Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0314 % |
Stock 0314 rel. % |
|---|---|---|---|
| 2025-08-20 | 41.61 | -77.00 | -83.76 |
| 2025-08-19 | 41.39 | -76.64 | -83.48 |
| 2025-08-18 | 41.61 | -76.84 | -83.65 |
| 2025-08-15 | 42.38 | -76.40 | -83.42 |
| 2025-08-14 | 43.60 | -76.92 | -83.93 |
| 2025-08-13 | 43.93 | -76.40 | -83.60 |
| 2025-08-12 | 40.62 | -76.48 | -83.27 |
| 2025-08-11 | 40.17 | -76.40 | -83.16 |
| 2025-08-08 | 40.06 | -76.12 | -82.95 |
| 2025-08-07 | 41.06 | -75.56 | -82.67 |
| 2025-08-06 | 40.28 | -74.84 | -82.07 |
| 2025-08-05 | 39.95 | -75.04 | -82.17 |
| 2025-08-04 | 39.07 | -76.00 | -82.74 |
| 2025-08-01 | 37.86 | -76.04 | -82.62 |
| 2025-07-31 | 39.40 | -75.64 | -82.53 |
| 2025-07-30 | 41.61 | -75.68 | -82.83 |
| 2025-07-29 | 43.60 | -74.52 | -82.26 |
| 2025-07-28 | 43.82 | -74.60 | -82.34 |
| 2025-07-25 | 42.82 | -74.04 | -81.82 |
| 2025-07-24 | 44.37 | -73.24 | -81.46 |
| 2025-07-23 | 43.60 | -75.20 | -82.73 |
| 2025-07-22 | 41.28 | -74.60 | -82.02 |
| 2025-07-21 | 40.51 | -74.24 | -81.67 |
| 2025-07-18 | 39.73 | -74.20 | -81.54 |
| 2025-07-17 | 37.97 | -74.08 | -81.21 |
| 2025-07-16 | 37.86 | -75.80 | -82.45 |
| 2025-07-15 | 38.41 | -76.04 | -82.69 |
| 2025-07-14 | 36.31 | -75.68 | -82.16 |
| 2025-07-11 | 35.87 | -78.44 | -84.13 |
| 2025-07-10 | 35.32 | -78.72 | -84.27 |
| 2025-07-09 | 34.55 | -78.80 | -84.24 |
| 2025-07-08 | 35.98 | -79.00 | -84.56 |
| 2025-07-07 | 34.44 | -79.24 | -84.56 |
| 2025-07-04 | 34.66 | -80.84 | -85.77 |
| 2025-07-03 | 35.43 | -80.52 | -85.62 |
| 2025-07-02 | 35.98 | -79.84 | -85.17 |
| 2025-06-30 | 35.32 | -81.44 | -86.28 |
| 2025-06-27 | 36.31 | -81.40 | -86.35 |
| 2025-06-26 | 36.64 | -81.28 | -86.30 |
| 2025-06-25 | 37.42 | -80.40 | -85.74 |
| 2025-06-24 | 35.76 | -80.96 | -85.98 |
| 2025-06-23 | 33.00 | -80.80 | -85.56 |
| 2025-06-20 | 32.01 | -79.28 | -84.30 |
| 2025-06-19 | 30.46 | -78.80 | -83.75 |
| 2025-06-18 | 33.11 | -78.40 | -83.77 |
| 2025-06-17 | 34.66 | -82.08 | -86.69 |
| 2025-06-16 | 35.10 | -81.48 | -86.29 |
| 2025-06-13 | 33.88 | -84.24 | -88.23 |
| 2025-06-12 | 34.99 | -83.00 | -87.41 |
| 2025-06-11 | 36.53 | -83.48 | -87.90 |
| 2025-06-10 | 35.21 | -83.44 | -87.75 |
| 2025-06-09 | 35.21 | -83.52 | -87.81 |
| 2025-06-06 | 33.33 | -83.80 | -87.85 |
| 2025-06-05 | 33.55 | -84.16 | -88.14 |
| 2025-06-04 | 32.23 | -84.64 | -88.38 |
| 2025-06-03 | 31.46 | -84.36 | -88.10 |
| 2025-06-02 | 29.58 | -85.16 | -88.55 |
| 2025-05-30 | 30.13 | -84.56 | -88.13 |
| 2025-05-29 | 31.68 | -85.20 | -88.76 |
| 2025-05-28 | 30.02 | -85.96 | -89.20 |
| 2025-05-27 | 30.57 | -86.00 | -89.28 |
| 2025-05-26 | 29.80 | -85.88 | -89.12 |
| 2025-05-23 | 31.46 | -84.12 | -87.92 |
| 2025-05-22 | 31.12 | -83.56 | -87.46 |
| 2025-05-21 | 32.78 | -83.56 | -87.62 |
| 2025-05-20 | 31.79 | -83.60 | -87.56 |
| 2025-05-19 | 29.91 | -83.56 | -87.35 |
| 2025-05-16 | 30.02 | -83.52 | -87.33 |
| 2025-05-15 | 30.57 | -83.20 | -87.13 |
| 2025-05-14 | 31.46 | -82.36 | -86.58 |
| 2025-05-13 | 28.36 | -82.52 | -86.38 |
| 2025-05-12 | 31.01 | -82.40 | -86.57 |
| 2025-05-09 | 27.26 | -82.88 | -86.55 |
| 2025-05-08 | 26.60 | -83.04 | -86.60 |
| 2025-05-07 | 26.05 | -82.64 | -86.23 |
| 2025-05-06 | 26.05 | -81.92 | -85.66 |
| 2025-05-02 | 25.05 | -80.40 | -84.33 |
| 2025-04-30 | 22.85 | -82.44 | -85.71 |
