Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0354 % |
Stock 0354 rel. % |
|---|---|---|---|
| 2025-09-05 | 429.46 | 1,476.93 | 197.83 |
| 2025-09-04 | 422.13 | 1,431.33 | 193.29 |
| 2025-09-03 | 427.83 | 1,511.79 | 205.36 |
| 2025-09-02 | 430.69 | 1,525.20 | 206.24 |
| 2025-09-01 | 433.13 | 1,608.34 | 220.43 |
| 2025-08-29 | 422.13 | 1,656.61 | 236.43 |
| 2025-08-28 | 419.68 | 1,691.47 | 244.73 |
| 2025-08-27 | 423.76 | 1,651.25 | 234.36 |
| 2025-08-26 | 430.28 | 1,694.16 | 238.34 |
| 2025-08-25 | 437.21 | 1,643.20 | 224.49 |
| 2025-08-22 | 426.61 | 1,643.20 | 231.02 |
| 2025-08-21 | 422.13 | 1,565.43 | 218.97 |
| 2025-08-20 | 422.94 | 1,578.84 | 221.04 |
| 2025-08-19 | 422.13 | 1,643.20 | 233.86 |
| 2025-08-18 | 422.94 | 1,637.84 | 232.32 |
| 2025-08-15 | 425.80 | 1,554.70 | 214.70 |
| 2025-08-14 | 430.28 | 1,538.61 | 209.01 |
| 2025-08-13 | 431.50 | 1,460.84 | 193.66 |
| 2025-08-12 | 419.27 | 1,436.70 | 195.93 |
| 2025-08-11 | 417.64 | 1,442.06 | 197.90 |
| 2025-08-08 | 417.24 | 1,434.02 | 196.58 |
| 2025-08-07 | 420.90 | 1,460.84 | 199.64 |
| 2025-08-06 | 418.05 | 1,484.97 | 205.95 |
| 2025-08-05 | 416.83 | 1,425.97 | 195.26 |
| 2025-08-04 | 413.57 | 1,383.06 | 188.78 |
| 2025-08-01 | 409.08 | 1,383.06 | 191.32 |
| 2025-07-31 | 414.79 | 1,428.65 | 196.95 |
| 2025-07-30 | 422.94 | 1,388.43 | 184.62 |
| 2025-07-29 | 430.28 | 1,425.97 | 187.77 |
| 2025-07-28 | 431.09 | 1,434.02 | 188.84 |
| 2025-07-25 | 427.43 | 1,455.47 | 194.92 |
| 2025-07-24 | 433.13 | 1,434.02 | 187.74 |
| 2025-07-23 | 430.28 | 1,377.70 | 178.66 |
| 2025-07-22 | 421.72 | 1,388.43 | 185.29 |
| 2025-07-21 | 418.87 | 1,383.06 | 185.83 |
| 2025-07-18 | 416.01 | 1,425.97 | 195.72 |
| 2025-07-17 | 409.49 | 1,442.06 | 202.67 |
| 2025-07-16 | 409.08 | 1,267.74 | 168.67 |
| 2025-07-15 | 411.12 | 1,286.51 | 171.27 |
| 2025-07-14 | 403.38 | 1,273.11 | 172.78 |
| 2025-07-11 | 401.75 | 1,251.65 | 169.39 |
| 2025-07-10 | 399.71 | 1,230.20 | 166.19 |
| 2025-07-09 | 396.86 | 1,222.15 | 166.10 |
| 2025-07-08 | 402.16 | 1,219.47 | 162.76 |
| 2025-07-07 | 396.45 | 1,198.01 | 161.46 |
| 2025-07-04 | 397.26 | 1,208.74 | 163.19 |
| 2025-07-03 | 400.12 | 1,208.74 | 161.69 |
| 2025-07-02 | 402.16 | 1,208.74 | 160.62 |
| 2025-06-30 | 399.71 | 1,238.24 | 167.80 |
| 2025-06-27 | 403.38 | 1,230.20 | 164.25 |
| 2025-06-26 | 404.60 | 1,238.24 | 165.21 |
| 2025-06-25 | 407.45 | 1,232.88 | 162.66 |
| 2025-06-24 | 401.34 | 1,208.74 | 161.05 |
| 2025-06-23 | 391.15 | 1,165.83 | 157.73 |
| 2025-06-20 | 387.48 | 1,139.01 | 154.17 |
| 2025-06-19 | 381.78 | 1,163.15 | 162.19 |
| 2025-06-18 | 391.56 | 1,189.97 | 162.42 |
| 2025-06-17 | 397.26 | 1,227.51 | 166.96 |
| 2025-06-16 | 398.89 | 1,254.33 | 171.47 |
| 2025-06-13 | 394.41 | 1,243.61 | 171.76 |
| 2025-06-12 | 398.49 | 1,222.15 | 165.23 |
| 2025-06-11 | 404.19 | 1,208.74 | 159.57 |
| 2025-06-10 | 399.30 | 1,181.92 | 156.74 |
| 2025-06-09 | 399.30 | 1,283.83 | 177.15 |
| 2025-06-06 | 392.37 | 1,257.01 | 175.61 |
| 2025-06-05 | 393.19 | 1,262.38 | 176.24 |
| 2025-06-04 | 388.30 | 1,224.83 | 171.32 |
| 2025-06-03 | 385.44 | 1,232.88 | 174.57 |
| 2025-06-02 | 378.52 | 1,227.51 | 177.42 |
| 2025-05-30 | 380.55 | 1,240.92 | 179.04 |
| 2025-05-29 | 386.26 | 1,269.54 | 181.65 |
| 2025-05-28 | 380.15 | 1,216.46 | 174.18 |
| 2025-05-27 | 382.18 | 1,250.96 | 180.18 |
| 2025-05-26 | 379.33 | 1,248.31 | 181.29 |
| 2025-05-23 | 385.44 | 1,243.00 | 176.65 |
| 2025-05-22 | 384.22 | 1,250.96 | 179.00 |
| 2025-05-21 | 390.34 | 1,277.50 | 180.93 |
| 2025-05-20 | 386.67 | 1,266.88 | 180.87 |
| 2025-05-19 | 379.74 | 1,290.77 | 189.90 |
| 2025-05-16 | 380.15 | 1,346.51 | 201.26 |
| 2025-05-15 | 382.18 | 1,293.43 | 188.98 |
| 2025-05-14 | 385.44 | 1,330.58 | 194.70 |
| 2025-05-13 | 374.03 | 1,343.85 | 204.59 |
| 2025-05-12 | 383.81 | 1,391.63 | 208.31 |
| 2025-05-09 | 369.96 | 1,333.24 | 204.97 |
| 2025-05-08 | 367.51 | 1,335.89 | 207.14 |
| 2025-05-07 | 365.47 | 1,327.93 | 206.77 |
| 2025-05-06 | 365.47 | 1,325.28 | 206.20 |
| 2025-05-02 | 361.80 | 1,227.07 | 187.37 |
| 2025-04-30 | 353.65 | 1,213.80 | 189.61 |
| 2025-04-29 | 351.21 | 1,168.68 | 181.18 |
| 2025-04-28 | 350.39 | 1,158.06 | 179.33 |
| 2025-04-25 | 350.39 | 1,168.68 | 181.68 |
| 2025-04-24 | 348.37 | 1,160.72 | 181.18 |
| 2025-04-23 | 352.01 | 1,173.99 | 181.85 |
| 2025-04-22 | 341.92 | 1,163.37 | 185.89 |
| 2025-04-17 | 338.28 | 1,128.87 | 180.38 |
| 2025-04-16 | 330.62 | 1,120.91 | 183.53 |
| 2025-04-15 | 339.09 | 1,163.37 | 187.72 |
| 2025-04-14 | 338.28 | 1,160.72 | 187.65 |
| 2025-04-11 | 328.19 | 1,142.14 | 190.09 |
| 2025-04-10 | 323.76 | 1,131.52 | 190.62 |
| 2025-04-09 | 314.47 | 1,091.71 | 187.52 |
| 2025-04-08 | 310.03 | 1,030.67 | 175.75 |
| 2025-04-07 | 304.38 | 988.20 | 169.10 |
| 2025-04-03 | 366.94 | 1,237.69 | 186.48 |
| 2025-04-02 | 374.61 | 1,253.61 | 185.21 |
| 2025-04-01 | 374.20 | 1,243.00 | 183.21 |
| 2025-03-31 | 373.39 | 1,293.43 | 194.35 |
| 2025-03-28 | 378.64 | 1,362.43 | 205.54 |
| 2025-03-27 | 381.87 | 1,373.05 | 205.69 |
| 2025-03-26 | 379.85 | 1,362.43 | 204.77 |
| 2025-03-25 | 377.43 | 1,359.78 | 205.76 |
| 2025-03-24 | 388.33 | 1,426.13 | 212.52 |
| 2025-03-21 | 384.29 | 1,415.52 | 212.93 |
| 2025-03-20 | 395.19 | 1,465.95 | 216.23 |
| 2025-03-19 | 406.08 | 1,508.41 | 217.81 |
| 2025-03-18 | 405.28 | 1,542.92 | 225.15 |
| 2025-03-17 | 393.57 | 1,529.65 | 230.17 |
| 2025-03-14 | 389.54 | 1,508.41 | 228.56 |
| 2025-03-13 | 379.45 | 1,487.18 | 231.04 |
| 2025-03-12 | 383.89 | 1,540.26 | 238.98 |
| 2025-03-11 | 385.10 | 1,588.04 | 247.98 |
| 2025-03-10 | 385.91 | 1,566.80 | 243.03 |
| 2025-03-07 | 394.78 | 1,606.62 | 244.92 |
| 2025-03-06 | 396.80 | 1,649.08 | 252.07 |
| 2025-03-05 | 380.26 | 1,473.91 | 227.72 |
| 2025-03-04 | 366.94 | 1,418.17 | 225.13 |
| 2025-03-03 | 368.55 | 1,383.67 | 216.65 |
| 2025-02-28 | 367.34 | 1,399.59 | 220.88 |
| 2025-02-27 | 383.08 | 1,556.19 | 242.84 |
| 2025-02-26 | 383.48 | 1,540.26 | 239.26 |
| 2025-02-25 | 368.96 | 1,556.19 | 253.16 |
| 2025-02-24 | 375.01 | 1,627.85 | 263.75 |
| 2025-02-21 | 377.83 | 1,619.89 | 259.93 |
| 2025-02-20 | 359.27 | 1,468.60 | 241.54 |
| 2025-02-19 | 366.94 | 1,519.03 | 246.73 |
| 2025-02-18 | 367.74 | 1,487.18 | 239.33 |
| 2025-02-17 | 360.48 | 1,545.57 | 257.36 |
| 2025-02-14 | 360.48 | 1,585.38 | 266.01 |
| 2025-02-13 | 343.93 | 1,508.41 | 262.31 |
| 2025-02-12 | 345.14 | 1,622.54 | 286.96 |
| 2025-02-11 | 334.25 | 1,566.80 | 283.84 |
| 2025-02-10 | 338.28 | 1,638.47 | 296.65 |
| 2025-02-07 | 330.62 | 1,566.80 | 287.07 |
| 2025-02-06 | 325.77 | 1,487.18 | 272.78 |
| 2025-02-05 | 319.72 | 1,394.28 | 256.02 |
| 2025-02-04 | 323.76 | 1,370.40 | 246.99 |
| 2025-02-03 | 312.45 | 1,354.47 | 252.64 |
| 2025-01-28 | 312.45 | 1,285.46 | 235.91 |
| 2025-01-27 | 311.65 | 1,282.81 | 235.92 |
| 2025-01-24 | 308.82 | 1,285.46 | 238.89 |
| 2025-01-23 | 301.56 | 1,211.15 | 226.51 |
| 2025-01-22 | 302.97 | 1,240.34 | 232.62 |
| 2025-01-21 | 310.03 | 1,245.65 | 228.18 |
| 2025-01-20 | 306.00 | 1,203.19 | 220.98 |
| 2025-01-17 | 299.34 | 1,227.07 | 232.32 |
| 2025-01-16 | 298.53 | 1,197.88 | 225.66 |
| 2025-01-15 | 293.08 | 1,189.91 | 228.15 |
| 2025-01-14 | 292.28 | 1,189.91 | 228.83 |
| 2025-01-13 | 285.21 | 1,144.79 | 223.14 |
| 2025-01-10 | 288.85 | 1,118.25 | 213.30 |
| 2025-01-09 | 292.07 | 1,152.76 | 219.52 |
| 2025-01-08 | 292.88 | 1,134.18 | 214.13 |
| 2025-01-07 | 296.11 | 1,155.41 | 216.93 |
| 2025-01-06 | 301.15 | 1,160.72 | 214.27 |
| 2025-01-03 | 302.37 | 1,147.45 | 210.03 |
| 2025-01-02 | 299.14 | 1,171.34 | 218.52 |
| 2024-12-31 | 308.82 | 1,277.50 | 236.94 |
| 2024-12-30 | 307.21 | 1,266.88 | 235.67 |
| 2024-12-27 | 308.02 | 1,272.19 | 236.31 |
| 2024-12-24 | 309.63 | 1,269.54 | 234.34 |
| 2024-12-23 | 303.98 | 1,269.54 | 239.01 |
| 2024-12-20 | 301.36 | 1,285.46 | 245.20 |
| 2024-12-19 | 301.96 | 1,314.66 | 251.94 |
| 2024-12-18 | 304.38 | 1,285.46 | 242.61 |
| 2024-12-17 | 301.56 | 1,253.61 | 237.09 |
| 2024-12-16 | 302.16 | 1,256.27 | 237.24 |
| 2024-12-13 | 305.19 | 1,269.54 | 238.00 |
| 2024-12-12 | 314.47 | 1,338.55 | 247.08 |
| 2024-12-11 | 310.03 | 1,309.35 | 243.72 |
| 2024-12-10 | 313.26 | 1,312.01 | 241.67 |
| 2024-12-09 | 314.88 | 1,420.83 | 266.57 |
| 2024-12-06 | 304.38 | 1,341.20 | 256.39 |
| 2024-12-05 | 297.93 | 1,293.43 | 250.17 |
| 2024-12-04 | 301.15 | 1,314.66 | 252.65 |
| 2024-12-03 | 301.15 | 1,317.31 | 253.31 |
| 2024-12-02 | 298.33 | 1,343.85 | 262.48 |
| 2024-11-29 | 295.50 | 1,351.82 | 267.08 |
| 2024-11-28 | 293.49 | 1,327.93 | 262.89 |
| 2024-11-27 | 298.73 | 1,367.74 | 268.10 |
| 2024-11-26 | 288.85 | 1,312.01 | 263.13 |
| 2024-11-25 | 289.25 | 1,346.51 | 271.62 |
| 2024-11-22 | 290.26 | 1,335.89 | 267.93 |
| 2024-11-21 | 297.93 | 1,431.44 | 284.86 |
| 2024-11-20 | 299.94 | 1,457.98 | 289.55 |
| 2024-11-19 | 299.34 | 1,410.21 | 278.18 |
| 2024-11-18 | 297.72 | 1,378.36 | 271.70 |
| 2024-11-15 | 294.50 | 1,391.63 | 278.11 |
| 2024-11-14 | 294.50 | 1,410.21 | 282.82 |
| 2024-11-13 | 302.37 | 1,508.41 | 299.74 |
| 2024-11-12 | 302.97 | 1,519.03 | 301.77 |
| 2024-11-11 | 314.88 | 1,635.81 | 318.39 |
| 2024-11-08 | 320.12 | 1,585.38 | 301.16 |
| 2024-11-07 | 325.37 | 1,596.00 | 298.71 |
| 2024-11-06 | 316.49 | 1,524.34 | 290.01 |
| 2024-11-05 | 326.18 | 1,561.49 | 289.86 |
| 2024-11-04 | 317.30 | 1,457.98 | 273.35 |
| 2024-11-01 | 316.09 | 1,394.28 | 259.13 |
| 2024-10-31 | 312.86 | 1,415.52 | 267.08 |
| 2024-10-30 | 312.86 | 1,516.37 | 291.51 |
| 2024-10-29 | 319.72 | 1,431.44 | 264.87 |
| 2024-10-28 | 317.76 | 1,426.13 | 265.31 |
| 2024-10-25 | 318.15 | 1,439.40 | 268.14 |
| 2024-10-24 | 315.80 | 1,420.83 | 265.76 |
| 2024-10-23 | 320.89 | 1,450.02 | 268.27 |
| 2024-10-22 | 315.80 | 1,473.91 | 278.52 |
| 2024-10-21 | 315.41 | 1,519.03 | 289.74 |
| 2024-10-18 | 321.29 | 1,598.65 | 303.21 |
| 2024-10-17 | 306.79 | 1,386.32 | 265.38 |
| 2024-10-16 | 311.10 | 1,333.24 | 248.64 |
| 2024-10-15 | 312.67 | 1,404.90 | 264.68 |
| 2024-10-14 | 327.17 | 1,505.76 | 275.91 |
| 2024-10-10 | 330.30 | 1,534.95 | 279.96 |
| 2024-10-09 | 317.76 | 1,609.27 | 309.15 |
| 2024-10-08 | 324.03 | 1,683.59 | 320.63 |
| 2024-10-07 | 366.35 | 2,124.17 | 376.93 |
| 2024-10-04 | 359.69 | 1,617.23 | 273.56 |
| 2024-10-03 | 347.15 | 1,362.43 | 227.06 |
| 2024-10-02 | 353.42 | 1,426.13 | 236.58 |
| 2024-09-30 | 327.56 | 1,285.46 | 224.04 |
| 2024-09-27 | 318.15 | 1,166.03 | 202.77 |
| 2024-09-26 | 304.83 | 1,094.37 | 195.03 |
| 2024-09-25 | 288.76 | 1,004.12 | 184.01 |
| 2024-09-24 | 286.80 | 1,017.40 | 188.88 |
| 2024-09-23 | 271.32 | 1,006.78 | 198.07 |
| 2024-09-20 | 271.12 | 969.62 | 188.21 |
| 2024-09-19 | 266.81 | 969.62 | 191.60 |
| 2024-09-17 | 259.56 | 959.00 | 194.52 |
| 2024-09-16 | 255.25 | 935.12 | 191.37 |
| 2024-09-13 | 254.08 | 892.65 | 180.35 |
| 2024-09-12 | 251.53 | 897.96 | 183.89 |
| 2024-09-11 | 248.20 | 866.11 | 177.46 |
| 2024-09-10 | 250.94 | 892.65 | 182.85 |
| 2024-09-09 | 249.57 | 887.34 | 182.44 |
| 2024-09-05 | 254.47 | 874.07 | 174.80 |
| 2024-09-04 | 254.27 | 871.42 | 174.20 |
| 2024-09-03 | 258.19 | 890.00 | 176.39 |
| 2024-09-02 | 258.58 | 884.69 | 174.60 |
| 2024-08-30 | 264.66 | 897.96 | 173.67 |
| 2024-08-29 | 259.96 | 892.65 | 175.77 |
| 2024-08-28 | 258.58 | 868.76 | 170.16 |
| 2024-08-27 | 261.91 | 868.76 | 167.68 |
| 2024-08-26 | 259.96 | 882.03 | 172.82 |
| 2024-08-23 | 256.82 | 874.07 | 172.99 |
| 2024-08-22 | 257.02 | 852.84 | 166.89 |
| 2024-08-21 | 251.92 | 850.18 | 170.00 |
| 2024-08-20 | 254.27 | 847.53 | 167.46 |
| 2024-08-19 | 255.64 | 858.15 | 169.41 |
| 2024-08-16 | 252.90 | 831.60 | 163.98 |
| 2024-08-15 | 246.63 | 815.68 | 164.17 |
| 2024-08-14 | 246.04 | 815.68 | 164.61 |
| 2024-08-13 | 247.41 | 820.99 | 165.10 |
| 2024-08-12 | 246.04 | 826.30 | 167.68 |
| 2024-08-09 | 246.04 | 831.60 | 169.22 |
| 2024-08-08 | 241.73 | 823.64 | 170.28 |
| 2024-08-07 | 241.54 | 836.91 | 174.32 |
| 2024-08-06 | 237.03 | 839.57 | 178.78 |
| 2024-08-05 | 238.01 | 834.26 | 176.40 |
| 2024-08-02 | 243.10 | 871.42 | 183.13 |
| 2024-08-01 | 249.77 | 892.65 | 183.80 |
| 2024-07-31 | 251.92 | 911.23 | 187.35 |
| 2024-07-30 | 243.89 | 874.07 | 183.25 |
| 2024-07-29 | 249.57 | 900.61 | 186.24 |
| 2024-07-26 | 243.89 | 892.65 | 188.66 |
| 2024-07-25 | 244.28 | 900.61 | 190.64 |
| 2024-07-24 | 250.35 | 940.42 | 196.96 |
| 2024-07-23 | 253.10 | 959.00 | 199.92 |
| 2024-07-22 | 257.02 | 1,014.74 | 212.24 |
| 2024-07-19 | 252.31 | 977.58 | 205.86 |
| 2024-07-18 | 259.17 | 1,006.78 | 208.15 |
| 2024-07-17 | 258.19 | 1,012.09 | 210.47 |
| 2024-07-16 | 258.19 | 1,051.90 | 221.59 |
| 2024-07-15 | 264.07 | 1,054.55 | 217.12 |
| 2024-07-12 | 269.56 | 1,059.86 | 213.85 |
| 2024-07-11 | 260.54 | 1,038.63 | 215.81 |
| 2024-07-10 | 253.10 | 1,014.74 | 215.70 |
| 2024-07-09 | 253.68 | 1,009.43 | 213.68 |
| 2024-07-08 | 254.27 | 953.70 | 197.42 |
| 2024-07-05 | 257.80 | 974.93 | 200.43 |
| 2024-07-04 | 262.70 | 982.89 | 198.57 |
| 2024-07-03 | 260.54 | 993.51 | 203.29 |
| 2024-07-02 | 256.43 | 980.24 | 203.07 |
| 2024-06-28 | 255.06 | 990.85 | 207.23 |
| 2024-06-27 | 255.25 | 990.85 | 207.06 |
| 2024-06-26 | 261.91 | 1,017.40 | 208.75 |
| 2024-06-25 | 261.13 | 1,001.47 | 205.01 |
| 2024-06-24 | 260.54 | 969.62 | 196.67 |
| 2024-06-21 | 260.54 | 977.58 | 198.88 |
| 2024-06-20 | 266.62 | 988.20 | 196.82 |
| 2024-06-19 | 268.58 | 1,041.28 | 209.65 |
| 2024-06-18 | 258.39 | 1,041.28 | 218.45 |
| 2024-06-17 | 258.58 | 1,043.94 | 219.02 |
| 2024-06-14 | 258.00 | 1,078.44 | 229.18 |
| 2024-06-13 | 261.72 | 1,012.09 | 207.45 |
| 2024-06-12 | 258.39 | 964.31 | 196.97 |
| 2024-06-11 | 262.50 | 964.31 | 193.60 |
| 2024-06-07 | 265.64 | 982.89 | 196.17 |
| 2024-06-06 | 267.60 | 996.16 | 198.20 |
| 2024-06-05 | 265.64 | 993.51 | 199.07 |
| 2024-06-04 | 265.64 | 996.16 | 199.79 |
| 2024-06-03 | 264.85 | 972.27 | 193.89 |
| 2024-05-31 | 258.58 | 964.31 | 196.81 |
| 2024-05-30 | 261.72 | 966.67 | 194.89 |
| 2024-05-29 | 266.62 | 966.67 | 190.95 |
| 2024-05-28 | 272.69 | 1,034.32 | 204.36 |
| 2024-05-27 | 272.30 | 1,047.33 | 208.17 |
| 2024-05-24 | 268.19 | 1,021.31 | 204.55 |
| 2024-05-23 | 272.69 | 1,034.32 | 204.36 |
| 2024-05-22 | 278.96 | 1,081.15 | 211.68 |
| 2024-05-21 | 279.16 | 1,091.55 | 214.26 |
| 2024-05-20 | 288.17 | 1,151.39 | 222.38 |
| 2024-05-17 | 286.41 | 1,151.39 | 223.85 |
| 2024-05-16 | 282.69 | 1,112.37 | 216.81 |
| 2024-05-14 | 276.81 | 1,138.38 | 228.65 |
| 2024-05-13 | 277.59 | 1,151.39 | 231.41 |
| 2024-05-10 | 274.65 | 1,125.37 | 227.07 |
| 2024-05-09 | 265.83 | 1,130.58 | 236.38 |
| 2024-05-08 | 260.74 | 1,101.96 | 233.19 |
| 2024-05-07 | 263.68 | 1,174.81 | 250.53 |
| 2024-05-06 | 266.03 | 1,156.59 | 243.30 |
| 2024-05-03 | 263.68 | 1,187.81 | 254.11 |
| 2024-05-02 | 258.78 | 1,180.01 | 256.77 |
| 2024-04-30 | 249.57 | 1,135.78 | 253.51 |
| 2024-04-29 | 249.18 | 1,156.59 | 259.87 |
| 2024-04-26 | 247.81 | 1,153.99 | 260.54 |
| 2024-04-25 | 240.23 | 1,120.17 | 258.63 |
| 2024-04-24 | 238.67 | 1,146.19 | 267.96 |
| 2024-04-23 | 231.48 | 1,062.94 | 250.83 |
| 2024-04-22 | 224.68 | 1,047.33 | 253.37 |
| 2024-04-19 | 220.02 | 1,044.72 | 257.70 |
| 2024-04-18 | 223.13 | 1,068.14 | 261.51 |
| 2024-04-17 | 220.22 | 1,065.54 | 263.99 |
| 2024-04-16 | 220.41 | 1,065.54 | 263.76 |
| 2024-04-15 | 226.82 | 1,078.55 | 260.61 |
| 2024-04-12 | 229.74 | 1,104.56 | 265.31 |
| 2024-04-11 | 236.93 | 1,151.39 | 271.41 |
| 2024-04-10 | 237.90 | 1,151.39 | 270.35 |
| 2024-04-09 | 231.87 | 1,164.40 | 280.99 |
| 2024-04-08 | 229.74 | 1,140.98 | 276.36 |
| 2024-04-05 | 229.15 | 1,109.76 | 267.54 |
| 2024-04-03 | 229.15 | 1,083.75 | 259.63 |
| 2024-04-02 | 233.23 | 1,140.98 | 272.41 |
| 2024-03-28 | 225.46 | 1,127.98 | 277.30 |
| 2024-03-27 | 222.94 | 1,096.76 | 270.59 |
| 2024-03-26 | 227.21 | 1,120.17 | 272.90 |
| 2024-03-25 | 224.10 | 1,151.39 | 286.11 |
| 2024-03-22 | 224.68 | 1,190.42 | 297.44 |
| 2024-03-21 | 232.26 | 1,258.06 | 308.73 |
| 2024-03-20 | 225.85 | 1,273.67 | 321.56 |
| 2024-03-19 | 225.46 | 1,268.47 | 320.47 |
| 2024-03-18 | 229.54 | 1,338.71 | 336.58 |
| 2024-03-15 | 229.35 | 1,273.67 | 317.09 |
| 2024-03-14 | 233.62 | 1,286.68 | 315.64 |
| 2024-03-13 | 236.54 | 1,351.72 | 331.37 |
| 2024-03-12 | 236.54 | 1,294.48 | 314.36 |
| 2024-03-11 | 226.24 | 1,325.70 | 337.01 |
| 2024-03-08 | 221.77 | 1,195.62 | 302.65 |
| 2024-03-07 | 219.05 | 1,159.20 | 294.67 |
| 2024-03-06 | 222.55 | 1,200.82 | 303.30 |
| 2024-03-05 | 216.72 | 1,187.81 | 306.61 |
| 2024-03-04 | 225.27 | 1,302.29 | 331.12 |
| 2024-03-01 | 224.88 | 1,260.66 | 318.82 |
| 2024-02-29 | 223.13 | 1,226.84 | 310.62 |
| 2024-02-28 | 224.10 | 1,200.82 | 301.36 |
| 2024-02-27 | 229.54 | 1,263.26 | 313.68 |
| 2024-02-26 | 225.85 | 1,208.63 | 301.60 |
| 2024-02-23 | 227.99 | 1,229.44 | 305.33 |
| 2024-02-22 | 228.76 | 1,224.24 | 302.79 |
| 2024-02-21 | 223.52 | 1,182.61 | 296.46 |
| 2024-02-20 | 218.27 | 1,112.37 | 280.92 |
| 2024-02-19 | 216.52 | 1,122.77 | 286.31 |
| 2024-02-16 | 220.60 | 1,127.98 | 283.02 |
| 2024-02-15 | 212.44 | 1,086.35 | 279.70 |
| 2024-02-14 | 211.28 | 1,081.15 | 279.45 |
| 2024-02-09 | 208.17 | 1,120.17 | 295.94 |
| 2024-02-08 | 210.89 | 1,130.58 | 295.83 |
| 2024-02-07 | 214.77 | 1,096.76 | 280.19 |
| 2024-02-06 | 216.33 | 1,122.77 | 286.55 |
| 2024-02-05 | 203.70 | 1,057.73 | 281.21 |
| 2024-02-02 | 204.28 | 1,039.52 | 274.49 |
| 2024-02-01 | 205.84 | 1,060.33 | 279.40 |
| 2024-01-31 | 203.50 | 1,057.73 | 281.45 |
| 2024-01-30 | 207.59 | 1,117.57 | 295.85 |
| 2024-01-29 | 215.36 | 1,164.40 | 300.94 |
| 2024-01-26 | 212.83 | 1,164.40 | 304.18 |
| 2024-01-25 | 217.69 | 1,234.64 | 320.11 |
| 2024-01-24 | 212.05 | 1,234.64 | 327.70 |
| 2024-01-23 | 200.78 | 1,187.81 | 328.15 |
| 2024-01-22 | 193.60 | 1,167.00 | 331.55 |
| 2024-01-19 | 200.01 | 1,255.46 | 351.81 |
| 2024-01-18 | 201.76 | 1,268.47 | 353.50 |
| 2024-01-17 | 199.23 | 1,245.05 | 349.50 |
| 2024-01-16 | 210.89 | 1,297.08 | 349.38 |
| 2024-01-15 | 218.27 | 1,284.08 | 334.87 |
| 2024-01-12 | 218.47 | 1,237.25 | 319.90 |
| 2024-01-11 | 219.83 | 1,255.46 | 323.81 |
| 2024-01-10 | 215.75 | 1,221.64 | 318.58 |
| 2024-01-09 | 217.49 | 1,226.84 | 317.91 |
| 2024-01-08 | 217.88 | 1,260.66 | 328.04 |
| 2024-01-05 | 224.10 | 1,343.91 | 345.51 |
| 2024-01-04 | 226.63 | 1,351.72 | 344.46 |
| 2024-01-03 | 226.24 | 1,395.95 | 358.54 |
| 2024-01-02 | 229.15 | 1,403.75 | 356.85 |
| 2023-12-29 | 234.01 | 1,458.39 | 366.57 |
| 2023-12-28 | 234.79 | 1,458.39 | 365.48 |
| 2023-12-27 | 225.66 | 1,403.75 | 361.76 |
| 2023-12-22 | 220.02 | 1,414.16 | 373.14 |
| 2023-12-21 | 226.04 | 1,445.38 | 373.98 |
| 2023-12-20 | 225.66 | 1,476.60 | 384.13 |
| 2023-12-19 | 223.13 | 1,474.00 | 387.11 |
| 2023-12-18 | 225.66 | 1,492.21 | 388.92 |
| 2023-12-15 | 229.15 | 1,554.65 | 402.70 |
| 2023-12-14 | 221.38 | 1,531.23 | 407.57 |
| 2023-12-13 | 217.88 | 1,520.82 | 409.88 |
| 2023-12-12 | 220.80 | 1,520.82 | 405.25 |
| 2023-12-11 | 217.49 | 1,539.04 | 416.24 |
| 2023-12-08 | 219.83 | 1,434.97 | 379.94 |
| 2023-12-07 | 220.02 | 1,427.17 | 377.21 |
| 2023-12-06 | 222.35 | 1,455.78 | 382.63 |
| 2023-12-05 | 219.83 | 1,442.78 | 382.38 |
| 2023-12-04 | 226.24 | 1,601.48 | 421.54 |
| 2023-12-01 | 229.74 | 1,624.89 | 423.11 |
| 2023-11-30 | 234.01 | 1,640.50 | 421.09 |
| 2023-11-29 | 232.85 | 1,632.70 | 420.57 |
| 2023-11-28 | 240.03 | 1,609.28 | 402.68 |
| 2023-11-27 | 243.34 | 1,645.70 | 408.45 |
| 2023-11-24 | 243.73 | 1,598.87 | 394.25 |
| 2023-11-23 | 250.92 | 1,676.92 | 406.37 |
| 2023-11-22 | 247.03 | 1,656.11 | 406.04 |
| 2023-11-21 | 246.64 | 1,611.88 | 393.85 |
| 2023-11-20 | 247.81 | 1,596.27 | 387.71 |
| 2023-11-17 | 241.39 | 1,513.02 | 372.48 |
| 2023-11-16 | 248.78 | 1,528.63 | 366.95 |
| 2023-11-15 | 253.64 | 1,565.05 | 370.84 |
| 2023-11-14 | 240.62 | 1,557.25 | 386.54 |
| 2023-11-13 | 241.20 | 1,591.07 | 395.62 |
| 2023-11-10 | 236.34 | 1,424.56 | 353.28 |
| 2023-11-09 | 242.56 | 1,460.99 | 355.68 |
| 2023-11-08 | 242.95 | 1,513.02 | 370.34 |
| 2023-11-07 | 245.09 | 1,474.00 | 356.12 |
| 2023-11-06 | 251.11 | 1,468.79 | 346.81 |
| 2023-11-03 | 245.09 | 1,398.55 | 334.25 |
| 2023-11-02 | 236.73 | 1,362.12 | 334.21 |
| 2023-11-01 | 234.01 | 1,356.92 | 336.19 |
| 2023-10-31 | 234.59 | 1,375.13 | 340.87 |
| 2023-10-30 | 240.62 | 1,432.37 | 349.88 |
| 2023-10-27 | 240.62 | 1,382.94 | 335.37 |
| 2023-10-26 | 233.27 | 1,406.35 | 351.99 |
| 2023-10-25 | 234.21 | 1,427.17 | 356.95 |
| 2023-10-24 | 231.57 | 1,385.54 | 348.03 |
| 2023-10-20 | 235.15 | 1,421.96 | 354.11 |
| 2023-10-19 | 237.41 | 1,458.39 | 361.86 |
| 2023-10-18 | 246.27 | 1,450.58 | 347.80 |
| 2023-10-17 | 246.65 | 1,447.98 | 346.56 |
| 2023-10-16 | 244.20 | 1,460.99 | 353.52 |
| 2023-10-13 | 247.40 | 1,474.00 | 353.08 |
| 2023-10-12 | 255.31 | 1,494.81 | 348.85 |
| 2023-10-11 | 249.47 | 1,500.01 | 357.84 |
| 2023-10-10 | 245.14 | 1,492.21 | 361.32 |
| 2023-10-09 | 242.31 | 1,401.15 | 338.53 |
| 2023-10-06 | 241.75 | 1,372.53 | 330.88 |
| 2023-10-05 | 236.10 | 1,338.71 | 328.07 |
| 2023-10-04 | 235.53 | 1,364.73 | 336.54 |
| 2023-10-03 | 237.98 | 1,377.73 | 337.23 |
| 2023-09-29 | 247.40 | 1,351.72 | 317.88 |
| 2023-09-28 | 239.11 | 1,372.53 | 334.23 |
| 2023-09-27 | 243.82 | 1,323.10 | 313.91 |
| 2023-09-26 | 240.81 | 1,328.30 | 319.10 |
| 2023-09-25 | 245.52 | 1,372.53 | 326.18 |
| 2023-09-22 | 252.30 | 1,393.34 | 323.89 |
| 2023-09-21 | 244.39 | 1,369.93 | 326.83 |
| 2023-09-20 | 248.72 | 1,354.32 | 317.05 |
| 2023-09-19 | 250.98 | 1,369.93 | 318.81 |
| 2023-09-18 | 249.28 | 1,416.76 | 334.25 |
| 2023-09-15 | 254.18 | 1,432.37 | 332.65 |
| 2023-09-14 | 252.30 | 1,429.77 | 334.23 |
| 2023-09-13 | 251.36 | 1,424.56 | 333.91 |
| 2023-09-12 | 251.54 | 1,474.00 | 347.74 |
| 2023-09-11 | 252.67 | 1,466.19 | 344.09 |
| 2023-09-07 | 253.99 | 1,419.36 | 329.21 |
| 2023-09-06 | 258.33 | 1,442.78 | 330.55 |
| 2023-09-05 | 258.33 | 1,333.51 | 300.06 |
| 2023-09-04 | 265.86 | 1,291.88 | 280.44 |
| 2023-08-31 | 256.63 | 1,252.86 | 279.34 |
| 2023-08-30 | 257.95 | 1,224.24 | 269.95 |
| 2023-08-29 | 258.51 | 1,221.64 | 268.64 |
| 2023-08-28 | 251.36 | 1,213.83 | 273.93 |
| 2023-08-25 | 248.72 | 1,200.82 | 273.03 |
| 2023-08-24 | 253.43 | 1,200.82 | 268.06 |
| 2023-08-23 | 246.83 | 1,187.81 | 271.31 |
| 2023-08-22 | 245.14 | 1,187.81 | 273.13 |
| 2023-08-21 | 241.94 | 1,161.80 | 269.02 |
| 2023-08-18 | 248.15 | 1,161.80 | 262.43 |
| 2023-08-17 | 255.69 | 1,096.76 | 236.46 |
| 2023-08-16 | 255.12 | 1,078.55 | 231.87 |
| 2023-08-15 | 260.02 | 1,088.95 | 230.24 |
| 2023-08-14 | 263.60 | 1,088.95 | 226.99 |
| 2023-08-11 | 269.63 | 1,101.96 | 225.18 |
| 2023-08-10 | 272.64 | 1,026.51 | 202.30 |
| 2023-08-09 | 272.27 | 1,034.32 | 204.70 |
| 2023-08-08 | 270.95 | 1,049.93 | 210.00 |
| 2023-08-07 | 277.54 | 1,101.96 | 218.36 |
| 2023-08-04 | 277.54 | 1,138.38 | 228.01 |
| 2023-08-03 | 274.91 | 1,120.17 | 225.46 |
| 2023-08-02 | 276.60 | 1,125.37 | 225.38 |
| 2023-08-01 | 286.96 | 1,159.20 | 225.41 |
| 2023-07-31 | 286.96 | 1,164.40 | 226.75 |
| 2023-07-28 | 284.70 | 1,143.59 | 223.26 |
| 2023-07-27 | 279.05 | 1,125.37 | 223.28 |
| 2023-07-26 | 274.15 | 1,081.15 | 215.69 |
| 2023-07-25 | 275.28 | 1,055.13 | 207.80 |
| 2023-07-24 | 260.96 | 1,021.31 | 210.64 |
| 2023-07-21 | 269.06 | 1,049.93 | 211.58 |
| 2023-07-20 | 265.49 | 1,112.37 | 231.71 |
| 2023-07-19 | 266.24 | 1,193.02 | 253.05 |
| 2023-07-18 | 267.56 | 1,203.42 | 254.62 |
| 2023-07-14 | 274.91 | 1,234.64 | 256.00 |