| 2025-04-29 | 22.18 | -82.60 | -85.76 |
| 2025-04-28 | 21.96 | -82.64 | -85.77 |
| 2025-04-25 | 21.96 | -82.28 | -85.47 |
| 2025-04-24 | 21.42 | -82.08 | -85.24 |
| 2025-04-23 | 22.40 | -83.12 | -86.21 |
| 2025-04-22 | 19.67 | -83.12 | -85.89 |
| 2025-04-17 | 18.68 | -83.52 | -86.11 |
| 2025-04-16 | 16.61 | -83.00 | -85.42 |
| 2025-04-15 | 18.90 | -82.04 | -84.90 |
| 2025-04-14 | 18.68 | -81.48 | -84.40 |
| 2025-04-11 | 15.95 | -81.48 | -84.03 |
| 2025-04-10 | 14.75 | -80.68 | -83.16 |
| 2025-04-09 | 12.24 | -80.68 | -82.79 |
| 2025-04-08 | 11.03 | -81.40 | -83.25 |
| 2025-04-07 | 9.50 | -81.76 | -83.34 |
| 2025-04-03 | 26.44 | -79.28 | -83.61 |
| 2025-04-02 | 28.52 | -79.52 | -84.06 |
| 2025-04-01 | 28.41 | -79.64 | -84.14 |
| 2025-03-31 | 28.19 | -79.80 | -84.24 |
| 2025-03-28 | 29.61 | -79.64 | -84.29 |
| 2025-03-27 | 30.49 | -79.36 | -84.18 |
| 2025-03-26 | 29.94 | -79.16 | -83.96 |
| 2025-03-25 | 29.29 | -79.00 | -83.76 |
| 2025-03-24 | 32.24 | -77.64 | -83.09 |
| 2025-03-21 | 31.14 | -77.56 | -82.89 |
| 2025-03-20 | 34.09 | -76.20 | -82.25 |
| 2025-03-19 | 37.04 | -75.72 | -82.28 |
| 2025-03-18 | 36.83 | -78.48 | -84.27 |
| 2025-03-17 | 33.66 | -79.72 | -84.83 |
| 2025-03-14 | 32.56 | -79.72 | -84.70 |
| 2025-03-13 | 29.83 | -80.32 | -84.84 |
| 2025-03-12 | 31.03 | -80.00 | -84.74 |
| 2025-03-11 | 31.36 | -79.72 | -84.56 |
| 2025-03-10 | 31.58 | -80.72 | -85.35 |
| 2025-03-07 | 33.98 | -80.20 | -85.22 |
| 2025-03-06 | 34.53 | -79.72 | -84.93 |
| 2025-03-05 | 30.05 | -80.08 | -84.68 |
| 2025-03-04 | 26.44 | -80.00 | -84.18 |
| 2025-03-03 | 26.88 | -80.20 | -84.39 |
| 2025-02-28 | 26.55 | -79.04 | -83.44 |
| 2025-02-27 | 30.82 | -79.32 | -84.19 |
| 2025-02-26 | 30.92 | -79.40 | -84.27 |
| 2025-02-25 | 26.99 | -79.64 | -83.97 |
| 2025-02-24 | 28.63 | -78.72 | -83.46 |
| 2025-02-21 | 29.39 | -78.84 | -83.65 |
| 2025-02-20 | 24.37 | -78.88 | -83.02 |
| 2025-02-19 | 26.44 | -79.40 | -83.71 |
| 2025-02-18 | 26.66 | -79.24 | -83.61 |
| 2025-02-17 | 24.70 | -78.68 | -82.90 |
| 2025-02-14 | 24.70 | -79.92 | -83.90 |
| 2025-02-13 | 20.21 | -80.24 | -83.56 |
| 2025-02-12 | 20.54 | -80.28 | -83.64 |
| 2025-02-11 | 17.59 | -80.00 | -82.99 |
| 2025-02-10 | 18.68 | -79.48 | -82.71 |
| 2025-02-07 | 16.61 | -79.60 | -82.51 |
| 2025-02-06 | 15.30 | -80.00 | -82.65 |
| 2025-02-05 | 13.66 | -80.12 | -82.51 |
| 2025-02-04 | 14.75 | -79.60 | -82.22 |
| 2025-02-03 | 11.69 | -79.76 | -81.88 |
| 2025-01-28 | 11.69 | -81.04 | -83.02 |
| 2025-01-27 | 11.47 | -80.72 | -82.70 |
| 2025-01-24 | 10.71 | -81.52 | -83.31 |
| 2025-01-23 | 8.74 | -80.84 | -82.38 |
| 2025-01-22 | 9.12 | -80.60 | -82.22 |
| 2025-01-21 | 11.03 | -80.72 | -82.64 |
| 2025-01-20 | 9.94 | -80.76 | -82.50 |
| 2025-01-17 | 8.14 | -80.60 | -82.06 |
| 2025-01-16 | 7.92 | -80.32 | -81.76 |
| 2025-01-15 | 6.44 | -80.64 | -81.81 |
| 2025-01-14 | 6.23 | -80.32 | -81.47 |
| 2025-01-13 | 4.31 | -80.20 | -81.02 |
| 2025-01-10 | 5.30 | -79.88 | -80.89 |
| 2025-01-09 | 6.17 | -79.12 | -80.33 |
| 2025-01-08 | 6.39 | -79.48 | -80.71 |
| 2025-01-07 | 7.26 | -79.24 | -80.65 |
| 2025-01-06 | 8.63 | -79.40 | -81.04 |
| 2025-01-03 | 8.96 | -79.72 | -81.39 |
| 2025-01-02 | 8.08 | -79.36 | -80.90 |
| 2024-12-31 | 10.71 | -78.20 | -80.31 |
| 2024-12-30 | 10.27 | -78.12 | -80.16 |
| 2024-12-27 | 10.49 | -78.28 | -80.34 |
| 2024-12-24 | 10.93 | -78.48 | -80.60 |