| 2023-07-13 | 273.96 | 1,229.44 | 255.50 |
| 2023-07-12 | 264.73 | 1,198.22 | 255.94 |
| 2023-07-11 | 260.59 | 1,187.81 | 257.14 |
| 2023-07-10 | 257.57 | 1,182.61 | 258.70 |
| 2023-07-07 | 255.31 | 1,190.42 | 263.18 |
| 2023-07-06 | 258.33 | 1,193.02 | 260.85 |
| 2023-07-05 | 266.80 | 1,219.03 | 259.60 |
| 2023-07-04 | 272.27 | 1,237.25 | 259.22 |
| 2023-07-03 | 270.01 | 1,226.84 | 258.60 |
| 2023-06-30 | 262.66 | 1,182.61 | 253.67 |
| 2023-06-29 | 263.04 | 1,193.02 | 256.17 |
| 2023-06-28 | 267.93 | 1,195.62 | 252.13 |
| 2023-06-27 | 266.99 | 1,216.43 | 258.71 |
| 2023-06-26 | 260.78 | 1,187.81 | 256.96 |
| 2023-06-23 | 262.09 | 1,203.42 | 259.97 |
| 2023-06-21 | 268.31 | 1,213.83 | 256.72 |
| 2023-06-20 | 275.28 | 1,265.86 | 263.96 |
| 2023-06-19 | 280.56 | 1,294.48 | 266.43 |
| 2023-06-16 | 283.19 | 1,304.89 | 266.63 |
| 2023-06-15 | 279.43 | 1,273.67 | 262.04 |
| 2023-06-14 | 271.14 | 1,273.67 | 270.12 |
| 2023-06-13 | 273.59 | 1,260.66 | 264.22 |
| 2023-06-12 | 271.14 | 1,177.41 | 244.19 |
| 2023-06-09 | 270.38 | 1,164.40 | 241.38 |
| 2023-06-08 | 268.31 | 1,143.59 | 237.65 |
| 2023-06-07 | 267.18 | 1,153.99 | 241.52 |
| 2023-06-06 | 263.79 | 1,151.39 | 243.99 |
| 2023-06-05 | 264.54 | 1,174.81 | 249.70 |
| 2023-06-02 | 261.53 | 1,151.39 | 246.14 |
| 2023-06-01 | 247.21 | 1,123.63 | 252.42 |
| 2023-05-31 | 248.15 | 1,100.50 | 244.82 |
| 2023-05-30 | 254.56 | 1,118.49 | 243.66 |
| 2023-05-29 | 253.80 | 1,103.07 | 240.04 |
| 2023-05-25 | 257.38 | 1,118.49 | 240.95 |
| 2023-05-24 | 263.79 | 1,128.77 | 237.77 |
| 2023-05-23 | 269.25 | 1,164.76 | 242.52 |
| 2023-05-22 | 273.77 | 1,182.76 | 243.19 |
| 2023-05-19 | 269.25 | 1,151.91 | 239.04 |
| 2023-05-18 | 274.53 | 1,164.76 | 237.69 |
| 2023-05-17 | 270.95 | 1,110.78 | 226.40 |
| 2023-05-16 | 279.05 | 1,154.48 | 230.95 |
| 2023-05-15 | 279.05 | 1,190.47 | 240.45 |
| 2023-05-12 | 272.08 | 1,187.90 | 246.14 |
| 2023-05-11 | 274.15 | 1,236.74 | 257.27 |
| 2023-05-10 | 274.34 | 1,229.03 | 255.03 |
| 2023-05-09 | 276.04 | 1,216.18 | 250.01 |
| 2023-05-08 | 284.32 | 1,234.17 | 247.15 |
| 2023-05-05 | 279.80 | 1,244.45 | 253.99 |
| 2023-05-04 | 277.92 | 1,234.17 | 253.03 |
| 2023-05-03 | 272.64 | 1,221.32 | 254.58 |
| 2023-05-02 | 276.60 | 1,236.74 | 254.95 |
| 2023-04-28 | 276.79 | 1,239.31 | 255.45 |
| 2023-04-27 | 275.66 | 1,203.32 | 246.94 |
| 2023-04-26 | 273.60 | 1,223.89 | 254.36 |
| 2023-04-25 | 271.53 | 1,218.75 | 254.95 |
| 2023-04-24 | 277.91 | 1,249.59 | 257.12 |
| 2023-04-21 | 279.41 | 1,252.16 | 256.39 |
| 2023-04-20 | 286.16 | 1,288.15 | 259.48 |
| 2023-04-19 | 285.41 | 1,298.44 | 262.85 |
| 2023-04-18 | 290.66 | 1,290.72 | 256.00 |
| 2023-04-17 | 294.03 | 1,283.01 | 250.99 |
| 2023-04-14 | 288.03 | 1,275.30 | 254.43 |
| 2023-04-13 | 285.41 | 1,241.88 | 248.17 |
| 2023-04-12 | 284.66 | 1,239.31 | 248.18 |
| 2023-04-11 | 288.41 | 1,241.88 | 245.48 |
| 2023-04-06 | 285.03 | 1,239.31 | 247.84 |
| 2023-04-04 | 283.91 | 1,262.45 | 254.89 |
| 2023-04-03 | 286.16 | 1,267.59 | 254.15 |
| 2023-03-31 | 285.78 | 1,177.62 | 231.18 |
| 2023-03-30 | 284.66 | 1,208.46 | 240.16 |
| 2023-03-29 | 282.03 | 1,416.69 | 297.00 |
| 2023-03-28 | 274.91 | 1,414.12 | 303.86 |
| 2023-03-27 | 270.60 | 1,439.82 | 315.50 |
| 2023-03-24 | 276.78 | 1,424.40 | 304.58 |
| 2023-03-23 | 279.78 | 1,354.99 | 283.11 |
| 2023-03-22 | 271.16 | 1,316.43 | 281.62 |
| 2023-03-21 | 264.79 | 1,319.00 | 289.00 |
| 2023-03-20 | 260.10 | 1,272.73 | 281.21 |
| 2023-03-17 | 270.04 | 1,303.58 | 279.31 |
| 2023-03-16 | 264.22 | 1,223.89 | 263.48 |
| 2023-03-15 | 270.78 | 1,241.88 | 261.90 |
| 2023-03-14 | 264.79 | 1,231.60 | 265.04 |
| 2023-03-13 | 273.41 | 1,285.58 | 271.06 |
| 2023-03-10 | 265.35 | 1,244.45 | 267.99 |
| 2023-03-09 | 277.91 | 1,280.44 | 265.28 |
| 2023-03-08 | 279.41 | 1,283.01 | 264.52 |
| 2023-03-07 | 288.41 | 1,331.85 | 268.65 |
| 2023-03-06 | 289.91 | 1,385.84 | 281.08 |
| 2023-03-03 | 289.53 | 1,378.13 | 279.46 |
| 2023-03-02 | 286.16 | 1,378.13 | 282.78 |
| 2023-03-01 | 289.16 | 1,434.68 | 294.36 |
| 2023-02-28 | 274.72 | 1,347.28 | 286.23 |
| 2023-02-27 | 276.41 | 1,367.84 | 289.96 |
| 2023-02-24 | 279.41 | 1,370.41 | 287.56 |
| 2023-02-23 | 283.91 | 1,424.40 | 297.08 |
| 2023-02-22 | 285.03 | 1,414.12 | 293.24 |
| 2023-02-21 | 287.66 | 1,421.83 | 292.57 |
| 2023-02-20 | 293.65 | 1,437.25 | 290.51 |
| 2023-02-17 | 291.40 | 1,414.12 | 286.84 |
| 2023-02-16 | 296.28 | 1,452.68 | 291.81 |
| 2023-02-15 | 292.53 | 1,447.53 | 294.25 |
| 2023-02-14 | 298.15 | 1,483.52 | 297.72 |
| 2023-02-13 | 300.03 | 1,504.09 | 300.99 |
| 2023-02-10 | 299.28 | 1,529.80 | 308.19 |
| 2023-02-09 | 307.90 | 1,606.91 | 318.46 |
| 2023-02-08 | 301.53 | 1,555.50 | 312.30 |
| 2023-02-07 | 301.53 | 1,596.63 | 322.54 |
| 2023-02-06 | 300.40 | 1,586.35 | 321.16 |
| 2023-02-03 | 308.28 | 1,668.61 | 333.19 |
| 2023-02-02 | 313.90 | 1,666.04 | 326.68 |
| 2023-02-01 | 315.77 | 1,702.03 | 333.42 |
| 2023-01-31 | 312.40 | 1,666.04 | 328.23 |
| 2023-01-30 | 316.52 | 1,766.30 | 348.06 |
| 2023-01-27 | 327.02 | 1,776.58 | 339.46 |
| 2023-01-26 | 325.90 | 1,761.15 | 337.00 |
| 2023-01-20 | 315.77 | 1,694.32 | 331.56 |
| 2023-01-19 | 308.28 | 1,671.18 | 333.82 |
| 2023-01-18 | 309.03 | 1,650.62 | 328.00 |
| 2023-01-17 | 306.78 | 1,630.05 | 325.31 |
| 2023-01-16 | 309.40 | 1,663.47 | 330.74 |
| 2023-01-13 | 309.78 | 1,681.46 | 334.74 |
| 2023-01-12 | 305.65 | 1,707.17 | 345.50 |
| 2023-01-11 | 304.53 | 1,730.31 | 352.46 |
| 2023-01-10 | 302.28 | 1,768.87 | 364.57 |
| 2023-01-09 | 303.03 | 1,810.00 | 373.91 |
| 2023-01-06 | 295.90 | 1,748.30 | 366.86 |
| 2023-01-05 | 297.03 | 1,799.71 | 378.48 |
| 2023-01-04 | 292.15 | 1,815.14 | 388.36 |
| 2023-01-03 | 279.78 | 1,750.87 | 387.35 |
| 2022-12-30 | 273.41 | 1,645.47 | 367.44 |
| 2022-12-29 | 272.10 | 1,619.77 | 362.18 |
| 2022-12-28 | 275.66 | 1,673.75 | 372.17 |
| 2022-12-23 | 269.29 | 1,622.34 | 366.40 |
| 2022-12-22 | 270.97 | 1,653.19 | 372.59 |
| 2022-12-21 | 261.60 | 1,622.34 | 376.31 |
| 2022-12-20 | 260.10 | 1,617.20 | 376.87 |
| 2022-12-19 | 265.72 | 1,648.05 | 377.97 |
| 2022-12-16 | 267.79 | 1,681.46 | 384.38 |
| 2022-12-15 | 265.72 | 1,689.18 | 389.22 |
| 2022-12-14 | 271.16 | 1,704.60 | 386.21 |
| 2022-12-13 | 269.85 | 1,694.32 | 385.15 |
| 2022-12-12 | 267.04 | 1,658.33 | 379.06 |
| 2022-12-09 | 274.91 | 1,676.32 | 373.80 |
| 2022-12-08 | 266.66 | 1,678.89 | 385.16 |
| 2022-12-07 | 255.79 | 1,568.35 | 368.92 |
| 2022-12-06 | 267.04 | 1,658.33 | 379.06 |
| 2022-12-05 | 266.85 | 1,704.60 | 391.92 |
| 2022-12-02 | 251.85 | 1,604.34 | 384.39 |
| 2022-12-01 | 254.66 | 1,645.47 | 392.15 |
| 2022-11-30 | 250.54 | 1,604.34 | 386.21 |
| 2022-11-29 | 243.42 | 1,506.66 | 367.85 |
| 2022-11-28 | 226.55 | 1,496.38 | 388.87 |
| 2022-11-25 | 231.42 | 1,506.66 | 384.78 |
| 2022-11-24 | 233.29 | 1,552.93 | 395.94 |
| 2022-11-23 | 230.29 | 1,527.22 | 392.66 |
| 2022-11-22 | 228.42 | 1,524.65 | 394.69 |
| 2022-11-21 | 233.11 | 1,609.49 | 413.19 |
| 2022-11-18 | 238.92 | 1,599.20 | 401.36 |
| 2022-11-17 | 240.23 | 1,663.47 | 418.32 |
| 2022-11-16 | 244.17 | 1,650.62 | 408.65 |
| 2022-11-15 | 245.85 | 1,671.18 | 412.12 |
| 2022-11-14 | 231.79 | 1,560.64 | 400.50 |
| 2022-11-11 | 226.55 | 1,599.20 | 420.36 |
| 2022-11-10 | 203.68 | 1,550.36 | 443.46 |
| 2022-11-09 | 208.55 | 1,570.93 | 441.54 |
| 2022-11-08 | 212.49 | 1,486.09 | 407.57 |
| 2022-11-07 | 212.67 | 1,470.67 | 402.33 |
| 2022-11-04 | 204.24 | 1,367.84 | 382.46 |
| 2022-11-03 | 189.05 | 1,272.73 | 374.90 |
| 2022-11-02 | 198.24 | 1,319.00 | 375.79 |
| 2022-11-01 | 191.49 | 1,321.57 | 387.69 |
| 2022-10-31 | 177.81 | 1,236.74 | 381.18 |
| 2022-10-28 | 180.06 | 1,252.16 | 382.82 |
| 2022-10-27 | 190.74 | 1,306.15 | 383.64 |
| 2022-10-26 | 188.93 | 1,324.14 | 392.90 |
| 2022-10-25 | 186.22 | 1,249.59 | 371.53 |
| 2022-10-24 | 186.22 | 1,185.33 | 349.07 |
| 2022-10-21 | 205.22 | 1,272.73 | 349.76 |
| 2022-10-20 | 206.12 | 1,270.16 | 347.59 |
| 2022-10-19 | 210.64 | 1,257.31 | 336.93 |
| 2022-10-18 | 217.70 | 1,331.85 | 350.70 |
| 2022-10-17 | 211.91 | 1,236.74 | 328.57 |
| 2022-10-14 | 211.73 | 1,208.46 | 319.74 |
| 2022-10-13 | 208.65 | 1,157.05 | 307.27 |
| 2022-10-12 | 213.90 | 1,175.04 | 306.19 |
| 2022-10-11 | 216.43 | 1,169.90 | 301.32 |
| 2022-10-10 | 222.95 | 1,185.33 | 298.00 |
| 2022-10-07 | 232.53 | 1,193.04 | 288.84 |
| 2022-10-06 | 237.60 | 1,211.03 | 288.34 |
| 2022-10-05 | 238.87 | 1,234.17 | 293.71 |
| 2022-10-03 | 220.41 | 1,162.19 | 293.93 |
| 2022-09-30 | 223.67 | 1,141.63 | 283.61 |
| 2022-09-29 | 222.04 | 1,172.47 | 295.13 |
| 2022-09-28 | 223.85 | 1,195.61 | 300.06 |
| 2022-09-27 | 235.07 | 1,259.88 | 305.85 |
| 2022-09-26 | 234.71 | 1,280.44 | 312.43 |
| 2022-09-23 | 236.15 | 1,295.87 | 315.25 |
| 2022-09-22 | 240.31 | 1,331.85 | 320.74 |
| 2022-09-21 | 245.74 | 1,344.71 | 317.86 |
| 2022-09-20 | 251.71 | 1,370.41 | 318.07 |
| 2022-09-19 | 247.19 | 1,362.70 | 321.30 |
| 2022-09-16 | 250.99 | 1,372.99 | 319.67 |
| 2022-09-15 | 253.88 | 1,372.99 | 316.23 |
| 2022-09-14 | 252.80 | 1,380.70 | 319.70 |
| 2022-09-13 | 261.30 | 1,416.69 | 319.78 |
| 2022-09-09 | 261.84 | 1,419.26 | 319.86 |
| 2022-09-08 | 252.44 | 1,347.28 | 310.65 |
| 2022-09-07 | 255.87 | 1,383.27 | 316.80 |
| 2022-09-06 | 258.41 | 1,408.97 | 321.02 |
| 2022-09-05 | 258.23 | 1,408.97 | 321.24 |
| 2022-09-02 | 262.57 | 1,390.98 | 311.23 |
| 2022-09-01 | 265.46 | 1,432.11 | 319.22 |
| 2022-08-31 | 270.89 | 1,486.09 | 327.65 |
| 2022-08-30 | 270.89 | 1,496.38 | 330.42 |
| 2022-08-29 | 271.25 | 1,483.52 | 326.54 |
| 2022-08-26 | 274.51 | 1,486.09 | 323.51 |
| 2022-08-25 | 270.89 | 1,655.76 | 373.39 |
| 2022-08-24 | 258.23 | 1,624.91 | 381.51 |
| 2022-08-23 | 262.57 | 1,722.59 | 402.69 |
| 2022-08-22 | 266.91 | 1,748.30 | 403.75 |
| 2022-08-19 | 267.63 | 1,766.30 | 407.65 |
| 2022-08-18 | 266.91 | 1,756.01 | 405.85 |
| 2022-08-17 | 269.44 | 1,815.14 | 418.39 |
| 2022-08-16 | 268.00 | 1,827.99 | 423.92 |
| 2022-08-15 | 272.34 | 1,833.13 | 419.19 |
| 2022-08-12 | 274.87 | 1,807.43 | 408.82 |
| 2022-08-11 | 272.34 | 1,833.13 | 419.19 |
| 2022-08-10 | 264.38 | 1,717.45 | 398.78 |
| 2022-08-09 | 270.89 | 1,768.87 | 403.89 |
| 2022-08-08 | 271.98 | 1,732.88 | 392.74 |
| 2022-08-05 | 274.51 | 1,763.72 | 397.65 |
| 2022-08-04 | 274.15 | 1,732.88 | 389.88 |
| 2022-08-03 | 266.91 | 1,666.04 | 381.33 |
| 2022-08-02 | 265.46 | 1,684.03 | 388.16 |
| 2022-08-01 | 274.15 | 1,637.76 | 364.46 |
| 2022-07-29 | 274.15 | 1,624.91 | 361.02 |
| 2022-07-28 | 282.11 | 1,753.44 | 385.06 |
| 2022-07-27 | 283.55 | 1,761.15 | 385.24 |
| 2022-07-26 | 288.26 | 1,799.71 | 389.29 |
| 2022-07-25 | 282.11 | 1,858.84 | 412.64 |
| 2022-07-22 | 281.75 | 1,812.57 | 401.01 |
| 2022-07-21 | 281.38 | 1,822.85 | 404.18 |
| 2022-07-20 | 287.90 | 1,897.40 | 414.93 |
| 2022-07-19 | 283.92 | 1,912.82 | 424.29 |
| 2022-07-18 | 286.45 | 1,840.84 | 402.22 |
| 2022-07-15 | 277.04 | 1,779.15 | 398.39 |
| 2022-07-14 | 284.28 | 1,797.14 | 393.69 |
| 2022-07-13 | 286.09 | 1,779.15 | 386.72 |
| 2022-07-12 | 286.45 | 1,784.29 | 387.59 |
| 2022-07-11 | 291.52 | 1,863.98 | 401.64 |
| 2022-07-08 | 302.01 | 1,905.11 | 398.77 |
| 2022-07-07 | 301.29 | 1,887.12 | 395.19 |
| 2022-07-06 | 298.39 | 1,917.96 | 406.53 |
| 2022-07-05 | 303.82 | 1,943.67 | 406.09 |
| 2022-07-04 | 303.09 | 1,935.96 | 405.08 |
| 2022-06-30 | 303.09 | 1,964.24 | 412.10 |
| 2022-06-29 | 304.90 | 1,979.66 | 413.62 |
| 2022-06-28 | 311.05 | 2,000.22 | 410.94 |
| 2022-06-27 | 308.52 | 1,956.52 | 403.41 |
| 2022-06-24 | 298.75 | 1,848.56 | 388.66 |
| 2022-06-23 | 291.15 | 1,704.60 | 361.35 |
| 2022-06-22 | 286.09 | 1,660.90 | 356.09 |
| 2022-06-21 | 295.86 | 1,753.44 | 368.21 |
| 2022-06-20 | 289.34 | 1,763.72 | 378.68 |
| 2022-06-17 | 288.26 | 1,797.14 | 388.63 |
| 2022-06-16 | 282.83 | 1,802.28 | 396.90 |
| 2022-06-15 | 291.52 | 1,807.43 | 387.19 |
| 2022-06-14 | 286.45 | 1,745.73 | 377.61 |
| 2022-06-13 | 286.09 | 1,786.86 | 388.71 |
| 2022-06-10 | 300.20 | 1,874.26 | 393.32 |
| 2022-06-09 | 300.92 | 1,766.30 | 365.50 |
| 2022-06-08 | 302.73 | 1,851.13 | 384.47 |
| 2022-06-07 | 294.41 | 1,802.28 | 382.31 |
| 2022-06-06 | 296.22 | 1,786.86 | 376.22 |
| 2022-06-02 | 286.09 | 1,750.87 | 379.39 |
| 2022-06-01 | 289.34 | 1,761.15 | 378.02 |
| 2022-05-31 | 291.15 | 1,756.01 | 374.50 |
| 2022-05-30 | 285.73 | 1,722.59 | 372.51 |
| 2022-05-27 | 278.49 | 1,663.47 | 365.92 |
| 2022-05-26 | 267.27 | 1,691.15 | 387.69 |
| 2022-05-25 | 268.72 | 1,703.95 | 389.25 |
| 2022-05-24 | 267.63 | 1,627.19 | 369.81 |
| 2022-05-23 | 273.06 | 1,663.01 | 372.58 |
| 2022-05-20 | 277.40 | 1,657.89 | 365.79 |
| 2022-05-19 | 266.91 | 1,642.54 | 374.92 |
| 2022-05-18 | 275.23 | 1,665.57 | 370.53 |
| 2022-05-17 | 274.87 | 1,657.89 | 368.93 |
| 2022-05-16 | 262.93 | 1,537.63 | 351.22 |
| 2022-05-13 | 261.84 | 1,476.22 | 335.61 |
| 2022-05-12 | 252.26 | 1,363.63 | 315.50 |
| 2022-05-11 | 261.12 | 1,432.72 | 324.43 |
| 2022-05-10 | 256.78 | 1,402.01 | 320.99 |
| 2022-05-06 | 264.38 | 1,483.89 | 334.69 |
| 2022-05-05 | 277.77 | 1,527.39 | 330.79 |
| 2022-05-04 | 279.57 | 1,540.19 | 332.11 |
| 2022-05-03 | 283.92 | 1,560.66 | 332.56 |
| 2022-04-29 | 283.92 | 1,552.98 | 330.56 |
| 2022-04-28 | 268.72 | 1,483.89 | 329.57 |
| 2022-04-27 | 262.93 | 1,437.83 | 323.73 |
| 2022-04-26 | 262.93 | 1,425.04 | 320.20 |
| 2022-04-25 | 263.29 | 1,404.57 | 314.15 |
| 2022-04-22 | 275.54 | 1,504.36 | 327.21 |
| 2022-04-21 | 276.26 | 1,478.78 | 319.59 |
| 2022-04-20 | 280.59 | 1,532.51 | 328.94 |
| 2022-04-19 | 282.39 | 1,547.86 | 330.94 |
| 2022-04-14 | 291.40 | 1,624.63 | 340.63 |
| 2022-04-13 | 288.88 | 1,573.45 | 330.33 |
| 2022-04-12 | 287.80 | 1,550.42 | 325.59 |
| 2022-04-11 | 286.00 | 1,419.92 | 293.77 |
| 2022-04-08 | 298.25 | 1,445.51 | 288.08 |
| 2022-04-07 | 296.81 | 1,463.42 | 294.00 |
| 2022-04-06 | 301.13 | 1,529.95 | 306.34 |
| 2022-04-04 | 309.06 | 1,558.10 | 305.34 |
| 2022-04-01 | 301.13 | 1,494.13 | 297.41 |
| 2022-03-31 | 301.49 | 1,560.66 | 313.62 |
| 2022-03-30 | 303.66 | 1,688.60 | 343.10 |
| 2022-03-29 | 298.61 | 1,622.07 | 332.02 |
| 2022-03-28 | 294.29 | 1,650.21 | 343.90 |
| 2022-03-25 | 288.88 | 1,601.60 | 337.56 |
| 2022-03-24 | 298.97 | 1,665.57 | 342.53 |
| 2022-03-23 | 302.21 | 1,686.04 | 344.05 |
| 2022-03-22 | 297.89 | 1,642.54 | 337.95 |
| 2022-03-21 | 285.64 | 1,558.10 | 329.97 |
| 2022-03-18 | 290.32 | 1,593.92 | 333.98 |
| 2022-03-17 | 290.68 | 1,591.36 | 332.93 |
| 2022-03-16 | 264.73 | 1,494.13 | 337.07 |
| 2022-03-15 | 236.08 | 1,294.54 | 314.94 |
| 2022-03-14 | 256.80 | 1,335.48 | 302.32 |
| 2022-03-11 | 274.82 | 1,494.13 | 325.30 |
| 2022-03-10 | 280.23 | 1,494.13 | 319.25 |
| 2022-03-09 | 274.46 | 1,468.54 | 318.88 |
| 2022-03-08 | 276.26 | 1,491.57 | 322.99 |
| 2022-03-07 | 282.39 | 1,499.25 | 318.22 |
| 2022-03-04 | 297.53 | 1,512.04 | 305.52 |
| 2022-03-03 | 307.98 | 1,614.39 | 320.21 |
| 2022-03-02 | 305.46 | 1,688.60 | 341.13 |
| 2022-03-01 | 312.31 | 1,742.33 | 346.84 |
| 2022-02-28 | 312.31 | 1,716.74 | 340.63 |
| 2022-02-25 | 313.03 | 1,734.65 | 344.20 |
| 2022-02-24 | 315.55 | 1,680.92 | 328.57 |
| 2022-02-23 | 328.88 | 1,831.89 | 350.45 |
| 2022-02-22 | 325.64 | 1,762.80 | 337.65 |
| 2022-02-21 | 338.62 | 1,908.65 | 357.95 |
| 2022-02-18 | 341.14 | 1,924.01 | 358.81 |
| 2022-02-17 | 349.07 | 1,926.56 | 351.28 |
| 2022-02-16 | 347.26 | 1,947.03 | 357.68 |
| 2022-02-15 | 340.78 | 1,939.36 | 362.67 |
| 2022-02-14 | 344.74 | 1,929.12 | 356.25 |
| 2022-02-11 | 350.87 | 1,964.95 | 357.99 |
| 2022-02-10 | 351.23 | 1,977.74 | 360.46 |
| 2022-02-09 | 349.79 | 1,980.30 | 362.51 |
| 2022-02-08 | 341.14 | 1,921.45 | 358.23 |
| 2022-02-07 | 344.74 | 1,880.51 | 345.32 |
| 2022-02-04 | 345.10 | 1,903.53 | 350.13 |
| 2022-01-31 | 332.13 | 1,880.51 | 358.31 |
| 2022-01-28 | 326.72 | 1,854.92 | 358.12 |
| 2022-01-27 | 331.05 | 1,900.98 | 364.21 |
| 2022-01-26 | 339.70 | 2,000.77 | 377.78 |
| 2022-01-25 | 339.70 | 2,054.50 | 390.00 |
| 2022-01-24 | 346.90 | 2,136.38 | 400.42 |
| 2022-01-21 | 351.59 | 2,177.33 | 404.29 |
| 2022-01-20 | 351.95 | 2,169.65 | 402.19 |
| 2022-01-19 | 336.45 | 2,144.06 | 414.16 |
| 2022-01-18 | 337.17 | 2,110.80 | 405.70 |
| 2022-01-17 | 338.62 | 2,087.77 | 398.79 |
| 2022-01-14 | 341.14 | 2,008.45 | 377.96 |
| 2022-01-13 | 342.58 | 1,987.97 | 371.77 |
| 2022-01-12 | 341.50 | 2,057.06 | 388.58 |
| 2022-01-11 | 329.97 | 2,005.89 | 389.78 |
| 2022-01-10 | 329.60 | 2,187.56 | 432.48 |
| 2022-01-07 | 326.00 | 2,136.38 | 424.97 |
| 2022-01-06 | 318.43 | 2,289.91 | 471.16 |
| 2022-01-05 | 315.19 | 2,328.29 | 484.87 |
| 2022-01-04 | 322.40 | 2,371.79 | 485.18 |
| 2022-01-03 | 321.68 | 2,479.26 | 511.67 |
| 2021-12-31 | 323.84 | 2,499.73 | 513.38 |
| 2021-12-30 | 319.51 | 2,420.41 | 500.79 |
| 2021-12-29 | 318.07 | 2,453.68 | 510.82 |
| 2021-12-28 | 322.04 | 2,494.62 | 514.78 |
| 2021-12-24 | 321.32 | 2,384.59 | 489.72 |
| 2021-12-23 | 320.59 | 2,663.50 | 557.04 |
| 2021-12-22 | 318.07 | 2,632.79 | 553.67 |
| 2021-12-21 | 316.27 | 2,612.32 | 551.58 |
| 2021-12-20 | 312.67 | 2,653.26 | 567.19 |
| 2021-12-17 | 320.59 | 2,817.02 | 593.55 |
| 2021-12-16 | 326.36 | 2,847.73 | 591.37 |
| 2021-12-15 | 324.92 | 2,842.61 | 592.51 |
| 2021-12-14 | 328.16 | 2,904.02 | 601.61 |
| 2021-12-13 | 335.01 | 2,939.85 | 598.80 |
| 2021-12-10 | 334.65 | 3,016.61 | 617.04 |
| 2021-12-09 | 339.34 | 3,113.84 | 631.52 |
| 2021-12-08 | 335.37 | 3,083.14 | 631.13 |
| 2021-12-07 | 335.01 | 3,093.37 | 634.09 |
| 2021-12-06 | 323.48 | 2,919.38 | 612.99 |
| 2021-12-03 | 331.05 | 3,031.96 | 626.59 |
| 2021-12-02 | 331.77 | 3,031.96 | 625.38 |
| 2021-12-01 | 329.60 | 3,175.25 | 662.39 |
| 2021-11-30 | 325.64 | 3,246.90 | 686.32 |
| 2021-11-29 | 335.01 | 3,154.78 | 648.21 |
| 2021-11-26 | 337.17 | 3,185.49 | 651.53 |
| 2021-11-25 | 349.07 | 3,216.20 | 638.46 |
| 2021-11-24 | 347.99 | 3,113.84 | 617.40 |
| 2021-11-23 | 347.26 | 3,170.14 | 631.14 |
| 2021-11-22 | 352.31 | 3,277.61 | 646.74 |
| 2021-11-19 | 353.75 | 3,303.19 | 650.01 |
| 2021-11-18 | 357.72 | 3,390.19 | 662.52 |
| 2021-11-17 | 364.56 | 3,497.66 | 674.42 |
| 2021-11-16 | 364.92 | 3,456.72 | 665.01 |
| 2021-11-15 | 360.60 | 3,369.72 | 653.31 |
| 2021-11-12 | 359.52 | 3,277.61 | 635.03 |
| 2021-11-11 | 358.44 | 3,221.31 | 624.49 |
| 2021-11-10 | 353.39 | 3,211.08 | 630.29 |
| 2021-11-09 | 349.79 | 3,139.43 | 620.21 |
| 2021-11-08 | 349.79 | 3,103.61 | 612.25 |
| 2021-11-05 | 351.95 | 3,129.20 | 614.50 |
| 2021-11-04 | 357.36 | 3,134.31 | 607.18 |
| 2021-11-03 | 353.39 | 3,088.26 | 603.20 |
| 2021-11-02 | 355.91 | 3,011.49 | 582.47 |
| 2021-11-01 | 355.91 | 3,154.78 | 613.90 |
| 2021-10-29 | 359.88 | 3,231.55 | 624.44 |
| 2021-10-28 | 362.04 | 3,262.25 | 627.70 |
| 2021-10-27 | 363.81 | 3,241.78 | 620.51 |
| 2021-10-26 | 370.87 | 3,328.78 | 628.19 |
| 2021-10-25 | 372.63 | 3,236.67 | 605.98 |
| 2021-10-22 | 372.28 | 3,390.19 | 639.01 |
| 2021-10-21 | 369.81 | 3,272.49 | 617.85 |
| 2021-10-20 | 373.34 | 3,236.67 | 604.92 |
| 2021-10-19 | 366.63 | 3,190.61 | 605.19 |
| 2021-10-18 | 360.63 | 3,098.49 | 594.37 |
| 2021-10-15 | 358.51 | 3,088.26 | 595.35 |
| 2021-10-12 | 351.81 | 2,965.43 | 578.49 |
| 2021-10-11 | 357.81 | 3,154.78 | 610.95 |
| 2021-10-08 | 349.69 | 3,124.08 | 616.96 |
| 2021-10-07 | 347.57 | 3,001.26 | 592.91 |
| 2021-10-06 | 334.51 | 2,868.20 | 583.11 |
| 2021-10-05 | 336.98 | 3,042.20 | 619.07 |
| 2021-10-04 | 336.27 | 3,379.96 | 697.65 |
| 2021-09-30 | 345.10 | 3,420.90 | 691.04 |
| 2021-09-29 | 346.86 | 3,333.90 | 668.44 |
| 2021-09-28 | 343.33 | 3,451.60 | 701.11 |
| 2021-09-27 | 338.04 | 3,553.96 | 734.16 |
| 2021-09-24 | 338.75 | 3,456.72 | 710.66 |
| 2021-09-23 | 344.39 | 3,287.84 | 662.35 |
| 2021-09-21 | 338.75 | 3,267.37 | 667.50 |
| 2021-09-20 | 336.98 | 3,226.43 | 661.23 |
| 2021-09-17 | 351.45 | 3,308.31 | 654.97 |
| 2021-09-16 | 347.57 | 3,252.02 | 648.94 |
| 2021-09-15 | 354.98 | 3,262.25 | 638.99 |
| 2021-09-14 | 361.69 | 3,339.02 | 644.88 |
| 2021-09-13 | 366.98 | 3,287.84 | 625.47 |
| 2021-09-10 | 373.69 | 3,405.55 | 640.05 |
| 2021-09-09 | 364.87 | 3,323.66 | 636.49 |
| 2021-09-08 | 374.75 | 3,400.43 | 637.32 |
| 2021-09-07 | 376.16 | 3,390.19 | 632.99 |
| 2021-09-06 | 372.28 | 3,477.19 | 657.43 |
| 2021-09-03 | 368.40 | 3,589.78 | 687.75 |
| 2021-09-02 | 371.22 | 3,395.31 | 641.76 |
| 2021-09-01 | 369.45 | 3,257.14 | 615.11 |
| 2021-08-31 | 366.28 | 3,272.49 | 623.28 |
| 2021-08-30 | 360.63 | 3,323.66 | 643.26 |
| 2021-08-27 | 358.16 | 3,287.84 | 639.45 |
| 2021-08-26 | 358.51 | 3,323.66 | 646.69 |
| 2021-08-25 | 363.45 | 3,313.43 | 636.52 |
| 2021-08-24 | 363.10 | 3,369.72 | 649.24 |
| 2021-08-23 | 353.22 | 3,405.55 | 673.48 |
| 2021-08-20 | 347.92 | 3,236.67 | 644.92 |
| 2021-08-19 | 356.04 | 3,487.43 | 686.65 |
| 2021-08-18 | 365.57 | 3,518.13 | 677.14 |
| 2021-08-17 | 363.45 | 3,502.78 | 677.38 |
| 2021-08-16 | 371.57 | 3,999.19 | 769.26 |
| 2021-08-13 | 374.75 | 3,948.01 | 752.66 |
| 2021-08-12 | 376.16 | 3,861.01 | 731.86 |
| 2021-08-11 | 378.98 | 3,968.48 | 749.40 |
| 2021-08-10 | 377.93 | 3,814.95 | 719.16 |
| 2021-08-09 | 372.28 | 3,579.54 | 679.11 |
| 2021-08-06 | 371.22 | 3,559.07 | 676.51 |
| 2021-08-05 | 371.57 | 3,533.49 | 670.51 |
| 2021-08-04 | 375.45 | 3,692.13 | 697.58 |
| 2021-08-03 | 370.87 | 3,656.31 | 697.74 |
| 2021-08-02 | 371.57 | 3,671.66 | 699.81 |
| 2021-07-30 | 368.04 | 3,461.84 | 661.01 |
| 2021-07-29 | 373.69 | 3,456.72 | 650.85 |
| 2021-07-28 | 359.57 | 3,252.02 | 629.38 |
| 2021-07-27 | 352.86 | 2,991.02 | 582.55 |
| 2021-07-26 | 371.22 | 3,267.37 | 614.61 |
| 2021-07-23 | 391.69 | 3,400.43 | 611.92 |
| 2021-07-22 | 398.40 | 3,477.19 | 617.74 |
| 2021-07-21 | 389.93 | 3,385.08 | 611.35 |
| 2021-07-20 | 389.93 | 3,466.96 | 628.06 |
| 2021-07-19 | 394.16 | 3,564.19 | 641.50 |
| 2021-07-16 | 404.75 | 3,681.90 | 649.26 |
| 2021-07-15 | 402.99 | 3,733.07 | 662.06 |
| 2021-07-14 | 399.46 | 3,779.13 | 676.67 |
| 2021-07-13 | 402.63 | 3,809.84 | 677.87 |
| 2021-07-12 | 395.93 | 3,625.60 | 651.24 |
| 2021-07-09 | 393.10 | 3,538.60 | 637.90 |
| 2021-07-08 | 389.57 | 3,605.13 | 656.81 |
| 2021-07-07 | 403.69 | 3,753.54 | 665.06 |
| 2021-07-06 | 404.05 | 3,687.01 | 651.32 |
| 2021-07-05 | 405.46 | 3,692.13 | 650.24 |
| 2021-07-02 | 407.22 | 3,236.67 | 557.83 |
| 2021-06-30 | 416.05 | 3,523.25 | 602.12 |
| 2021-06-29 | 419.22 | 3,502.78 | 593.88 |
| 2021-06-28 | 423.11 | 3,431.13 | 575.03 |
| 2021-06-25 | 422.75 | 3,461.84 | 581.36 |
| 2021-06-24 | 416.75 | 3,379.96 | 573.43 |
| 2021-06-23 | 415.69 | 3,390.19 | 576.80 |
| 2021-06-22 | 405.81 | 3,272.49 | 566.75 |
| 2021-06-21 | 409.34 | 3,246.90 | 557.11 |
| 2021-06-18 | 414.63 | 3,328.78 | 566.26 |
| 2021-06-17 | 409.69 | 3,124.08 | 532.55 |
| 2021-06-16 | 408.28 | 3,016.61 | 513.17 |
| 2021-06-15 | 411.81 | 3,226.43 | 549.93 |
| 2021-06-11 | 415.34 | 3,190.61 | 538.53 |
| 2021-06-10 | 413.22 | 3,456.72 | 593.02 |
| 2021-06-09 | 413.58 | 2,893.79 | 482.93 |
| 2021-06-08 | 413.93 | 2,919.38 | 487.51 |
| 2021-06-07 | 414.28 | 2,699.32 | 444.32 |
| 2021-06-04 | 416.05 | 2,420.41 | 388.41 |
| 2021-06-03 | 416.40 | 2,361.56 | 376.68 |
| 2021-06-02 | 422.05 | 2,417.85 | 382.30 |
| 2021-06-01 | 425.58 | 2,428.09 | 381.01 |
| 2021-05-31 | 418.87 | 2,458.79 | 393.15 |
| 2021-05-28 | 419.22 | 2,456.23 | 392.32 |
| 2021-05-27 | 418.52 | 2,489.50 | 399.40 |
| 2021-05-26 | 418.52 | 2,412.73 | 384.60 |
| 2021-05-25 | 414.99 | 2,394.82 | 384.44 |
| 2021-05-24 | 405.81 | 2,164.53 | 347.70 |
| 2021-05-21 | 405.46 | 2,167.35 | 348.57 |
| 2021-05-20 | 405.10 | 2,164.80 | 348.38 |
| 2021-05-18 | 407.93 | 2,134.19 | 339.86 |
| 2021-05-17 | 400.87 | 2,088.28 | 336.90 |
| 2021-05-14 | 397.69 | 2,016.87 | 325.34 |
| 2021-05-13 | 393.81 | 1,983.71 | 321.97 |
| 2021-05-12 | 401.22 | 2,098.48 | 338.63 |
| 2021-05-11 | 396.28 | 2,034.72 | 330.14 |
| 2021-05-10 | 407.22 | 2,055.13 | 324.89 |
| 2021-05-07 | 408.63 | 2,042.37 | 321.20 |
| 2021-05-06 | 407.93 | 2,085.73 | 330.32 |
| 2021-05-05 | 405.46 | 2,098.48 | 334.95 |
| 2021-05-04 | 407.93 | 2,129.09 | 338.86 |
| 2021-05-03 | 402.63 | 2,159.69 | 349.57 |
| 2021-04-30 | 408.28 | 2,129.09 | 338.55 |
| 2021-04-29 | 419.93 | 2,159.69 | 334.62 |
| 2021-04-28 | 413.22 | 2,167.35 | 341.79 |
| 2021-04-27 | 410.07 | 2,205.60 | 352.01 |
| 2021-04-26 | 411.12 | 2,195.40 | 349.09 |
| 2021-04-23 | 413.57 | 2,264.26 | 360.36 |
| 2021-04-22 | 407.28 | 2,220.91 | 357.52 |
| 2021-04-21 | 405.53 | 2,195.40 | 354.06 |
| 2021-04-20 | 413.57 | 2,231.11 | 353.90 |
| 2021-04-19 | 413.92 | 2,195.40 | 346.64 |
| 2021-04-16 | 411.47 | 2,055.13 | 321.36 |
| 2021-04-15 | 407.63 | 2,029.62 | 319.53 |
| 2021-04-14 | 410.77 | 2,052.58 | 321.43 |
| 2021-04-13 | 405.88 | 1,970.96 | 309.38 |
| 2021-04-12 | 400.98 | 2,021.97 | 323.57 |
| 2021-04-09 | 407.28 | 2,062.78 | 326.35 |
| 2021-04-08 | 412.17 | 2,098.48 | 329.25 |
| 2021-04-07 | 405.53 | 2,032.17 | 321.77 |
| 2021-04-01 | 410.07 | 2,050.03 | 321.51 |
| 2021-03-31 | 401.33 | 2,032.17 | 325.30 |
| 2021-03-30 | 404.13 | 1,925.05 | 301.70 |
| 2021-03-29 | 400.63 | 1,823.04 | 284.12 |
| 2021-03-26 | 399.58 | 1,838.34 | 287.99 |
| 2021-03-25 | 392.58 | 1,843.44 | 294.54 |
| 2021-03-24 | 391.88 | 1,800.08 | 286.29 |
| 2021-03-23 | 403.78 | 1,853.64 | 287.80 |
| 2021-03-22 | 409.02 | 1,904.65 | 293.82 |
| 2021-03-19 | 410.42 | 1,879.15 | 287.75 |
| 2021-03-18 | 418.82 | 1,919.95 | 289.34 |
| 2021-03-17 | 412.52 | 1,912.30 | 292.63 |
| 2021-03-16 | 411.82 | 1,868.94 | 284.69 |
| 2021-03-15 | 409.37 | 1,794.98 | 272.02 |
| 2021-03-12 | 407.28 | 1,835.79 | 281.61 |
| 2021-03-11 | 417.42 | 1,879.15 | 282.50 |
| 2021-03-10 | 409.72 | 1,749.07 | 262.76 |
| 2021-03-09 | 406.58 | 1,743.97 | 264.01 |
| 2021-03-08 | 402.73 | 1,761.83 | 270.34 |
| 2021-03-05 | 411.47 | 1,907.20 | 292.43 |
| 2021-03-04 | 414.62 | 1,904.65 | 289.54 |
| 2021-03-03 | 424.77 | 2,034.72 | 306.79 |
| 2021-03-02 | 411.47 | 2,029.62 | 316.37 |
| 2021-03-01 | 417.42 | 2,019.42 | 309.61 |
| 2021-02-26 | 411.12 | 1,999.02 | 310.67 |
| 2021-02-25 | 430.37 | 2,055.13 | 306.35 |
| 2021-02-24 | 422.67 | 2,042.37 | 309.89 |
| 2021-02-23 | 438.76 | 2,208.15 | 328.42 |
| 2021-02-22 | 433.86 | 2,287.22 | 347.16 |
| 2021-02-19 | 438.76 | 2,447.90 | 372.92 |
| 2021-02-18 | 438.41 | 2,412.19 | 366.59 |
| 2021-02-17 | 446.46 | 2,506.56 | 376.99 |
| 2021-02-16 | 440.51 | 2,511.66 | 383.18 |
| 2021-02-11 | 430.37 | 2,440.24 | 378.96 |
| 2021-02-10 | 429.32 | 2,501.45 | 391.48 |
| 2021-02-09 | 417.42 | 2,516.76 | 405.73 |
| 2021-02-08 | 416.02 | 2,424.94 | 389.31 |
| 2021-02-05 | 415.67 | 2,447.90 | 394.09 |
| 2021-02-04 | 411.47 | 2,289.77 | 367.23 |
| 2021-02-03 | 415.32 | 2,376.48 | 380.57 |
| 2021-02-02 | 414.62 | 2,399.44 | 385.68 |
| 2021-02-01 | 408.32 | 2,409.64 | 393.71 |
| 2021-01-29 | 397.83 | 2,307.62 | 383.62 |
| 2021-01-28 | 402.03 | 2,256.61 | 369.42 |
| 2021-01-27 | 415.32 | 2,394.34 | 384.03 |
| 2021-01-26 | 417.07 | 2,412.19 | 385.85 |
| 2021-01-25 | 429.67 | 2,552.46 | 400.78 |
| 2021-01-22 | 418.12 | 2,511.66 | 404.06 |
| 2021-01-21 | 425.82 | 2,345.88 | 365.16 |
| 2021-01-20 | 426.17 | 2,335.68 | 362.91 |
| 2021-01-19 | 421.27 | 2,231.11 | 347.20 |
| 2021-01-18 | 407.28 | 2,259.16 | 365.07 |
| 2021-01-15 | 403.43 | 2,014.32 | 319.99 |
| 2021-01-14 | 400.98 | 2,067.88 | 332.73 |
| 2021-01-13 | 396.78 | 2,029.62 | 328.69 |
| 2021-01-12 | 396.78 | 2,057.68 | 334.33 |
| 2021-01-11 | 391.88 | 1,925.05 | 311.69 |
| 2021-01-08 | 390.13 | 1,960.76 | 320.45 |
| 2021-01-07 | 384.54 | 1,884.25 | 309.52 |
| 2021-01-06 | 386.98 | 1,986.26 | 328.40 |
| 2021-01-05 | 385.24 | 2,009.22 | 334.68 |
| 2021-01-04 | 383.49 | 2,055.13 | 345.75 |
| 2020-12-31 | 379.29 | 2,106.14 | 360.29 |
| 2020-12-30 | 378.24 | 2,019.42 | 343.17 |
| 2020-12-29 | 367.74 | 1,978.61 | 344.39 |
| 2020-12-28 | 363.19 | 1,853.64 | 321.78 |
| 2020-12-24 | 365.29 | 1,891.90 | 328.09 |
| 2020-12-23 | 363.89 | 1,914.85 | 334.33 |
| 2020-12-22 | 360.05 | 1,774.58 | 307.48 |
| 2020-12-21 | 362.84 | 1,848.54 | 320.99 |
| 2020-12-18 | 365.29 | 1,812.83 | 311.10 |
| 2020-12-17 | 369.84 | 1,812.83 | 307.12 |
| 2020-12-16 | 366.69 | 1,858.74 | 319.71 |
| 2020-12-15 | 361.80 | 1,843.44 | 320.84 |
| 2020-12-14 | 364.94 | 1,845.99 | 318.54 |
| 2020-12-11 | 367.04 | 1,838.34 | 315.02 |
| 2020-12-10 | 365.29 | 1,863.84 | 322.07 |
| 2020-12-09 | 366.69 | 1,909.75 | 330.64 |
| 2020-12-08 | 362.84 | 1,963.31 | 345.79 |
| 2020-12-07 | 365.64 | 1,930.15 | 335.99 |
| 2020-12-04 | 371.94 | 1,937.81 | 331.79 |
| 2020-12-03 | 370.54 | 1,958.21 | 337.41 |
| 2020-12-02 | 366.69 | 1,970.96 | 343.75 |
| 2020-12-01 | 367.39 | 1,970.96 | 343.09 |
| 2020-11-30 | 364.59 | 1,999.02 | 351.80 |
| 2020-11-27 | 373.69 | 1,955.66 | 333.97 |
| 2020-11-26 | 371.24 | 1,976.06 | 340.55 |
| 2020-11-25 | 368.44 | 1,749.07 | 294.73 |
| 2020-11-24 | 367.74 | 1,751.62 | 295.86 |
| 2020-11-23 | 365.99 | 1,805.18 | 308.84 |
| 2020-11-20 | 364.94 | 1,769.48 | 302.09 |
| 2020-11-19 | 363.89 | 1,736.32 | 295.85 |
| 2020-11-18 | 366.69 | 1,766.93 | 300.03 |
| 2020-11-17 | 364.94 | 1,764.38 | 300.99 |
| 2020-11-16 | 364.24 | 1,738.87 | 296.10 |
| 2020-11-13 | 360.05 | 1,721.02 | 295.83 |
| 2020-11-12 | 360.75 | 1,624.10 | 274.20 |
| 2020-11-11 | 361.80 | 1,596.05 | 267.27 |
| 2020-11-10 | 361.80 | 1,562.89 | 260.09 |
| 2020-11-09 | 357.60 | 1,677.66 | 288.48 |
| 2020-11-06 | 352.70 | 1,506.78 | 254.93 |
| 2020-11-05 | 349.55 | 1,488.93 | 253.45 |
| 2020-11-04 | 337.31 | 1,437.92 | 251.68 |
| 2020-11-03 | 339.41 | 1,412.41 | 244.20 |
| 2020-11-02 | 330.31 | 1,366.51 | 240.80 |
| 2020-10-30 | 324.01 | 1,328.25 | 236.84 |
| 2020-10-29 | 332.41 | 1,379.26 | 242.10 |
| 2020-10-28 | 333.77 | 1,394.56 | 244.55 |
| 2020-10-27 | 334.79 | 1,399.66 | 244.91 |
| 2020-10-23 | 337.86 | 1,381.81 | 238.42 |
| 2020-10-22 | 335.48 | 1,407.31 | 246.13 |
| 2020-10-21 | 335.13 | 1,430.27 | 251.68 |
| 2020-10-20 | 331.73 | 1,440.47 | 256.82 |
| 2020-10-19 | 331.39 | 1,417.52 | 251.78 |
| 2020-10-16 | 329.34 | 1,430.27 | 256.42 |
| 2020-10-15 | 324.23 | 1,448.12 | 264.92 |
| 2020-10-14 | 333.09 | 1,481.28 | 265.11 |
| 2020-10-12 | 334.11 | 1,478.73 | 263.67 |
| 2020-10-09 | 325.59 | 1,435.37 | 260.76 |
| 2020-10-08 | 324.91 | 1,460.87 | 267.34 |
| 2020-10-07 | 326.96 | 1,471.07 | 267.97 |
| 2020-10-06 | 322.19 | 1,460.87 | 269.71 |
| 2020-10-05 | 317.76 | 1,302.75 | 235.78 |
| 2020-09-30 | 313.67 | 1,328.25 | 245.27 |
| 2020-09-29 | 310.26 | 1,341.00 | 251.24 |
| 2020-09-28 | 313.67 | 1,361.41 | 253.28 |
| 2020-09-25 | 309.92 | 1,338.45 | 250.91 |
| 2020-09-24 | 310.94 | 1,341.00 | 250.66 |
| 2020-09-23 | 317.76 | 1,371.61 | 252.26 |
| 2020-09-22 | 317.42 | 1,343.55 | 245.83 |
| 2020-09-21 | 321.16 | 1,348.65 | 243.96 |
| 2020-09-18 | 330.02 | 1,389.46 | 246.37 |
| 2020-09-17 | 327.98 | 1,427.72 | 256.96 |
| 2020-09-16 | 334.11 | 1,412.41 | 248.39 |
| 2020-09-15 | 334.79 | 1,333.35 | 229.66 |
| 2020-09-14 | 332.75 | 1,343.55 | 233.58 |
| 2020-09-11 | 330.36 | 1,302.75 | 225.94 |
| 2020-09-10 | 328.32 | 1,269.59 | 219.76 |
| 2020-09-09 | 330.02 | 1,282.34 | 221.46 |
| 2020-09-08 | 332.41 | 1,277.24 | 218.50 |
| 2020-09-07 | 333.43 | 1,272.14 | 216.58 |
| 2020-09-04 | 334.79 | 1,292.54 | 220.28 |
| 2020-09-03 | 338.20 | 1,312.95 | 222.44 |
| 2020-09-02 | 339.90 | 1,358.85 | 231.63 |
| 2020-09-01 | 340.93 | 1,361.41 | 231.44 |
| 2020-08-31 | 340.25 | 1,305.30 | 219.21 |
| 2020-08-28 | 345.02 | 1,320.60 | 219.22 |
| 2020-08-27 | 342.29 | 1,341.00 | 225.80 |
| 2020-08-26 | 345.02 | 1,236.43 | 200.31 |
| 2020-08-25 | 345.70 | 1,236.43 | 199.85 |
| 2020-08-24 | 346.04 | 1,251.74 | 203.05 |
| 2020-08-21 | 339.22 | 1,223.68 | 201.37 |
| 2020-08-20 | 333.43 | 1,251.74 | 211.87 |
| 2020-08-19 | 340.93 | 1,236.43 | 203.10 |
| 2020-08-18 | 343.31 | 1,284.89 | 212.40 |
| 2020-08-17 | 342.97 | 1,279.79 | 211.49 |
| 2020-08-14 | 339.90 | 1,289.99 | 215.98 |
| 2020-08-13 | 341.27 | 1,307.85 | 219.05 |
| 2020-08-12 | 340.93 | 1,307.85 | 219.29 |
| 2020-08-11 | 335.48 | 1,335.90 | 229.73 |
| 2020-08-10 | 327.64 | 1,346.10 | 238.16 |
| 2020-08-07 | 329.00 | 1,409.86 | 251.95 |
| 2020-08-06 | 336.16 | 1,435.37 | 252.02 |
| 2020-08-05 | 339.56 | 1,465.97 | 256.26 |
| 2020-08-04 | 336.50 | 1,417.52 | 247.66 |
| 2020-08-03 | 327.98 | 1,420.07 | 255.17 |
| 2020-07-31 | 330.36 | 1,407.31 | 250.24 |
| 2020-07-30 | 331.73 | 1,371.61 | 240.87 |
| 2020-07-29 | 334.79 | 1,389.46 | 242.57 |
| 2020-07-28 | 333.77 | 1,297.64 | 222.21 |
| 2020-07-27 | 332.07 | 1,264.49 | 215.80 |
| 2020-07-24 | 332.07 | 1,218.58 | 205.18 |
| 2020-07-23 | 341.27 | 1,300.19 | 217.31 |
| 2020-07-22 | 337.52 | 1,272.14 | 213.62 |
| 2020-07-21 | 347.74 | 1,330.80 | 219.56 |
| 2020-07-20 | 338.20 | 1,295.09 | 218.37 |
| 2020-07-17 | 339.56 | 1,231.33 | 202.88 |
| 2020-07-16 | 337.18 | 1,216.03 | 201.03 |
| 2020-07-15 | 346.04 | 1,346.10 | 224.21 |
| 2020-07-14 | 345.70 | 1,412.41 | 239.34 |
| 2020-07-13 | 351.15 | 1,501.68 | 255.02 |
| 2020-07-10 | 348.76 | 1,468.52 | 249.52 |
| 2020-07-09 | 357.96 | 1,407.31 | 229.13 |
| 2020-07-08 | 355.58 | 1,195.63 | 184.39 |
| 2020-07-07 | 353.88 | 1,119.11 | 168.60 |
| 2020-07-06 | 358.99 | 1,106.36 | 162.83 |
| 2020-07-03 | 341.61 | 1,045.15 | 159.31 |
| 2020-07-02 | 337.86 | 996.69 | 150.47 |
| 2020-06-30 | 324.23 | 981.39 | 154.91 |
| 2020-06-29 | 321.85 | 983.94 | 156.95 |
| 2020-06-26 | 325.93 | 1,029.85 | 165.26 |
| 2020-06-24 | 330.02 | 1,044.67 | 166.19 |
| 2020-06-23 | 332.07 | 1,001.52 | 154.94 |
| 2020-06-22 | 325.93 | 1,014.21 | 161.59 |
| 2020-06-19 | 326.96 | 1,034.51 | 165.72 |
| 2020-06-18 | 323.89 | 1,039.59 | 168.84 |
| 2020-06-17 | 324.23 | 1,011.67 | 162.04 |
| 2020-06-16 | 322.53 | 1,024.36 | 166.10 |
| 2020-06-15 | 312.30 | 938.07 | 151.77 |
| 2020-06-12 | 320.82 | 938.07 | 146.68 |
| 2020-06-11 | 323.55 | 953.30 | 148.68 |
| 2020-06-10 | 333.77 | 955.83 | 143.41 |
| 2020-06-09 | 333.43 | 940.61 | 140.09 |
| 2020-06-08 | 328.32 | 922.84 | 138.80 |
| 2020-06-05 | 328.32 | 925.38 | 139.40 |
| 2020-06-04 | 321.16 | 902.53 | 138.04 |
| 2020-06-03 | 320.48 | 925.38 | 143.86 |
| 2020-06-02 | 313.33 | 930.45 | 149.31 |
| 2020-06-01 | 308.56 | 910.15 | 147.25 |
| 2020-05-29 | 295.27 | 879.69 | 147.86 |
| 2020-05-28 | 297.82 | 864.46 | 142.44 |
| 2020-05-27 | 300.38 | 872.08 | 142.79 |
| 2020-05-26 | 302.93 | 897.46 | 147.55 |
| 2020-05-25 | 294.42 | 915.22 | 157.40 |
| 2020-05-22 | 294.42 | 910.15 | 156.11 |
| 2020-05-21 | 316.56 | 978.68 | 158.95 |
| 2020-05-20 | 319.97 | 1,019.28 | 166.51 |
| 2020-05-19 | 319.12 | 973.60 | 156.16 |
| 2020-05-18 | 312.30 | 960.91 | 157.31 |
| 2020-05-15 | 308.90 | 1,082.74 | 189.25 |
| 2020-05-14 | 308.90 | 1,108.12 | 195.46 |
| 2020-05-13 | 314.86 | 1,105.58 | 190.60 |
| 2020-05-12 | 316.56 | 1,125.88 | 194.28 |
| 2020-05-11 | 322.53 | 1,105.58 | 185.33 |
| 2020-05-08 | 315.71 | 1,130.96 | 196.11 |
| 2020-05-07 | 311.45 | 1,082.74 | 187.45 |
| 2020-05-06 | 314.86 | 1,123.35 | 194.88 |
| 2020-05-05 | 308.90 | 958.37 | 158.84 |
| 2020-05-04 | 304.64 | 910.15 | 149.64 |
| 2020-04-29 | 321.67 | 940.61 | 146.78 |
| 2020-04-28 | 321.67 | 950.76 | 149.19 |
| 2020-04-27 | 315.88 | 948.22 | 152.05 |
| 2020-04-24 | 308.24 | 953.30 | 158.01 |
| 2020-04-23 | 309.94 | 971.06 | 161.27 |
| 2020-04-22 | 309.09 | 968.52 | 161.19 |
| 2020-04-21 | 307.39 | 958.37 | 159.79 |
| 2020-04-20 | 317.58 | 1,011.67 | 166.22 |
| 2020-04-17 | 316.73 | 993.90 | 162.50 |
| 2020-04-16 | 311.64 | 973.60 | 160.81 |
| 2020-04-15 | 312.49 | 981.21 | 162.12 |
| 2020-04-14 | 319.28 | 1,006.59 | 163.93 |
| 2020-04-09 | 315.88 | 988.83 | 161.81 |
| 2020-04-08 | 310.79 | 978.68 | 162.59 |
| 2020-04-07 | 315.88 | 991.37 | 162.42 |
| 2020-04-06 | 306.55 | 945.68 | 157.21 |
| 2020-04-03 | 298.06 | 932.99 | 159.51 |
| 2020-04-02 | 298.91 | 953.30 | 164.05 |
| 2020-04-01 | 295.51 | 917.76 | 157.33 |
| 2020-03-31 | 304.85 | 927.91 | 153.90 |
| 2020-03-30 | 297.21 | 932.99 | 160.06 |
| 2020-03-27 | 303.15 | 932.99 | 156.23 |
| 2020-03-26 | 300.60 | 940.61 | 159.76 |
| 2020-03-25 | 304.00 | 894.92 | 146.27 |
| 2020-03-24 | 291.27 | 821.32 | 135.47 |
| 2020-03-23 | 273.45 | 790.86 | 138.55 |
| 2020-03-20 | 292.12 | 813.70 | 133.02 |
| 2020-03-19 | 273.45 | 755.33 | 129.04 |
| 2020-03-18 | 284.48 | 834.01 | 142.93 |
| 2020-03-17 | 300.60 | 882.23 | 145.19 |
| 2020-03-16 | 298.91 | 884.77 | 146.87 |
| 2020-03-13 | 313.34 | 991.37 | 164.04 |
| 2020-03-12 | 318.43 | 1,009.13 | 165.07 |
| 2020-03-11 | 334.55 | 1,059.89 | 166.92 |
| 2020-03-10 | 336.25 | 1,085.27 | 171.69 |
| 2020-03-09 | 332.01 | 1,054.82 | 167.31 |
| 2020-03-06 | 349.83 | 1,133.50 | 174.21 |
| 2020-03-05 | 359.17 | 1,153.80 | 173.06 |
| 2020-03-04 | 350.68 | 1,125.88 | 172.01 |
| 2020-03-03 | 351.53 | 1,153.80 | 177.68 |
| 2020-03-02 | 352.38 | 1,143.65 | 174.91 |
| 2020-02-28 | 348.98 | 1,113.19 | 170.21 |
| 2020-02-27 | 360.87 | 1,171.57 | 175.91 |
| 2020-02-26 | 357.47 | 1,163.95 | 176.29 |
| 2020-02-25 | 360.02 | 1,181.72 | 178.62 |
| 2020-02-24 | 359.17 | 1,171.57 | 176.93 |
| 2020-02-21 | 366.81 | 1,219.79 | 182.73 |
| 2020-02-20 | 371.05 | 1,217.25 | 179.64 |
| 2020-02-19 | 372.75 | 1,229.94 | 181.32 |
| 2020-02-18 | 370.20 | 1,240.10 | 185.00 |
| 2020-02-17 | 377.84 | 1,303.55 | 193.73 |
| 2020-02-14 | 375.29 | 1,275.63 | 189.43 |
| 2020-02-13 | 374.45 | 1,293.40 | 193.69 |
| 2020-02-12 | 376.14 | 1,295.93 | 193.18 |
| 2020-02-11 | 371.05 | 1,270.55 | 190.96 |
| 2020-02-10 | 365.11 | 1,346.69 | 211.04 |
| 2020-02-07 | 367.66 | 1,311.16 | 201.75 |
| 2020-02-06 | 370.20 | 1,219.79 | 180.69 |
| 2020-02-05 | 357.47 | 1,138.57 | 170.74 |
| 2020-02-04 | 355.77 | 1,128.42 | 169.52 |
| 2020-02-03 | 349.83 | 1,082.74 | 162.93 |
| 2020-01-31 | 349.83 | 1,070.05 | 160.11 |
| 2020-01-30 | 352.38 | 1,064.97 | 157.52 |
| 2020-01-29 | 363.41 | 1,115.73 | 162.34 |
| 2020-01-24 | 376.99 | 1,174.11 | 167.11 |
| 2020-01-23 | 375.29 | 1,153.80 | 163.80 |
| 2020-01-22 | 384.63 | 1,212.18 | 170.76 |
| 2020-01-21 | 377.84 | 1,176.64 | 167.17 |
| 2020-01-20 | 391.42 | 1,235.02 | 171.67 |
| 2020-01-17 | 395.66 | 1,212.18 | 164.73 |
| 2020-01-16 | 392.27 | 1,158.88 | 155.73 |
| 2020-01-15 | 391.42 | 1,146.19 | 153.59 |
| 2020-01-14 | 393.12 | 1,103.04 | 143.97 |
| 2020-01-13 | 394.81 | 1,123.35 | 147.23 |
| 2020-01-10 | 388.87 | 1,115.73 | 148.68 |
| 2020-01-09 | 388.87 | 1,090.35 | 143.49 |
| 2020-01-08 | 379.54 | 1,072.58 | 144.52 |
| 2020-01-07 | 382.93 | 1,072.58 | 142.80 |
| 2020-01-06 | 382.93 | 1,062.43 | 140.70 |
| 2020-01-03 | 386.33 | 1,080.20 | 142.68 |
| 2020-01-02 | 387.18 | 1,062.43 | 138.61 |
| 2019-12-31 | 382.93 | 1,016.75 | 131.24 |
| 2019-12-30 | 384.63 | 1,037.05 | 134.62 |
| 2019-12-27 | 382.08 | 1,021.82 | 132.70 |
| 2019-12-24 | 375.29 | 1,031.98 | 138.16 |
| 2019-12-23 | 376.99 | 1,006.59 | 131.99 |
| 2019-12-20 | 377.84 | 991.37 | 128.40 |
| 2019-12-19 | 375.29 | 1,006.59 | 132.82 |
| 2019-12-18 | 376.14 | 1,031.98 | 137.74 |
| 2019-12-17 | 375.29 | 1,029.44 | 137.63 |
| 2019-12-16 | 370.20 | 1,052.28 | 145.06 |
| 2019-12-13 | 372.75 | 1,042.13 | 141.59 |
| 2019-12-12 | 361.71 | 1,047.20 | 148.47 |
| 2019-12-11 | 354.92 | 968.52 | 134.88 |
| 2019-12-10 | 351.53 | 935.53 | 129.34 |
| 2019-12-09 | 353.23 | 940.61 | 129.60 |
| 2019-12-06 | 352.38 | 943.14 | 130.59 |
| 2019-12-05 | 348.98 | 879.69 | 118.20 |
| 2019-12-04 | 345.59 | 836.54 | 110.18 |
| 2019-12-03 | 350.68 | 849.23 | 110.62 |
| 2019-12-02 | 352.38 | 834.01 | 106.47 |
| 2019-11-29 | 349.83 | 844.16 | 109.89 |
| 2019-11-28 | 359.17 | 851.77 | 107.28 |
| 2019-11-27 | 360.87 | 867.00 | 109.82 |
| 2019-11-26 | 360.02 | 861.93 | 109.11 |
| 2019-11-25 | 360.87 | 872.08 | 110.92 |
| 2019-11-22 | 354.08 | 892.38 | 118.55 |
| 2019-11-21 | 351.53 | 841.62 | 108.54 |
| 2019-11-20 | 359.17 | 851.77 | 107.28 |
| 2019-11-19 | 362.56 | 864.46 | 108.50 |
| 2019-11-18 | 354.92 | 808.63 | 99.73 |
| 2019-11-15 | 349.83 | 811.16 | 102.56 |
| 2019-11-14 | 350.68 | 798.47 | 99.36 |
| 2019-11-13 | 353.23 | 808.63 | 100.48 |
| 2019-11-12 | 361.71 | 844.16 | 104.49 |
| 2019-11-11 | 360.02 | 823.85 | 100.83 |
| 2019-11-08 | 371.90 | 856.85 | 102.77 |
| 2019-11-07 | 375.29 | 846.70 | 99.18 |
| 2019-11-06 | 372.75 | 851.77 | 101.33 |
| 2019-11-05 | 372.75 | 801.01 | 90.59 |
| 2019-11-04 | 371.05 | 803.55 | 91.82 |
| 2019-11-01 | 363.41 | 775.63 | 88.95 |
| 2019-10-31 | 359.17 | 757.86 | 86.83 |
| 2019-10-30 | 355.26 | 747.71 | 86.20 |
| 2019-10-29 | 357.74 | 768.02 | 89.63 |
| 2019-10-28 | 358.56 | 778.17 | 91.50 |
| 2019-10-25 | 356.09 | 757.86 | 88.09 |
| 2019-10-24 | 356.09 | 762.94 | 89.20 |
| 2019-10-23 | 353.61 | 755.33 | 88.56 |
| 2019-10-22 | 356.91 | 775.63 | 91.64 |
| 2019-10-21 | 355.26 | 762.94 | 89.55 |
| 2019-10-18 | 356.09 | 765.48 | 89.76 |
| 2019-10-17 | 358.56 | 775.63 | 90.95 |
| 2019-10-16 | 354.44 | 765.48 | 90.45 |
| 2019-10-15 | 351.96 | 775.63 | 93.74 |
| 2019-10-14 | 352.79 | 790.86 | 96.75 |
| 2019-10-11 | 350.32 | 793.40 | 98.39 |
| 2019-10-10 | 338.77 | 778.17 | 100.14 |
| 2019-10-09 | 338.77 | 757.86 | 95.52 |
| 2019-10-08 | 342.07 | 757.86 | 94.06 |
| 2019-10-04 | 340.42 | 773.09 | 98.24 |
| 2019-10-03 | 345.37 | 778.17 | 97.18 |
| 2019-10-02 | 343.72 | 785.78 | 99.63 |
| 2019-09-30 | 344.54 | 778.17 | 97.54 |
| 2019-09-27 | 342.89 | 778.17 | 98.28 |
| 2019-09-26 | 343.72 | 788.32 | 100.20 |
| 2019-09-25 | 342.89 | 813.70 | 106.30 |
| 2019-09-24 | 348.67 | 834.01 | 108.17 |
| 2019-09-23 | 347.02 | 867.00 | 116.32 |
| 2019-09-20 | 351.14 | 872.08 | 115.47 |
| 2019-09-19 | 351.14 | 813.70 | 102.53 |
| 2019-09-18 | 356.09 | 811.16 | 99.78 |
| 2019-09-17 | 356.09 | 806.09 | 98.66 |
| 2019-09-16 | 361.04 | 823.85 | 100.39 |
| 2019-09-13 | 365.16 | 834.01 | 100.79 |
| 2019-09-12 | 361.04 | 816.24 | 98.73 |
| 2019-09-11 | 361.04 | 801.01 | 95.43 |
| 2019-09-10 | 354.44 | 806.09 | 99.39 |
| 2019-09-09 | 354.44 | 808.63 | 99.94 |
| 2019-09-06 | 352.79 | 803.55 | 99.55 |
| 2019-09-05 | 351.96 | 808.63 | 101.04 |
| 2019-09-04 | 350.32 | 775.63 | 94.45 |
| 2019-09-03 | 333.82 | 765.48 | 99.50 |
| 2019-09-02 | 335.47 | 750.25 | 95.25 |
| 2019-08-30 | 337.12 | 727.41 | 89.29 |
| 2019-08-29 | 336.29 | 717.26 | 87.32 |
| 2019-08-28 | 334.64 | 735.02 | 92.12 |
| 2019-08-27 | 335.47 | 735.02 | 91.75 |
| 2019-08-26 | 336.29 | 735.02 | 91.39 |
| 2019-08-23 | 343.72 | 762.94 | 94.48 |
| 2019-08-22 | 342.07 | 762.94 | 95.21 |
| 2019-08-21 | 345.37 | 780.71 | 97.75 |
| 2019-08-20 | 345.37 | 813.70 | 105.16 |
| 2019-08-19 | 344.54 | 823.85 | 107.82 |
| 2019-08-16 | 337.12 | 813.70 | 109.03 |
| 2019-08-15 | 332.17 | 801.01 | 108.49 |
| 2019-08-14 | 328.05 | 788.32 | 107.53 |
| 2019-08-13 | 328.87 | 798.47 | 109.50 |
| 2019-08-12 | 337.12 | 806.09 | 107.29 |
| 2019-08-09 | 339.59 | 813.70 | 107.85 |
| 2019-08-08 | 342.89 | 816.24 | 106.88 |
| 2019-08-07 | 341.24 | 806.09 | 105.35 |
| 2019-08-06 | 341.24 | 795.94 | 103.05 |
| 2019-08-05 | 342.89 | 813.70 | 106.30 |
| 2019-08-02 | 355.26 | 839.08 | 106.27 |
| 2019-08-01 | 366.81 | 892.38 | 112.59 |
| 2019-07-31 | 370.11 | 902.53 | 113.26 |
| 2019-07-30 | 375.88 | 902.53 | 110.67 |
| 2019-07-29 | 375.06 | 905.07 | 111.57 |
| 2019-07-26 | 379.18 | 902.53 | 109.22 |
| 2019-07-25 | 383.31 | 932.99 | 113.73 |
| 2019-07-24 | 381.66 | 915.22 | 110.78 |
| 2019-07-23 | 380.83 | 869.54 | 101.64 |
| 2019-07-22 | 378.36 | 864.46 | 101.62 |
| 2019-07-19 | 385.78 | 884.77 | 102.72 |
| 2019-07-18 | 380.83 | 877.15 | 103.22 |
| 2019-07-17 | 383.31 | 889.84 | 104.81 |
| 2019-07-16 | 383.31 | 900.00 | 106.91 |
| 2019-07-15 | 382.48 | 900.00 | 107.26 |
| 2019-07-12 | 381.66 | 884.77 | 104.45 |
| 2019-07-11 | 380.01 | 897.46 | 107.80 |
| 2019-07-10 | 376.71 | 894.92 | 108.71 |
| 2019-07-09 | 375.06 | 884.77 | 107.29 |
| 2019-07-08 | 378.36 | 884.77 | 105.86 |
| 2019-07-05 | 386.60 | 917.76 | 109.16 |
| 2019-07-04 | 387.43 | 935.53 | 112.45 |
| 2019-07-03 | 387.43 | 927.91 | 110.88 |
| 2019-07-02 | 388.25 | 935.53 | 112.09 |
| 2019-06-28 | 380.01 | 874.62 | 103.04 |
| 2019-06-27 | 381.66 | 849.23 | 97.08 |
| 2019-06-26 | 374.23 | 816.24 | 93.20 |
| 2019-06-25 | 373.41 | 823.85 | 95.15 |
| 2019-06-24 | 378.36 | 834.01 | 95.25 |
| 2019-06-21 | 378.36 | 841.62 | 96.84 |
| 2019-06-20 | 380.01 | 869.54 | 101.98 |
| 2019-06-19 | 372.58 | 859.39 | 103.01 |
| 2019-06-18 | 361.04 | 831.47 | 102.04 |
| 2019-06-17 | 357.74 | 801.01 | 96.84 |
| 2019-06-14 | 355.26 | 818.78 | 101.81 |
| 2019-06-13 | 358.56 | 831.47 | 103.13 |
| 2019-06-12 | 358.56 | 856.85 | 108.66 |
| 2019-06-11 | 365.99 | 892.38 | 112.96 |
| 2019-06-10 | 362.69 | 869.54 | 109.55 |
| 2019-06-06 | 351.96 | 856.85 | 111.71 |
| 2019-06-05 | 351.96 | 854.31 | 111.15 |
| 2019-06-04 | 348.67 | 826.39 | 106.48 |
| 2019-06-03 | 350.32 | 841.62 | 109.10 |
| 2019-05-31 | 351.14 | 856.85 | 112.10 |
| 2019-05-30 | 354.44 | 867.00 | 112.79 |
| 2019-05-29 | 356.09 | 844.16 | 107.01 |
| 2019-05-28 | 357.74 | 828.93 | 102.94 |
| 2019-05-27 | 356.09 | 823.85 | 102.56 |
| 2019-05-24 | 357.74 | 800.63 | 96.76 |
| 2019-05-23 | 356.09 | 800.63 | 97.47 |
| 2019-05-22 | 361.04 | 851.09 | 106.29 |
| 2019-05-21 | 361.86 | 810.72 | 97.18 |
| 2019-05-20 | 362.69 | 813.24 | 97.38 |
| 2019-05-17 | 365.16 | 823.34 | 98.50 |
| 2019-05-16 | 369.28 | 888.93 | 110.73 |
| 2019-05-15 | 368.46 | 896.50 | 112.72 |
| 2019-05-14 | 366.81 | 878.84 | 109.69 |
| 2019-05-10 | 373.41 | 921.72 | 115.82 |
| 2019-05-09 | 370.11 | 893.97 | 111.43 |
| 2019-05-08 | 380.83 | 939.38 | 116.16 |
| 2019-05-07 | 386.60 | 946.95 | 115.15 |
| 2019-05-06 | 384.95 | 946.95 | 115.89 |
| 2019-05-03 | 398.98 | 1,020.11 | 124.48 |
| 2019-05-02 | 396.50 | 1,022.64 | 126.11 |
| 2019-04-30 | 392.38 | 1,027.68 | 129.03 |
| 2019-04-29 | 396.50 | 1,045.34 | 130.68 |
| 2019-04-26 | 390.73 | 1,022.64 | 128.77 |
| 2019-04-25 | 390.73 | 1,012.54 | 126.71 |
| 2019-04-24 | 394.01 | 1,060.48 | 134.91 |
| 2019-04-23 | 396.47 | 1,060.48 | 133.74 |
| 2019-04-18 | 396.47 | 1,083.18 | 138.32 |
| 2019-04-17 | 399.75 | 1,090.75 | 138.27 |
| 2019-04-16 | 399.75 | 1,085.70 | 137.26 |
| 2019-04-15 | 394.01 | 1,083.18 | 139.51 |
| 2019-04-12 | 395.65 | 1,113.46 | 144.82 |
| 2019-04-11 | 394.83 | 1,088.23 | 140.13 |
| 2019-04-10 | 399.75 | 1,128.59 | 145.84 |
| 2019-04-09 | 400.58 | 1,141.21 | 147.96 |
| 2019-04-08 | 398.93 | 1,141.21 | 148.77 |
| 2019-04-04 | 397.29 | 1,151.30 | 151.62 |
| 2019-04-03 | 396.47 | 1,166.43 | 155.09 |
| 2019-04-02 | 391.55 | 1,156.34 | 155.59 |
| 2019-04-01 | 390.73 | 1,133.64 | 151.39 |
| 2019-03-29 | 382.52 | 1,123.55 | 153.57 |
| 2019-03-28 | 376.78 | 1,108.41 | 153.45 |
| 2019-03-27 | 377.60 | 1,075.61 | 146.15 |
| 2019-03-26 | 373.50 | 1,068.05 | 146.69 |
| 2019-03-25 | 373.50 | 1,068.05 | 146.69 |
| 2019-03-22 | 382.52 | 1,088.23 | 146.25 |
| 2019-03-21 | 382.52 | 1,103.36 | 149.39 |
| 2019-03-20 | 386.63 | 1,148.77 | 156.62 |
| 2019-03-19 | 389.09 | 1,126.07 | 150.69 |
| 2019-03-18 | 387.45 | 1,156.34 | 157.74 |