| 2024-12-23 | 9.40 | -78.36 | -80.22 |
| 2024-12-20 | 8.68 | -78.24 | -79.98 |
| 2024-12-19 | 8.85 | -79.88 | -81.52 |
| 2024-12-18 | 9.50 | -79.88 | -81.63 |
| 2024-12-17 | 8.74 | -79.72 | -81.35 |
| 2024-12-16 | 8.90 | -80.16 | -81.78 |
| 2024-12-13 | 9.72 | -79.44 | -81.26 |
| 2024-12-12 | 12.24 | -79.88 | -82.07 |
| 2024-12-11 | 11.03 | -79.48 | -81.52 |
| 2024-12-10 | 11.91 | -79.44 | -81.63 |
| 2024-12-09 | 12.35 | -79.48 | -81.73 |
| 2024-12-06 | 9.50 | -79.32 | -81.11 |
| 2024-12-05 | 7.76 | -79.44 | -80.92 |
| 2024-12-04 | 8.63 | -78.68 | -80.37 |
| 2024-12-03 | 8.63 | -77.72 | -79.49 |
| 2024-12-02 | 7.87 | -77.40 | -79.05 |
| 2024-11-29 | 7.10 | -78.00 | -79.46 |
| 2024-11-28 | 6.55 | -77.16 | -78.56 |
| 2024-11-27 | 7.97 | -77.24 | -78.92 |
| 2024-11-26 | 5.30 | -76.36 | -77.55 |
| 2024-11-25 | 5.41 | -76.40 | -77.61 |
| 2024-11-22 | 5.68 | -78.44 | -79.60 |
| 2024-11-21 | 7.76 | -77.60 | -79.21 |
| 2024-11-20 | 8.30 | -76.08 | -77.91 |
| 2024-11-19 | 8.14 | -78.84 | -80.43 |
| 2024-11-18 | 7.70 | -79.20 | -80.69 |
| 2024-11-15 | 6.83 | -79.04 | -80.38 |
| 2024-11-14 | 6.83 | -79.08 | -80.42 |
| 2024-11-13 | 8.96 | -79.16 | -80.87 |
| 2024-11-12 | 9.12 | -79.00 | -80.76 |
| 2024-11-11 | 12.35 | -79.04 | -81.34 |
| 2024-11-08 | 13.77 | -79.08 | -81.61 |
| 2024-11-07 | 15.19 | -79.40 | -82.12 |
| 2024-11-06 | 12.78 | -79.28 | -81.63 |
| 2024-11-05 | 15.41 | -79.20 | -81.98 |
| 2024-11-04 | 13.00 | -79.36 | -81.73 |
| 2024-11-01 | 12.67 | -79.24 | -81.58 |
| 2024-10-31 | 11.80 | -79.40 | -81.57 |
| 2024-10-30 | 11.80 | -79.12 | -81.32 |
| 2024-10-29 | 13.66 | -79.08 | -81.59 |
| 2024-10-28 | 13.13 | -79.08 | -81.51 |
| 2024-10-25 | 13.23 | -78.92 | -81.38 |
| 2024-10-24 | 12.60 | -79.28 | -81.60 |
| 2024-10-23 | 13.98 | -79.68 | -82.17 |
| 2024-10-22 | 12.60 | -79.40 | -81.70 |
| 2024-10-21 | 12.49 | -79.28 | -81.58 |
| 2024-10-18 | 14.08 | -79.00 | -81.59 |
| 2024-10-17 | 10.16 | -79.48 | -81.37 |
| 2024-10-16 | 11.32 | -78.60 | -80.78 |
| 2024-10-15 | 11.75 | -79.08 | -81.28 |
| 2024-10-14 | 15.67 | -78.68 | -81.57 |
| 2024-10-10 | 16.52 | -77.36 | -80.57 |
| 2024-10-09 | 13.13 | -76.40 | -79.14 |
| 2024-10-08 | 14.82 | -74.80 | -78.05 |
| 2024-10-07 | 26.29 | -75.84 | -80.87 |
| 2024-10-04 | 24.48 | -76.00 | -80.72 |
| 2024-10-03 | 21.09 | -75.64 | -79.88 |
| 2024-10-02 | 22.78 | -74.40 | -79.15 |
| 2024-09-30 | 15.78 | -74.92 | -78.34 |
| 2024-09-27 | 13.23 | -76.28 | -79.05 |
| 2024-09-26 | 9.62 | -77.16 | -79.17 |
| 2024-09-25 | 5.27 | -78.16 | -79.25 |
| 2024-09-24 | 4.74 | -77.80 | -78.81 |
| 2024-09-23 | 0.55 | -78.08 | -78.20 |
| 2024-09-20 | 0.50 | -77.12 | -77.23 |
| 2024-09-19 | -0.67 | -77.68 | -77.53 |
| 2024-09-17 | -2.63 | -77.76 | -77.16 |
| 2024-09-16 | -3.80 | -77.96 | -77.09 |
| 2024-09-13 | -4.12 | -77.52 | -76.55 |
| 2024-09-12 | -4.81 | -77.16 | -76.01 |
| 2024-09-11 | -5.71 | -77.36 | -75.99 |
| 2024-09-10 | -4.97 | -77.44 | -76.26 |
| 2024-09-09 | -5.34 | -77.00 | -75.70 |
| 2024-09-05 | -4.01 | -76.80 | -75.83 |
| 2024-09-04 | -4.07 | -76.40 | -75.40 |
| 2024-09-03 | -3.00 | -76.52 | -75.79 |
| 2024-09-02 | -2.90 | -76.40 | -75.70 |
| 2024-08-30 | -1.25 | -76.12 | -75.82 |
| 2024-08-29 | -2.53 | -76.08 | -75.46 |
| 2024-08-28 | -2.90 | -76.72 | -76.03 |
| 2024-08-27 | -2.00 | -76.84 | -76.37 |