| 2019-03-15 | 382.52 | 1,141.21 | 157.23 |
| 2019-03-14 | 379.24 | 1,103.36 | 151.10 |
| 2019-03-13 | 377.60 | 1,128.59 | 157.24 |
| 2019-03-12 | 380.88 | 1,141.21 | 158.11 |
| 2019-03-11 | 372.67 | 1,146.25 | 163.66 |
| 2019-03-08 | 367.75 | 1,088.23 | 154.03 |
| 2019-03-07 | 375.96 | 1,121.02 | 156.54 |
| 2019-03-06 | 380.88 | 1,179.05 | 165.98 |
| 2019-03-05 | 380.06 | 1,153.82 | 161.18 |
| 2019-03-04 | 379.24 | 1,143.73 | 159.52 |
| 2019-03-01 | 377.60 | 1,151.30 | 162.00 |
| 2019-02-28 | 374.32 | 1,118.50 | 156.90 |
| 2019-02-27 | 376.78 | 1,103.36 | 152.40 |
| 2019-02-26 | 376.78 | 1,146.25 | 161.39 |
| 2019-02-25 | 380.06 | 1,189.14 | 168.54 |
| 2019-02-22 | 377.60 | 1,115.98 | 154.60 |
| 2019-02-21 | 374.32 | 1,015.07 | 135.09 |
| 2019-02-20 | 371.85 | 959.57 | 124.55 |
| 2019-02-19 | 367.75 | 946.95 | 123.83 |
| 2019-02-18 | 369.39 | 957.04 | 125.19 |
| 2019-02-15 | 361.19 | 921.72 | 121.54 |
| 2019-02-14 | 370.21 | 957.04 | 124.80 |
| 2019-02-13 | 371.03 | 979.75 | 129.23 |
| 2019-02-12 | 366.11 | 934.34 | 121.91 |
| 2019-02-11 | 365.29 | 934.34 | 122.30 |
| 2019-02-08 | 362.01 | 896.50 | 115.69 |
| 2019-02-04 | 362.01 | 909.11 | 118.42 |
| 2019-02-01 | 361.19 | 896.50 | 116.07 |
| 2019-01-31 | 362.01 | 871.27 | 110.23 |
| 2019-01-30 | 356.26 | 863.70 | 111.22 |
| 2019-01-29 | 354.62 | 871.27 | 113.64 |
| 2019-01-28 | 355.44 | 901.54 | 119.91 |
| 2019-01-25 | 356.26 | 904.06 | 120.06 |
| 2019-01-24 | 348.06 | 846.04 | 111.14 |
| 2019-01-23 | 346.41 | 795.59 | 100.62 |
| 2019-01-22 | 345.59 | 805.68 | 103.25 |
| 2019-01-21 | 348.88 | 835.95 | 108.51 |
| 2019-01-18 | 347.24 | 871.27 | 117.17 |
| 2019-01-17 | 343.13 | 815.77 | 106.66 |
| 2019-01-16 | 344.77 | 835.95 | 110.43 |
| 2019-01-15 | 343.13 | 828.38 | 109.50 |
| 2019-01-14 | 334.11 | 788.02 | 104.56 |
| 2019-01-11 | 339.85 | 833.43 | 112.21 |
| 2019-01-10 | 339.03 | 835.95 | 113.19 |
| 2019-01-09 | 337.39 | 835.95 | 113.99 |
| 2019-01-08 | 326.72 | 825.86 | 116.97 |
| 2019-01-07 | 327.54 | 795.59 | 109.47 |
| 2019-01-04 | 323.44 | 795.59 | 111.50 |
| 2019-01-03 | 314.41 | 805.68 | 118.55 |
| 2019-01-02 | 314.41 | 851.09 | 129.50 |
| 2018-12-31 | 327.54 | 881.36 | 129.54 |
| 2018-12-28 | 320.98 | 861.18 | 128.32 |
| 2018-12-27 | 320.16 | 841.00 | 123.96 |
| 2018-12-24 | 324.26 | 848.56 | 123.58 |
| 2018-12-21 | 325.90 | 873.79 | 128.64 |
| 2018-12-20 | 324.26 | 888.93 | 133.10 |
| 2018-12-19 | 327.54 | 891.45 | 131.90 |
| 2018-12-18 | 326.72 | 896.50 | 133.52 |
| 2018-12-17 | 332.46 | 906.59 | 132.76 |
| 2018-12-14 | 331.64 | 914.16 | 134.95 |
| 2018-12-13 | 339.85 | 939.38 | 136.30 |
| 2018-12-12 | 334.93 | 904.06 | 130.86 |
| 2018-12-11 | 325.90 | 893.97 | 133.38 |
| 2018-12-10 | 326.72 | 883.88 | 130.57 |
| 2018-12-07 | 330.00 | 924.25 | 138.20 |
| 2018-12-06 | 332.46 | 926.77 | 137.42 |
| 2018-12-05 | 343.13 | 1,063.00 | 162.45 |
| 2018-12-04 | 350.52 | 1,098.32 | 165.99 |
| 2018-12-03 | 349.70 | 1,103.36 | 167.59 |
| 2018-11-30 | 338.21 | 1,060.48 | 164.82 |
| 2018-11-29 | 337.39 | 1,068.05 | 167.05 |
| 2018-11-28 | 339.85 | 1,050.39 | 161.54 |
| 2018-11-27 | 334.11 | 1,015.07 | 156.87 |
| 2018-11-26 | 335.75 | 1,007.50 | 154.16 |
| 2018-11-23 | 329.18 | 972.18 | 149.82 |
| 2018-11-22 | 330.00 | 1,032.73 | 163.42 |
| 2018-11-21 | 329.18 | 1,060.48 | 170.39 |
| 2018-11-20 | 327.54 | 1,040.29 | 166.71 |
| 2018-11-19 | 334.11 | 1,110.93 | 178.95 |
| 2018-11-16 | 331.64 | 1,103.36 | 178.79 |
| 2018-11-15 | 331.64 | 1,085.70 | 174.70 |
| 2018-11-14 | 324.26 | 1,060.48 | 173.53 |
| 2018-11-13 | 326.72 | 1,073.09 | 174.91 |
| 2018-11-12 | 323.44 | 1,080.66 | 178.83 |
| 2018-11-09 | 322.62 | 1,047.86 | 171.61 |
| 2018-11-08 | 333.29 | 1,100.84 | 177.15 |
| 2018-11-07 | 331.64 | 1,108.41 | 179.96 |
| 2018-11-06 | 330.82 | 1,090.75 | 176.39 |
| 2018-11-05 | 327.54 | 1,103.36 | 181.46 |
| 2018-11-02 | 336.57 | 1,163.91 | 189.51 |
| 2018-11-01 | 318.51 | 1,075.61 | 180.90 |
| 2018-10-31 | 311.13 | 1,060.48 | 182.27 |
| 2018-10-30 | 307.19 | 969.66 | 162.69 |
| 2018-10-29 | 310.37 | 941.91 | 153.89 |
| 2018-10-26 | 307.98 | 959.57 | 159.71 |
| 2018-10-25 | 313.55 | 974.70 | 159.87 |
| 2018-10-24 | 317.53 | 1,010.02 | 165.86 |
| 2018-10-23 | 318.32 | 1,012.54 | 165.95 |
| 2018-10-22 | 331.05 | 1,060.48 | 169.22 |
| 2018-10-19 | 321.50 | 994.88 | 159.76 |
| 2018-10-18 | 319.12 | 929.29 | 145.58 |
| 2018-10-16 | 319.91 | 946.95 | 149.33 |
| 2018-10-15 | 319.12 | 944.43 | 149.20 |
| 2018-10-12 | 324.69 | 957.04 | 148.90 |
| 2018-10-11 | 315.94 | 921.72 | 145.64 |
| 2018-10-10 | 331.84 | 999.93 | 154.71 |
| 2018-10-09 | 331.05 | 984.79 | 151.66 |
| 2018-10-08 | 331.84 | 1,002.45 | 155.29 |
| 2018-10-05 | 337.41 | 1,047.86 | 162.42 |
| 2018-10-04 | 338.21 | 1,131.11 | 180.94 |
| 2018-10-03 | 344.57 | 1,181.57 | 188.27 |
| 2018-10-02 | 345.36 | 1,179.05 | 187.19 |
| 2018-09-28 | 355.70 | 1,216.89 | 188.98 |
| 2018-09-27 | 354.91 | 1,214.37 | 188.93 |
| 2018-09-26 | 356.50 | 1,189.14 | 182.40 |
| 2018-09-24 | 350.93 | 1,189.14 | 185.88 |
| 2018-09-21 | 358.88 | 1,237.07 | 191.37 |
| 2018-09-20 | 350.93 | 1,211.84 | 190.92 |
| 2018-09-19 | 349.34 | 1,211.84 | 191.95 |
| 2018-09-18 | 344.57 | 1,153.82 | 182.03 |
| 2018-09-17 | 342.18 | 1,161.39 | 185.26 |
| 2018-09-14 | 347.75 | 1,176.52 | 185.10 |
| 2018-09-13 | 343.77 | 1,143.73 | 180.26 |
| 2018-09-12 | 334.23 | 1,080.66 | 171.90 |
| 2018-09-11 | 334.23 | 1,126.07 | 182.36 |
| 2018-09-10 | 338.21 | 1,121.02 | 178.64 |
| 2018-09-07 | 342.18 | 1,211.84 | 196.67 |
| 2018-09-06 | 343.77 | 1,191.66 | 191.06 |
| 2018-09-05 | 346.16 | 1,229.50 | 197.99 |
| 2018-09-04 | 358.88 | 1,264.82 | 197.42 |
| 2018-09-03 | 354.11 | 1,234.55 | 193.88 |
| 2018-08-31 | 355.70 | 1,312.75 | 210.02 |
| 2018-08-30 | 360.47 | 1,300.14 | 204.07 |
| 2018-08-29 | 364.45 | 1,320.32 | 205.81 |
| 2018-08-28 | 363.66 | 1,317.80 | 205.79 |
| 2018-08-27 | 362.06 | 1,368.26 | 217.76 |
| 2018-08-24 | 351.73 | 1,307.71 | 211.63 |
| 2018-08-23 | 352.52 | 1,380.87 | 227.25 |
| 2018-08-22 | 355.70 | 1,398.53 | 228.84 |
| 2018-08-21 | 353.32 | 1,423.76 | 236.14 |
| 2018-08-20 | 350.93 | 1,317.80 | 214.42 |
| 2018-08-17 | 344.57 | 1,295.10 | 213.81 |
| 2018-08-16 | 343.77 | 1,252.21 | 204.71 |
| 2018-08-15 | 345.36 | 1,237.07 | 200.22 |
| 2018-08-14 | 353.32 | 1,345.55 | 218.88 |
| 2018-08-13 | 355.70 | 1,403.57 | 229.95 |
| 2018-08-10 | 361.27 | 1,413.67 | 228.15 |
| 2018-08-09 | 366.04 | 1,436.37 | 229.66 |
| 2018-08-08 | 362.06 | 1,363.21 | 216.67 |
| 2018-08-07 | 360.47 | 1,378.35 | 221.05 |
| 2018-08-06 | 354.11 | 1,330.41 | 214.99 |
| 2018-08-03 | 350.93 | 1,365.73 | 225.05 |
| 2018-08-02 | 351.73 | 1,370.78 | 225.59 |
| 2018-08-01 | 361.27 | 1,406.10 | 226.51 |
| 2018-07-31 | 366.04 | 1,446.46 | 231.83 |
| 2018-07-30 | 367.63 | 1,504.49 | 243.11 |
| 2018-07-27 | 368.43 | 1,529.71 | 247.91 |
| 2018-07-26 | 368.43 | 1,529.71 | 247.91 |
| 2018-07-25 | 372.40 | 1,552.42 | 249.79 |
| 2018-07-24 | 367.63 | 1,527.19 | 247.96 |
| 2018-07-23 | 361.27 | 1,486.83 | 244.01 |
| 2018-07-20 | 360.47 | 1,464.12 | 239.68 |
| 2018-07-19 | 356.50 | 1,446.46 | 238.77 |
| 2018-07-18 | 358.09 | 1,484.30 | 245.85 |
| 2018-07-17 | 360.47 | 1,469.17 | 240.77 |
| 2018-07-16 | 365.25 | 1,522.14 | 248.66 |
| 2018-07-13 | 365.25 | 1,514.58 | 247.04 |
| 2018-07-12 | 364.45 | 1,512.05 | 247.09 |
| 2018-07-11 | 361.27 | 1,398.53 | 224.87 |
| 2018-07-10 | 367.63 | 1,428.80 | 226.92 |
| 2018-07-09 | 368.43 | 1,433.85 | 227.45 |
| 2018-07-06 | 359.68 | 1,370.78 | 219.96 |
| 2018-07-05 | 358.09 | 1,330.41 | 212.26 |
| 2018-07-04 | 357.29 | 1,370.78 | 221.63 |
| 2018-07-03 | 362.86 | 1,408.62 | 225.93 |
| 2018-06-29 | 368.43 | 1,443.94 | 229.60 |
| 2018-06-28 | 361.27 | 1,327.89 | 209.56 |
| 2018-06-27 | 358.88 | 1,312.75 | 207.87 |
| 2018-06-26 | 367.63 | 1,385.91 | 217.75 |
| 2018-06-25 | 369.22 | 1,413.67 | 222.59 |
| 2018-06-22 | 374.79 | 1,466.64 | 229.97 |
| 2018-06-21 | 373.20 | 1,466.64 | 231.08 |
| 2018-06-20 | 381.15 | 1,476.73 | 227.70 |
| 2018-06-19 | 377.18 | 1,474.21 | 229.90 |
| 2018-06-15 | 389.10 | 1,600.35 | 247.65 |
| 2018-06-14 | 392.29 | 1,610.44 | 247.45 |
| 2018-06-13 | 396.26 | 1,660.90 | 254.83 |
| 2018-06-12 | 402.62 | 1,691.17 | 256.36 |
| 2018-06-11 | 401.83 | 1,648.28 | 248.38 |
| 2018-06-08 | 398.65 | 1,575.12 | 235.93 |
| 2018-06-07 | 408.19 | 1,585.21 | 231.61 |
| 2018-06-06 | 404.22 | 1,602.87 | 237.73 |
| 2018-06-05 | 401.03 | 1,565.03 | 232.32 |
| 2018-06-04 | 399.44 | 1,539.80 | 228.33 |
| 2018-06-01 | 392.29 | 1,514.58 | 227.98 |
| 2018-05-31 | 392.29 | 1,565.03 | 238.22 |
| 2018-05-30 | 383.54 | 1,514.58 | 233.91 |
| 2018-05-29 | 391.49 | 1,559.99 | 237.75 |
| 2018-05-28 | 396.26 | 1,625.58 | 247.72 |
| 2018-05-25 | 393.88 | 1,598.33 | 243.88 |
| 2018-05-24 | 394.67 | 1,631.04 | 249.94 |
| 2018-05-23 | 393.08 | 1,626.01 | 250.05 |
| 2018-05-21 | 402.62 | 1,613.43 | 240.90 |
| 2018-05-18 | 398.65 | 1,575.69 | 236.05 |
| 2018-05-17 | 397.06 | 1,555.56 | 233.07 |
| 2018-05-16 | 398.65 | 1,578.20 | 236.55 |
| 2018-05-15 | 400.24 | 1,600.85 | 240.01 |
| 2018-05-14 | 405.01 | 1,565.62 | 229.82 |
| 2018-05-11 | 397.85 | 1,449.89 | 211.31 |
| 2018-05-10 | 393.08 | 1,439.82 | 212.29 |
| 2018-05-09 | 389.10 | 1,452.40 | 217.40 |
| 2018-05-08 | 387.51 | 1,427.24 | 213.27 |
| 2018-05-07 | 380.36 | 1,386.98 | 209.56 |
| 2018-05-04 | 378.77 | 1,379.44 | 209.01 |
| 2018-05-03 | 384.33 | 1,429.76 | 215.85 |
| 2018-05-02 | 390.70 | 1,449.89 | 215.86 |
| 2018-04-30 | 393.88 | 1,361.82 | 195.99 |
| 2018-04-27 | 383.54 | 1,296.41 | 188.79 |
| 2018-04-26 | 380.20 | 1,301.44 | 191.85 |
| 2018-04-25 | 384.94 | 1,565.62 | 243.47 |
| 2018-04-24 | 389.69 | 1,553.04 | 237.57 |
| 2018-04-23 | 383.36 | 1,500.21 | 231.06 |
| 2018-04-20 | 385.73 | 1,495.17 | 228.40 |
| 2018-04-19 | 392.06 | 1,603.36 | 246.17 |
| 2018-04-18 | 384.94 | 1,545.50 | 239.32 |
| 2018-04-17 | 380.20 | 1,558.08 | 245.29 |
| 2018-04-16 | 384.15 | 1,716.59 | 275.21 |
| 2018-04-13 | 392.85 | 1,719.10 | 269.10 |
| 2018-04-12 | 393.65 | 1,761.88 | 277.17 |
| 2018-04-11 | 394.44 | 1,734.20 | 270.97 |
| 2018-04-10 | 391.27 | 1,746.78 | 275.92 |
| 2018-04-09 | 384.15 | 1,731.68 | 278.33 |
| 2018-04-06 | 376.24 | 1,613.43 | 259.78 |
| 2018-04-04 | 370.70 | 1,588.27 | 258.67 |
| 2018-04-03 | 383.36 | 1,706.52 | 273.74 |
| 2018-03-29 | 380.99 | 1,671.30 | 268.26 |
| 2018-03-28 | 380.20 | 1,643.62 | 263.11 |
| 2018-03-27 | 392.06 | 1,648.65 | 255.37 |
| 2018-03-26 | 388.90 | 1,467.50 | 220.62 |
| 2018-03-23 | 383.36 | 1,427.24 | 215.96 |
| 2018-03-22 | 396.81 | 1,485.11 | 219.06 |
| 2018-03-21 | 401.56 | 1,535.43 | 226.07 |
| 2018-03-20 | 404.72 | 1,580.72 | 233.00 |
| 2018-03-19 | 403.93 | 1,540.46 | 225.53 |
| 2018-03-16 | 403.14 | 1,537.95 | 225.55 |
| 2018-03-15 | 403.93 | 1,560.59 | 229.53 |
| 2018-03-14 | 403.14 | 1,555.56 | 229.05 |
| 2018-03-13 | 404.72 | 1,467.50 | 210.57 |
| 2018-03-12 | 403.93 | 1,472.53 | 212.05 |
| 2018-03-09 | 395.23 | 1,449.89 | 212.96 |
| 2018-03-08 | 390.48 | 1,432.27 | 212.40 |
| 2018-03-07 | 382.57 | 1,374.40 | 205.53 |
| 2018-03-06 | 387.32 | 1,359.31 | 199.46 |
| 2018-03-05 | 377.82 | 1,331.63 | 199.61 |
| 2018-03-02 | 388.90 | 1,384.47 | 203.63 |
| 2018-03-01 | 395.23 | 1,407.11 | 204.33 |
| 2018-02-28 | 392.06 | 1,344.21 | 193.50 |
| 2018-02-27 | 399.18 | 1,271.25 | 174.70 |
| 2018-02-26 | 403.14 | 1,298.92 | 178.04 |
| 2018-02-23 | 398.39 | 1,303.96 | 181.70 |
| 2018-02-22 | 393.65 | 1,296.41 | 182.88 |
| 2018-02-21 | 400.77 | 1,344.21 | 188.40 |
| 2018-02-20 | 391.27 | 1,316.54 | 188.34 |
| 2018-02-15 | 394.44 | 1,271.25 | 177.33 |
| 2018-02-14 | 385.73 | 1,243.57 | 176.61 |
| 2018-02-13 | 376.24 | 1,230.99 | 179.48 |
| 2018-02-12 | 369.12 | 1,180.67 | 172.99 |
| 2018-02-09 | 369.12 | 1,132.86 | 162.80 |
| 2018-02-08 | 384.15 | 1,168.09 | 161.92 |
| 2018-02-07 | 381.78 | 1,160.54 | 161.64 |
| 2018-02-06 | 388.11 | 1,183.18 | 162.89 |
| 2018-02-05 | 412.63 | 1,261.18 | 165.53 |
| 2018-02-02 | 418.96 | 1,273.76 | 164.71 |
| 2018-02-01 | 419.75 | 1,271.25 | 163.83 |
| 2018-01-31 | 423.71 | 1,288.86 | 165.20 |
| 2018-01-30 | 419.75 | 1,268.73 | 163.34 |
| 2018-01-29 | 424.50 | 1,286.34 | 164.32 |
| 2018-01-26 | 427.66 | 1,329.12 | 170.84 |
| 2018-01-25 | 420.54 | 1,324.08 | 173.58 |
| 2018-01-24 | 424.50 | 1,331.63 | 172.95 |
| 2018-01-23 | 423.71 | 1,301.44 | 167.60 |
| 2018-01-22 | 414.21 | 1,319.05 | 175.96 |
| 2018-01-19 | 412.63 | 1,273.76 | 167.98 |
| 2018-01-18 | 411.05 | 1,230.99 | 160.44 |
| 2018-01-17 | 407.89 | 1,261.18 | 168.01 |
| 2018-01-16 | 407.09 | 1,273.76 | 170.91 |
| 2018-01-15 | 399.18 | 1,256.15 | 171.67 |
| 2018-01-12 | 398.39 | 1,298.92 | 180.69 |
| 2018-01-11 | 394.44 | 1,301.44 | 183.44 |
| 2018-01-10 | 394.44 | 1,296.41 | 182.42 |
| 2018-01-09 | 393.65 | 1,306.47 | 184.91 |
| 2018-01-08 | 391.27 | 1,276.28 | 180.15 |
| 2018-01-05 | 389.69 | 1,261.18 | 177.97 |
| 2018-01-04 | 388.90 | 1,288.86 | 184.08 |
| 2018-01-03 | 385.73 | 1,273.76 | 182.82 |
| 2018-01-02 | 384.94 | 1,218.41 | 171.87 |
| 2017-12-29 | 375.45 | 1,205.83 | 174.65 |
| 2017-12-28 | 375.45 | 1,195.77 | 172.53 |
| 2017-12-27 | 371.50 | 1,135.38 | 162.01 |
| 2017-12-22 | 369.91 | 1,140.41 | 163.97 |
| 2017-12-21 | 367.54 | 1,137.90 | 164.77 |
| 2017-12-20 | 365.96 | 1,137.90 | 165.67 |
| 2017-12-19 | 365.17 | 1,165.57 | 172.07 |
| 2017-12-18 | 362.79 | 1,158.02 | 171.83 |
| 2017-12-15 | 359.63 | 1,165.57 | 175.35 |
| 2017-12-14 | 363.58 | 1,175.64 | 175.17 |
| 2017-12-13 | 365.96 | 1,155.51 | 169.45 |
| 2017-12-12 | 358.84 | 1,122.80 | 166.50 |
| 2017-12-11 | 361.21 | 1,150.48 | 171.13 |
| 2017-12-08 | 356.46 | 1,117.77 | 166.78 |
| 2017-12-07 | 350.93 | 1,069.96 | 159.46 |
| 2017-12-06 | 349.34 | 1,080.03 | 162.61 |
| 2017-12-05 | 359.63 | 1,090.09 | 158.92 |
| 2017-12-04 | 364.38 | 1,145.44 | 168.20 |
| 2017-12-01 | 363.58 | 1,168.09 | 173.54 |
| 2017-11-30 | 365.96 | 1,170.60 | 172.69 |
| 2017-11-29 | 372.29 | 1,193.25 | 173.83 |
| 2017-11-28 | 372.29 | 1,195.77 | 174.36 |
| 2017-11-27 | 373.08 | 1,188.22 | 172.31 |
| 2017-11-24 | 375.45 | 1,205.83 | 174.65 |
| 2017-11-23 | 373.08 | 1,183.18 | 171.24 |
| 2017-11-22 | 378.62 | 1,198.28 | 171.26 |
| 2017-11-21 | 373.87 | 1,135.38 | 160.70 |
| 2017-11-20 | 364.38 | 1,135.38 | 166.03 |
| 2017-11-17 | 364.38 | 1,127.83 | 164.41 |
| 2017-11-16 | 362.00 | 1,095.12 | 158.68 |
| 2017-11-15 | 360.42 | 1,095.12 | 159.57 |
| 2017-11-14 | 365.17 | 1,095.12 | 156.92 |
| 2017-11-13 | 365.17 | 1,107.70 | 159.63 |
| 2017-11-10 | 364.38 | 1,029.71 | 143.27 |
| 2017-11-09 | 363.58 | 1,042.29 | 146.40 |
| 2017-11-08 | 361.21 | 1,024.67 | 143.85 |
| 2017-11-07 | 362.00 | 1,042.29 | 147.25 |
| 2017-11-06 | 355.67 | 1,049.83 | 152.34 |
| 2017-11-03 | 355.67 | 1,047.32 | 151.79 |
| 2017-11-02 | 353.30 | 1,062.41 | 156.43 |
| 2017-11-01 | 354.88 | 1,059.90 | 154.99 |
| 2017-10-31 | 350.14 | 1,044.80 | 154.32 |
| 2017-10-30 | 351.24 | 1,049.83 | 154.81 |
| 2017-10-27 | 352.01 | 1,032.22 | 150.48 |
| 2017-10-26 | 348.93 | 1,044.80 | 155.01 |
| 2017-10-25 | 350.47 | 1,034.74 | 151.90 |
| 2017-10-24 | 348.93 | 1,032.22 | 152.20 |
| 2017-10-23 | 350.47 | 1,049.83 | 155.25 |
| 2017-10-20 | 353.55 | 1,037.25 | 150.74 |
| 2017-10-19 | 348.93 | 1,024.67 | 150.52 |
| 2017-10-18 | 356.63 | 1,072.48 | 156.77 |
| 2017-10-17 | 356.63 | 1,062.41 | 154.56 |
| 2017-10-16 | 355.86 | 1,054.87 | 153.34 |
| 2017-10-13 | 352.78 | 1,059.90 | 156.17 |
| 2017-10-12 | 352.78 | 1,062.41 | 156.73 |
| 2017-10-11 | 350.47 | 1,039.77 | 153.02 |
| 2017-10-10 | 352.78 | 1,052.35 | 154.50 |
| 2017-10-09 | 350.47 | 1,024.67 | 149.67 |
| 2017-10-06 | 352.01 | 1,017.13 | 147.14 |
| 2017-10-04 | 350.47 | 1,009.58 | 146.31 |
| 2017-10-03 | 347.39 | 1,022.16 | 150.82 |
| 2017-09-29 | 337.38 | 989.45 | 149.08 |
| 2017-09-28 | 335.84 | 986.93 | 149.39 |
| 2017-09-27 | 340.46 | 976.87 | 144.49 |
| 2017-09-26 | 338.92 | 974.35 | 144.77 |
| 2017-09-25 | 338.15 | 981.90 | 146.92 |
| 2017-09-22 | 342.77 | 1,014.61 | 151.73 |
| 2017-09-21 | 346.62 | 1,032.22 | 153.51 |
| 2017-09-20 | 346.62 | 1,029.71 | 152.94 |
| 2017-09-19 | 345.85 | 999.51 | 146.61 |
| 2017-09-18 | 346.62 | 989.45 | 143.93 |
| 2017-09-15 | 342.00 | 1,007.06 | 150.46 |
| 2017-09-14 | 342.00 | 1,007.06 | 150.46 |
| 2017-09-13 | 342.77 | 1,044.80 | 158.55 |
| 2017-09-12 | 344.31 | 1,047.32 | 158.22 |
| 2017-09-11 | 344.31 | 1,029.71 | 154.26 |
| 2017-09-08 | 339.69 | 1,032.22 | 157.50 |
| 2017-09-07 | 337.38 | 1,062.41 | 165.77 |
| 2017-09-06 | 338.15 | 1,064.93 | 165.87 |
| 2017-09-05 | 340.46 | 1,004.55 | 150.77 |
| 2017-09-04 | 340.46 | 1,034.74 | 157.62 |
| 2017-09-01 | 342.77 | 964.29 | 140.37 |
| 2017-08-31 | 342.77 | 946.68 | 136.39 |
| 2017-08-30 | 344.31 | 924.03 | 130.48 |
| 2017-08-29 | 338.92 | 929.06 | 134.45 |
| 2017-08-28 | 341.23 | 924.03 | 132.08 |
| 2017-08-25 | 339.69 | 946.68 | 138.05 |
| 2017-08-24 | 334.30 | 961.77 | 144.48 |
| 2017-08-22 | 333.53 | 969.32 | 146.65 |
| 2017-08-21 | 329.68 | 959.26 | 146.52 |
| 2017-08-18 | 327.37 | 969.32 | 150.21 |
| 2017-08-17 | 331.99 | 956.74 | 144.62 |
| 2017-08-16 | 332.76 | 956.74 | 144.19 |
| 2017-08-15 | 328.91 | 956.74 | 146.38 |
| 2017-08-14 | 329.68 | 951.71 | 144.76 |
| 2017-08-11 | 325.83 | 936.61 | 143.43 |
| 2017-08-10 | 333.53 | 966.80 | 146.07 |
| 2017-08-09 | 338.15 | 989.45 | 148.65 |
| 2017-08-08 | 339.69 | 997.00 | 149.49 |
| 2017-08-07 | 336.61 | 1,004.55 | 152.98 |
| 2017-08-04 | 335.07 | 954.22 | 142.31 |
| 2017-08-03 | 335.07 | 966.80 | 145.20 |
| 2017-08-02 | 335.07 | 994.48 | 151.56 |
| 2017-08-01 | 334.30 | 979.38 | 148.53 |
| 2017-07-31 | 329.68 | 979.38 | 151.21 |
| 2017-07-28 | 325.83 | 981.90 | 154.07 |
| 2017-07-27 | 328.14 | 1,007.06 | 158.57 |
| 2017-07-26 | 325.06 | 991.97 | 156.90 |
| 2017-07-25 | 323.52 | 1,002.03 | 160.21 |
| 2017-07-24 | 324.29 | 1,024.67 | 165.07 |
| 2017-07-21 | 321.98 | 1,039.77 | 170.10 |
| 2017-07-20 | 321.21 | 1,039.77 | 170.59 |
| 2017-07-19 | 320.44 | 1,019.64 | 166.30 |
| 2017-07-18 | 318.13 | 986.93 | 159.95 |
| 2017-07-17 | 318.13 | 929.06 | 146.11 |
| 2017-07-14 | 316.59 | 924.03 | 145.81 |
| 2017-07-13 | 315.82 | 916.48 | 144.45 |
| 2017-07-12 | 311.20 | 916.48 | 147.20 |
| 2017-07-11 | 308.89 | 919.00 | 149.21 |
| 2017-07-10 | 302.73 | 898.87 | 148.02 |
| 2017-07-07 | 300.42 | 891.32 | 147.57 |
| 2017-07-06 | 302.73 | 911.45 | 151.15 |
| 2017-07-05 | 301.96 | 936.61 | 157.89 |
| 2017-07-04 | 300.42 | 939.13 | 159.51 |
| 2017-07-03 | 304.27 | 956.74 | 161.39 |
| 2017-06-30 | 304.27 | 941.64 | 157.66 |
| 2017-06-29 | 305.81 | 946.68 | 157.92 |
| 2017-06-28 | 303.50 | 944.16 | 158.78 |
| 2017-06-27 | 304.27 | 961.77 | 162.64 |
| 2017-06-26 | 305.04 | 961.77 | 162.14 |
| 2017-06-23 | 303.50 | 966.80 | 164.39 |
| 2017-06-22 | 302.73 | 959.26 | 163.02 |
| 2017-06-21 | 301.19 | 961.77 | 164.66 |
| 2017-06-20 | 303.50 | 971.84 | 165.63 |
| 2017-06-19 | 305.04 | 961.77 | 162.14 |
| 2017-06-16 | 300.42 | 944.16 | 160.77 |
| 2017-06-15 | 299.65 | 946.68 | 161.90 |
| 2017-06-14 | 304.27 | 966.80 | 163.88 |
| 2017-06-13 | 304.27 | 966.80 | 163.88 |
| 2017-06-12 | 302.73 | 964.29 | 164.27 |
| 2017-06-09 | 306.58 | 1,002.03 | 171.05 |
| 2017-06-08 | 306.58 | 999.51 | 170.43 |
| 2017-06-07 | 305.04 | 989.45 | 168.97 |
| 2017-06-06 | 305.04 | 976.87 | 165.87 |
| 2017-06-05 | 303.50 | 999.51 | 172.49 |
| 2017-06-02 | 304.27 | 1,004.55 | 173.22 |
| 2017-06-01 | 300.42 | 999.51 | 174.59 |
| 2017-05-31 | 300.42 | 956.74 | 163.91 |
| 2017-05-29 | 300.42 | 974.35 | 168.31 |
| 2017-05-26 | 298.88 | 976.87 | 169.97 |
| 2017-05-25 | 298.11 | 966.30 | 167.84 |
| 2017-05-24 | 295.03 | 956.27 | 167.39 |
| 2017-05-23 | 295.80 | 996.41 | 177.01 |
| 2017-05-22 | 295.03 | 1,001.43 | 178.82 |
| 2017-05-19 | 291.95 | 1,001.43 | 181.01 |
| 2017-05-18 | 291.18 | 996.41 | 180.28 |
| 2017-05-17 | 294.26 | 1,036.55 | 188.27 |
| 2017-05-16 | 294.26 | 1,036.55 | 188.27 |
| 2017-05-15 | 294.26 | 1,029.02 | 186.37 |
| 2017-05-12 | 290.41 | 1,003.94 | 182.76 |
| 2017-05-11 | 289.64 | 1,021.50 | 187.83 |
| 2017-05-10 | 287.33 | 1,041.57 | 194.73 |
| 2017-05-09 | 285.79 | 1,041.57 | 195.90 |
| 2017-05-08 | 281.17 | 1,013.97 | 192.25 |
| 2017-05-05 | 279.63 | 1,029.02 | 197.40 |
| 2017-05-04 | 283.48 | 1,054.11 | 200.96 |
| 2017-05-02 | 281.94 | 1,086.73 | 210.71 |
| 2017-04-28 | 281.94 | 1,074.19 | 207.43 |
| 2017-04-27 | 282.71 | 1,049.10 | 200.25 |
| 2017-04-26 | 280.40 | 1,056.62 | 204.05 |
| 2017-04-25 | 278.87 | 1,074.19 | 209.92 |
| 2017-04-24 | 274.28 | 1,034.04 | 203.00 |
| 2017-04-21 | 271.98 | 1,036.55 | 205.54 |
| 2017-04-20 | 272.75 | 1,031.53 | 203.57 |
| 2017-04-19 | 269.68 | 988.88 | 194.54 |
| 2017-04-18 | 269.68 | 966.30 | 188.44 |
| 2017-04-13 | 275.81 | 1,006.44 | 194.42 |
| 2017-04-12 | 276.57 | 1,008.95 | 194.49 |
| 2017-04-11 | 273.51 | 1,016.48 | 198.92 |
| 2017-04-10 | 275.81 | 1,008.95 | 195.09 |
| 2017-04-07 | 275.81 | 1,041.57 | 203.76 |
| 2017-04-06 | 275.81 | 1,056.62 | 207.77 |
| 2017-04-05 | 277.34 | 1,064.15 | 208.52 |
| 2017-04-03 | 275.04 | 1,013.97 | 197.03 |
| 2017-03-31 | 274.28 | 1,021.50 | 199.64 |
| 2017-03-30 | 276.57 | 988.88 | 189.16 |
| 2017-03-29 | 277.34 | 996.41 | 190.56 |
| 2017-03-28 | 277.34 | 996.41 | 190.56 |
| 2017-03-27 | 275.04 | 1,013.97 | 197.03 |
| 2017-03-24 | 278.10 | 1,034.04 | 199.93 |
| 2017-03-23 | 276.57 | 1,001.43 | 192.49 |
| 2017-03-22 | 276.57 | 1,008.95 | 194.49 |
| 2017-03-21 | 280.40 | 976.34 | 182.95 |
| 2017-03-20 | 278.87 | 1,001.43 | 190.71 |
| 2017-03-17 | 276.57 | 963.79 | 182.49 |
| 2017-03-16 | 275.81 | 971.32 | 185.07 |
| 2017-03-15 | 268.92 | 916.12 | 175.43 |
| 2017-03-14 | 268.92 | 903.58 | 172.03 |
| 2017-03-13 | 268.92 | 906.09 | 172.71 |
| 2017-03-10 | 265.09 | 860.93 | 163.20 |
| 2017-03-09 | 264.33 | 855.91 | 162.38 |
| 2017-03-08 | 267.39 | 870.96 | 164.29 |
| 2017-03-07 | 266.62 | 883.51 | 168.26 |
| 2017-03-06 | 265.09 | 886.02 | 170.07 |
| 2017-03-03 | 265.09 | 865.94 | 164.58 |
| 2017-03-02 | 266.62 | 860.93 | 162.10 |
| 2017-03-01 | 268.15 | 863.43 | 161.69 |
| 2017-02-28 | 268.15 | 855.91 | 159.65 |
| 2017-02-27 | 271.21 | 870.96 | 161.56 |
| 2017-02-24 | 271.98 | 863.43 | 159.00 |
| 2017-02-23 | 272.75 | 883.51 | 163.85 |
| 2017-02-22 | 272.75 | 896.05 | 167.22 |
| 2017-02-21 | 270.45 | 881.00 | 164.81 |
| 2017-02-20 | 272.75 | 883.51 | 163.85 |
| 2017-02-17 | 271.21 | 873.47 | 162.24 |
| 2017-02-16 | 271.98 | 908.60 | 171.14 |
| 2017-02-15 | 269.68 | 891.03 | 168.08 |
| 2017-02-14 | 265.86 | 916.12 | 177.74 |
| 2017-02-13 | 265.09 | 896.05 | 172.82 |
| 2017-02-10 | 264.33 | 878.49 | 168.57 |
| 2017-02-09 | 262.80 | 883.51 | 171.09 |
| 2017-02-08 | 262.80 | 896.05 | 174.55 |
| 2017-02-07 | 259.73 | 875.98 | 171.31 |
| 2017-02-06 | 259.73 | 883.51 | 173.40 |
| 2017-02-03 | 255.91 | 875.98 | 174.22 |
| 2017-02-02 | 257.44 | 828.31 | 159.71 |
| 2017-02-01 | 259.73 | 830.82 | 158.75 |
| 2017-01-27 | 260.50 | 838.35 | 160.29 |
| 2017-01-26 | 260.50 | 840.85 | 160.99 |
| 2017-01-25 | 255.14 | 830.82 | 162.10 |
| 2017-01-24 | 253.61 | 833.33 | 163.94 |
| 2017-01-23 | 252.85 | 830.82 | 163.80 |
| 2017-01-20 | 253.61 | 823.29 | 161.10 |
| 2017-01-19 | 255.91 | 838.35 | 163.65 |
| 2017-01-18 | 255.91 | 825.80 | 160.12 |
| 2017-01-17 | 252.85 | 808.24 | 157.40 |
| 2017-01-16 | 250.55 | 798.20 | 156.23 |
| 2017-01-13 | 253.61 | 815.76 | 158.98 |
| 2017-01-12 | 252.85 | 813.26 | 158.83 |
| 2017-01-11 | 253.61 | 823.29 | 161.10 |
| 2017-01-10 | 249.78 | 820.78 | 163.24 |
| 2017-01-09 | 248.25 | 825.80 | 165.84 |
| 2017-01-06 | 246.72 | 833.33 | 169.19 |
| 2017-01-05 | 245.96 | 848.38 | 174.13 |
| 2017-01-04 | 241.36 | 820.78 | 169.74 |
| 2017-01-03 | 241.36 | 813.26 | 167.53 |
| 2016-12-30 | 238.30 | 813.26 | 169.95 |
| 2016-12-29 | 236.01 | 800.71 | 168.06 |
| 2016-12-28 | 234.48 | 798.20 | 168.54 |
| 2016-12-23 | 232.95 | 788.17 | 166.76 |
| 2016-12-22 | 234.48 | 795.69 | 167.79 |
| 2016-12-21 | 236.77 | 800.71 | 167.45 |
| 2016-12-20 | 235.24 | 800.71 | 168.68 |
| 2016-12-19 | 236.77 | 845.87 | 180.86 |
| 2016-12-16 | 239.83 | 858.42 | 182.03 |
| 2016-12-15 | 239.83 | 850.89 | 179.81 |
| 2016-12-14 | 246.72 | 850.89 | 174.25 |
| 2016-12-13 | 245.96 | 870.96 | 180.66 |
| 2016-12-12 | 245.19 | 838.35 | 171.83 |
| 2016-12-09 | 251.31 | 873.47 | 177.09 |
| 2016-12-08 | 252.08 | 896.05 | 182.90 |
| 2016-12-07 | 252.08 | 936.19 | 194.31 |
| 2016-12-06 | 249.78 | 928.67 | 194.09 |
| 2016-12-05 | 247.49 | 896.05 | 186.64 |
| 2016-12-02 | 248.25 | 891.03 | 184.57 |
| 2016-12-01 | 253.61 | 891.03 | 180.26 |
| 2016-11-30 | 252.08 | 870.96 | 175.78 |
| 2016-11-29 | 250.55 | 873.47 | 177.70 |
| 2016-11-28 | 252.08 | 888.52 | 180.77 |
| 2016-11-25 | 250.55 | 823.29 | 163.38 |
| 2016-11-24 | 248.25 | 813.26 | 162.24 |
| 2016-11-23 | 250.55 | 810.75 | 159.81 |
| 2016-11-22 | 250.55 | 815.76 | 161.24 |
| 2016-11-21 | 245.19 | 808.24 | 163.11 |
| 2016-11-18 | 243.66 | 808.24 | 164.28 |
| 2016-11-17 | 242.90 | 815.76 | 167.07 |
| 2016-11-16 | 244.43 | 825.80 | 168.80 |
| 2016-11-15 | 244.43 | 810.75 | 164.42 |
| 2016-11-14 | 242.90 | 830.82 | 171.46 |
| 2016-11-11 | 247.49 | 828.31 | 167.15 |
| 2016-11-10 | 252.85 | 830.82 | 163.80 |
| 2016-11-09 | 245.96 | 810.75 | 163.25 |
| 2016-11-08 | 252.85 | 825.80 | 162.38 |
| 2016-11-07 | 252.08 | 825.80 | 162.95 |
| 2016-11-04 | 249.78 | 793.18 | 155.35 |
| 2016-11-03 | 250.55 | 803.22 | 157.66 |
| 2016-11-02 | 252.08 | 803.22 | 156.54 |
| 2016-11-01 | 256.67 | 830.82 | 160.97 |
| 2016-10-31 | 253.61 | 815.76 | 158.98 |
| 2016-10-28 | 254.07 | 820.78 | 160.06 |
| 2016-10-27 | 256.31 | 825.80 | 159.83 |
| 2016-10-26 | 259.29 | 835.84 | 160.47 |
| 2016-10-25 | 263.01 | 868.45 | 166.78 |
| 2016-10-24 | 263.76 | 843.36 | 159.34 |
| 2016-10-20 | 260.03 | 833.33 | 159.23 |
| 2016-10-19 | 258.54 | 805.73 | 152.61 |
| 2016-10-18 | 260.03 | 815.76 | 154.36 |
| 2016-10-17 | 254.82 | 788.17 | 150.32 |
| 2016-10-14 | 257.80 | 793.18 | 149.63 |
| 2016-10-13 | 254.82 | 803.22 | 154.56 |
| 2016-10-12 | 260.03 | 818.27 | 155.05 |
| 2016-10-11 | 261.52 | 825.80 | 156.08 |
| 2016-10-07 | 266.74 | 820.78 | 151.07 |
| 2016-10-06 | 268.23 | 818.27 | 149.37 |
| 2016-10-05 | 265.25 | 813.26 | 150.04 |
| 2016-10-04 | 263.76 | 813.26 | 151.06 |
| 2016-10-03 | 262.27 | 810.75 | 151.40 |
| 2016-09-30 | 257.80 | 795.69 | 150.34 |
| 2016-09-29 | 265.25 | 808.24 | 148.66 |
| 2016-09-28 | 263.01 | 783.15 | 143.28 |
| 2016-09-27 | 262.27 | 780.64 | 143.09 |
| 2016-09-26 | 259.29 | 770.60 | 142.31 |
| 2016-09-23 | 263.01 | 798.20 | 147.43 |
| 2016-09-22 | 265.25 | 820.78 | 152.10 |
| 2016-09-21 | 263.01 | 833.33 | 157.10 |
| 2016-09-20 | 262.27 | 800.71 | 148.63 |
| 2016-09-19 | 261.52 | 810.75 | 151.92 |
| 2016-09-15 | 259.29 | 820.78 | 156.28 |
| 2016-09-14 | 257.05 | 780.64 | 146.64 |
| 2016-09-13 | 257.80 | 778.13 | 145.43 |
| 2016-09-12 | 258.54 | 795.69 | 149.82 |
| 2016-09-09 | 270.47 | 805.73 | 144.48 |
| 2016-09-08 | 266.00 | 863.43 | 163.24 |
| 2016-09-07 | 264.51 | 865.94 | 165.00 |
| 2016-09-06 | 264.51 | 881.00 | 169.13 |
| 2016-09-05 | 262.27 | 840.85 | 159.71 |
| 2016-09-02 | 256.31 | 823.29 | 159.13 |
| 2016-09-01 | 256.31 | 800.71 | 152.79 |
| 2016-08-31 | 252.58 | 805.73 | 156.89 |
| 2016-08-30 | 252.58 | 795.69 | 154.04 |
| 2016-08-29 | 250.34 | 775.62 | 149.93 |
| 2016-08-26 | 251.83 | 793.18 | 153.87 |
| 2016-08-25 | 249.60 | 793.18 | 155.49 |
| 2016-08-24 | 249.60 | 798.20 | 156.92 |
| 2016-08-23 | 252.58 | 803.22 | 156.18 |
| 2016-08-22 | 252.58 | 808.24 | 157.60 |
| 2016-08-19 | 251.09 | 795.69 | 155.12 |
| 2016-08-18 | 253.32 | 815.76 | 159.19 |
| 2016-08-17 | 248.85 | 783.15 | 153.16 |
| 2016-08-16 | 250.34 | 805.73 | 158.53 |
| 2016-08-15 | 251.83 | 798.20 | 155.29 |
| 2016-08-12 | 248.11 | 778.13 | 152.26 |
| 2016-08-11 | 245.13 | 785.66 | 156.62 |
| 2016-08-10 | 243.63 | 760.57 | 150.43 |
| 2016-08-09 | 243.63 | 780.64 | 156.27 |
| 2016-08-08 | 243.63 | 790.68 | 159.19 |
| 2016-08-05 | 239.16 | 795.69 | 164.09 |
| 2016-08-04 | 233.94 | 745.51 | 153.19 |
| 2016-08-03 | 232.45 | 725.44 | 148.29 |
| 2016-08-01 | 239.16 | 702.86 | 136.72 |
| 2016-07-29 | 234.69 | 685.30 | 134.64 |
| 2016-07-28 | 239.16 | 700.35 | 135.98 |
| 2016-07-27 | 237.67 | 655.19 | 123.65 |
| 2016-07-26 | 239.16 | 652.68 | 121.92 |
| 2016-07-25 | 236.18 | 647.67 | 122.40 |
| 2016-07-22 | 235.43 | 652.68 | 124.39 |
| 2016-07-21 | 236.18 | 652.68 | 123.89 |
| 2016-07-20 | 235.43 | 652.68 | 124.39 |
| 2016-07-19 | 230.96 | 650.17 | 126.66 |
| 2016-07-18 | 233.20 | 660.21 | 128.16 |
| 2016-07-15 | 232.45 | 657.70 | 127.91 |
| 2016-07-14 | 230.22 | 672.75 | 134.01 |
| 2016-07-13 | 226.49 | 677.77 | 138.22 |
| 2016-07-12 | 225.00 | 675.26 | 138.54 |
| 2016-07-11 | 219.04 | 645.16 | 133.57 |
| 2016-07-08 | 215.31 | 642.65 | 135.53 |
| 2016-07-07 | 216.80 | 645.16 | 135.21 |
| 2016-07-06 | 213.82 | 647.67 | 138.25 |
| 2016-07-05 | 217.54 | 640.14 | 133.08 |
| 2016-07-04 | 222.76 | 652.68 | 133.20 |
| 2016-06-30 | 218.29 | 657.70 | 138.05 |
| 2016-06-29 | 213.07 | 655.19 | 141.22 |
| 2016-06-28 | 208.60 | 640.14 | 139.84 |
| 2016-06-27 | 208.60 | 635.12 | 138.21 |
| 2016-06-24 | 209.35 | 642.65 | 140.07 |
| 2016-06-23 | 218.29 | 667.74 | 141.21 |
| 2016-06-22 | 217.54 | 675.26 | 144.14 |
| 2016-06-21 | 213.82 | 655.19 | 140.65 |
| 2016-06-20 | 210.84 | 650.17 | 141.34 |
| 2016-06-17 | 207.11 | 647.67 | 143.45 |
| 2016-06-16 | 204.87 | 650.17 | 146.06 |
| 2016-06-15 | 210.09 | 645.16 | 140.30 |
| 2016-06-14 | 210.09 | 620.07 | 132.21 |
| 2016-06-13 | 211.58 | 622.58 | 131.91 |
| 2016-06-10 | 219.04 | 652.68 | 135.92 |
| 2016-06-08 | 222.76 | 690.32 | 144.86 |
| 2016-06-07 | 222.02 | 692.83 | 146.21 |
| 2016-06-06 | 218.29 | 657.70 | 138.05 |
| 2016-06-03 | 216.80 | 662.72 | 140.76 |
| 2016-06-02 | 215.31 | 647.67 | 137.12 |
| 2016-06-01 | 213.07 | 642.65 | 137.21 |
| 2016-05-31 | 214.56 | 650.17 | 138.48 |
| 2016-05-30 | 210.84 | 642.65 | 138.92 |
| 2016-05-27 | 210.09 | 635.12 | 137.07 |
| 2016-05-26 | 207.85 | 602.50 | 128.19 |
| 2016-05-25 | 207.11 | 600.00 | 127.93 |
| 2016-05-24 | 199.65 | 587.45 | 129.41 |
| 2016-05-23 | 198.16 | 587.45 | 130.56 |
| 2016-05-20 | 200.40 | 584.94 | 128.01 |
| 2016-05-19 | 196.38 | 577.41 | 128.57 |
| 2016-05-18 | 197.57 | 589.96 | 131.87 |
| 2016-05-17 | 202.64 | 602.50 | 132.13 |
| 2016-05-16 | 198.91 | 589.96 | 130.83 |
| 2016-05-13 | 196.38 | 577.41 | 128.57 |
| 2016-05-12 | 198.91 | 587.45 | 129.99 |
| 2016-05-11 | 201.15 | 600.00 | 132.44 |
| 2016-05-10 | 204.87 | 594.98 | 127.96 |
| 2016-05-09 | 202.64 | 592.47 | 128.81 |
| 2016-05-06 | 201.15 | 600.00 | 132.44 |
| 2016-05-05 | 206.36 | 625.08 | 136.67 |
| 2016-05-04 | 208.60 | 622.58 | 134.15 |
| 2016-05-03 | 209.35 | 615.05 | 131.15 |
| 2016-04-29 | 215.31 | 607.52 | 124.39 |
| 2016-04-28 | 220.53 | 615.05 | 123.09 |
| 2016-04-27 | 220.38 | 615.05 | 123.19 |
| 2016-04-26 | 221.12 | 632.61 | 128.14 |
| 2016-04-25 | 218.90 | 642.65 | 132.88 |
| 2016-04-22 | 222.60 | 662.72 | 136.43 |
| 2016-04-21 | 224.82 | 652.68 | 131.73 |
| 2016-04-20 | 218.16 | 660.21 | 138.94 |
| 2016-04-19 | 221.86 | 660.21 | 136.19 |
| 2016-04-18 | 217.42 | 640.14 | 133.17 |
| 2016-04-15 | 219.64 | 657.70 | 137.05 |
| 2016-04-14 | 221.12 | 632.61 | 128.14 |
| 2016-04-13 | 218.16 | 630.10 | 129.48 |
| 2016-04-12 | 207.80 | 610.03 | 130.68 |
| 2016-04-11 | 207.80 | 615.05 | 132.31 |
| 2016-04-08 | 205.58 | 594.98 | 127.43 |
| 2016-04-07 | 204.10 | 602.50 | 131.01 |
| 2016-04-06 | 203.36 | 605.01 | 132.40 |
| 2016-04-05 | 201.88 | 587.45 | 127.72 |
| 2016-04-01 | 207.06 | 610.03 | 131.24 |
| 2016-03-31 | 211.50 | 615.05 | 129.55 |
| 2016-03-30 | 212.98 | 620.07 | 130.07 |
| 2016-03-29 | 204.84 | 607.52 | 132.10 |
| 2016-03-24 | 204.84 | 602.50 | 130.45 |
| 2016-03-23 | 209.28 | 615.05 | 131.20 |
| 2016-03-22 | 209.28 | 635.12 | 137.69 |
| 2016-03-21 | 209.28 | 617.56 | 132.01 |
| 2016-03-18 | 210.02 | 612.54 | 129.84 |
| 2016-03-17 | 207.06 | 579.92 | 121.43 |
| 2016-03-16 | 204.10 | 547.31 | 112.86 |
| 2016-03-15 | 204.84 | 562.36 | 117.28 |
| 2016-03-14 | 206.32 | 574.91 | 120.33 |
| 2016-03-11 | 203.36 | 539.78 | 110.90 |
| 2016-03-10 | 200.40 | 524.73 | 107.97 |
| 2016-03-09 | 200.40 | 537.27 | 112.14 |
| 2016-03-08 | 200.40 | 562.36 | 120.49 |
| 2016-03-07 | 202.62 | 589.96 | 128.00 |
| 2016-03-04 | 201.88 | 592.47 | 129.39 |
| 2016-03-03 | 198.18 | 577.41 | 127.18 |
| 2016-03-02 | 198.92 | 589.96 | 130.82 |
| 2016-03-01 | 189.45 | 572.40 | 132.30 |
| 2016-02-29 | 185.60 | 549.82 | 127.53 |
| 2016-02-26 | 189.75 | 559.85 | 127.74 |
| 2016-02-25 | 182.35 | 557.34 | 132.81 |
| 2016-02-24 | 186.49 | 584.94 | 139.08 |
| 2016-02-23 | 190.34 | 600.00 | 141.10 |
| 2016-02-22 | 190.93 | 600.00 | 140.61 |
| 2016-02-19 | 187.67 | 574.91 | 134.61 |
| 2016-02-18 | 189.45 | 574.91 | 133.17 |
| 2016-02-17 | 182.64 | 574.91 | 138.78 |
| 2016-02-16 | 185.60 | 574.91 | 136.31 |
| 2016-02-15 | 182.94 | 554.83 | 131.44 |
| 2016-02-12 | 174.06 | 524.73 | 127.95 |
| 2016-02-11 | 176.72 | 549.82 | 134.83 |
| 2016-02-05 | 188.27 | 572.40 | 133.26 |
| 2016-02-04 | 186.79 | 582.43 | 137.96 |
| 2016-02-03 | 184.12 | 582.43 | 140.19 |
| 2016-02-02 | 190.34 | 605.01 | 142.83 |
| 2016-02-01 | 192.11 | 569.89 | 129.32 |
| 2016-01-29 | 193.59 | 577.41 | 130.73 |
| 2016-01-28 | 187.08 | 542.29 | 123.73 |
| 2016-01-27 | 184.42 | 532.25 | 122.30 |
| 2016-01-26 | 181.46 | 532.25 | 124.63 |
| 2016-01-25 | 189.15 | 557.34 | 127.33 |
| 2016-01-22 | 185.90 | 549.82 | 127.29 |
| 2016-01-21 | 177.61 | 524.73 | 125.04 |
| 2016-01-20 | 182.05 | 569.89 | 137.51 |
| 2016-01-19 | 193.59 | 602.50 | 139.28 |
| 2016-01-18 | 187.97 | 547.31 | 124.78 |
| 2016-01-15 | 191.52 | 549.82 | 122.91 |
| 2016-01-14 | 196.70 | 589.96 | 132.54 |
| 2016-01-13 | 198.92 | 584.94 | 129.14 |
| 2016-01-12 | 194.48 | 584.94 | 132.59 |
| 2016-01-11 | 197.44 | 587.45 | 131.12 |
| 2016-01-08 | 206.32 | 615.05 | 133.43 |
| 2016-01-07 | 204.10 | 597.49 | 129.36 |
| 2016-01-06 | 212.98 | 655.19 | 141.29 |
| 2016-01-05 | 216.68 | 657.70 | 139.27 |
| 2016-01-04 | 217.42 | 660.21 | 139.50 |
| 2015-12-31 | 227.04 | 705.37 | 146.26 |
| 2015-12-30 | 227.78 | 707.88 | 146.47 |
| 2015-12-29 | 228.52 | 697.84 | 142.86 |
| 2015-12-28 | 227.04 | 685.30 | 140.13 |
| 2015-12-24 | 230.00 | 712.90 | 146.34 |
| 2015-12-23 | 228.52 | 712.90 | 147.45 |
| 2015-12-22 | 225.56 | 705.37 | 147.38 |
| 2015-12-21 | 225.56 | 697.84 | 145.07 |
| 2015-12-18 | 225.56 | 705.37 | 147.38 |
| 2015-12-17 | 227.04 | 720.42 | 150.87 |
| 2015-12-16 | 224.82 | 720.42 | 152.58 |
| 2015-12-15 | 218.16 | 690.32 | 148.40 |
| 2015-12-14 | 218.90 | 700.35 | 150.98 |
| 2015-12-11 | 221.12 | 682.79 | 143.77 |
| 2015-12-10 | 224.08 | 725.44 | 154.71 |
| 2015-12-09 | 225.56 | 735.48 | 156.63 |
| 2015-12-08 | 227.04 | 730.46 | 153.94 |
| 2015-12-07 | 232.96 | 768.09 | 160.72 |
| 2015-12-04 | 232.22 | 773.11 | 162.81 |
| 2015-12-03 | 234.44 | 788.17 | 165.57 |
| 2015-12-02 | 235.92 | 780.64 | 162.16 |
| 2015-12-01 | 234.44 | 778.13 | 162.57 |
| 2015-11-30 | 228.52 | 790.68 | 171.12 |
| 2015-11-27 | 230.00 | 788.17 | 169.14 |
| 2015-11-26 | 236.66 | 825.80 | 175.00 |
| 2015-11-25 | 236.66 | 845.87 | 180.96 |
| 2015-11-24 | 237.40 | 850.89 | 181.83 |
| 2015-11-23 | 238.87 | 848.38 | 179.86 |
| 2015-11-20 | 239.61 | 858.42 | 182.21 |
| 2015-11-19 | 235.92 | 835.84 | 178.59 |
| 2015-11-18 | 231.48 | 798.20 | 170.97 |
| 2015-11-17 | 232.96 | 793.18 | 168.26 |
| 2015-11-16 | 228.52 | 765.59 | 163.48 |
| 2015-11-13 | 234.44 | 783.15 | 164.07 |
| 2015-11-12 | 242.57 | 795.69 | 161.46 |
| 2015-11-11 | 233.70 | 778.13 | 163.15 |
| 2015-11-10 | 234.44 | 778.13 | 162.57 |
| 2015-11-09 | 238.14 | 795.69 | 164.89 |
| 2015-11-06 | 241.09 | 805.73 | 165.54 |
| 2015-11-05 | 243.31 | 763.08 | 151.40 |
| 2015-11-04 | 244.05 | 780.64 | 155.96 |
| 2015-11-03 | 237.40 | 727.95 | 145.40 |
| 2015-11-02 | 233.70 | 720.42 | 145.86 |
| 2015-10-30 | 238.14 | 748.02 | 150.79 |
| 2015-10-29 | 239.61 | 768.09 | 155.61 |
| 2015-10-28 | 242.13 | 725.44 | 141.27 |
| 2015-10-27 | 245.01 | 740.50 | 143.61 |
| 2015-10-26 | 244.29 | 717.92 | 137.57 |
| 2015-10-23 | 245.73 | 727.95 | 139.48 |
| 2015-10-22 | 240.69 | 717.92 | 140.08 |
| 2015-10-20 | 242.13 | 743.01 | 146.40 |
| 2015-10-19 | 243.57 | 740.50 | 144.64 |
| 2015-10-16 | 243.57 | 750.53 | 147.56 |
| 2015-10-15 | 241.41 | 727.95 | 142.51 |
| 2015-10-14 | 234.21 | 712.90 | 143.23 |
| 2015-10-13 | 237.09 | 740.50 | 149.34 |
| 2015-10-12 | 239.25 | 725.44 | 143.31 |
| 2015-10-09 | 234.21 | 695.34 | 137.98 |
| 2015-10-08 | 233.49 | 682.79 | 134.73 |
| 2015-10-07 | 235.65 | 692.83 | 136.21 |
| 2015-10-06 | 225.56 | 645.16 | 128.88 |
| 2015-10-05 | 226.28 | 667.74 | 135.30 |
| 2015-10-02 | 221.24 | 667.74 | 138.99 |
| 2015-09-30 | 211.16 | 645.16 | 139.48 |
| 2015-09-29 | 206.84 | 625.08 | 136.31 |
| 2015-09-25 | 216.92 | 630.10 | 130.37 |
| 2015-09-24 | 215.48 | 655.19 | 139.38 |
| 2015-09-23 | 218.36 | 657.70 | 138.00 |
| 2015-09-22 | 224.12 | 655.19 | 133.00 |
| 2015-09-21 | 224.12 | 685.30 | 142.28 |
| 2015-09-18 | 227.73 | 677.77 | 137.32 |
| 2015-09-17 | 224.84 | 612.54 | 119.35 |
| 2015-09-16 | 227.00 | 630.10 | 123.27 |
| 2015-09-15 | 219.08 | 582.43 | 113.87 |
| 2015-09-14 | 221.96 | 579.92 | 111.18 |
| 2015-09-11 | 220.52 | 605.01 | 119.96 |
| 2015-09-10 | 221.24 | 600.00 | 117.90 |
| 2015-09-09 | 229.17 | 612.54 | 116.47 |
| 2015-09-08 | 216.92 | 574.91 | 112.96 |
| 2015-09-07 | 206.84 | 512.18 | 99.51 |
| 2015-09-04 | 209.72 | 499.64 | 93.61 |
| 2015-09-02 | 211.16 | 517.20 | 98.36 |
| 2015-09-01 | 214.04 | 512.18 | 94.94 |
| 2015-08-31 | 221.96 | 537.27 | 97.93 |
| 2015-08-28 | 222.68 | 564.87 | 106.04 |
| 2015-08-27 | 224.84 | 574.91 | 107.76 |
| 2015-08-26 | 212.60 | 507.16 | 94.23 |
| 2015-08-25 | 218.36 | 507.16 | 90.72 |
| 2015-08-24 | 215.48 | 484.58 | 85.30 |
| 2015-08-21 | 232.77 | 584.94 | 105.83 |
| 2015-08-20 | 237.81 | 617.56 | 112.42 |
| 2015-08-19 | 242.85 | 632.61 | 113.68 |
| 2015-08-18 | 247.17 | 617.56 | 106.69 |
| 2015-08-17 | 252.93 | 647.67 | 111.84 |
| 2015-08-14 | 255.10 | 660.21 | 114.09 |
| 2015-08-13 | 255.10 | 667.74 | 116.21 |
| 2015-08-12 | 252.93 | 647.67 | 111.84 |
| 2015-08-11 | 261.58 | 695.34 | 119.96 |
| 2015-08-10 | 260.86 | 715.41 | 125.96 |
| 2015-08-07 | 261.58 | 667.74 | 112.33 |
| 2015-08-06 | 260.14 | 627.59 | 102.03 |
| 2015-08-05 | 261.58 | 640.14 | 104.70 |
| 2015-08-04 | 260.14 | 645.16 | 106.91 |
| 2015-08-03 | 260.14 | 592.47 | 92.28 |
| 2015-07-31 | 263.02 | 627.59 | 100.43 |
| 2015-07-30 | 261.58 | 650.17 | 107.47 |
| 2015-07-29 | 263.74 | 677.77 | 113.83 |
| 2015-07-28 | 262.30 | 672.75 | 113.29 |
| 2015-07-27 | 259.42 | 652.68 | 109.42 |
| 2015-07-24 | 270.22 | 775.62 | 136.51 |
| 2015-07-23 | 274.54 | 795.69 | 139.14 |
| 2015-07-22 | 273.10 | 785.66 | 137.38 |
| 2015-07-21 | 276.70 | 810.75 | 141.77 |
| 2015-07-20 | 274.54 | 823.29 | 146.51 |
| 2015-07-17 | 275.26 | 815.76 | 144.03 |
| 2015-07-16 | 270.94 | 763.08 | 132.67 |
| 2015-07-15 | 269.50 | 748.02 | 129.51 |
| 2015-07-14 | 270.22 | 820.78 | 148.71 |
| 2015-07-13 | 272.38 | 818.27 | 146.59 |
| 2015-07-10 | 267.34 | 760.57 | 134.27 |
| 2015-07-09 | 260.14 | 537.27 | 76.95 |
| 2015-07-08 | 247.17 | 537.27 | 83.56 |
| 2015-07-07 | 268.06 | 537.27 | 73.14 |
| 2015-07-06 | 272.38 | 655.19 | 102.80 |
| 2015-07-03 | 283.91 | 813.26 | 137.88 |
| 2015-07-02 | 287.51 | 893.54 | 156.39 |
| 2015-06-30 | 286.79 | 961.28 | 174.38 |
| 2015-06-29 | 283.19 | 918.63 | 165.83 |
| 2015-06-26 | 292.55 | 1,036.55 | 189.53 |
| 2015-06-25 | 299.75 | 1,076.69 | 194.36 |
| 2015-06-24 | 301.91 | 1,094.26 | 197.14 |
| 2015-06-23 | 300.47 | 1,106.80 | 201.34 |
| 2015-06-22 | 296.87 | 1,106.80 | 204.08 |
| 2015-06-19 | 291.83 | 1,081.71 | 201.59 |
| 2015-06-18 | 290.39 | 1,136.91 | 216.84 |
| 2015-06-17 | 290.39 | 1,124.36 | 213.63 |
| 2015-06-16 | 288.23 | 1,013.97 | 186.94 |
| 2015-06-15 | 291.83 | 1,069.17 | 198.39 |
| 2015-06-12 | 299.03 | 1,126.87 | 207.46 |
| 2015-06-11 | 293.99 | 1,136.91 | 213.94 |
| 2015-06-10 | 289.67 | 1,066.66 | 199.40 |
| 2015-06-09 | 294.71 | 1,029.02 | 186.04 |
| 2015-06-08 | 299.03 | 1,124.36 | 206.83 |
| 2015-06-05 | 297.59 | 1,164.51 | 218.04 |
| 2015-06-04 | 302.63 | 1,197.12 | 222.16 |
| 2015-06-03 | 303.35 | 1,229.74 | 229.67 |
| 2015-06-02 | 301.19 | 1,259.85 | 238.95 |
| 2015-06-01 | 303.35 | 1,317.55 | 251.44 |
| 2015-05-29 | 300.47 | 1,269.88 | 242.07 |
| 2015-05-28 | 310.56 | 1,154.47 | 205.55 |
| 2015-05-27 | 309.12 | 1,164.51 | 209.08 |
| 2015-05-26 | 312.72 | 1,174.54 | 208.82 |
| 2015-05-22 | 307.68 | 1,114.33 | 197.87 |
| 2015-05-21 | 301.19 | 1,109.31 | 201.43 |
| 2015-05-20 | 301.19 | 1,136.91 | 208.31 |
| 2015-05-19 | 302.63 | 1,159.49 | 212.81 |
| 2015-05-18 | 300.47 | 1,172.03 | 217.63 |
| 2015-05-15 | 304.07 | 1,111.82 | 199.90 |
| 2015-05-14 | 296.87 | 1,139.42 | 212.30 |
| 2015-05-13 | 296.15 | 993.90 | 176.13 |
| 2015-05-12 | 298.31 | 941.21 | 161.41 |
| 2015-05-11 | 302.63 | 923.65 | 154.24 |
| 2015-05-08 | 300.47 | 906.09 | 151.22 |
| 2015-05-07 | 296.15 | 850.89 | 140.03 |
| 2015-05-06 | 301.91 | 903.58 | 149.70 |
| 2015-05-05 | 303.35 | 951.25 | 160.63 |
| 2015-05-04 | 309.12 | 1,011.46 | 171.67 |
| 2015-04-30 | 308.40 | 1,011.46 | 172.15 |
| 2015-04-29 | 312.72 | 1,011.46 | 169.30 |
| 2015-04-28 | 313.73 | 1,011.46 | 168.65 |
| 2015-04-27 | 313.73 | 1,011.46 | 168.65 |
| 2015-04-24 | 307.28 | 951.25 | 158.11 |
| 2015-04-23 | 303.70 | 906.09 | 149.21 |
| 2015-04-22 | 305.85 | 996.41 | 170.15 |
| 2015-04-21 | 305.14 | 968.81 | 163.81 |
| 2015-04-20 | 293.68 | 870.96 | 146.63 |
| 2015-04-17 | 302.27 | 918.63 | 153.22 |
| 2015-04-16 | 302.99 | 1,003.94 | 173.94 |
| 2015-04-15 | 301.56 | 991.39 | 171.79 |
| 2015-04-14 | 300.84 | 1,003.94 | 175.40 |
| 2015-04-13 | 306.57 | 1,126.87 | 201.76 |
| 2015-04-10 | 295.83 | 1,056.62 | 192.20 |
| 2015-04-09 | 290.82 | 998.92 | 181.18 |
| 2015-04-08 | 280.80 | 1,044.08 | 200.44 |
| 2015-04-02 | 267.20 | 702.86 | 118.64 |
| 2015-04-01 | 264.34 | 687.81 | 116.23 |
| 2015-03-31 | 262.19 | 695.34 | 119.59 |
| 2015-03-30 | 261.47 | 743.01 | 133.21 |
| 2015-03-27 | 255.75 | 625.08 | 103.82 |
| 2015-03-26 | 256.46 | 620.07 | 102.00 |
| 2015-03-25 | 257.18 | 627.59 | 103.71 |
| 2015-03-24 | 254.32 | 610.03 | 100.40 |
| 2015-03-23 | 255.75 | 589.96 | 93.95 |
| 2015-03-20 | 254.32 | 592.47 | 95.44 |
| 2015-03-19 | 255.03 | 582.43 | 92.22 |
| 2015-03-18 | 250.74 | 594.98 | 98.15 |
| 2015-03-17 | 247.87 | 612.54 | 104.83 |
| 2015-03-16 | 247.87 | 612.54 | 104.83 |
| 2015-03-13 | 245.73 | 524.73 | 80.70 |
| 2015-03-12 | 245.73 | 529.75 | 82.15 |
| 2015-03-11 | 244.29 | 529.75 | 82.91 |
| 2015-03-10 | 247.16 | 507.16 | 74.90 |
| 2015-03-09 | 250.02 | 504.66 | 72.75 |
| 2015-03-06 | 250.74 | 497.13 | 70.25 |
| 2015-03-05 | 250.02 | 487.09 | 67.73 |
| 2015-03-04 | 252.88 | 494.62 | 68.50 |
| 2015-03-03 | 257.18 | 497.13 | 67.18 |
| 2015-03-02 | 259.33 | 512.18 | 70.37 |
| 2015-02-27 | 259.33 | 507.16 | 68.97 |
| 2015-02-26 | 260.76 | 507.16 | 68.30 |
| 2015-02-25 | 257.89 | 512.18 | 71.05 |
| 2015-02-24 | 257.89 | 519.71 | 73.15 |
| 2015-02-23 | 259.33 | 522.22 | 73.16 |
| 2015-02-18 | 258.61 | 517.20 | 72.11 |
| 2015-02-17 | 259.33 | 514.69 | 71.07 |
| 2015-02-16 | 257.89 | 499.64 | 67.55 |
| 2015-02-13 | 257.18 | 499.64 | 67.88 |
| 2015-02-12 | 253.60 | 499.64 | 69.58 |
| 2015-02-11 | 251.45 | 507.16 | 72.76 |
| 2015-02-10 | 255.03 | 517.20 | 73.84 |
| 2015-02-09 | 254.32 | 499.64 | 69.24 |
| 2015-02-06 | 257.18 | 494.62 | 66.48 |
| 2015-02-05 | 258.61 | 502.15 | 67.91 |
| 2015-02-04 | 256.46 | 507.16 | 70.33 |
| 2015-02-03 | 254.32 | 517.20 | 74.20 |
| 2015-02-02 | 253.60 | 507.16 | 71.71 |
| 2015-01-30 | 254.32 | 519.71 | 74.90 |
| 2015-01-29 | 255.75 | 519.71 | 74.20 |
| 2015-01-28 | 259.33 | 522.22 | 73.16 |
| 2015-01-27 | 258.61 | 507.16 | 69.31 |
| 2015-01-26 | 260.04 | 507.16 | 68.64 |
| 2015-01-23 | 258.61 | 462.00 | 56.72 |
| 2015-01-22 | 255.03 | 472.04 | 61.12 |
| 2015-01-21 | 252.17 | 472.04 | 62.43 |
| 2015-01-20 | 246.44 | 464.51 | 62.95 |
| 2015-01-19 | 242.86 | 459.49 | 63.18 |
| 2015-01-16 | 248.59 | 459.49 | 60.50 |
| 2015-01-15 | 252.17 | 464.51 | 60.30 |
| 2015-01-14 | 248.59 | 477.06 | 65.54 |
| 2015-01-13 | 250.74 | 477.06 | 64.53 |
| 2015-01-12 | 247.87 | 477.06 | 65.88 |
| 2015-01-09 | 246.44 | 492.11 | 70.91 |
| 2015-01-08 | 245.01 | 489.60 | 70.89 |
| 2015-01-07 | 242.15 | 497.13 | 74.52 |
| 2015-01-06 | 238.57 | 474.55 | 69.70 |
| 2015-01-05 | 242.86 | 474.55 | 67.57 |
| 2015-01-02 | 244.29 | 454.48 | 61.05 |
| 2014-12-31 | 242.15 | 446.95 | 59.86 |
| 2014-12-30 | 238.57 | 446.95 | 61.55 |
| 2014-12-29 | 243.58 | 441.93 | 57.73 |
| 2014-12-24 | 238.57 | 459.49 | 65.25 |
| 2014-12-23 | 237.85 | 454.48 | 64.12 |
| 2014-12-22 | 239.28 | 456.99 | 64.17 |
| 2014-12-19 | 234.99 | 467.02 | 69.27 |
| 2014-12-18 | 229.98 | 467.02 | 71.84 |
| 2014-12-17 | 227.12 | 469.53 | 74.11 |
| 2014-12-16 | 227.83 | 497.13 | 82.15 |
| 2014-12-15 | 233.56 | 497.13 | 79.02 |
| 2014-12-12 | 236.42 | 499.64 | 78.24 |
| 2014-12-11 | 237.85 | 484.58 | 73.03 |
| 2014-12-10 | 240.00 | 497.13 | 75.63 |
| 2014-12-09 | 239.28 | 472.04 | 68.60 |
| 2014-12-08 | 247.16 | 482.08 | 67.67 |
| 2014-12-05 | 246.44 | 479.57 | 67.29 |
| 2014-12-04 | 245.01 | 502.15 | 74.53 |
| 2014-12-03 | 238.57 | 509.67 | 80.07 |
| 2014-12-02 | 241.43 | 527.24 | 83.71 |
| 2014-12-01 | 237.14 | 537.27 | 89.02 |
| 2014-11-28 | 246.44 | 539.78 | 84.67 |
| 2014-11-27 | 247.16 | 544.80 | 85.74 |
| 2014-11-26 | 249.30 | 559.85 | 88.90 |
| 2014-11-25 | 245.01 | 564.87 | 92.71 |
| 2014-11-24 | 245.73 | 574.91 | 95.21 |
| 2014-11-21 | 239.28 | 572.40 | 98.18 |
| 2014-11-20 | 236.42 | 574.91 | 100.61 |
| 2014-11-19 | 237.85 | 557.34 | 94.57 |
| 2014-11-18 | 240.00 | 552.33 | 91.86 |
| 2014-11-17 | 243.58 | 574.91 | 96.43 |
| 2014-11-14 | 247.87 | 597.49 | 100.50 |
| 2014-11-13 | 247.16 | 572.40 | 93.69 |
| 2014-11-12 | 245.73 | 579.92 | 96.67 |
| 2014-11-11 | 243.58 | 582.43 | 98.63 |
| 2014-11-10 | 243.58 | 579.92 | 97.89 |
| 2014-11-07 | 240.00 | 557.34 | 93.34 |
| 2014-11-06 | 242.15 | 542.29 | 87.72 |
| 2014-11-05 | 242.86 | 532.25 | 84.40 |
| 2014-11-04 | 245.01 | 534.76 | 83.98 |
| 2014-11-03 | 245.01 | 544.80 | 86.89 |
| 2014-10-31 | 246.44 | 554.83 | 89.02 |
| 2014-10-30 | 242.15 | 554.83 | 91.39 |
| 2014-10-29 | 244.44 | 557.34 | 90.85 |
| 2014-10-28 | 240.26 | 554.83 | 92.45 |
| 2014-10-27 | 234.70 | 549.82 | 94.15 |
| 2014-10-24 | 236.78 | 552.33 | 93.69 |
| 2014-10-23 | 237.48 | 572.40 | 99.24 |
| 2014-10-22 | 238.17 | 584.94 | 102.54 |
| 2014-10-21 | 234.00 | 554.83 | 96.06 |
| 2014-10-20 | 233.30 | 554.83 | 96.47 |
| 2014-10-17 | 233.30 | 544.80 | 93.46 |
| 2014-10-16 | 230.52 | 534.76 | 92.05 |
| 2014-10-15 | 234.70 | 537.27 | 90.40 |
| 2014-10-14 | 233.30 | 544.80 | 93.46 |
| 2014-10-13 | 234.70 | 537.27 | 90.40 |