| 2024-08-26 | -2.53 | -76.88 | -76.28 |
| 2024-08-23 | -3.38 | -77.20 | -76.40 |
| 2024-08-22 | -3.32 | -76.24 | -75.42 |
| 2024-08-21 | -4.70 | -76.92 | -75.78 |
| 2024-08-20 | -4.07 | -76.88 | -75.90 |
| 2024-08-19 | -3.69 | -77.00 | -76.12 |
| 2024-08-16 | -4.44 | -77.00 | -75.93 |
| 2024-08-15 | -6.13 | -76.48 | -74.94 |
| 2024-08-14 | -6.29 | -76.04 | -74.43 |
| 2024-08-13 | -5.92 | -75.88 | -74.36 |
| 2024-08-12 | -6.29 | -75.84 | -74.22 |
| 2024-08-09 | -6.29 | -76.00 | -74.39 |
| 2024-08-08 | -7.46 | -75.96 | -74.02 |
| 2024-08-07 | -7.51 | -75.44 | -73.44 |
| 2024-08-06 | -8.73 | -75.56 | -73.22 |
| 2024-08-05 | -8.47 | -75.68 | -73.43 |
| 2024-08-02 | -7.09 | -75.44 | -73.57 |
| 2024-08-01 | -5.29 | -74.04 | -72.59 |
| 2024-07-31 | -4.70 | -74.88 | -73.64 |
| 2024-07-30 | -6.88 | -75.80 | -74.01 |
| 2024-07-29 | -5.34 | -75.60 | -74.22 |
| 2024-07-26 | -6.88 | -75.28 | -73.45 |
| 2024-07-25 | -6.77 | -75.48 | -73.70 |
| 2024-07-24 | -5.13 | -74.92 | -73.56 |
| 2024-07-23 | -4.38 | -75.60 | -74.48 |
| 2024-07-22 | -3.32 | -74.88 | -74.02 |
| 2024-07-19 | -4.60 | -76.00 | -74.84 |
| 2024-07-18 | -2.74 | -75.60 | -74.91 |
| 2024-07-17 | -3.00 | -75.44 | -74.68 |
| 2024-07-16 | -3.00 | -75.24 | -74.47 |
| 2024-07-15 | -1.41 | -75.52 | -75.17 |
| 2024-07-12 | 0.07 | -75.08 | -75.10 |
| 2024-07-11 | -2.37 | -74.56 | -73.94 |
| 2024-07-10 | -4.38 | -75.68 | -74.57 |
| 2024-07-09 | -4.22 | -75.08 | -73.98 |
| 2024-07-08 | -4.07 | -75.20 | -74.15 |
| 2024-07-05 | -3.11 | -74.40 | -73.58 |
| 2024-07-04 | -1.78 | -74.80 | -74.34 |
| 2024-07-03 | -2.37 | -74.52 | -73.90 |
| 2024-07-02 | -3.48 | -74.88 | -73.97 |
| 2024-06-28 | -3.85 | -75.04 | -74.04 |
| 2024-06-27 | -3.80 | -76.08 | -75.14 |
| 2024-06-26 | -2.00 | -75.20 | -74.69 |
| 2024-06-25 | -2.21 | -75.48 | -74.93 |
| 2024-06-24 | -2.37 | -75.72 | -75.13 |
| 2024-06-21 | -2.37 | -75.24 | -74.64 |
| 2024-06-20 | -0.72 | -75.32 | -75.14 |
| 2024-06-19 | -0.19 | -75.68 | -75.63 |
| 2024-06-18 | -2.95 | -75.80 | -75.06 |
| 2024-06-17 | -2.90 | -75.24 | -74.50 |
| 2024-06-14 | -3.06 | -76.00 | -75.24 |
| 2024-06-13 | -2.05 | -75.92 | -75.42 |
| 2024-06-12 | -2.95 | -76.60 | -75.89 |
| 2024-06-11 | -1.84 | -76.52 | -76.08 |
| 2024-06-07 | -0.99 | -76.92 | -76.69 |
| 2024-06-06 | -0.46 | -77.04 | -76.93 |
| 2024-06-05 | -0.99 | -76.36 | -76.12 |
| 2024-06-04 | -0.99 | -76.80 | -76.57 |
| 2024-06-03 | -1.20 | -76.20 | -75.91 |
| 2024-05-31 | -2.90 | -74.68 | -73.92 |
| 2024-05-30 | -2.05 | -76.16 | -75.66 |
| 2024-05-29 | -0.72 | -75.80 | -75.62 |
| 2024-05-28 | 0.92 | -76.08 | -76.30 |
| 2024-05-27 | 0.82 | -76.16 | -76.35 |
| 2024-05-24 | -0.30 | -75.48 | -75.41 |
| 2024-05-23 | 0.92 | -76.56 | -76.77 |
| 2024-05-22 | 2.62 | -76.08 | -76.69 |
| 2024-05-21 | 2.67 | -76.12 | -76.74 |
| 2024-05-20 | 5.11 | -75.48 | -76.67 |
| 2024-05-17 | 4.64 | -75.76 | -76.83 |
| 2024-05-16 | 3.63 | -75.84 | -76.69 |
| 2024-05-14 | 2.04 | -75.20 | -75.70 |
| 2024-05-13 | 2.25 | -76.16 | -76.68 |
| 2024-05-10 | 1.45 | -75.64 | -75.99 |
| 2024-05-09 | -0.93 | -75.96 | -75.73 |
| 2024-05-08 | -2.31 | -75.84 | -75.27 |
| 2024-05-07 | -1.52 | -75.40 | -75.02 |
| 2024-05-06 | -0.88 | -75.20 | -74.98 |
| 2024-05-03 | -1.52 | -74.40 | -74.01 |
| 2024-05-02 | -2.84 | -73.16 | -72.37 |
| 2024-04-30 | -5.34 | -75.40 | -74.01 |
| 2024-04-29 | -5.44 | -75.84 | -74.45 |