| 2014-10-10 | 233.30 | 539.78 | 91.95 |
| 2014-10-09 | 239.57 | 564.87 | 95.80 |
| 2014-10-08 | 236.09 | 569.89 | 99.32 |
| 2014-10-07 | 238.17 | 572.40 | 98.83 |
| 2014-10-06 | 236.78 | 577.41 | 101.14 |
| 2014-10-03 | 233.30 | 547.31 | 94.21 |
| 2014-09-30 | 231.22 | 544.80 | 94.68 |
| 2014-09-29 | 235.39 | 537.27 | 90.01 |
| 2014-09-26 | 241.65 | 554.83 | 91.67 |
| 2014-09-25 | 243.05 | 569.89 | 95.28 |
| 2014-09-24 | 245.13 | 574.91 | 95.55 |
| 2014-09-23 | 244.44 | 572.40 | 95.22 |
| 2014-09-22 | 245.13 | 562.36 | 91.91 |
| 2014-09-19 | 250.70 | 589.96 | 96.74 |
| 2014-09-18 | 248.61 | 564.87 | 90.72 |
| 2014-09-17 | 252.09 | 587.45 | 95.25 |
| 2014-09-16 | 248.61 | 579.92 | 95.04 |
| 2014-09-15 | 251.40 | 610.03 | 102.06 |
| 2014-09-12 | 254.18 | 612.54 | 101.18 |
| 2014-09-11 | 255.57 | 602.50 | 97.57 |
| 2014-09-10 | 255.57 | 620.07 | 102.51 |
| 2014-09-08 | 261.83 | 632.61 | 102.47 |
| 2014-09-05 | 262.53 | 635.12 | 102.78 |
| 2014-09-04 | 263.22 | 627.59 | 100.31 |
| 2014-09-03 | 263.92 | 622.58 | 98.55 |
| 2014-09-02 | 255.57 | 622.58 | 103.22 |
| 2014-09-01 | 254.87 | 597.49 | 96.54 |
| 2014-08-29 | 255.57 | 607.52 | 98.98 |
| 2014-08-28 | 255.57 | 552.33 | 83.46 |
| 2014-08-27 | 257.66 | 562.36 | 85.19 |
| 2014-08-26 | 260.44 | 549.82 | 80.28 |
| 2014-08-25 | 261.14 | 557.34 | 82.02 |
| 2014-08-22 | 259.75 | 557.34 | 82.72 |
| 2014-08-21 | 259.05 | 542.29 | 78.89 |
| 2014-08-20 | 260.44 | 549.82 | 80.28 |
| 2014-08-19 | 259.75 | 554.83 | 82.03 |
| 2014-08-18 | 257.66 | 544.80 | 80.28 |
| 2014-08-15 | 257.66 | 537.27 | 78.18 |
| 2014-08-14 | 255.57 | 544.80 | 81.34 |
| 2014-08-13 | 256.96 | 544.80 | 80.63 |
| 2014-08-12 | 253.48 | 554.83 | 85.25 |
| 2014-08-11 | 253.48 | 549.82 | 83.83 |
| 2014-08-08 | 248.61 | 564.87 | 90.72 |
| 2014-08-07 | 250.00 | 544.80 | 84.23 |
| 2014-08-06 | 252.09 | 549.82 | 84.56 |
| 2014-08-05 | 252.09 | 524.73 | 77.43 |
| 2014-08-04 | 252.79 | 532.25 | 79.22 |
| 2014-08-01 | 251.40 | 499.64 | 70.64 |
| 2014-07-31 | 255.57 | 509.67 | 71.46 |
| 2014-07-30 | 254.87 | 524.73 | 76.04 |
| 2014-07-29 | 252.79 | 534.76 | 79.93 |
| 2014-07-28 | 249.31 | 482.08 | 66.64 |
| 2014-07-25 | 247.22 | 469.53 | 64.03 |
| 2014-07-24 | 245.13 | 459.49 | 62.11 |
| 2014-07-23 | 243.74 | 459.49 | 62.77 |
| 2014-07-22 | 241.65 | 456.99 | 63.03 |
| 2014-07-21 | 234.70 | 451.97 | 64.92 |
| 2014-07-18 | 236.09 | 459.49 | 66.47 |
| 2014-07-17 | 237.48 | 456.99 | 65.04 |
| 2014-07-16 | 237.48 | 467.02 | 68.02 |
| 2014-07-15 | 236.09 | 469.53 | 69.46 |
| 2014-07-14 | 235.39 | 454.48 | 65.32 |
| 2014-07-11 | 233.30 | 456.99 | 67.11 |
| 2014-07-10 | 232.61 | 454.48 | 66.71 |
| 2014-07-09 | 231.91 | 454.48 | 67.06 |
| 2014-07-08 | 236.78 | 469.53 | 69.11 |
| 2014-07-07 | 237.48 | 477.06 | 70.99 |
| 2014-07-04 | 237.48 | 469.53 | 68.76 |
| 2014-07-03 | 236.78 | 477.06 | 71.34 |
| 2014-07-02 | 237.48 | 469.53 | 68.76 |
| 2014-06-30 | 230.52 | 454.48 | 67.76 |
| 2014-06-27 | 230.52 | 459.49 | 69.28 |
| 2014-06-26 | 231.22 | 462.00 | 69.68 |
| 2014-06-25 | 226.35 | 446.95 | 67.60 |
| 2014-06-24 | 226.35 | 444.44 | 66.83 |
| 2014-06-23 | 224.95 | 441.93 | 66.77 |
| 2014-06-20 | 231.22 | 474.55 | 73.47 |
| 2014-06-19 | 230.52 | 467.02 | 71.55 |
| 2014-06-18 | 230.52 | 482.08 | 76.11 |
| 2014-06-17 | 230.52 | 487.09 | 77.63 |
| 2014-06-16 | 231.91 | 499.64 | 80.66 |
| 2014-06-13 | 231.91 | 517.20 | 85.95 |
| 2014-06-12 | 229.82 | 509.67 | 84.85 |
| 2014-06-11 | 229.82 | 489.60 | 78.76 |
| 2014-06-10 | 229.82 | 487.09 | 78.00 |
| 2014-06-09 | 227.04 | 472.04 | 74.91 |
| 2014-06-06 | 225.65 | 479.57 | 77.97 |
| 2014-06-05 | 227.74 | 492.11 | 80.67 |
| 2014-06-04 | 227.74 | 484.58 | 78.37 |
| 2014-06-03 | 229.13 | 497.13 | 81.43 |
| 2014-05-30 | 227.04 | 507.16 | 85.65 |
| 2014-05-29 | 225.65 | 489.60 | 81.05 |
| 2014-05-28 | 227.04 | 512.18 | 87.19 |
| 2014-05-27 | 224.26 | 494.62 | 83.38 |
| 2014-05-26 | 224.26 | 494.62 | 83.38 |
| 2014-05-23 | 224.26 | 477.06 | 77.96 |
| 2014-05-22 | 223.56 | 477.06 | 78.34 |
| 2014-05-21 | 222.17 | 487.09 | 82.23 |
| 2014-05-20 | 220.78 | 472.04 | 78.33 |
| 2014-05-19 | 218.69 | 436.91 | 68.47 |
| 2014-05-16 | 218.69 | 441.93 | 70.05 |
| 2014-05-15 | 219.39 | 446.95 | 71.25 |
| 2014-05-14 | 218.00 | 441.93 | 70.42 |
| 2014-05-13 | 214.52 | 451.97 | 75.50 |
| 2014-05-12 | 213.82 | 451.97 | 75.89 |
| 2014-05-09 | 207.56 | 431.90 | 72.94 |
| 2014-05-08 | 206.86 | 441.93 | 76.60 |
| 2014-05-07 | 205.47 | 469.53 | 86.44 |
| 2014-05-05 | 208.25 | 477.06 | 87.20 |
| 2014-05-02 | 212.43 | 469.53 | 82.29 |
| 2014-04-30 | 209.65 | 459.49 | 80.69 |
| 2014-04-29 | 215.21 | 482.08 | 84.66 |
| 2014-04-28 | 210.34 | 484.58 | 88.37 |
| 2014-04-25 | 210.34 | 512.18 | 97.26 |
| 2014-04-24 | 215.87 | 519.71 | 96.19 |
| 2014-04-23 | 215.18 | 527.24 | 99.01 |
| 2014-04-22 | 218.64 | 512.18 | 92.13 |
| 2014-04-17 | 218.64 | 504.66 | 89.76 |
| 2014-04-16 | 217.94 | 499.64 | 88.60 |
| 2014-04-15 | 216.56 | 499.64 | 89.42 |
| 2014-04-14 | 222.09 | 502.15 | 86.95 |
| 2014-04-11 | 221.40 | 499.64 | 86.57 |
| 2014-04-10 | 224.86 | 527.24 | 93.08 |
| 2014-04-09 | 220.02 | 504.66 | 88.94 |
| 2014-04-08 | 216.56 | 507.16 | 91.80 |
| 2014-04-07 | 212.42 | 497.13 | 91.13 |
| 2014-04-04 | 214.49 | 532.25 | 101.04 |
| 2014-04-03 | 215.18 | 527.24 | 99.01 |
| 2014-04-02 | 214.49 | 547.31 | 105.83 |
| 2014-04-01 | 214.49 | 562.36 | 110.62 |
| 2014-03-31 | 209.65 | 522.22 | 100.94 |
| 2014-03-28 | 208.96 | 519.71 | 100.58 |
| 2014-03-27 | 205.50 | 554.83 | 114.35 |
| 2014-03-26 | 206.89 | 610.03 | 131.37 |
| 2014-03-25 | 204.81 | 592.47 | 127.18 |
| 2014-03-24 | 206.19 | 627.59 | 137.62 |
| 2014-03-21 | 200.67 | 650.17 | 149.50 |
| 2014-03-20 | 196.52 | 627.59 | 145.38 |
| 2014-03-19 | 202.05 | 657.70 | 150.86 |
| 2014-03-18 | 202.05 | 665.23 | 153.35 |
| 2014-03-17 | 200.67 | 632.61 | 143.66 |
| 2014-03-14 | 202.05 | 627.59 | 140.89 |
| 2014-03-13 | 204.81 | 660.21 | 149.40 |
| 2014-03-12 | 206.89 | 662.72 | 148.54 |
| 2014-03-11 | 210.34 | 675.26 | 149.81 |
| 2014-03-10 | 210.34 | 600.00 | 125.56 |
| 2014-03-07 | 216.56 | 617.56 | 126.67 |
| 2014-03-06 | 216.56 | 625.08 | 129.05 |
| 2014-03-05 | 215.18 | 557.34 | 108.56 |
| 2014-03-04 | 215.87 | 552.33 | 106.52 |
| 2014-03-03 | 213.80 | 507.16 | 93.49 |
| 2014-02-28 | 217.94 | 492.11 | 86.23 |
| 2014-02-27 | 218.64 | 494.62 | 86.61 |
| 2014-02-26 | 213.11 | 487.09 | 87.51 |
| 2014-02-25 | 211.72 | 482.08 | 86.73 |
| 2014-02-24 | 211.72 | 492.11 | 89.95 |
| 2014-02-21 | 214.49 | 489.60 | 87.48 |
| 2014-02-20 | 212.42 | 497.13 | 91.13 |
| 2014-02-19 | 215.18 | 509.67 | 93.44 |
| 2014-02-18 | 214.49 | 507.16 | 93.06 |
| 2014-02-17 | 213.11 | 502.15 | 92.31 |
| 2014-02-14 | 211.72 | 482.08 | 86.73 |
| 2014-02-13 | 208.96 | 489.60 | 90.83 |
| 2014-02-12 | 211.03 | 484.58 | 87.95 |
| 2014-02-11 | 206.19 | 492.11 | 93.38 |
| 2014-02-10 | 200.67 | 479.57 | 92.76 |
| 2014-02-07 | 201.36 | 474.55 | 90.65 |
| 2014-02-06 | 198.59 | 462.00 | 88.22 |
| 2014-02-05 | 196.52 | 469.53 | 92.07 |
| 2014-02-04 | 198.59 | 497.13 | 99.98 |
| 2014-01-30 | 206.89 | 479.57 | 88.85 |
| 2014-01-29 | 208.27 | 472.04 | 85.57 |
| 2014-01-28 | 206.19 | 456.99 | 81.91 |
| 2014-01-27 | 206.19 | 474.55 | 87.64 |
| 2014-01-24 | 212.42 | 502.15 | 92.74 |
| 2014-01-23 | 217.25 | 431.90 | 67.66 |
| 2014-01-22 | 221.40 | 436.91 | 67.05 |
| 2014-01-21 | 220.71 | 436.91 | 67.41 |
| 2014-01-20 | 219.33 | 431.90 | 66.57 |
| 2014-01-17 | 222.78 | 441.93 | 67.89 |
| 2014-01-16 | 220.71 | 449.46 | 71.33 |
| 2014-01-15 | 219.33 | 454.48 | 73.64 |
| 2014-01-14 | 217.94 | 431.90 | 67.29 |
| 2014-01-13 | 219.33 | 444.44 | 70.50 |
| 2014-01-10 | 218.64 | 451.97 | 73.23 |
| 2014-01-09 | 217.25 | 414.33 | 62.12 |
| 2014-01-08 | 220.71 | 431.90 | 65.85 |
| 2014-01-07 | 216.56 | 426.88 | 66.44 |
| 2014-01-06 | 215.87 | 421.86 | 65.21 |
| 2014-01-03 | 217.94 | 416.84 | 62.56 |
| 2014-01-02 | 224.86 | 421.86 | 60.64 |
| 2013-12-31 | 224.17 | 404.30 | 55.57 |
| 2013-12-30 | 224.17 | 404.30 | 55.57 |
| 2013-12-27 | 224.17 | 381.72 | 48.60 |
| 2013-12-24 | 223.47 | 369.17 | 45.04 |
| 2013-12-23 | 220.02 | 359.14 | 43.47 |
| 2013-12-20 | 217.94 | 366.66 | 46.78 |
| 2013-12-19 | 218.64 | 379.21 | 50.39 |
| 2013-12-18 | 222.78 | 391.75 | 52.35 |
| 2013-12-17 | 221.40 | 396.77 | 54.56 |
| 2013-12-16 | 222.09 | 396.77 | 54.23 |
| 2013-12-13 | 224.17 | 414.33 | 58.66 |
| 2013-12-12 | 224.17 | 416.84 | 59.44 |
| 2013-12-11 | 224.86 | 414.33 | 58.33 |
| 2013-12-10 | 231.08 | 431.90 | 60.66 |
| 2013-12-09 | 231.77 | 429.39 | 59.57 |
| 2013-12-06 | 231.77 | 431.90 | 60.32 |
| 2013-12-05 | 230.39 | 441.93 | 64.03 |
| 2013-12-04 | 231.08 | 449.46 | 65.96 |
| 2013-12-03 | 233.15 | 454.48 | 66.43 |
| 2013-12-02 | 234.53 | 436.91 | 60.50 |
| 2013-11-29 | 233.15 | 451.97 | 65.68 |
| 2013-11-28 | 231.77 | 429.39 | 59.57 |
| 2013-11-27 | 231.77 | 434.41 | 61.08 |
| 2013-11-26 | 231.08 | 441.93 | 63.69 |
| 2013-11-25 | 231.08 | 451.97 | 66.72 |
| 2013-11-22 | 229.69 | 446.95 | 65.90 |
| 2013-11-21 | 228.31 | 449.46 | 67.36 |
| 2013-11-20 | 230.39 | 454.48 | 67.83 |
| 2013-11-19 | 229.69 | 446.95 | 65.90 |
| 2013-11-18 | 229.69 | 456.99 | 68.94 |
| 2013-11-15 | 220.71 | 449.46 | 71.33 |
| 2013-11-14 | 215.18 | 449.46 | 74.33 |
| 2013-11-13 | 213.11 | 441.93 | 73.08 |
| 2013-11-12 | 219.33 | 449.46 | 72.07 |
| 2013-11-11 | 221.40 | 477.06 | 79.54 |
| 2013-11-08 | 216.56 | 444.44 | 71.99 |
| 2013-11-07 | 217.94 | 456.99 | 75.18 |
| 2013-11-06 | 220.02 | 454.48 | 73.26 |
| 2013-11-05 | 220.71 | 469.53 | 77.58 |
| 2013-11-04 | 222.78 | 464.51 | 74.89 |
| 2013-11-01 | 223.47 | 467.02 | 75.29 |
| 2013-10-31 | 222.78 | 469.53 | 76.44 |
| 2013-10-30 | 225.13 | 464.51 | 73.63 |
| 2013-10-29 | 219.06 | 459.49 | 75.36 |
| 2013-10-28 | 218.39 | 474.55 | 80.46 |
| 2013-10-25 | 216.36 | 487.09 | 85.58 |
| 2013-10-24 | 218.39 | 497.13 | 87.55 |
| 2013-10-23 | 220.41 | 492.11 | 84.80 |
| 2013-10-22 | 224.46 | 514.69 | 89.45 |
| 2013-10-21 | 225.81 | 529.75 | 93.29 |
| 2013-10-18 | 224.46 | 479.57 | 78.63 |
| 2013-10-17 | 220.41 | 469.53 | 77.75 |
| 2013-10-16 | 222.43 | 449.46 | 70.41 |
| 2013-10-15 | 225.13 | 462.00 | 72.85 |
| 2013-10-11 | 223.78 | 479.57 | 79.00 |
| 2013-10-10 | 219.74 | 487.09 | 83.62 |
| 2013-10-09 | 221.09 | 489.60 | 83.63 |
| 2013-10-08 | 223.11 | 489.60 | 82.48 |
| 2013-10-07 | 219.74 | 489.60 | 84.40 |
| 2013-10-04 | 221.76 | 474.55 | 78.56 |
| 2013-10-03 | 223.11 | 454.48 | 71.61 |
| 2013-10-02 | 219.74 | 459.49 | 74.99 |
| 2013-09-30 | 218.39 | 431.90 | 67.06 |
| 2013-09-27 | 222.43 | 436.91 | 66.52 |
| 2013-09-26 | 221.76 | 436.91 | 66.87 |
| 2013-09-25 | 222.43 | 439.42 | 67.30 |
| 2013-09-24 | 222.43 | 431.90 | 64.96 |
| 2013-09-23 | 225.13 | 441.93 | 66.68 |
| 2013-09-19 | 226.48 | 454.48 | 69.83 |
| 2013-09-18 | 221.09 | 446.95 | 70.34 |
| 2013-09-17 | 221.76 | 439.42 | 67.65 |
| 2013-09-16 | 223.78 | 449.46 | 69.70 |
| 2013-09-13 | 218.39 | 451.97 | 73.36 |
| 2013-09-12 | 219.06 | 459.49 | 75.36 |
| 2013-09-11 | 218.39 | 467.02 | 78.09 |
| 2013-09-10 | 218.39 | 492.11 | 85.97 |
| 2013-09-09 | 215.69 | 479.57 | 83.59 |
| 2013-09-06 | 214.34 | 499.64 | 90.76 |
| 2013-09-05 | 213.67 | 494.62 | 89.57 |
| 2013-09-04 | 209.62 | 497.13 | 92.86 |
| 2013-09-03 | 210.29 | 514.69 | 98.10 |
| 2013-09-02 | 208.27 | 517.20 | 100.21 |
| 2013-08-30 | 200.85 | 512.18 | 103.48 |
| 2013-08-29 | 200.85 | 534.76 | 110.99 |
| 2013-08-28 | 198.83 | 504.66 | 102.34 |
| 2013-08-27 | 203.55 | 504.66 | 99.20 |
| 2013-08-26 | 205.57 | 492.11 | 93.77 |
| 2013-08-23 | 202.87 | 454.48 | 83.07 |
| 2013-08-22 | 203.55 | 464.51 | 85.97 |
| 2013-08-21 | 202.20 | 477.06 | 90.95 |
| 2013-08-20 | 202.87 | 451.97 | 82.24 |
| 2013-08-19 | 210.29 | 494.62 | 91.63 |
| 2013-08-16 | 211.64 | 467.02 | 81.95 |
| 2013-08-15 | 211.64 | 434.41 | 71.48 |
| 2013-08-13 | 212.32 | 459.49 | 79.14 |
| 2013-08-12 | 207.59 | 467.02 | 84.34 |
| 2013-08-09 | 200.85 | 456.99 | 85.14 |
| 2013-08-08 | 200.17 | 449.46 | 83.05 |
| 2013-08-07 | 198.15 | 434.41 | 79.24 |
| 2013-08-06 | 202.87 | 441.93 | 78.93 |
| 2013-08-05 | 207.59 | 456.99 | 81.08 |
| 2013-08-02 | 206.25 | 464.51 | 84.33 |
| 2013-08-01 | 205.57 | 444.44 | 78.17 |
| 2013-07-31 | 202.20 | 424.37 | 73.52 |
| 2013-07-30 | 203.55 | 444.44 | 79.36 |
| 2013-07-29 | 202.87 | 456.99 | 83.90 |
| 2013-07-26 | 204.22 | 459.49 | 83.91 |
| 2013-07-25 | 202.87 | 454.48 | 83.07 |
| 2013-07-24 | 204.22 | 462.00 | 84.73 |
| 2013-07-23 | 202.87 | 459.49 | 84.73 |
| 2013-07-22 | 195.45 | 454.48 | 87.67 |
| 2013-07-19 | 196.13 | 449.46 | 85.55 |
| 2013-07-18 | 195.45 | 469.53 | 92.77 |
| 2013-07-17 | 196.13 | 421.86 | 76.23 |
| 2013-07-16 | 194.78 | 421.86 | 77.03 |
| 2013-07-15 | 194.10 | 434.41 | 81.71 |
| 2013-07-12 | 193.43 | 411.82 | 74.43 |
| 2013-07-11 | 197.48 | 416.84 | 73.74 |
| 2013-07-10 | 189.38 | 406.81 | 75.13 |
| 2013-07-09 | 186.68 | 414.33 | 79.41 |
| 2013-07-08 | 185.33 | 416.84 | 81.14 |
| 2013-07-05 | 189.38 | 414.33 | 77.74 |
| 2013-07-04 | 183.99 | 401.79 | 76.70 |
| 2013-07-03 | 179.26 | 404.30 | 80.58 |
| 2013-07-02 | 186.01 | 421.86 | 82.46 |
| 2013-06-28 | 188.03 | 431.90 | 84.67 |
| 2013-06-27 | 183.31 | 411.82 | 80.66 |
| 2013-06-26 | 181.96 | 446.95 | 93.98 |
| 2013-06-25 | 175.22 | 431.90 | 93.26 |
| 2013-06-24 | 174.54 | 421.86 | 90.08 |
| 2013-06-21 | 180.61 | 451.97 | 96.70 |
| 2013-06-20 | 181.96 | 449.46 | 94.87 |
| 2013-06-19 | 190.73 | 469.53 | 95.90 |
| 2013-06-18 | 193.43 | 474.55 | 95.80 |
| 2013-06-17 | 193.43 | 489.60 | 100.94 |
| 2013-06-14 | 189.38 | 454.48 | 91.61 |
| 2013-06-13 | 188.71 | 469.53 | 97.27 |
| 2013-06-11 | 193.43 | 494.62 | 102.65 |
| 2013-06-10 | 196.80 | 512.18 | 106.26 |
| 2013-06-07 | 196.13 | 492.11 | 99.95 |
| 2013-06-06 | 198.83 | 492.11 | 98.15 |
| 2013-06-05 | 202.20 | 512.18 | 102.58 |
| 2013-06-04 | 204.90 | 544.80 | 111.48 |
| 2013-06-03 | 204.90 | 474.55 | 88.44 |
| 2013-05-31 | 206.25 | 451.97 | 80.24 |
| 2013-05-30 | 207.59 | 449.46 | 78.63 |
| 2013-05-29 | 207.59 | 467.02 | 84.34 |
| 2013-05-28 | 212.99 | 451.97 | 76.35 |
| 2013-05-27 | 209.62 | 446.95 | 76.65 |
| 2013-05-24 | 208.94 | 401.79 | 62.42 |
| 2013-05-23 | 208.27 | 401.79 | 62.78 |
| 2013-05-22 | 217.04 | 394.26 | 55.90 |
| 2013-05-21 | 218.39 | 399.28 | 56.82 |
| 2013-05-20 | 219.74 | 379.21 | 49.88 |
| 2013-05-16 | 213.67 | 389.24 | 55.98 |
| 2013-05-15 | 213.67 | 364.15 | 47.98 |
| 2013-05-14 | 212.32 | 351.61 | 44.60 |
| 2013-05-13 | 211.64 | 356.63 | 46.52 |
| 2013-05-10 | 217.04 | 376.70 | 50.36 |
| 2013-05-09 | 215.69 | 369.17 | 48.62 |
| 2013-05-08 | 214.34 | 366.66 | 48.46 |
| 2013-05-07 | 212.32 | 366.66 | 49.42 |
| 2013-05-06 | 210.97 | 381.72 | 54.91 |
| 2013-05-03 | 208.27 | 381.72 | 56.27 |
| 2013-05-02 | 208.27 | 391.75 | 59.52 |
| 2013-04-30 | 208.27 | 381.72 | 56.27 |
| 2013-04-29 | 206.25 | 366.66 | 52.38 |
| 2013-04-26 | 206.92 | 364.15 | 51.23 |
| 2013-04-25 | 204.24 | 369.17 | 54.21 |
| 2013-04-24 | 201.56 | 371.68 | 56.41 |
| 2013-04-23 | 195.53 | 359.14 | 55.36 |
| 2013-04-22 | 198.88 | 366.66 | 56.14 |
| 2013-04-19 | 199.55 | 366.66 | 55.79 |
| 2013-04-18 | 192.18 | 369.17 | 60.58 |
| 2013-04-17 | 192.85 | 361.65 | 57.64 |
| 2013-04-16 | 194.19 | 361.65 | 56.92 |
| 2013-04-15 | 194.86 | 351.61 | 53.16 |
| 2013-04-12 | 200.22 | 349.10 | 49.59 |
| 2013-04-11 | 198.88 | 349.10 | 50.26 |
| 2013-04-10 | 198.88 | 331.54 | 44.39 |
| 2013-04-09 | 196.87 | 334.05 | 46.21 |
| 2013-04-08 | 194.86 | 331.54 | 46.35 |
| 2013-04-05 | 194.86 | 318.99 | 42.10 |
| 2013-04-03 | 202.90 | 331.54 | 42.47 |
| 2013-04-02 | 204.24 | 331.54 | 41.84 |
| 2013-03-28 | 202.90 | 336.56 | 44.13 |
| 2013-03-27 | 204.24 | 329.03 | 41.02 |
| 2013-03-26 | 202.90 | 341.57 | 45.78 |
| 2013-03-25 | 202.23 | 339.07 | 45.28 |
| 2013-03-22 | 200.22 | 336.56 | 45.41 |
| 2013-03-21 | 201.56 | 339.07 | 45.60 |
| 2013-03-20 | 202.23 | 329.03 | 41.96 |
| 2013-03-19 | 197.54 | 318.99 | 40.82 |
| 2013-03-18 | 198.88 | 316.48 | 39.35 |
| 2013-03-15 | 204.91 | 321.50 | 38.24 |
| 2013-03-14 | 206.25 | 336.56 | 42.55 |
| 2013-03-13 | 205.58 | 334.05 | 42.04 |
| 2013-03-12 | 210.27 | 346.59 | 43.94 |
| 2013-03-11 | 212.95 | 351.61 | 44.31 |
| 2013-03-08 | 212.95 | 349.10 | 43.51 |
| 2013-03-07 | 208.26 | 349.10 | 45.69 |
| 2013-03-06 | 207.59 | 351.61 | 46.82 |
| 2013-03-05 | 204.91 | 359.14 | 50.58 |
| 2013-03-04 | 204.91 | 359.14 | 50.58 |
| 2013-03-01 | 209.60 | 364.15 | 49.92 |
| 2013-02-28 | 210.94 | 364.15 | 49.27 |
| 2013-02-27 | 205.58 | 336.56 | 42.86 |
| 2013-02-26 | 204.24 | 334.05 | 42.67 |
| 2013-02-25 | 208.93 | 344.08 | 43.75 |
| 2013-02-22 | 208.26 | 341.57 | 43.25 |
| 2013-02-21 | 209.60 | 346.59 | 44.25 |
| 2013-02-20 | 214.96 | 361.65 | 46.57 |
| 2013-02-19 | 212.95 | 361.65 | 47.51 |
| 2013-02-18 | 216.30 | 364.15 | 46.74 |
| 2013-02-15 | 216.97 | 364.15 | 46.43 |
| 2013-02-14 | 216.97 | 364.15 | 46.43 |
| 2013-02-08 | 214.96 | 369.17 | 48.96 |
| 2013-02-07 | 213.62 | 364.15 | 48.00 |
| 2013-02-06 | 214.29 | 361.65 | 46.88 |
| 2013-02-05 | 212.95 | 359.14 | 46.71 |
| 2013-02-04 | 220.32 | 364.15 | 44.90 |
| 2013-02-01 | 220.32 | 371.68 | 47.25 |
| 2013-01-31 | 220.99 | 371.68 | 46.94 |
| 2013-01-30 | 221.66 | 369.17 | 45.86 |
| 2013-01-29 | 220.32 | 349.10 | 40.20 |
| 2013-01-28 | 220.32 | 356.63 | 42.55 |
| 2013-01-25 | 218.98 | 361.65 | 44.72 |
| 2013-01-24 | 218.98 | 371.68 | 47.87 |
| 2013-01-23 | 219.65 | 381.72 | 50.70 |
| 2013-01-22 | 218.98 | 394.26 | 54.95 |
| 2013-01-21 | 218.98 | 389.24 | 53.38 |
| 2013-01-18 | 218.98 | 391.75 | 54.16 |
| 2013-01-17 | 215.63 | 401.79 | 58.98 |
| 2013-01-16 | 215.63 | 401.79 | 58.98 |
| 2013-01-15 | 216.30 | 361.65 | 45.95 |
| 2013-01-14 | 216.30 | 354.12 | 43.57 |
| 2013-01-11 | 214.96 | 354.12 | 44.18 |
| 2013-01-10 | 216.30 | 354.12 | 43.57 |
| 2013-01-09 | 214.29 | 356.63 | 45.29 |
| 2013-01-08 | 211.61 | 354.12 | 45.73 |
| 2013-01-07 | 214.96 | 351.61 | 43.39 |
| 2013-01-04 | 214.96 | 359.14 | 45.78 |
| 2013-01-03 | 215.63 | 359.14 | 45.47 |
| 2013-01-02 | 214.96 | 356.63 | 44.98 |
| 2012-12-31 | 206.25 | 349.10 | 46.65 |
| 2012-12-28 | 206.92 | 339.07 | 43.06 |
| 2012-12-27 | 206.25 | 359.14 | 49.92 |
| 2012-12-24 | 204.24 | 356.63 | 50.09 |
| 2012-12-21 | 204.24 | 354.12 | 49.26 |
| 2012-12-20 | 205.58 | 374.19 | 55.18 |
| 2012-12-19 | 206.25 | 376.70 | 55.66 |
| 2012-12-18 | 204.24 | 371.68 | 55.04 |
| 2012-12-17 | 204.24 | 379.21 | 57.51 |
| 2012-12-14 | 206.25 | 381.72 | 57.30 |
| 2012-12-13 | 203.57 | 379.21 | 57.86 |
| 2012-12-12 | 204.24 | 381.72 | 58.33 |
| 2012-12-11 | 201.56 | 386.74 | 61.41 |
| 2012-12-10 | 200.89 | 376.70 | 58.43 |
| 2012-12-07 | 200.22 | 381.72 | 60.46 |
| 2012-12-06 | 200.89 | 376.70 | 58.43 |
| 2012-12-05 | 201.56 | 381.72 | 59.74 |
| 2012-12-04 | 194.86 | 384.23 | 64.22 |
| 2012-12-03 | 194.19 | 381.72 | 63.74 |
| 2012-11-30 | 198.21 | 399.28 | 67.43 |
| 2012-11-29 | 196.87 | 389.24 | 64.80 |
| 2012-11-28 | 193.52 | 376.70 | 62.41 |
| 2012-11-27 | 195.53 | 381.72 | 63.00 |
| 2012-11-26 | 196.20 | 396.77 | 67.72 |
| 2012-11-23 | 196.87 | 389.24 | 64.80 |
| 2012-11-22 | 194.19 | 396.77 | 68.86 |
| 2012-11-21 | 191.51 | 401.79 | 72.14 |
| 2012-11-20 | 187.49 | 369.17 | 63.20 |
| 2012-11-19 | 188.16 | 361.65 | 60.21 |
| 2012-11-16 | 184.81 | 356.63 | 60.33 |
| 2012-11-15 | 185.48 | 361.65 | 61.71 |
| 2012-11-14 | 189.50 | 364.15 | 60.33 |
| 2012-11-13 | 186.15 | 359.14 | 60.46 |
| 2012-11-12 | 189.50 | 379.21 | 65.53 |
| 2012-11-09 | 188.83 | 396.77 | 72.00 |
| 2012-11-08 | 190.84 | 386.74 | 67.36 |
| 2012-11-07 | 198.88 | 399.28 | 67.05 |
| 2012-11-06 | 196.87 | 374.19 | 59.73 |
| 2012-11-05 | 197.54 | 371.68 | 58.53 |
| 2012-11-02 | 199.55 | 374.19 | 58.30 |
| 2012-11-01 | 194.86 | 366.66 | 58.27 |
| 2012-10-31 | 192.18 | 376.70 | 63.15 |
| 2012-10-30 | 189.23 | 369.17 | 62.22 |
| 2012-10-29 | 190.54 | 374.19 | 63.21 |
| 2012-10-26 | 191.19 | 376.70 | 63.71 |
| 2012-10-25 | 194.46 | 381.72 | 63.59 |
| 2012-10-24 | 193.81 | 389.24 | 66.52 |
| 2012-10-22 | 193.15 | 381.72 | 64.32 |
| 2012-10-19 | 190.54 | 384.23 | 66.67 |
| 2012-10-18 | 190.54 | 371.68 | 62.35 |
| 2012-10-17 | 189.23 | 366.66 | 61.35 |
| 2012-10-16 | 185.96 | 361.65 | 61.44 |
| 2012-10-15 | 185.96 | 374.19 | 65.83 |
| 2012-10-12 | 185.30 | 376.70 | 67.09 |
| 2012-10-11 | 183.34 | 374.19 | 67.36 |
| 2012-10-10 | 182.69 | 386.74 | 72.18 |
| 2012-10-09 | 182.69 | 391.75 | 73.96 |
| 2012-10-08 | 180.72 | 396.77 | 76.96 |
| 2012-10-05 | 183.34 | 384.23 | 70.90 |
| 2012-10-04 | 182.03 | 366.66 | 65.47 |
| 2012-10-03 | 181.38 | 376.70 | 69.42 |
| 2012-09-28 | 181.38 | 384.23 | 72.09 |
| 2012-09-27 | 181.38 | 376.70 | 69.42 |
| 2012-09-26 | 177.45 | 349.10 | 61.87 |
| 2012-09-25 | 180.07 | 346.59 | 59.46 |
| 2012-09-24 | 179.41 | 326.52 | 52.65 |
| 2012-09-21 | 180.07 | 326.52 | 52.29 |
| 2012-09-20 | 178.10 | 329.03 | 54.27 |
| 2012-09-19 | 182.03 | 318.99 | 48.56 |
| 2012-09-18 | 178.10 | 311.47 | 47.95 |
| 2012-09-17 | 178.76 | 326.52 | 53.01 |
| 2012-09-14 | 178.10 | 324.01 | 52.46 |
| 2012-09-13 | 170.91 | 313.98 | 52.81 |
| 2012-09-12 | 171.56 | 311.47 | 51.52 |
| 2012-09-11 | 168.29 | 326.52 | 58.98 |
| 2012-09-10 | 168.29 | 311.47 | 53.37 |
| 2012-09-07 | 168.29 | 318.99 | 56.17 |
| 2012-09-06 | 159.65 | 308.96 | 57.50 |
| 2012-09-05 | 157.82 | 311.47 | 59.60 |
| 2012-09-04 | 161.48 | 321.50 | 61.20 |
| 2012-09-03 | 163.71 | 339.07 | 66.50 |
| 2012-08-31 | 162.40 | 339.07 | 67.33 |
| 2012-08-30 | 163.05 | 324.01 | 61.19 |
| 2012-08-29 | 166.33 | 324.01 | 59.21 |
| 2012-08-28 | 166.98 | 339.07 | 64.46 |
| 2012-08-27 | 166.98 | 344.08 | 66.34 |
| 2012-08-24 | 167.63 | 344.08 | 65.93 |
| 2012-08-23 | 170.91 | 339.07 | 62.07 |
| 2012-08-22 | 167.63 | 341.57 | 64.99 |
| 2012-08-21 | 170.91 | 339.07 | 62.07 |
| 2012-08-20 | 170.25 | 336.56 | 61.54 |
| 2012-08-17 | 170.91 | 349.10 | 65.78 |
| 2012-08-16 | 168.29 | 346.59 | 66.46 |
| 2012-08-15 | 169.60 | 349.10 | 66.58 |
| 2012-08-14 | 172.87 | 351.61 | 65.50 |
| 2012-08-13 | 169.60 | 351.61 | 67.51 |
| 2012-08-10 | 170.25 | 346.59 | 65.25 |
| 2012-08-09 | 172.22 | 349.10 | 64.98 |
| 2012-08-08 | 168.94 | 331.54 | 60.46 |
| 2012-08-07 | 169.60 | 326.52 | 58.21 |
| 2012-08-06 | 168.29 | 318.99 | 56.17 |
| 2012-08-03 | 164.36 | 311.47 | 55.64 |
| 2012-08-02 | 165.02 | 318.99 | 58.10 |
| 2012-08-01 | 165.67 | 316.48 | 56.77 |
| 2012-07-31 | 165.67 | 316.48 | 56.77 |
| 2012-07-30 | 163.71 | 301.43 | 52.23 |
| 2012-07-27 | 159.13 | 321.50 | 62.66 |
| 2012-07-26 | 153.89 | 318.99 | 65.03 |
| 2012-07-25 | 153.63 | 306.45 | 60.25 |
| 2012-07-24 | 153.37 | 316.48 | 64.38 |
| 2012-07-23 | 155.73 | 321.50 | 64.83 |
| 2012-07-20 | 163.71 | 326.52 | 61.74 |
| 2012-07-19 | 163.05 | 321.50 | 60.23 |
| 2012-07-18 | 158.34 | 306.45 | 57.33 |
| 2012-07-17 | 161.22 | 321.50 | 61.36 |
| 2012-07-16 | 156.51 | 313.98 | 61.39 |
| 2012-07-13 | 156.25 | 313.98 | 61.55 |
| 2012-07-12 | 155.46 | 308.96 | 60.08 |
| 2012-07-11 | 160.96 | 321.50 | 61.52 |
| 2012-07-10 | 160.44 | 298.92 | 53.17 |
| 2012-07-09 | 160.96 | 351.61 | 73.06 |
| 2012-07-06 | 165.67 | 359.14 | 72.82 |
| 2012-07-05 | 166.33 | 361.65 | 73.34 |
| 2012-07-04 | 164.36 | 356.63 | 72.73 |
| 2012-07-03 | 165.02 | 351.61 | 70.41 |
| 2012-06-29 | 161.22 | 361.65 | 76.73 |
| 2012-06-28 | 155.46 | 361.65 | 80.71 |
| 2012-06-27 | 157.82 | 369.17 | 81.98 |
| 2012-06-26 | 155.20 | 376.70 | 86.79 |
| 2012-06-25 | 153.89 | 384.23 | 90.72 |