| 2024-04-26 | -5.82 | -75.40 | -73.88 |
| 2024-04-25 | -7.87 | -76.72 | -74.73 |
| 2024-04-24 | -8.29 | -76.40 | -74.27 |
| 2024-04-23 | -10.24 | -76.40 | -73.71 |
| 2024-04-22 | -12.08 | -76.00 | -72.70 |
| 2024-04-19 | -13.34 | -76.20 | -72.54 |
| 2024-04-18 | -12.50 | -76.08 | -72.66 |
| 2024-04-17 | -13.29 | -76.52 | -72.92 |
| 2024-04-16 | -13.24 | -76.68 | -73.12 |
| 2024-04-15 | -11.50 | -76.44 | -73.38 |
| 2024-04-12 | -10.71 | -75.76 | -72.85 |
| 2024-04-11 | -8.76 | -75.36 | -72.99 |
| 2024-04-10 | -8.50 | -75.52 | -73.25 |
| 2024-04-09 | -10.13 | -75.20 | -72.40 |
| 2024-04-08 | -10.71 | -75.64 | -72.72 |
| 2024-04-05 | -10.87 | -75.68 | -72.71 |
| 2024-04-03 | -10.87 | -75.76 | -72.80 |
| 2024-04-02 | -9.76 | -76.24 | -73.67 |
| 2024-03-28 | -11.87 | -75.92 | -72.68 |
| 2024-03-27 | -12.55 | -75.92 | -72.46 |
| 2024-03-26 | -11.39 | -74.96 | -71.74 |
| 2024-03-25 | -12.24 | -74.60 | -71.06 |
| 2024-03-22 | -12.08 | -75.80 | -72.48 |
| 2024-03-21 | -10.03 | -75.16 | -72.39 |
| 2024-03-20 | -11.76 | -75.16 | -71.85 |
| 2024-03-19 | -11.87 | -75.84 | -72.59 |
| 2024-03-18 | -10.76 | -76.00 | -73.11 |
| 2024-03-15 | -10.81 | -76.00 | -73.09 |
| 2024-03-14 | -9.66 | -75.60 | -72.99 |
| 2024-03-13 | -8.87 | -75.88 | -73.53 |
| 2024-03-12 | -8.87 | -74.84 | -72.39 |
| 2024-03-11 | -11.66 | -76.08 | -72.92 |
| 2024-03-08 | -12.87 | -76.36 | -72.87 |
| 2024-03-07 | -13.60 | -76.36 | -72.64 |
| 2024-03-06 | -12.66 | -75.80 | -72.29 |
| 2024-03-05 | -14.23 | -76.04 | -72.06 |
| 2024-03-04 | -11.92 | -75.88 | -72.62 |
| 2024-03-01 | -12.03 | -75.16 | -71.76 |
| 2024-02-29 | -12.50 | -74.44 | -70.79 |
| 2024-02-28 | -12.24 | -73.28 | -69.55 |
| 2024-02-27 | -10.76 | -72.80 | -69.52 |
| 2024-02-26 | -11.76 | -72.68 | -69.04 |
| 2024-02-23 | -11.18 | -73.60 | -70.28 |
| 2024-02-22 | -10.97 | -72.60 | -69.22 |
| 2024-02-21 | -12.39 | -72.52 | -68.63 |
| 2024-02-20 | -13.81 | -72.52 | -68.12 |
| 2024-02-19 | -14.29 | -71.76 | -67.05 |
| 2024-02-16 | -13.18 | -68.00 | -63.14 |
| 2024-02-15 | -15.39 | -68.00 | -62.18 |
| 2024-02-14 | -15.71 | -67.88 | -61.89 |
| 2024-02-09 | -16.55 | -73.48 | -68.22 |
| 2024-02-08 | -15.81 | -74.00 | -69.12 |
| 2024-02-07 | -14.76 | -74.00 | -69.50 |
| 2024-02-06 | -14.34 | -73.96 | -69.60 |
| 2024-02-05 | -17.76 | -74.88 | -69.46 |
| 2024-02-02 | -17.60 | -74.48 | -69.03 |
| 2024-02-01 | -17.18 | -74.00 | -68.61 |
| 2024-01-31 | -17.81 | -75.04 | -69.63 |
| 2024-01-30 | -16.71 | -74.00 | -68.78 |
| 2024-01-29 | -14.60 | -74.00 | -69.55 |
| 2024-01-26 | -15.29 | -74.00 | -69.31 |
| 2024-01-25 | -13.97 | -73.80 | -69.54 |
| 2024-01-24 | -15.50 | -74.00 | -69.23 |
| 2024-01-23 | -18.55 | -74.28 | -68.42 |
| 2024-01-22 | -20.50 | -74.00 | -67.30 |
| 2024-01-19 | -18.76 | -74.20 | -68.24 |
| 2024-01-18 | -18.29 | -73.48 | -67.55 |
| 2024-01-17 | -18.97 | -73.72 | -67.57 |
| 2024-01-16 | -15.81 | -73.60 | -68.64 |
| 2024-01-15 | -13.81 | -73.72 | -69.51 |
| 2024-01-12 | -13.76 | -73.60 | -69.39 |
| 2024-01-11 | -13.39 | -73.64 | -69.56 |
| 2024-01-10 | -14.50 | -74.00 | -69.59 |
| 2024-01-09 | -14.02 | -74.08 | -69.85 |
| 2024-01-08 | -13.92 | -73.48 | -69.19 |
| 2024-01-05 | -12.24 | -74.04 | -70.42 |
| 2024-01-04 | -11.55 | -73.68 | -70.24 |
| 2024-01-03 | -11.66 | -73.04 | -69.48 |
| 2024-01-02 | -10.87 | -72.76 | -69.44 |
| 2023-12-29 | -9.55 | -72.40 | -69.49 |
| 2023-12-28 | -9.34 | -72.60 | -69.78 |
| 2023-12-27 | -11.81 | -72.80 | -69.16 |
| 2023-12-22 | -13.34 | -72.80 | -68.61 |
| 2023-12-21 | -11.71 | -72.92 | -69.33 |
| 2023-12-20 | -11.81 | -72.40 | -68.70 |
| 2023-12-19 | -12.50 | -72.28 | -68.32 |
| 2023-12-18 | -11.81 | -72.04 | -68.29 |
| 2023-12-15 | -10.87 | -72.60 | -69.26 |
| 2023-12-14 | -12.97 | -72.36 | -68.24 |
| 2023-12-13 | -13.92 | -72.84 | -68.45 |
| 2023-12-12 | -13.13 | -72.00 | -67.77 |
| 2023-12-11 | -14.02 | -71.68 | -67.06 |
| 2023-12-08 | -13.39 | -71.68 | -67.30 |
| 2023-12-07 | -13.34 | -71.80 | -67.46 |
| 2023-12-06 | -12.71 | -71.72 | -67.60 |
| 2023-12-05 | -13.39 | -71.80 | -67.44 |
| 2023-12-04 | -11.66 | -71.92 | -68.21 |
| 2023-12-01 | -10.71 | -72.00 | -68.64 |
| 2023-11-30 | -9.55 | -72.04 | -69.09 |
| 2023-11-29 | -9.87 | -72.00 | -68.93 |
| 2023-11-28 | -7.92 | -72.00 | -69.59 |
| 2023-11-27 | -7.03 | -71.68 | -69.54 |
| 2023-11-24 | -6.92 | -71.44 | -69.32 |
| 2023-11-23 | -4.97 | -70.80 | -69.27 |
| 2023-11-22 | -6.03 | -71.56 | -69.74 |
| 2023-11-21 | -6.13 | -70.56 | -68.64 |
| 2023-11-20 | -5.82 | -70.64 | -68.83 |
| 2023-11-17 | -7.55 | -70.00 | -67.55 |
| 2023-11-16 | -5.55 | -70.08 | -68.32 |
| 2023-11-15 | -4.24 | -69.88 | -68.55 |
| 2023-11-14 | -7.76 | -70.60 | -68.13 |
| 2023-11-13 | -7.61 | -70.00 | -67.53 |
| 2023-11-10 | -8.92 | -70.52 | -67.63 |
| 2023-11-09 | -7.24 | -68.04 | -65.55 |
| 2023-11-08 | -7.13 | -65.60 | -62.96 |
| 2023-11-07 | -6.55 | -65.32 | -62.89 |
| 2023-11-06 | -4.92 | -65.08 | -63.27 |
| 2023-11-03 | -6.55 | -64.96 | -62.50 |
| 2023-11-02 | -8.82 | -65.80 | -62.49 |
| 2023-11-01 | -9.55 | -67.20 | -63.74 |
| 2023-10-31 | -9.39 | -68.92 | -65.70 |
| 2023-10-30 | -7.76 | -69.00 | -66.39 |
| 2023-10-27 | -7.76 | -69.64 | -67.08 |
| 2023-10-26 | -9.75 | -69.96 | -66.71 |
| 2023-10-25 | -9.50 | -70.00 | -66.85 |
| 2023-10-24 | -10.21 | -70.40 | -67.03 |
| 2023-10-20 | -9.24 | -70.00 | -66.94 |
| 2023-10-19 | -8.63 | -70.72 | -67.95 |
| 2023-10-18 | -6.23 | -70.20 | -68.22 |
| 2023-10-17 | -6.13 | -71.00 | -69.11 |
| 2023-10-16 | -6.79 | -69.76 | -67.56 |
| 2023-10-13 | -5.93 | -69.80 | -67.90 |
| 2023-10-12 | -3.78 | -69.36 | -68.16 |
| 2023-10-11 | -5.37 | -69.28 | -67.54 |
| 2023-10-10 | -6.54 | -70.68 | -68.63 |
| 2023-10-09 | -7.30 | -70.28 | -67.94 |
| 2023-10-06 | -7.46 | -71.32 | -69.01 |
| 2023-10-05 | -8.99 | -73.20 | -70.55 |
| 2023-10-04 | -9.14 | -71.12 | -68.21 |
| 2023-10-03 | -8.48 | -69.84 | -67.05 |
| 2023-09-29 | -5.93 | -70.00 | -68.11 |
| 2023-09-28 | -8.17 | -69.60 | -66.89 |
| 2023-09-27 | -6.90 | -69.84 | -67.61 |
| 2023-09-26 | -7.71 | -70.40 | -67.93 |
| 2023-09-25 | -6.44 | -70.00 | -67.94 |
| 2023-09-22 | -4.60 | -68.96 | -67.46 |
| 2023-09-21 | -6.74 | -68.52 | -66.24 |
| 2023-09-20 | -5.57 | -68.24 | -66.37 |
| 2023-09-19 | -4.96 | -68.00 | -66.33 |
| 2023-09-18 | -5.42 | -68.84 | -67.06 |
| 2023-09-15 | -4.09 | -68.80 | -67.47 |
| 2023-09-14 | -4.60 | -70.04 | -68.60 |
| 2023-09-13 | -4.86 | -69.76 | -68.22 |
| 2023-09-12 | -4.80 | -69.56 | -68.02 |
| 2023-09-11 | -4.50 | -70.00 | -68.59 |
| 2023-09-07 | -4.14 | -69.60 | -68.29 |
| 2023-09-06 | -2.97 | -70.40 | -69.49 |
| 2023-09-05 | -2.97 | -72.80 | -71.97 |
| 2023-09-04 | -0.93 | -73.48 | -73.23 |