| 2012-06-22 | 155.20 | 386.74 | 90.73 |
| 2012-06-21 | 158.87 | 389.24 | 88.99 |
| 2012-06-20 | 161.75 | 389.24 | 86.92 |
| 2012-06-19 | 160.70 | 389.24 | 87.67 |
| 2012-06-18 | 160.96 | 389.24 | 87.48 |
| 2012-06-15 | 158.87 | 389.24 | 88.99 |
| 2012-06-14 | 152.85 | 389.24 | 93.49 |
| 2012-06-13 | 154.94 | 389.24 | 91.91 |
| 2012-06-12 | 152.85 | 389.24 | 93.49 |
| 2012-06-11 | 153.63 | 391.75 | 93.89 |
| 2012-06-08 | 147.35 | 386.74 | 96.78 |
| 2012-06-07 | 149.71 | 391.75 | 96.93 |
| 2012-06-06 | 148.40 | 391.75 | 97.97 |
| 2012-06-05 | 143.16 | 391.75 | 102.23 |
| 2012-06-04 | 142.11 | 391.75 | 103.11 |
| 2012-06-01 | 147.87 | 401.79 | 102.44 |
| 2012-05-31 | 148.40 | 401.79 | 102.01 |
| 2012-05-30 | 148.13 | 386.74 | 96.16 |
| 2012-05-29 | 152.58 | 384.23 | 91.71 |
| 2012-05-28 | 149.44 | 366.66 | 87.08 |
| 2012-05-25 | 148.13 | 381.72 | 94.14 |
| 2012-05-24 | 147.35 | 386.74 | 96.78 |
| 2012-05-23 | 148.40 | 389.24 | 96.96 |
| 2012-05-22 | 152.06 | 394.26 | 96.09 |
| 2012-05-21 | 150.75 | 399.28 | 99.11 |
| 2012-05-18 | 150.49 | 401.79 | 100.32 |
| 2012-05-17 | 153.89 | 409.32 | 100.60 |
| 2012-05-16 | 154.15 | 406.81 | 99.41 |
| 2012-05-15 | 162.40 | 411.82 | 95.06 |
| 2012-05-14 | 159.91 | 409.32 | 95.96 |
| 2012-05-11 | 163.05 | 414.33 | 95.52 |
| 2012-05-10 | 166.33 | 406.81 | 90.30 |
| 2012-05-09 | 167.63 | 411.82 | 91.24 |
| 2012-05-08 | 170.25 | 406.81 | 87.53 |
| 2012-05-07 | 170.25 | 424.37 | 94.03 |
| 2012-05-04 | 178.10 | 441.93 | 94.87 |
| 2012-05-03 | 180.07 | 446.95 | 95.29 |
| 2012-05-02 | 181.38 | 441.93 | 92.60 |
| 2012-04-30 | 178.10 | 444.44 | 95.77 |
| 2012-04-27 | 173.52 | 431.90 | 94.46 |
| 2012-04-26 | 174.31 | 439.42 | 96.65 |
| 2012-04-25 | 172.36 | 434.41 | 96.21 |
| 2012-04-24 | 172.36 | 439.42 | 98.06 |
| 2012-04-23 | 171.71 | 439.42 | 98.53 |
| 2012-04-20 | 176.26 | 444.44 | 97.08 |
| 2012-04-19 | 176.91 | 454.48 | 100.24 |
| 2012-04-18 | 174.31 | 451.97 | 101.22 |
| 2012-04-17 | 171.06 | 451.97 | 103.63 |
| 2012-04-16 | 171.71 | 444.44 | 100.38 |
| 2012-04-13 | 173.01 | 464.51 | 106.77 |
| 2012-04-12 | 167.81 | 431.90 | 98.61 |
| 2012-04-11 | 165.21 | 429.39 | 99.61 |
| 2012-04-10 | 167.81 | 444.44 | 103.29 |
| 2012-04-05 | 171.06 | 492.11 | 118.44 |
| 2012-04-03 | 173.66 | 497.13 | 118.20 |
| 2012-04-02 | 169.76 | 494.62 | 120.43 |
| 2012-03-30 | 170.41 | 497.13 | 120.82 |
| 2012-03-29 | 171.06 | 507.16 | 124.00 |
| 2012-03-28 | 174.96 | 512.18 | 122.64 |
| 2012-03-27 | 177.56 | 504.66 | 117.85 |
| 2012-03-26 | 172.36 | 477.06 | 111.87 |
| 2012-03-23 | 171.71 | 469.53 | 109.61 |
| 2012-03-22 | 174.96 | 467.02 | 106.22 |
| 2012-03-21 | 174.96 | 456.99 | 102.57 |
| 2012-03-20 | 174.96 | 472.04 | 108.05 |
| 2012-03-19 | 177.56 | 474.55 | 107.00 |
| 2012-03-16 | 180.81 | 487.09 | 109.07 |
| 2012-03-15 | 180.81 | 474.55 | 104.60 |
| 2012-03-14 | 180.16 | 477.06 | 105.97 |
| 2012-03-13 | 180.16 | 474.55 | 105.08 |
| 2012-03-12 | 177.56 | 494.62 | 114.23 |
| 2012-03-09 | 176.91 | 502.15 | 117.45 |
| 2012-03-08 | 174.31 | 479.57 | 111.28 |
| 2012-03-07 | 170.41 | 477.06 | 113.40 |
| 2012-03-06 | 173.01 | 477.06 | 111.37 |
| 2012-03-05 | 177.56 | 477.06 | 107.90 |
| 2012-03-02 | 183.41 | 484.58 | 106.27 |
| 2012-03-01 | 180.81 | 472.04 | 103.71 |
| 2012-02-29 | 184.06 | 489.60 | 107.56 |
| 2012-02-28 | 183.41 | 489.60 | 108.04 |
| 2012-02-27 | 178.21 | 474.55 | 106.52 |
| 2012-02-24 | 180.16 | 479.57 | 106.87 |
| 2012-02-23 | 180.81 | 487.09 | 109.07 |
| 2012-02-22 | 182.76 | 504.66 | 113.84 |
| 2012-02-21 | 181.46 | 502.15 | 113.94 |
| 2012-02-20 | 180.81 | 499.64 | 113.54 |
| 2012-02-17 | 181.46 | 522.22 | 121.07 |
| 2012-02-16 | 178.86 | 522.22 | 123.13 |
| 2012-02-15 | 180.81 | 517.20 | 119.79 |
| 2012-02-14 | 174.31 | 497.13 | 117.68 |
| 2012-02-13 | 174.31 | 499.64 | 118.60 |
| 2012-02-10 | 172.36 | 507.16 | 122.93 |
| 2012-02-09 | 175.61 | 519.71 | 124.85 |
| 2012-02-08 | 175.61 | 504.66 | 119.39 |
| 2012-02-07 | 171.06 | 487.09 | 116.59 |
| 2012-02-06 | 171.71 | 477.06 | 112.38 |
| 2012-02-03 | 171.71 | 482.08 | 114.23 |
| 2012-02-02 | 171.71 | 467.02 | 108.69 |
| 2012-02-01 | 167.16 | 464.51 | 111.30 |
| 2012-01-31 | 166.51 | 469.53 | 113.70 |
| 2012-01-30 | 164.56 | 477.06 | 118.12 |
| 2012-01-27 | 169.11 | 462.00 | 108.84 |
| 2012-01-26 | 167.81 | 449.46 | 105.17 |
| 2012-01-20 | 163.26 | 464.51 | 114.43 |
| 2012-01-19 | 161.96 | 459.49 | 113.58 |
| 2012-01-18 | 158.45 | 459.49 | 116.48 |
| 2012-01-17 | 157.67 | 462.00 | 118.11 |
| 2012-01-16 | 149.09 | 444.44 | 118.57 |
| 2012-01-13 | 151.95 | 472.04 | 127.05 |
| 2012-01-12 | 150.65 | 477.06 | 130.23 |
| 2012-01-11 | 151.43 | 472.04 | 127.52 |
| 2012-01-10 | 149.09 | 474.55 | 130.66 |
| 2012-01-09 | 148.05 | 469.53 | 129.60 |
| 2012-01-06 | 143.63 | 467.02 | 132.74 |
| 2012-01-05 | 147.01 | 454.48 | 124.48 |
| 2012-01-04 | 145.71 | 469.53 | 131.79 |
| 2012-01-03 | 147.27 | 439.42 | 118.15 |
| 2011-12-30 | 141.55 | 439.42 | 123.32 |
| 2011-12-29 | 140.77 | 414.33 | 113.62 |
| 2011-12-28 | 142.59 | 406.81 | 108.92 |
| 2011-12-23 | 144.15 | 419.35 | 112.72 |
| 2011-12-22 | 140.77 | 411.82 | 112.58 |
| 2011-12-21 | 141.03 | 424.37 | 117.56 |
| 2011-12-20 | 136.87 | 436.91 | 126.67 |
| 2011-12-19 | 136.87 | 431.90 | 124.55 |
| 2011-12-16 | 139.99 | 436.91 | 123.73 |
| 2011-12-15 | 136.35 | 419.35 | 119.74 |
| 2011-12-14 | 140.25 | 419.35 | 116.17 |
| 2011-12-13 | 141.81 | 431.90 | 119.97 |
| 2011-12-12 | 142.85 | 431.90 | 119.02 |
| 2011-12-09 | 143.11 | 431.90 | 118.79 |
| 2011-12-08 | 150.39 | 444.44 | 117.44 |
| 2011-12-07 | 151.95 | 446.95 | 117.09 |
| 2011-12-06 | 148.05 | 441.93 | 118.48 |
| 2011-12-05 | 151.43 | 441.93 | 115.54 |
| 2011-12-02 | 149.87 | 454.48 | 121.91 |
| 2011-12-01 | 149.09 | 462.00 | 125.62 |
| 2011-11-30 | 135.31 | 446.95 | 132.44 |
| 2011-11-29 | 138.95 | 462.00 | 135.20 |
| 2011-11-28 | 136.35 | 434.41 | 126.11 |
| 2011-11-25 | 131.67 | 431.90 | 129.59 |
| 2011-11-24 | 135.05 | 446.95 | 132.70 |
| 2011-11-23 | 133.75 | 451.97 | 136.14 |
| 2011-11-22 | 138.69 | 479.57 | 142.81 |
| 2011-11-21 | 138.43 | 477.06 | 142.03 |
| 2011-11-18 | 141.81 | 489.60 | 143.83 |
| 2011-11-17 | 145.71 | 492.11 | 140.98 |
| 2011-11-16 | 147.27 | 509.67 | 146.56 |
| 2011-11-15 | 152.47 | 492.11 | 134.53 |
| 2011-11-14 | 155.59 | 502.15 | 135.59 |
| 2011-11-11 | 150.13 | 507.16 | 142.74 |
| 2011-11-10 | 147.53 | 494.62 | 140.22 |
| 2011-11-09 | 161.31 | 519.71 | 137.16 |
| 2011-11-08 | 157.41 | 514.69 | 138.80 |
| 2011-11-07 | 156.89 | 484.58 | 127.56 |
| 2011-11-04 | 159.23 | 497.13 | 130.35 |
| 2011-11-03 | 150.91 | 482.08 | 131.99 |
| 2011-11-02 | 158.19 | 451.97 | 113.78 |
| 2011-11-01 | 152.73 | 421.86 | 106.49 |
| 2011-10-31 | 159.49 | 419.35 | 100.14 |
| 2011-10-28 | 161.96 | 434.41 | 104.00 |
| 2011-10-27 | 156.88 | 434.41 | 108.03 |
| 2011-10-26 | 149.40 | 416.84 | 107.23 |
| 2011-10-25 | 147.88 | 411.82 | 106.48 |
| 2011-10-24 | 145.85 | 416.84 | 110.23 |
| 2011-10-21 | 136.46 | 414.33 | 117.51 |
| 2011-10-20 | 135.70 | 419.35 | 120.34 |
| 2011-10-19 | 139.51 | 426.88 | 119.99 |
| 2011-10-18 | 136.21 | 426.88 | 123.06 |
| 2011-10-17 | 146.61 | 439.42 | 118.74 |
| 2011-10-14 | 141.79 | 426.88 | 117.91 |
| 2011-10-13 | 145.59 | 414.33 | 109.42 |
| 2011-10-12 | 140.01 | 411.82 | 113.25 |
| 2011-10-11 | 137.48 | 416.84 | 117.64 |
| 2011-10-10 | 132.15 | 421.86 | 124.80 |
| 2011-10-07 | 131.89 | 421.86 | 125.04 |
| 2011-10-06 | 125.30 | 419.35 | 130.52 |
| 2011-10-04 | 113.37 | 401.79 | 135.17 |
| 2011-10-03 | 120.48 | 426.88 | 138.97 |
| 2011-09-30 | 130.12 | 451.97 | 139.86 |
| 2011-09-28 | 135.70 | 454.48 | 135.25 |
| 2011-09-27 | 137.22 | 446.95 | 130.56 |
| 2011-09-26 | 128.09 | 451.97 | 142.00 |
| 2011-09-23 | 131.39 | 462.00 | 142.89 |
| 2011-09-22 | 134.68 | 446.95 | 133.06 |
| 2011-09-21 | 145.85 | 464.51 | 129.62 |
| 2011-09-20 | 148.89 | 462.00 | 125.80 |
| 2011-09-19 | 146.86 | 449.46 | 122.58 |
| 2011-09-16 | 154.35 | 474.55 | 125.89 |
| 2011-09-15 | 151.18 | 451.97 | 119.75 |
| 2011-09-14 | 149.40 | 421.86 | 109.25 |
| 2011-09-12 | 148.64 | 424.37 | 110.90 |
| 2011-09-09 | 158.79 | 464.51 | 118.14 |
| 2011-09-08 | 159.42 | 464.51 | 117.60 |
| 2011-09-07 | 160.69 | 459.49 | 114.62 |
| 2011-09-06 | 156.25 | 446.95 | 113.44 |
| 2011-09-05 | 155.62 | 459.49 | 118.88 |
| 2011-09-02 | 162.59 | 484.58 | 122.62 |
| 2011-09-01 | 167.03 | 492.11 | 121.74 |
| 2011-08-31 | 166.40 | 492.11 | 122.26 |
| 2011-08-30 | 162.59 | 492.11 | 125.49 |
| 2011-08-29 | 158.15 | 502.15 | 133.25 |
| 2011-08-26 | 153.71 | 502.15 | 137.33 |
| 2011-08-25 | 156.25 | 512.18 | 138.90 |
| 2011-08-24 | 152.95 | 514.69 | 143.01 |
| 2011-08-23 | 157.52 | 519.71 | 140.65 |
| 2011-08-22 | 152.95 | 527.24 | 147.97 |
| 2011-08-19 | 151.68 | 509.67 | 142.24 |
| 2011-08-18 | 158.79 | 537.27 | 146.25 |
| 2011-08-17 | 163.23 | 592.47 | 163.07 |
| 2011-08-16 | 161.96 | 615.05 | 172.96 |
| 2011-08-15 | 162.59 | 627.59 | 177.08 |
| 2011-08-12 | 154.35 | 632.61 | 188.04 |
| 2011-08-11 | 154.35 | 602.50 | 176.20 |
| 2011-08-10 | 156.25 | 589.96 | 169.25 |
| 2011-08-09 | 150.67 | 589.96 | 175.25 |
| 2011-08-08 | 165.76 | 650.17 | 182.27 |
| 2011-08-05 | 170.84 | 650.17 | 176.98 |
| 2011-08-04 | 182.89 | 645.16 | 163.41 |
| 2011-08-03 | 184.79 | 660.21 | 166.93 |
| 2011-08-02 | 189.87 | 625.08 | 150.14 |
| 2011-08-01 | 193.67 | 615.05 | 143.48 |
| 2011-07-29 | 189.87 | 594.98 | 139.76 |
| 2011-07-28 | 191.77 | 620.07 | 146.79 |
| 2011-07-27 | 191.77 | 602.50 | 140.77 |
| 2011-07-26 | 191.14 | 607.52 | 143.02 |
| 2011-07-25 | 188.60 | 582.43 | 136.46 |
| 2011-07-22 | 190.50 | 589.96 | 137.51 |
| 2011-07-21 | 184.16 | 617.56 | 152.52 |
| 2011-07-20 | 184.79 | 562.36 | 132.58 |
| 2011-07-19 | 183.52 | 574.91 | 138.04 |
| 2011-07-18 | 181.62 | 600.00 | 148.56 |
| 2011-07-15 | 182.89 | 625.08 | 156.31 |
| 2011-07-14 | 184.16 | 607.52 | 148.99 |
| 2011-07-13 | 183.52 | 587.45 | 142.47 |
| 2011-07-12 | 180.35 | 527.24 | 123.73 |
| 2011-07-11 | 189.23 | 542.29 | 122.07 |
| 2011-07-08 | 193.67 | 532.25 | 115.29 |
| 2011-07-07 | 191.14 | 504.66 | 107.69 |
| 2011-07-06 | 191.77 | 487.09 | 101.22 |
| 2011-07-05 | 194.94 | 487.09 | 99.05 |
| 2011-07-04 | 194.94 | 494.62 | 101.61 |
| 2011-06-30 | 189.87 | 502.15 | 107.73 |
| 2011-06-29 | 185.43 | 499.64 | 110.08 |
| 2011-06-28 | 186.06 | 512.18 | 114.00 |
| 2011-06-27 | 185.43 | 519.71 | 117.12 |
| 2011-06-24 | 186.70 | 514.69 | 114.41 |
| 2011-06-23 | 181.62 | 507.16 | 115.60 |
| 2011-06-22 | 182.89 | 519.71 | 119.06 |
| 2011-06-21 | 182.89 | 509.67 | 115.52 |
| 2011-06-20 | 179.72 | 519.71 | 121.55 |
| 2011-06-17 | 180.99 | 527.24 | 123.23 |
| 2011-06-16 | 184.16 | 527.24 | 120.73 |
| 2011-06-15 | 188.60 | 547.31 | 124.29 |
| 2011-06-14 | 190.50 | 512.18 | 110.73 |
| 2011-06-13 | 190.50 | 456.99 | 91.73 |
| 2011-06-10 | 189.23 | 431.90 | 83.90 |
| 2011-06-09 | 191.77 | 436.91 | 84.02 |
| 2011-06-08 | 192.40 | 451.97 | 88.77 |
| 2011-06-07 | 194.94 | 369.17 | 59.07 |
| 2011-06-03 | 196.21 | 369.17 | 58.39 |
| 2011-06-02 | 199.38 | 369.17 | 56.71 |
| 2011-06-01 | 203.82 | 369.17 | 54.42 |
| 2011-05-31 | 205.09 | 369.17 | 53.78 |
| 2011-05-30 | 198.11 | 369.17 | 57.38 |
| 2011-05-27 | 197.48 | 369.17 | 57.72 |
| 2011-05-26 | 193.67 | 369.17 | 59.76 |
| 2011-05-25 | 192.40 | 364.15 | 58.74 |
| 2011-05-24 | 192.40 | 361.65 | 57.88 |
| 2011-05-23 | 191.77 | 361.65 | 58.22 |
| 2011-05-20 | 198.11 | 369.17 | 57.38 |
| 2011-05-19 | 197.48 | 366.66 | 56.87 |
| 2011-05-18 | 194.94 | 366.66 | 58.22 |
| 2011-05-17 | 193.04 | 351.61 | 54.11 |
| 2011-05-16 | 194.31 | 364.15 | 57.71 |
| 2011-05-13 | 198.75 | 366.66 | 56.21 |
| 2011-05-12 | 194.94 | 369.17 | 59.07 |
| 2011-05-11 | 198.11 | 371.68 | 58.22 |
| 2011-05-09 | 198.11 | 376.70 | 59.91 |
| 2011-05-06 | 195.58 | 361.65 | 56.19 |
| 2011-05-05 | 196.84 | 369.17 | 58.05 |
| 2011-05-04 | 196.84 | 376.70 | 60.59 |
| 2011-05-03 | 201.28 | 384.23 | 60.72 |
| 2011-04-29 | 201.92 | 379.21 | 58.72 |
| 2011-04-28 | 203.82 | 386.74 | 60.20 |
| 2011-04-27 | 204.71 | 389.24 | 60.56 |
| 2011-04-26 | 205.97 | 394.26 | 61.54 |
| 2011-04-21 | 207.86 | 381.72 | 56.47 |
| 2011-04-20 | 204.08 | 374.19 | 55.94 |
| 2011-04-19 | 199.66 | 374.19 | 58.24 |
| 2011-04-18 | 203.45 | 374.19 | 56.27 |
| 2011-04-15 | 205.34 | 374.19 | 55.30 |
| 2011-04-14 | 205.34 | 376.70 | 56.12 |
| 2011-04-13 | 207.86 | 376.70 | 54.84 |
| 2011-04-12 | 205.34 | 379.21 | 56.94 |
| 2011-04-11 | 209.76 | 379.21 | 54.70 |
| 2011-04-08 | 211.02 | 384.23 | 55.69 |
| 2011-04-07 | 209.76 | 379.21 | 54.70 |
| 2011-04-06 | 209.13 | 381.72 | 55.83 |
| 2011-04-04 | 207.23 | 381.72 | 56.79 |
| 2011-04-01 | 202.82 | 386.74 | 60.74 |
| 2011-03-31 | 199.66 | 386.74 | 62.43 |
| 2011-03-30 | 198.40 | 386.74 | 63.11 |
| 2011-03-29 | 193.98 | 381.72 | 63.86 |
| 2011-03-28 | 193.98 | 386.74 | 65.56 |
| 2011-03-25 | 194.62 | 389.24 | 66.06 |
| 2011-03-24 | 192.09 | 411.82 | 75.23 |
| 2011-03-23 | 190.83 | 401.79 | 72.54 |
| 2011-03-22 | 190.20 | 411.82 | 76.37 |
| 2011-03-21 | 188.94 | 396.77 | 71.93 |
| 2011-03-18 | 184.52 | 376.70 | 67.54 |
| 2011-03-17 | 183.89 | 369.17 | 65.27 |
| 2011-03-16 | 188.94 | 399.28 | 72.80 |
| 2011-03-15 | 188.31 | 379.21 | 66.21 |
| 2011-03-14 | 196.51 | 399.28 | 68.39 |
| 2011-03-11 | 195.25 | 411.82 | 73.36 |
| 2011-03-10 | 199.66 | 401.79 | 67.45 |
| 2011-03-09 | 202.82 | 414.33 | 69.85 |
| 2011-03-08 | 201.56 | 376.70 | 58.08 |
| 2011-03-07 | 195.88 | 379.21 | 61.96 |
| 2011-03-04 | 197.77 | 376.70 | 60.09 |
| 2011-03-03 | 193.98 | 374.19 | 61.30 |
| 2011-03-02 | 192.09 | 374.19 | 62.34 |
| 2011-03-01 | 197.77 | 374.19 | 59.25 |
| 2011-02-28 | 197.14 | 369.17 | 57.90 |
| 2011-02-25 | 192.72 | 354.12 | 55.14 |
| 2011-02-24 | 187.05 | 336.56 | 52.09 |
| 2011-02-23 | 191.46 | 376.70 | 63.56 |
| 2011-02-22 | 192.09 | 384.23 | 65.78 |
| 2011-02-21 | 198.40 | 381.72 | 61.43 |
| 2011-02-18 | 199.66 | 386.74 | 62.43 |
| 2011-02-17 | 195.88 | 384.23 | 63.66 |
| 2011-02-16 | 193.98 | 376.70 | 62.15 |
| 2011-02-15 | 190.83 | 376.70 | 63.91 |
| 2011-02-14 | 193.35 | 376.70 | 62.50 |
| 2011-02-11 | 190.20 | 376.70 | 64.27 |
| 2011-02-10 | 188.31 | 364.15 | 60.99 |
| 2011-02-09 | 193.98 | 369.17 | 59.59 |
| 2011-02-08 | 197.77 | 386.74 | 63.46 |
| 2011-02-07 | 199.03 | 386.74 | 62.77 |
| 2011-02-02 | 203.45 | 386.74 | 60.40 |
| 2011-02-01 | 198.40 | 386.74 | 63.11 |
| 2011-01-31 | 198.40 | 379.21 | 60.59 |
| 2011-01-28 | 199.66 | 386.74 | 62.43 |
| 2011-01-27 | 202.19 | 391.75 | 62.73 |
| 2011-01-26 | 202.82 | 364.15 | 53.28 |
| 2011-01-25 | 202.19 | 374.19 | 56.92 |
| 2011-01-24 | 202.19 | 356.63 | 51.11 |
| 2011-01-21 | 203.45 | 354.12 | 49.65 |
| 2011-01-20 | 204.71 | 356.63 | 49.86 |
| 2011-01-19 | 209.76 | 364.15 | 49.85 |
| 2011-01-18 | 207.23 | 366.66 | 51.89 |
| 2011-01-17 | 207.23 | 374.19 | 54.34 |
| 2011-01-14 | 208.49 | 384.23 | 56.96 |
| 2011-01-13 | 207.86 | 396.77 | 61.36 |
| 2011-01-12 | 206.60 | 386.74 | 58.75 |
| 2011-01-11 | 202.19 | 386.74 | 61.07 |
| 2011-01-10 | 199.03 | 386.74 | 62.77 |
| 2011-01-07 | 200.92 | 386.74 | 61.75 |
| 2011-01-06 | 202.19 | 381.72 | 59.41 |
| 2011-01-05 | 201.56 | 394.26 | 63.90 |
| 2011-01-04 | 200.29 | 394.26 | 64.59 |
| 2011-01-03 | 197.77 | 379.21 | 60.93 |
| 2010-12-31 | 192.72 | 389.24 | 67.14 |
| 2010-12-30 | 192.09 | 386.74 | 66.64 |
| 2010-12-29 | 192.09 | 389.24 | 67.50 |
| 2010-12-28 | 187.68 | 391.75 | 70.94 |
| 2010-12-24 | 190.20 | 396.77 | 71.18 |
| 2010-12-23 | 190.83 | 394.26 | 69.95 |
| 2010-12-22 | 192.72 | 394.26 | 68.85 |
| 2010-12-21 | 192.72 | 394.26 | 68.85 |
| 2010-12-20 | 187.68 | 396.77 | 72.68 |
| 2010-12-17 | 188.31 | 401.79 | 74.05 |
| 2010-12-16 | 187.68 | 399.28 | 73.56 |
| 2010-12-15 | 190.83 | 401.79 | 72.54 |
| 2010-12-14 | 197.77 | 411.82 | 71.89 |
| 2010-12-13 | 196.51 | 409.32 | 71.77 |
| 2010-12-10 | 194.62 | 411.82 | 73.73 |
| 2010-12-09 | 193.98 | 419.35 | 76.66 |
| 2010-12-08 | 192.72 | 441.93 | 85.13 |
| 2010-12-07 | 197.77 | 444.44 | 82.84 |
| 2010-12-06 | 194.62 | 411.82 | 73.73 |
| 2010-12-03 | 197.14 | 409.32 | 71.41 |
| 2010-12-02 | 197.77 | 396.77 | 66.83 |
| 2010-12-01 | 195.25 | 401.79 | 69.96 |
| 2010-11-30 | 192.72 | 401.79 | 71.42 |
| 2010-11-29 | 194.62 | 401.79 | 70.32 |
| 2010-11-26 | 190.20 | 401.79 | 72.91 |
| 2010-11-25 | 192.72 | 401.79 | 71.42 |
| 2010-11-24 | 192.72 | 399.28 | 70.56 |
| 2010-11-23 | 190.83 | 401.79 | 72.54 |
| 2010-11-22 | 199.03 | 401.79 | 67.80 |
| 2010-11-19 | 199.66 | 396.77 | 65.78 |
| 2010-11-18 | 199.66 | 401.79 | 67.45 |
| 2010-11-17 | 194.62 | 406.81 | 72.02 |
| 2010-11-16 | 200.29 | 411.82 | 70.44 |
| 2010-11-15 | 204.71 | 414.33 | 68.79 |
| 2010-11-12 | 207.23 | 409.32 | 65.78 |
| 2010-11-11 | 213.54 | 426.88 | 68.04 |
| 2010-11-10 | 211.02 | 424.37 | 68.60 |
| 2010-11-09 | 214.17 | 429.39 | 68.50 |
| 2010-11-08 | 216.70 | 441.93 | 71.12 |
| 2010-11-05 | 215.43 | 449.46 | 74.19 |
| 2010-11-04 | 210.39 | 449.46 | 77.02 |
| 2010-11-03 | 205.97 | 449.46 | 79.58 |
| 2010-11-02 | 199.66 | 449.46 | 83.36 |
| 2010-11-01 | 200.29 | 446.95 | 82.14 |
| 2010-10-29 | 192.09 | 446.95 | 87.25 |
| 2010-10-28 | 194.49 | 441.93 | 84.02 |
| 2010-10-27 | 193.87 | 429.39 | 80.14 |
| 2010-10-26 | 198.82 | 444.44 | 82.20 |
| 2010-10-25 | 199.44 | 426.88 | 75.96 |
| 2010-10-22 | 197.58 | 401.79 | 68.62 |
| 2010-10-21 | 200.06 | 429.39 | 76.43 |
| 2010-10-20 | 198.82 | 386.74 | 62.89 |
| 2010-10-19 | 201.29 | 379.21 | 59.05 |
| 2010-10-18 | 197.58 | 386.74 | 63.56 |
| 2010-10-15 | 201.29 | 399.28 | 65.71 |
| 2010-10-14 | 201.91 | 399.28 | 65.37 |
| 2010-10-13 | 197.58 | 414.33 | 72.84 |
| 2010-10-12 | 193.25 | 411.82 | 74.53 |
| 2010-10-11 | 194.49 | 444.44 | 84.88 |
| 2010-10-08 | 190.78 | 424.37 | 80.33 |
| 2010-10-07 | 190.16 | 411.82 | 76.39 |
| 2010-10-06 | 190.78 | 411.82 | 76.02 |
| 2010-10-05 | 186.45 | 416.84 | 80.43 |
| 2010-10-04 | 186.45 | 416.84 | 80.43 |
| 2010-09-30 | 183.97 | 416.84 | 82.00 |
| 2010-09-29 | 183.97 | 436.91 | 89.07 |
| 2010-09-28 | 180.26 | 409.32 | 81.73 |
| 2010-09-27 | 183.35 | 497.13 | 110.74 |
| 2010-09-24 | 180.88 | 514.69 | 118.85 |
| 2010-09-22 | 179.64 | 514.69 | 119.81 |
| 2010-09-21 | 179.64 | 514.69 | 119.81 |
| 2010-09-20 | 178.40 | 489.60 | 111.78 |
| 2010-09-17 | 178.40 | 487.09 | 110.88 |
| 2010-09-16 | 175.31 | 474.55 | 108.69 |
| 2010-09-15 | 175.93 | 474.55 | 108.22 |
| 2010-09-14 | 175.31 | 474.55 | 108.69 |
| 2010-09-13 | 175.31 | 431.90 | 93.20 |
| 2010-09-10 | 169.74 | 396.77 | 84.17 |
| 2010-09-09 | 168.51 | 399.28 | 85.95 |
| 2010-09-08 | 167.27 | 399.28 | 86.81 |
| 2010-09-07 | 171.60 | 401.79 | 84.75 |
| 2010-09-06 | 170.98 | 409.32 | 87.95 |
| 2010-09-03 | 166.03 | 364.15 | 74.47 |
| 2010-09-02 | 164.79 | 364.15 | 75.29 |
| 2010-09-01 | 160.46 | 364.15 | 78.20 |
| 2010-08-31 | 158.61 | 361.65 | 78.51 |
| 2010-08-30 | 161.70 | 376.70 | 82.16 |
| 2010-08-27 | 159.84 | 384.23 | 86.35 |
| 2010-08-26 | 161.08 | 369.17 | 79.70 |
| 2010-08-25 | 159.84 | 364.15 | 78.63 |
| 2010-08-24 | 161.08 | 374.19 | 81.63 |
| 2010-08-23 | 164.17 | 376.70 | 80.45 |
| 2010-08-20 | 164.79 | 391.75 | 85.71 |
| 2010-08-19 | 166.03 | 396.77 | 86.73 |
| 2010-08-18 | 165.41 | 381.72 | 81.50 |
| 2010-08-17 | 166.65 | 371.68 | 76.89 |
| 2010-08-16 | 166.03 | 354.12 | 70.70 |
| 2010-08-13 | 165.41 | 364.15 | 74.88 |
| 2010-08-12 | 166.03 | 334.05 | 63.16 |
| 2010-08-11 | 169.12 | 313.98 | 53.82 |
| 2010-08-10 | 170.36 | 316.48 | 54.05 |
| 2010-08-09 | 174.69 | 311.47 | 49.79 |
| 2010-08-06 | 173.45 | 308.96 | 49.55 |
| 2010-08-05 | 172.22 | 308.96 | 50.23 |
| 2010-08-04 | 171.60 | 318.99 | 54.27 |
| 2010-08-03 | 170.98 | 291.40 | 44.44 |
| 2010-08-02 | 169.74 | 281.36 | 41.38 |
| 2010-07-30 | 164.79 | 276.34 | 42.13 |
| 2010-07-29 | 166.65 | 261.29 | 35.49 |
| 2010-07-28 | 166.65 | 268.81 | 38.31 |
| 2010-07-27 | 164.79 | 251.25 | 32.65 |
| 2010-07-26 | 162.94 | 253.76 | 34.54 |
| 2010-07-23 | 162.94 | 248.74 | 32.63 |
| 2010-07-22 | 159.84 | 251.25 | 35.18 |
| 2010-07-21 | 159.22 | 248.74 | 34.53 |
| 2010-07-20 | 155.51 | 251.25 | 37.47 |
| 2010-07-19 | 153.04 | 251.25 | 38.81 |
| 2010-07-16 | 155.51 | 251.25 | 37.47 |
| 2010-07-15 | 155.51 | 243.73 | 34.52 |
| 2010-07-14 | 159.84 | 253.76 | 36.14 |
| 2010-07-13 | 157.37 | 248.74 | 35.50 |
| 2010-07-12 | 158.61 | 253.76 | 36.80 |
| 2010-07-09 | 157.37 | 251.25 | 36.48 |
| 2010-07-08 | 152.42 | 251.25 | 39.15 |
| 2010-07-07 | 150.56 | 251.25 | 40.18 |
| 2010-07-06 | 153.04 | 263.80 | 43.77 |
| 2010-07-05 | 149.94 | 261.29 | 44.55 |
| 2010-07-02 | 150.56 | 261.29 | 44.19 |
| 2010-06-30 | 154.28 | 258.78 | 41.10 |
| 2010-06-29 | 154.89 | 261.29 | 41.74 |
| 2010-06-28 | 161.70 | 263.80 | 39.01 |
| 2010-06-25 | 160.46 | 263.80 | 39.67 |
| 2010-06-24 | 160.46 | 263.80 | 39.67 |
| 2010-06-23 | 162.94 | 268.81 | 40.27 |
| 2010-06-22 | 162.94 | 258.78 | 36.45 |
| 2010-06-21 | 164.17 | 266.31 | 38.66 |
| 2010-06-18 | 155.51 | 253.76 | 38.45 |
| 2010-06-17 | 154.28 | 268.81 | 45.05 |
| 2010-06-15 | 153.66 | 263.80 | 43.42 |
| 2010-06-14 | 153.04 | 266.31 | 44.76 |
| 2010-06-11 | 150.56 | 256.27 | 42.19 |
| 2010-06-10 | 148.09 | 258.78 | 44.62 |
| 2010-06-09 | 148.09 | 261.29 | 45.63 |
| 2010-06-08 | 145.74 | 268.81 | 50.08 |
| 2010-06-07 | 144.25 | 271.32 | 52.02 |
| 2010-06-04 | 149.94 | 263.80 | 45.55 |
| 2010-06-03 | 149.33 | 266.31 | 46.92 |
| 2010-06-02 | 145.49 | 241.22 | 38.99 |
| 2010-06-01 | 145.74 | 238.71 | 37.83 |
| 2010-05-31 | 148.71 | 248.74 | 40.22 |
| 2010-05-28 | 148.71 | 268.81 | 48.29 |
| 2010-05-27 | 145.24 | 273.83 | 52.43 |
| 2010-05-26 | 141.53 | 271.32 | 53.74 |
| 2010-05-25 | 139.06 | 273.83 | 56.38 |
| 2010-05-24 | 146.98 | 301.43 | 62.54 |
| 2010-05-20 | 145.99 | 286.38 | 57.07 |
| 2010-05-19 | 145.99 | 283.87 | 56.05 |
| 2010-05-18 | 149.94 | 296.41 | 58.60 |
| 2010-05-17 | 146.48 | 276.34 | 52.69 |
| 2010-05-14 | 151.80 | 308.96 | 62.41 |
| 2010-05-13 | 154.89 | 291.40 | 53.55 |
| 2010-05-12 | 152.42 | 281.36 | 51.08 |
| 2010-05-11 | 151.80 | 306.45 | 61.42 |
| 2010-05-10 | 155.51 | 326.52 | 66.93 |
| 2010-05-07 | 148.71 | 331.54 | 73.51 |
| 2010-05-06 | 151.80 | 331.54 | 71.38 |
| 2010-05-05 | 153.66 | 334.05 | 71.12 |
| 2010-05-04 | 158.61 | 339.07 | 69.78 |
| 2010-05-03 | 159.22 | 351.61 | 74.22 |
| 2010-04-30 | 162.94 | 324.01 | 61.26 |
| 2010-04-29 | 158.61 | 301.43 | 55.23 |
| 2010-04-28 | 160.83 | 324.01 | 62.56 |
| 2010-04-27 | 163.91 | 324.01 | 60.67 |
| 2010-04-26 | 167.60 | 346.59 | 66.89 |
| 2010-04-23 | 164.52 | 321.50 | 59.34 |
| 2010-04-22 | 166.37 | 339.07 | 64.83 |
| 2010-04-21 | 166.99 | 301.43 | 50.36 |
| 2010-04-20 | 168.22 | 261.29 | 34.70 |
| 2010-04-19 | 166.37 | 248.74 | 30.92 |
| 2010-04-16 | 171.91 | 241.22 | 25.49 |
| 2010-04-15 | 174.98 | 238.71 | 23.17 |
| 2010-04-14 | 174.98 | 263.80 | 32.30 |
| 2010-04-13 | 174.98 | 241.22 | 24.09 |
| 2010-04-12 | 175.60 | 243.73 | 24.72 |
| 2010-04-09 | 175.60 | 188.53 | 4.69 |
| 2010-04-08 | 171.29 | 175.98 | 1.73 |
| 2010-04-07 | 171.91 | 178.49 | 2.42 |
| 2010-04-01 | 168.22 | 178.49 | 3.83 |
| 2010-03-31 | 163.91 | 175.98 | 4.58 |
| 2010-03-30 | 165.14 | 175.98 | 4.09 |
| 2010-03-29 | 163.91 | 170.97 | 2.67 |
| 2010-03-26 | 160.83 | 178.49 | 6.77 |
| 2010-03-25 | 157.76 | 175.98 | 7.07 |
| 2010-03-24 | 161.45 | 183.51 | 8.44 |
| 2010-03-23 | 160.83 | 186.02 | 9.66 |
| 2010-03-22 | 160.22 | 183.51 | 8.95 |
| 2010-03-19 | 164.52 | 186.02 | 8.13 |
| 2010-03-18 | 164.52 | 191.04 | 10.02 |
| 2010-03-17 | 165.75 | 196.06 | 11.40 |
| 2010-03-16 | 160.83 | 188.53 | 10.62 |
| 2010-03-15 | 162.06 | 181.00 | 7.23 |
| 2010-03-12 | 162.68 | 188.53 | 9.84 |
| 2010-03-11 | 163.29 | 201.07 | 14.35 |
| 2010-03-10 | 163.29 | 196.06 | 12.44 |
| 2010-03-09 | 163.29 | 208.60 | 17.21 |
| 2010-03-08 | 162.68 | 191.04 | 10.80 |
| 2010-03-05 | 157.76 | 175.98 | 7.07 |
| 2010-03-04 | 155.30 | 175.98 | 8.10 |
| 2010-03-03 | 158.99 | 181.00 | 8.50 |
| 2010-03-02 | 159.60 | 183.51 | 9.21 |
| 2010-03-01 | 160.83 | 175.98 | 5.81 |
| 2010-02-26 | 155.91 | 181.00 | 9.80 |
| 2010-02-25 | 152.84 | 175.98 | 9.16 |
| 2010-02-24 | 154.07 | 178.49 | 9.61 |
| 2010-02-23 | 155.30 | 163.44 | 3.19 |
| 2010-02-22 | 152.22 | 158.42 | 2.46 |
| 2010-02-19 | 146.68 | 150.89 | 1.71 |
| 2010-02-18 | 152.84 | 163.44 | 4.19 |
| 2010-02-17 | 154.68 | 155.91 | 0.48 |
| 2010-02-12 | 151.61 | 150.89 | -0.28 |
| 2010-02-11 | 151.61 | 158.42 | 2.71 |
| 2010-02-10 | 147.30 | 153.40 | 2.47 |
| 2010-02-09 | 145.09 | 150.89 | 2.37 |
| 2010-02-08 | 142.62 | 155.91 | 5.48 |
| 2010-02-05 | 144.35 | 163.44 | 7.81 |
| 2010-02-04 | 152.22 | 175.98 | 9.42 |
| 2010-02-03 | 156.53 | 183.51 | 10.52 |
| 2010-02-02 | 151.61 | 173.47 | 8.69 |
| 2010-02-01 | 150.99 | 163.44 | 4.96 |
| 2010-01-29 | 149.15 | 163.44 | 5.74 |
| 2010-01-28 | 152.22 | 163.44 | 4.45 |
| 2010-01-27 | 148.53 | 163.44 | 6.00 |
| 2010-01-26 | 149.76 | 175.98 | 10.50 |
| 2010-01-25 | 155.30 | 203.58 | 18.91 |
| 2010-01-22 | 157.76 | 208.60 | 19.72 |
| 2010-01-21 | 158.37 | 206.09 | 18.47 |
| 2010-01-20 | 163.29 | 218.64 | 21.02 |
| 2010-01-19 | 168.22 | 218.64 | 18.80 |
| 2010-01-18 | 165.75 | 218.64 | 19.90 |
| 2010-01-15 | 168.22 | 221.14 | 19.73 |
| 2010-01-14 | 168.83 | 231.18 | 23.19 |
| 2010-01-13 | 169.45 | 206.09 | 13.60 |
| 2010-01-12 | 175.60 | 208.60 | 11.97 |
| 2010-01-11 | 178.06 | 155.91 | -7.96 |
| 2010-01-08 | 176.83 | 143.37 | -12.09 |
| 2010-01-07 | 176.21 | 128.31 | -17.34 |
| 2010-01-06 | 178.06 | 130.82 | -16.99 |
| 2010-01-05 | 176.21 | 135.84 | -14.62 |
| 2010-01-04 | 170.06 | 125.80 | -16.39 |
| 2009-12-31 | 170.68 | 128.31 | -15.65 |
| 2009-12-30 | 166.99 | 133.33 | -12.60 |
| 2009-12-29 | 165.75 | 120.79 | -16.92 |
| 2009-12-28 | 165.75 | 113.26 | -19.75 |
| 2009-12-24 | 166.37 | 108.24 | -21.82 |
| 2009-12-23 | 163.29 | 108.24 | -20.91 |
| 2009-12-22 | 160.83 | 108.24 | -20.16 |
| 2009-12-21 | 159.60 | 108.24 | -19.78 |
| 2009-12-18 | 162.06 | 110.75 | -19.58 |
| 2009-12-17 | 164.52 | 113.26 | -19.38 |
| 2009-12-16 | 167.60 | 110.75 | -21.24 |
| 2009-12-15 | 170.06 | 120.79 | -18.25 |
| 2009-12-14 | 173.14 | 118.28 | -20.08 |
| 2009-12-11 | 171.91 | 123.30 | -17.88 |
| 2009-12-10 | 168.83 | 123.30 | -16.94 |
| 2009-12-09 | 169.45 | 128.31 | -15.27 |
| 2009-12-08 | 173.14 | 138.35 | -12.74 |
| 2009-12-07 | 176.83 | 125.80 | -18.43 |
| 2009-12-04 | 179.29 | 128.31 | -18.25 |
| 2009-12-03 | 178.67 | 115.77 | -22.57 |
| 2009-12-02 | 175.60 | 108.24 | -24.44 |
| 2009-12-01 | 173.75 | 103.22 | -25.76 |
| 2009-11-30 | 170.68 | 100.72 | -25.85 |
| 2009-11-27 | 162.06 | 88.17 | -28.20 |
| 2009-11-26 | 174.98 | 100.72 | -27.01 |
| 2009-11-25 | 180.52 | 108.24 | -25.77 |
| 2009-11-24 | 178.06 | 120.79 | -20.60 |
| 2009-11-23 | 181.75 | 105.73 | -26.98 |
| 2009-11-20 | 177.44 | 103.22 | -26.75 |
| 2009-11-19 | 179.29 | 95.70 | -29.93 |
| 2009-11-18 | 182.36 | 95.70 | -30.69 |
| 2009-11-17 | 182.98 | 100.72 | -29.07 |
| 2009-11-16 | 183.59 | 98.21 | -30.11 |
| 2009-11-13 | 178.67 | 100.72 | -27.97 |
| 2009-11-12 | 176.83 | 100.72 | -27.49 |
| 2009-11-11 | 179.29 | 103.22 | -27.23 |
| 2009-11-10 | 174.98 | 98.21 | -27.92 |
| 2009-11-09 | 174.98 | 100.72 | -27.01 |
| 2009-11-06 | 170.06 | 105.73 | -23.82 |
| 2009-11-05 | 164.52 | 105.73 | -22.23 |
| 2009-11-04 | 166.99 | 95.70 | -26.70 |
| 2009-11-03 | 162.06 | 85.66 | -29.15 |
| 2009-11-02 | 167.60 | 90.68 | -28.74 |
| 2009-10-30 | 168.83 | 93.19 | -28.14 |
| 2009-10-29 | 163.29 | 83.15 | -30.44 |
| 2009-10-28 | 169.08 | 90.68 | -29.14 |
| 2009-10-27 | 174.52 | 93.19 | -29.63 |
| 2009-10-23 | 178.75 | 100.72 | -27.99 |
| 2009-10-22 | 174.52 | 98.21 | -27.80 |
| 2009-10-21 | 175.12 | 100.72 | -27.05 |
| 2009-10-20 | 176.33 | 105.73 | -25.55 |
| 2009-10-19 | 173.91 | 98.21 | -27.64 |
| 2009-10-16 | 170.89 | 95.70 | -27.76 |
| 2009-10-15 | 172.10 | 98.21 | -27.16 |
| 2009-10-14 | 170.89 | 95.70 | -27.76 |
| 2009-10-13 | 166.05 | 105.73 | -22.67 |
| 2009-10-12 | 163.03 | 110.75 | -19.88 |
| 2009-10-09 | 166.05 | 95.70 | -26.44 |
| 2009-10-08 | 166.05 | 90.68 | -28.33 |
| 2009-10-07 | 163.03 | 88.17 | -28.46 |
| 2009-10-06 | 157.59 | 83.15 | -28.90 |
| 2009-10-05 | 152.15 | 83.15 | -27.36 |
| 2009-10-02 | 151.54 | 83.15 | -27.19 |
| 2009-09-30 | 158.80 | 85.66 | -28.26 |
| 2009-09-29 | 159.40 | 100.72 | -22.62 |
| 2009-09-28 | 154.56 | 103.22 | -20.17 |
| 2009-09-25 | 160.01 | 108.24 | -19.91 |
| 2009-09-24 | 160.61 | 110.75 | -19.13 |
| 2009-09-23 | 166.66 | 118.28 | -18.14 |
| 2009-09-22 | 168.47 | 113.26 | -20.57 |
| 2009-09-21 | 165.45 | 105.73 | -22.50 |
| 2009-09-18 | 167.26 | 108.24 | -22.08 |
| 2009-09-17 | 168.47 | 110.75 | -21.50 |
| 2009-09-16 | 163.63 | 108.24 | -21.01 |
| 2009-09-15 | 158.19 | 103.22 | -21.29 |
| 2009-09-14 | 158.80 | 103.22 | -21.47 |
| 2009-09-11 | 160.61 | 105.73 | -21.06 |
| 2009-09-10 | 159.40 | 110.75 | -18.75 |
| 2009-09-09 | 157.59 | 110.75 | -18.18 |
| 2009-09-08 | 159.40 | 118.28 | -15.85 |
| 2009-09-07 | 153.96 | 110.75 | -17.01 |
| 2009-09-04 | 150.33 | 115.77 | -13.81 |
| 2009-09-03 | 143.08 | 120.79 | -9.17 |
| 2009-09-02 | 140.42 | 118.28 | -9.21 |
| 2009-09-01 | 144.29 | 115.77 | -11.67 |
| 2009-08-31 | 143.08 | 120.79 | -9.17 |
| 2009-08-28 | 147.31 | 125.80 | -8.70 |
| 2009-08-27 | 149.12 | 130.82 | -7.35 |
| 2009-08-26 | 151.54 | 133.33 | -7.24 |
| 2009-08-25 | 151.54 | 133.33 | -7.24 |
| 2009-08-24 | 152.75 | 115.77 | -14.63 |
| 2009-08-21 | 149.12 | 115.77 | -13.39 |
| 2009-08-20 | 150.33 | 103.22 | -18.82 |
| 2009-08-19 | 145.49 | 103.22 | -17.22 |
| 2009-08-18 | 149.73 | 108.24 | -16.61 |
| 2009-08-17 | 147.91 | 113.26 | -13.98 |
| 2009-08-14 | 155.77 | 125.80 | -11.72 |
| 2009-08-13 | 156.38 | 130.82 | -9.97 |
| 2009-08-12 | 151.54 | 140.86 | -4.25 |
| 2009-08-11 | 158.19 | 148.39 | -3.80 |
| 2009-08-10 | 156.98 | 148.39 | -3.35 |
| 2009-08-07 | 150.33 | 145.88 | -1.78 |
| 2009-08-06 | 156.98 | 150.89 | -2.37 |
| 2009-08-05 | 151.54 | 148.39 | -1.25 |
| 2009-08-04 | 155.17 | 153.40 | -0.69 |
| 2009-08-03 | 155.17 | 155.91 | 0.29 |
| 2009-07-31 | 152.75 | 153.40 | 0.26 |
| 2009-07-30 | 148.52 | 138.35 | -4.09 |
| 2009-07-29 | 147.31 | 145.88 | -0.58 |
| 2009-07-28 | 152.75 | 153.40 | 0.26 |
| 2009-07-27 | 149.12 | 158.42 | 3.73 |
| 2009-07-24 | 146.10 | 165.95 | 8.07 |
| 2009-07-23 | 143.68 | 160.93 | 7.08 |
| 2009-07-22 | 137.27 | 165.95 | 12.09 |
| 2009-07-21 | 140.17 | 160.93 | 8.64 |
| 2009-07-20 | 139.93 | 165.95 | 10.84 |
| 2009-07-17 | 131.71 | 155.91 | 10.45 |
| 2009-07-16 | 125.66 | 153.40 | 12.29 |
| 2009-07-15 | 125.18 | 145.88 | 9.19 |
| 2009-07-14 | 120.10 | 135.84 | 7.15 |
| 2009-07-13 | 112.84 | 133.33 | 9.63 |
| 2009-07-10 | 117.68 | 138.35 | 9.50 |
| 2009-07-09 | 119.13 | 133.33 | 6.48 |
| 2009-07-08 | 118.41 | 130.82 | 5.69 |
| 2009-07-07 | 119.86 | 135.84 | 7.27 |
| 2009-07-06 | 120.82 | 143.37 | 10.21 |
| 2009-07-03 | 123.73 | 125.80 | 0.93 |
| 2009-07-02 | 123.24 | 133.33 | 4.52 |
| 2009-06-30 | 126.87 | 133.33 | 2.85 |
| 2009-06-29 | 128.08 | 138.35 | 4.50 |
| 2009-06-26 | 128.81 | 145.88 | 7.46 |
| 2009-06-25 | 125.18 | 150.89 | 11.42 |
| 2009-06-24 | 120.34 | 158.42 | 17.28 |
| 2009-06-23 | 116.23 | 143.37 | 12.55 |
| 2009-06-22 | 122.52 | 158.42 | 16.14 |
| 2009-06-19 | 120.58 | 158.42 | 17.15 |
| 2009-06-18 | 118.65 | 163.44 | 20.49 |
| 2009-06-17 | 121.79 | 173.47 | 23.30 |
| 2009-06-16 | 122.76 | 183.51 | 27.27 |
| 2009-06-15 | 126.63 | 198.56 | 31.74 |
| 2009-06-12 | 131.71 | 208.60 | 33.18 |
| 2009-06-11 | 130.50 | 196.06 | 28.44 |
| 2009-06-10 | 130.26 | 183.51 | 23.13 |
| 2009-06-09 | 121.55 | 193.55 | 32.50 |
| 2009-06-08 | 123.73 | 208.60 | 37.94 |
| 2009-06-05 | 128.32 | 196.06 | 29.67 |
| 2009-06-04 | 126.63 | 160.93 | 15.14 |
| 2009-06-03 | 127.35 | 163.44 | 15.87 |
| 2009-06-02 | 125.42 | 160.93 | 15.75 |
| 2009-06-01 | 131.22 | 178.49 | 20.44 |
| 2009-05-29 | 123.00 | 143.37 | 9.13 |
| 2009-05-27 | 119.62 | 125.80 | 2.82 |
| 2009-05-26 | 108.49 | 130.82 | 10.71 |
| 2009-05-25 | 109.46 | 113.26 | 1.82 |
| 2009-05-22 | 108.49 | 98.21 | -4.93 |
| 2009-05-21 | 109.94 | 100.72 | -4.39 |
| 2009-05-20 | 112.84 | 105.73 | -3.34 |
| 2009-05-19 | 113.81 | 100.72 | -6.12 |
| 2009-05-18 | 107.28 | 83.15 | -11.64 |
| 2009-05-15 | 104.38 | 78.14 | -12.84 |
| 2009-05-14 | 100.99 | 65.59 | -17.61 |
| 2009-05-13 | 107.52 | 73.12 | -16.58 |
| 2009-05-12 | 108.97 | 75.63 | -15.96 |
| 2009-05-11 | 108.01 | 75.63 | -15.57 |
| 2009-05-08 | 111.63 | 73.12 | -18.20 |
| 2009-05-07 | 109.21 | 80.64 | -13.66 |
| 2009-05-06 | 104.86 | 60.57 | -21.62 |
| 2009-05-05 | 100.02 | 55.55 | -22.23 |
| 2009-05-04 | 99.30 | 58.06 | -20.69 |
| 2009-04-30 | 88.41 | 50.54 | -20.10 |
| 2009-04-29 | 81.64 | 53.05 | -15.74 |
| 2009-04-28 | 76.80 | 50.54 | -14.86 |
| 2009-04-27 | 80.39 | 55.55 | -13.77 |
| 2009-04-24 | 85.42 | 55.55 | -16.11 |
| 2009-04-23 | 84.46 | 63.08 | -11.59 |
| 2009-04-22 | 80.39 | 63.08 | -9.60 |
| 2009-04-21 | 85.66 | 60.57 | -13.51 |
| 2009-04-20 | 90.68 | 63.08 | -14.47 |
| 2009-04-17 | 89.25 | 58.06 | -16.48 |
| 2009-04-16 | 88.53 | 55.55 | -17.49 |
| 2009-04-15 | 89.72 | 68.10 | -11.40 |
| 2009-04-14 | 88.29 | 58.06 | -16.05 |
| 2009-04-09 | 80.39 | 60.57 | -10.99 |
| 2009-04-08 | 75.13 | 55.55 | -11.18 |
| 2009-04-07 | 81.11 | 58.06 | -12.73 |
| 2009-04-06 | 81.83 | 60.57 | -11.69 |
| 2009-04-03 | 76.09 | 50.54 | -14.51 |
| 2009-04-02 | 76.09 | 50.54 | -14.51 |
| 2009-04-01 | 63.89 | 48.03 | -9.68 |
| 2009-03-31 | 65.08 | 45.52 | -11.85 |
| 2009-03-30 | 63.41 | 43.01 | -12.48 |
| 2009-03-27 | 71.30 | 43.01 | -16.52 |
| 2009-03-26 | 70.82 | 35.48 | -20.69 |
| 2009-03-25 | 65.32 | 40.50 | -15.01 |
| 2009-03-24 | 68.43 | 37.99 | -18.07 |
| 2009-03-23 | 63.17 | 37.99 | -15.43 |
| 2009-03-20 | 55.27 | 32.97 | -14.36 |
| 2009-03-19 | 58.38 | 30.47 | -17.63 |
| 2009-03-18 | 59.10 | 30.47 | -18.00 |
| 2009-03-17 | 55.51 | 25.45 | -19.33 |
| 2009-03-16 | 56.71 | 25.45 | -19.95 |
| 2009-03-13 | 51.68 | 25.45 | -17.30 |
| 2009-03-12 | 45.46 | 21.68 | -16.35 |
| 2009-03-11 | 44.75 | 25.45 | -13.33 |
| 2009-03-10 | 42.83 | 17.92 | -17.44 |
| 2009-03-09 | 40.20 | 15.41 | -17.68 |
| 2009-03-06 | 45.70 | 17.92 | -19.07 |
| 2009-03-05 | 47.86 | 21.68 | -17.70 |
| 2009-03-04 | 49.29 | 17.92 | -21.01 |
| 2009-03-03 | 45.94 | 22.94 | -15.76 |
| 2009-03-02 | 48.09 | 25.45 | -15.29 |
| 2009-02-27 | 55.27 | 30.47 | -15.98 |
| 2009-02-26 | 55.99 | 30.47 | -16.36 |
| 2009-02-25 | 56.95 | 27.96 | -18.47 |
| 2009-02-24 | 54.55 | 37.99 | -10.72 |
| 2009-02-23 | 59.58 | 37.99 | -13.53 |
| 2009-02-20 | 54.32 | 40.50 | -8.95 |
| 2009-02-19 | 57.66 | 43.01 | -9.29 |
| 2009-02-18 | 57.43 | 40.50 | -10.75 |
| 2009-02-17 | 56.23 | 45.52 | -6.86 |
| 2009-02-16 | 61.97 | 43.01 | -11.71 |
| 2009-02-13 | 63.65 | 40.50 | -14.14 |
| 2009-02-12 | 60.30 | 35.48 | -15.48 |
| 2009-02-11 | 63.89 | 40.50 | -14.27 |
| 2009-02-10 | 67.23 | 45.52 | -12.99 |
| 2009-02-09 | 66.28 | 48.03 | -10.98 |
| 2009-02-06 | 64.60 | 32.97 | -19.22 |
| 2009-02-05 | 59.34 | 30.47 | -18.12 |
| 2009-02-04 | 57.90 | 32.97 | -15.79 |
| 2009-02-03 | 54.55 | 22.94 | -20.46 |
| 2009-02-02 | 55.75 | 20.43 | -22.68 |
| 2009-01-30 | 60.30 | 22.94 | -23.31 |
| 2009-01-29 | 58.86 | 22.94 | -22.61 |
| 2009-01-23 | 52.16 | 17.92 | -22.50 |
| 2009-01-22 | 53.36 | 20.43 | -21.47 |
| 2009-01-21 | 51.92 | 15.41 | -24.03 |
| 2009-01-20 | 56.47 | 30.47 | -16.62 |
| 2009-01-19 | 61.25 | 35.48 | -15.98 |
| 2009-01-16 | 60.06 | 35.48 | -15.35 |
| 2009-01-15 | 60.54 | 30.47 | -18.73 |
| 2009-01-14 | 66.28 | 32.97 | -20.03 |
| 2009-01-13 | 65.80 | 35.48 | -18.28 |
| 2009-01-12 | 69.39 | 43.01 | -15.57 |
| 2009-01-09 | 74.17 | 55.55 | -10.69 |
| 2009-01-08 | 74.65 | 50.54 | -13.81 |
| 2009-01-07 | 81.59 | 55.55 | -14.34 |
| 2009-01-06 | 86.61 | 55.55 | -16.64 |
| 2009-01-05 | 88.05 | 58.06 | -15.95 |
| 2009-01-02 | 81.59 | 53.05 | -15.72 |
| 2008-12-31 | 74.65 | 45.52 | -16.68 |
| 2008-12-30 | 72.74 | 50.54 | -12.85 |
| 2008-12-29 | 72.74 | 53.05 | -11.40 |
| 2008-12-24 | 71.54 | 40.50 | -18.09 |
| 2008-12-23 | 72.02 | 45.52 | -15.41 |
| 2008-12-22 | 77.04 | 73.12 | -2.22 |
| 2008-12-19 | 83.50 | 63.08 | -11.13 |
| 2008-12-18 | 87.09 | 25.45 | -32.95 |
| 2008-12-17 | 86.37 | 20.43 | -35.38 |
| 2008-12-16 | 83.03 | 20.43 | -34.20 |
| 2008-12-15 | 82.07 | 20.43 | -33.85 |
| 2008-12-12 | 79.20 | 21.68 | -32.09 |
| 2008-12-11 | 88.53 | 17.92 | -37.45 |
| 2008-12-10 | 87.33 | 9.14 | -41.74 |
| 2008-12-09 | 79.44 | 1.61 | -43.37 |
| 2008-12-08 | 81.35 | -2.15 | -46.04 |
| 2008-12-05 | 67.23 | -7.17 | -44.49 |
| 2008-12-04 | 63.17 | -9.68 | -44.64 |
| 2008-12-03 | 64.84 | -7.17 | -43.68 |
| 2008-12-02 | 62.69 | -12.19 | -46.02 |
| 2008-12-01 | 69.87 | -9.68 | -46.83 |
| 2008-11-28 | 67.47 | -14.70 | -49.06 |
| 2008-11-27 | 62.69 | -17.20 | -49.11 |
| 2008-11-26 | 61.01 | -18.46 | -49.36 |
| 2008-11-25 | 55.99 | -14.70 | -45.31 |
| 2008-11-24 | 50.97 | -2.15 | -35.18 |
| 2008-11-21 | 53.12 | -5.91 | -38.55 |
| 2008-11-20 | 48.33 | -7.17 | -37.42 |
| 2008-11-19 | 54.55 | -9.68 | -41.56 |
| 2008-11-18 | 54.79 | -2.15 | -36.79 |
| 2008-11-17 | 62.93 | -2.15 | -39.94 |
| 2008-11-14 | 63.17 | 7.88 | -33.88 |
| 2008-11-13 | 58.86 | 7.88 | -32.09 |
| 2008-11-12 | 68.67 | 27.96 | -24.14 |
| 2008-11-11 | 69.15 | 12.90 | -33.25 |
| 2008-11-10 | 78.00 | 12.90 | -36.57 |
| 2008-11-07 | 71.78 | 21.68 | -29.16 |
| 2008-11-06 | 65.56 | 19.17 | -28.02 |
| 2008-11-05 | 78.96 | 17.92 | -34.11 |
| 2008-11-04 | 73.69 | 19.17 | -31.39 |
| 2008-11-03 | 72.74 | 16.67 | -32.46 |
| 2008-10-31 | 67.47 | 15.41 | -31.09 |
| 2008-10-30 | 71.06 | 19.17 | -30.33 |
| 2008-10-29 | 51.80 | 0.36 | -33.89 |
| 2008-10-28 | 49.26 | 0.36 | -32.76 |
| 2008-10-27 | 34.01 | 0.36 | -25.11 |
| 2008-10-24 | 50.19 | 2.87 | -31.51 |
| 2008-10-23 | 64.97 | 6.63 | -35.37 |
| 2008-10-22 | 70.98 | 1.61 | -40.57 |
| 2008-10-21 | 79.30 | 11.65 | -37.73 |
| 2008-10-20 | 83.00 | 5.38 | -42.42 |
| 2008-10-17 | 73.29 | -2.15 | -43.54 |
| 2008-10-16 | 81.38 | -2.15 | -46.05 |
| 2008-10-15 | 90.16 | 10.39 | -41.95 |
| 2008-10-14 | 99.63 | 27.96 | -35.90 |
| 2008-10-13 | 93.86 | 37.99 | -28.82 |
| 2008-10-10 | 76.99 | 53.05 | -13.53 |
| 2008-10-09 | 90.39 | 50.54 | -20.93 |
| 2008-10-08 | 85.08 | 95.70 | 5.74 |
| 2008-10-06 | 99.40 | 98.21 | -0.60 |
| 2008-10-03 | 110.72 | 98.21 | -5.94 |
| 2008-10-02 | 116.27 | 113.26 | -1.39 |
| 2008-09-30 | 113.73 | 113.26 | -0.22 |
| 2008-09-29 | 112.34 | 100.72 | -5.47 |
| 2008-09-26 | 121.81 | 100.72 | -9.51 |
| 2008-09-25 | 124.59 | 105.73 | -8.39 |
| 2008-09-24 | 125.05 | 105.73 | -8.58 |
| 2008-09-23 | 124.35 | 98.21 | -11.65 |
| 2008-09-22 | 132.21 | 100.72 | -13.56 |
| 2008-09-19 | 128.05 | 98.21 | -13.09 |
| 2008-09-18 | 110.72 | 120.79 | 4.78 |
| 2008-09-17 | 110.03 | 80.64 | -13.99 |
| 2008-09-16 | 116.50 | 80.64 | -16.56 |
| 2008-09-12 | 129.67 | 83.15 | -20.25 |
| 2008-09-11 | 129.21 | 95.70 | -14.62 |
| 2008-09-10 | 136.25 | 110.75 | -10.79 |
| 2008-09-09 | 141.45 | 110.75 | -12.72 |
| 2008-09-08 | 144.92 | 115.77 | -11.90 |
| 2008-09-05 | 135.10 | 113.26 | -9.29 |
| 2008-09-04 | 140.30 | 128.31 | -4.99 |
| 2008-09-03 | 142.61 | 138.35 | -1.76 |
| 2008-09-02 | 148.38 | 140.86 | -3.03 |
| 2008-09-01 | 146.07 | 150.89 | 1.96 |
| 2008-08-29 | 150.69 | 143.37 | -2.92 |
| 2008-08-28 | 147.81 | 150.89 | 1.25 |
| 2008-08-27 | 152.43 | 150.89 | -0.61 |
| 2008-08-26 | 148.38 | 150.89 | 1.01 |
| 2008-08-25 | 147.81 | 160.93 | 5.30 |
| 2008-08-21 | 140.30 | 160.93 | 8.59 |
| 2008-08-20 | 146.07 | 155.91 | 4.00 |
| 2008-08-19 | 141.45 | 155.91 | 5.99 |
| 2008-08-18 | 146.07 | 153.40 | 2.98 |
| 2008-08-15 | 148.38 | 158.42 | 4.04 |
| 2008-08-14 | 151.27 | 155.91 | 1.85 |
| 2008-08-13 | 150.69 | 150.89 | 0.08 |
| 2008-08-12 | 154.74 | 150.89 | -1.51 |
| 2008-08-11 | 157.05 | 150.89 | -2.39 |
| 2008-08-08 | 157.63 | 150.89 | -2.61 |
| 2008-08-07 | 159.36 | 143.37 | -6.17 |
| 2008-08-05 | 158.20 | 175.98 | 6.89 |
| 2008-08-04 | 165.14 | 175.98 | 4.09 |
| 2008-08-01 | 169.18 | 175.98 | 2.53 |
| 2008-07-31 | 167.45 | 175.98 | 3.19 |
| 2008-07-30 | 166.87 | 175.98 | 3.42 |
| 2008-07-29 | 161.67 | 158.42 | -1.24 |
| 2008-07-28 | 166.87 | 163.44 | -1.29 |
| 2008-07-25 | 167.45 | 175.98 | 3.19 |
| 2008-07-24 | 171.49 | 175.98 | 1.66 |
| 2008-07-23 | 172.07 | 178.49 | 2.36 |
| 2008-07-22 | 165.14 | 173.47 | 3.15 |
| 2008-07-21 | 165.14 | 173.47 | 3.15 |
| 2008-07-18 | 157.63 | 173.47 | 6.15 |
| 2008-07-17 | 155.32 | 186.02 | 12.03 |
| 2008-07-16 | 148.96 | 175.98 | 10.85 |
| 2008-07-15 | 148.96 | 186.02 | 14.88 |
| 2008-07-14 | 157.63 | 186.02 | 11.02 |
| 2008-07-11 | 159.94 | 188.53 | 11.00 |
| 2008-07-10 | 156.47 | 196.06 | 15.43 |
| 2008-07-09 | 155.89 | 196.06 | 15.69 |
| 2008-07-08 | 148.96 | 191.04 | 16.90 |
| 2008-07-07 | 157.63 | 193.55 | 13.94 |
| 2008-07-04 | 151.85 | 186.02 | 13.57 |
| 2008-07-03 | 149.54 | 183.51 | 13.61 |
| 2008-07-02 | 154.74 | 193.55 | 15.23 |
| 2008-06-30 | 159.36 | 181.00 | 8.34 |
| 2008-06-27 | 158.78 | 188.53 | 11.50 |
| 2008-06-26 | 164.56 | 188.53 | 9.06 |
| 2008-06-25 | 165.14 | 188.53 | 8.82 |
| 2008-06-24 | 163.40 | 188.53 | 9.54 |
| 2008-06-23 | 167.45 | 188.53 | 7.88 |
| 2008-06-20 | 167.45 | 201.07 | 12.57 |
| 2008-06-19 | 168.02 | 211.11 | 16.08 |
| 2008-06-18 | 172.64 | 213.62 | 15.03 |
| 2008-06-17 | 169.18 | 213.62 | 16.51 |
| 2008-06-16 | 169.18 | 213.62 | 16.51 |
| 2008-06-13 | 166.87 | 201.07 | 12.82 |
| 2008-06-12 | 170.33 | 201.07 | 11.37 |
| 2008-06-11 | 173.80 | 196.06 | 8.13 |
| 2008-06-10 | 174.38 | 206.09 | 11.56 |
| 2008-06-06 | 187.09 | 203.58 | 5.75 |
| 2008-06-05 | 184.78 | 213.62 | 10.13 |
| 2008-06-04 | 181.31 | 226.16 | 15.94 |
| 2008-06-03 | 184.78 | 238.71 | 18.94 |
| 2008-06-02 | 189.40 | 251.25 | 21.37 |
| 2008-05-30 | 187.66 | 246.23 | 20.36 |
| 2008-05-29 | 185.35 | 251.25 | 23.09 |
| 2008-05-28 | 184.78 | 251.25 | 23.34 |
| 2008-05-27 | 183.62 | 251.25 | 23.85 |
| 2008-05-26 | 183.62 | 251.25 | 23.85 |
| 2008-05-23 | 188.82 | 263.80 | 25.96 |
| 2008-05-22 | 192.28 | 256.27 | 21.89 |
| 2008-05-21 | 196.91 | 266.31 | 23.37 |
| 2008-05-20 | 192.86 | 273.83 | 27.65 |
| 2008-05-19 | 199.22 | 276.34 | 25.78 |
| 2008-05-16 | 198.64 | 258.78 | 20.14 |
| 2008-05-15 | 196.33 | 263.80 | 22.77 |
| 2008-05-14 | 198.06 | 238.71 | 13.64 |
| 2008-05-13 | 197.48 | 238.71 | 13.86 |
| 2008-05-09 | 191.13 | 238.71 | 16.34 |
| 2008-05-08 | 195.75 | 218.64 | 7.74 |
| 2008-05-07 | 196.91 | 213.62 | 5.63 |
| 2008-05-06 | 204.99 | 228.67 | 7.76 |
| 2008-05-05 | 203.26 | 226.16 | 7.55 |
| 2008-05-02 | 204.99 | 238.71 | 11.05 |
| 2008-04-30 | 199.22 | 236.20 | 12.36 |
| 2008-04-29 | 199.79 | 237.45 | 12.56 |
| 2008-04-28 | 197.71 | 239.95 | 14.19 |
| 2008-04-25 | 196.57 | 244.95 | 16.31 |
| 2008-04-24 | 197.71 | 249.95 | 17.55 |
| 2008-04-23 | 193.13 | 262.45 | 23.65 |
| 2008-04-22 | 189.13 | 237.45 | 16.71 |
| 2008-04-21 | 186.84 | 247.45 | 21.13 |
| 2008-04-18 | 180.54 | 244.95 | 22.96 |
| 2008-04-17 | 181.11 | 244.95 | 22.71 |
| 2008-04-16 | 175.96 | 227.45 | 18.66 |
| 2008-04-15 | 177.10 | 227.45 | 18.17 |
| 2008-04-14 | 175.96 | 237.45 | 22.28 |
| 2008-04-11 | 185.69 | 237.45 | 18.12 |
| 2008-04-10 | 179.97 | 237.45 | 20.53 |
| 2008-04-09 | 178.82 | 237.45 | 21.03 |
| 2008-04-08 | 181.11 | 259.95 | 28.05 |
| 2008-04-07 | 184.55 | 262.45 | 27.38 |
| 2008-04-03 | 179.97 | 274.95 | 33.93 |
| 2008-04-02 | 175.96 | 252.45 | 27.72 |
| 2008-04-01 | 168.52 | 217.46 | 18.23 |
| 2008-03-31 | 165.08 | 212.46 | 17.87 |
| 2008-03-28 | 169.09 | 212.46 | 16.12 |
| 2008-03-27 | 163.94 | 187.46 | 8.91 |
| 2008-03-26 | 162.22 | 199.96 | 14.39 |
| 2008-03-25 | 162.22 | 189.96 | 10.58 |
| 2008-03-20 | 146.19 | 174.96 | 11.69 |
| 2008-03-19 | 153.63 | 174.96 | 8.41 |
| 2008-03-18 | 149.05 | 174.96 | 10.40 |
| 2008-03-17 | 145.04 | 214.96 | 28.53 |
| 2008-03-14 | 157.64 | 234.95 | 30.01 |
| 2008-03-13 | 157.64 | 229.95 | 28.07 |
| 2008-03-12 | 170.23 | 237.45 | 24.87 |
| 2008-03-11 | 165.65 | 244.95 | 29.85 |
| 2008-03-10 | 163.36 | 232.45 | 26.23 |
| 2008-03-07 | 160.50 | 232.45 | 27.62 |
| 2008-03-06 | 168.52 | 232.45 | 23.81 |
| 2008-03-05 | 167.37 | 234.95 | 25.28 |
| 2008-03-04 | 166.80 | 234.95 | 25.55 |
| 2008-03-03 | 171.95 | 234.95 | 23.17 |
| 2008-02-29 | 179.97 | 229.95 | 17.86 |
| 2008-02-28 | 183.40 | 237.45 | 19.07 |
| 2008-02-27 | 182.83 | 237.45 | 19.31 |
| 2008-02-26 | 174.81 | 237.45 | 22.79 |
| 2008-02-25 | 169.09 | 239.95 | 26.34 |
| 2008-02-22 | 169.66 | 242.45 | 26.99 |
| 2008-02-21 | 173.10 | 237.45 | 23.57 |
| 2008-02-20 | 171.95 | 249.95 | 28.68 |
| 2008-02-19 | 178.82 | 252.45 | 26.41 |
| 2008-02-18 | 173.67 | 252.45 | 28.79 |
| 2008-02-15 | 178.25 | 259.95 | 29.36 |
| 2008-02-14 | 177.10 | 254.95 | 28.09 |
| 2008-02-13 | 166.80 | 247.45 | 30.23 |
| 2008-02-12 | 164.51 | 244.95 | 30.41 |
| 2008-02-11 | 160.50 | 229.95 | 26.66 |
| 2008-02-06 | 169.09 | 254.95 | 31.91 |
| 2008-02-05 | 186.26 | 264.95 | 27.49 |
| 2008-02-04 | 188.55 | 259.95 | 24.74 |
| 2008-02-01 | 178.25 | 247.45 | 24.87 |
| 2008-01-31 | 169.66 | 232.45 | 23.29 |
| 2008-01-30 | 172.52 | 262.45 | 33.00 |
| 2008-01-29 | 180.54 | 262.45 | 29.20 |
| 2008-01-28 | 177.68 | 267.45 | 32.33 |
| 2008-01-25 | 190.27 | 267.45 | 26.59 |
| 2008-01-24 | 171.38 | 267.45 | 35.40 |
| 2008-01-23 | 178.82 | 254.95 | 27.30 |
| 2008-01-22 | 151.34 | 257.45 | 42.22 |
| 2008-01-21 | 175.39 | 237.45 | 22.54 |
| 2008-01-18 | 190.27 | 262.45 | 24.87 |
| 2008-01-17 | 190.84 | 229.95 | 13.45 |
| 2008-01-16 | 182.26 | 229.95 | 16.90 |
| 2008-01-15 | 197.71 | 229.95 | 10.83 |
| 2008-01-14 | 205.73 | 257.45 | 16.92 |
| 2008-01-11 | 209.74 | 259.95 | 16.21 |
| 2008-01-10 | 214.32 | 262.45 | 15.31 |
| 2008-01-09 | 218.33 | 264.95 | 14.65 |
| 2008-01-08 | 212.60 | 264.95 | 16.75 |
| 2008-01-07 | 214.32 | 264.95 | 16.11 |
| 2008-01-04 | 217.75 | 274.95 | 18.00 |
| 2008-01-03 | 209.74 | 287.45 | 25.09 |
| 2008-01-02 | 217.18 | 292.45 | 23.73 |
| 2007-12-31 | 221.19 | 249.95 | 8.96 |
| 2007-12-28 | 214.89 | 262.45 | 15.10 |
| 2007-12-27 | 220.62 | 254.95 | 10.71 |
| 2007-12-24 | 225.20 | 269.95 | 13.76 |
| 2007-12-21 | 220.04 | 269.95 | 15.59 |
| 2007-12-20 | 213.17 | 289.95 | 24.51 |
| 2007-12-19 | 211.46 | 264.95 | 17.18 |
| 2007-12-18 | 209.16 | 272.45 | 20.47 |
| 2007-12-17 | 206.30 | 277.45 | 23.23 |
| 2007-12-14 | 217.75 | 304.94 | 27.44 |
| 2007-12-13 | 219.47 | 302.44 | 25.97 |
| 2007-12-12 | 228.63 | 317.44 | 27.02 |
| 2007-12-11 | 236.65 | 324.94 | 26.23 |
| 2007-12-10 | 228.06 | 324.94 | 29.53 |
| 2007-12-07 | 233.78 | 332.44 | 29.56 |
| 2007-12-06 | 240.65 | 334.94 | 27.68 |
| 2007-12-05 | 239.51 | 337.44 | 28.84 |
| 2007-12-04 | 233.21 | 337.44 | 31.28 |
| 2007-12-03 | 230.35 | 314.94 | 25.61 |
| 2007-11-30 | 230.92 | 344.94 | 34.45 |
| 2007-11-29 | 227.49 | 349.94 | 37.39 |
| 2007-11-28 | 216.04 | 349.94 | 42.37 |
| 2007-11-27 | 214.32 | 344.94 | 41.56 |
| 2007-11-26 | 219.47 | 349.94 | 40.84 |
| 2007-11-23 | 205.16 | 347.44 | 46.63 |
| 2007-11-22 | 199.