| 2023-08-31 | -3.43 | -76.64 | -75.81 |
| 2023-08-30 | -3.07 | -76.96 | -76.23 |
| 2023-08-29 | -2.92 | -77.60 | -76.93 |
| 2023-08-28 | -4.86 | -78.44 | -77.34 |
| 2023-08-25 | -5.57 | -78.16 | -76.87 |
| 2023-08-24 | -4.29 | -77.60 | -76.59 |
| 2023-08-23 | -6.08 | -78.20 | -76.79 |
| 2023-08-22 | -6.54 | -77.72 | -76.16 |
| 2023-08-21 | -7.41 | -77.72 | -75.94 |
| 2023-08-18 | -5.72 | -77.68 | -76.33 |
| 2023-08-17 | -3.68 | -77.68 | -76.83 |
| 2023-08-16 | -3.83 | -77.00 | -76.08 |
| 2023-08-15 | -2.51 | -76.68 | -76.08 |
| 2023-08-14 | -1.54 | -75.96 | -75.58 |
| 2023-08-11 | 0.09 | -74.16 | -74.18 |
| 2023-08-10 | 0.91 | -72.40 | -72.65 |
| 2023-08-09 | 0.81 | -71.76 | -71.99 |
| 2023-08-08 | 0.45 | -71.88 | -72.01 |
| 2023-08-07 | 2.24 | -70.92 | -71.56 |
| 2023-08-04 | 2.24 | -70.12 | -70.77 |
| 2023-08-03 | 1.52 | -70.32 | -70.76 |
| 2023-08-02 | 1.98 | -70.36 | -70.94 |
| 2023-08-01 | 4.79 | -69.20 | -70.61 |
| 2023-07-31 | 4.79 | -69.00 | -70.42 |
| 2023-07-28 | 4.17 | -67.52 | -68.82 |
| 2023-07-27 | 2.64 | -68.20 | -69.02 |
| 2023-07-26 | 1.32 | -68.48 | -68.89 |
| 2023-07-25 | 1.62 | -69.12 | -69.61 |
| 2023-07-24 | -2.25 | -69.56 | -68.86 |
| 2023-07-21 | -0.06 | -70.60 | -70.58 |
| 2023-07-20 | -1.03 | -71.40 | -71.10 |
| 2023-07-19 | -0.82 | -70.96 | -70.72 |
| 2023-07-18 | -0.47 | -70.36 | -70.22 |
| 2023-07-14 | 1.52 | -70.08 | -70.53 |
| 2023-07-13 | 1.27 | -68.92 | -69.31 |
| 2023-07-12 | -1.23 | -69.64 | -69.26 |
| 2023-07-11 | -2.36 | -68.28 | -67.51 |
| 2023-07-10 | -3.17 | -68.80 | -67.78 |
| 2023-07-07 | -3.78 | -69.72 | -68.53 |
| 2023-07-06 | -2.97 | -69.72 | -68.79 |
| 2023-07-05 | -0.67 | -69.76 | -69.56 |
| 2023-07-04 | 0.81 | -68.56 | -68.81 |
| 2023-07-03 | 0.20 | -67.60 | -67.66 |
| 2023-06-30 | -1.79 | -69.84 | -69.29 |
| 2023-06-29 | -1.69 | -70.00 | -69.48 |
| 2023-06-28 | -0.37 | -69.16 | -69.05 |
| 2023-06-27 | -0.62 | -71.24 | -71.06 |
| 2023-06-26 | -2.30 | -71.20 | -70.52 |
| 2023-06-23 | -1.95 | -51.04 | -50.07 |
| 2023-06-21 | -0.26 | -46.80 | -46.66 |
| 2023-06-20 | 1.62 | -40.80 | -41.75 |
| 2023-06-19 | 3.05 | -34.40 | -36.34 |
| 2023-06-16 | 3.77 | -30.40 | -32.93 |
| 2023-06-15 | 2.75 | -36.08 | -37.79 |
| 2023-06-14 | 0.50 | -34.32 | -34.65 |
| 2023-06-13 | 1.16 | -32.80 | -33.57 |
| 2023-06-12 | 0.50 | -27.76 | -28.12 |
| 2023-06-09 | 0.30 | -20.48 | -20.72 |
| 2023-06-08 | -0.26 | -4.00 | -3.75 |
| 2023-06-07 | -0.57 | 8.00 | 8.62 |
| 2023-06-06 | -1.49 | 15.20 | 16.94 |
| 2023-06-05 | -1.28 | 20.60 | 22.17 |
| 2023-06-02 | -2.10 | 18.40 | 20.94 |
| 2023-06-01 | -5.98 | 22.40 | 30.18 |
| 2023-05-31 | -5.72 | 20.60 | 27.92 |
| 2023-05-30 | -3.99 | 29.20 | 34.57 |
| 2023-05-29 | -4.19 | 35.60 | 41.53 |
| 2023-05-25 | -3.22 | 21.20 | 25.24 |
| 2023-05-24 | -1.49 | 32.40 | 34.40 |
| 2023-05-23 | -0.01 | 37.20 | 37.21 |
| 2023-05-22 | 1.22 | 40.00 | 38.32 |
| 2023-05-19 | -0.01 | 37.80 | 37.81 |
| 2023-05-18 | 1.42 | 38.60 | 36.66 |
| 2023-05-17 | 0.45 | 42.40 | 41.76 |
| 2023-05-16 | 2.64 | 42.80 | 39.12 |
| 2023-05-15 | 2.64 | 43.80 | 40.10 |
| 2023-05-12 | 0.76 | 41.80 | 40.74 |
| 2023-05-11 | 1.32 | 47.40 | 45.48 |
| 2023-05-10 | 1.37 | 46.40 | 44.42 |
| 2023-05-09 | 1.83 | 47.60 | 44.95 |
| 2023-05-08 | 4.07 | 45.60 | 39.90 |
| 2023-05-05 | 2.85 | 51.40 | 47.21 |
| 2023-05-04 | 2.34 | 50.00 | 46.57 |
| 2023-05-03 | 0.91 | 52.20 | 50.83 |
| 2023-05-02 | 1.98 | 50.60 | 47.67 |
| 2023-04-28 | 2.03 | 39.80 | 37.02 |
| 2023-04-27 | 1.73 | 39.00 | 36.64 |
| 2023-04-26 | 1.17 | 38.60 | 37.00 |
| 2023-04-25 | 0.61 | 54.60 | 53.66 |
| 2023-04-24 | 2.34 | 67.40 | 63.58 |
| 2023-04-21 | 2.74 | 43.60 | 39.77 |
| 2023-04-20 | 4.57 | 31.60 | 25.85 |
| 2023-04-19 | 4.37 | 36.60 | 30.89 |
| 2023-04-18 | 5.79 | 37.40 | 29.88 |
| 2023-04-17 | 6.70 | 48.80 | 39.46 |
| 2023-04-14 | 5.08 | 53.60 | 46.18 |
| 2023-04-13 | 4.37 | 68.40 | 61.36 |
| 2023-04-12 | 4.16 | 60.60 | 54.18 |
| 2023-04-11 | 5.18 | 62.20 | 54.22 |
| 2023-04-06 | 4.26 | 62.60 | 55.95 |
| 2023-04-04 | 3.96 | 47.60 | 41.98 |
| 2023-04-03 | 4.57 | 47.40 | 40.96 |
| 2023-03-31 | 4.47 | 47.80 | 41.48 |
| 2023-03-30 | 4.16 | 47.20 | 41.32 |
| 2023-03-29 | 3.45 | 48.80 | 43.84 |
| 2023-03-28 | 1.52 | 29.80 | 27.85 |
| 2023-03-27 | 0.36 | 29.00 | 28.54 |
| 2023-03-24 | 2.03 | 12.80 | 10.56 |
| 2023-03-23 | 2.84 | -2.20 | -4.90 |
| 2023-03-22 | 0.51 | -8.20 | -8.66 |
| 2023-03-21 | -1.22 | -7.60 | -6.46 |
| 2023-03-20 | -2.49 | -6.00 | -3.60 |
| 2023-03-17 | 0.20 | -10.60 | -10.78 |
| 2023-03-16 | -1.37 | -12.80 | -11.59 |
| 2023-03-15 | 0.41 | -1.20 | -1.60 |
| 2023-03-14 | -1.22 | -5.40 | -4.23 |
| 2023-03-13 | 1.12 | -9.40 | -10.40 |
| 2023-03-10 | -1.07 | -18.00 | -17.12 |
| 2023-03-09 | 2.34 | -15.00 | -16.94 |
| 2023-03-08 | 2.74 | -10.20 | -12.60 |
| 2023-03-07 | 5.18 | -10.00 | -14.43 |
| 2023-03-06 | 5.58 | -10.40 | -15.14 |
| 2023-03-03 | 5.48 | -11.40 | -16.00 |
| 2023-03-02 | 4.57 | -8.00 | -12.02 |
| 2023-03-01 | 5.38 | -8.40 | -13.08 |
| 2023-02-28 | 1.47 | -8.00 | -9.33 |
| 2023-02-27 | 1.93 | -10.60 | -12.29 |
| 2023-02-24 | 2.74 | -12.00 | -14.35 |
| 2023-02-23 | 3.96 | -10.60 | -14.00 |
| 2023-02-22 | 4.26 | -13.60 | -17.13 |
| 2023-02-21 | 4.97 | -10.60 | -14.84 |
| 2023-02-20 | 6.60 | -19.80 | -24.76 |
| 2023-02-17 | 5.99 | -17.40 | -22.07 |
| 2023-02-16 | 7.31 | -15.60 | -21.35 |
| 2023-02-15 | 6.29 | -14.00 | -19.09 |
| 2023-02-14 | 7.82 | -9.00 | -15.60 |
| 2023-02-13 | 8.32 | -8.00 | -15.07 |
| 2023-02-10 | 8.12 | -18.60 | -24.71 |
| 2023-02-09 | 10.46 | -18.00 | -25.76 |
| 2023-02-08 | 8.73 | -20.08 | -26.50 |
| 2023-02-07 | 8.73 | -20.00 | -26.42 |
| 2023-02-06 | 8.43 | -17.40 | -23.82 |
| 2023-02-03 | 10.56 | -20.72 | -28.29 |
| 2023-02-02 | 12.08 | -20.16 | -28.77 |
| 2023-02-01 | 12.59 | -23.20 | -31.79 |
| 2023-01-31 | 11.68 | -20.08 | -28.44 |
| 2023-01-30 | 12.79 | -14.00 | -23.75 |
| 2023-01-27 | 15.63 | -10.20 | -22.34 |
| 2023-01-26 | 15.33 | -16.00 | -27.17 |
| 2023-01-20 | 12.59 | -12.00 | -21.84 |
| 2023-01-19 | 10.56 | -10.60 | -19.14 |
| 2023-01-18 | 10.76 | -12.00 | -20.55 |
| 2023-01-17 | 10.15 | -20.96 | -28.24 |
| 2023-01-16 | 10.86 | -22.80 | -30.36 |
| 2023-01-13 | 10.96 | -24.96 | -32.37 |
| 2023-01-12 | 9.85 | -25.04 | -31.76 |
| 2023-01-11 | 9.54 | -25.52 | -32.01 |
| 2023-01-10 | 8.93 | -25.60 | -31.70 |
| 2023-01-09 | 9.14 | -18.00 | -24.87 |
| 2023-01-06 | 7.21 | -25.60 | -30.60 |
| 2023-01-05 | 7.51 | -25.36 | -30.58 |
| 2023-01-04 | 6.19 | -25.60 | -29.94 |
| 2023-01-03 | 2.84 | -25.60 | -27.66 |
| 2022-12-30 | 1.12 | -25.28 | -26.11 |
| 2022-12-29 | 0.76 | -24.96 | -25.53 |
| 2022-12-28 | 1.73 | -18.80 | -20.18 |
| 2022-12-23 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy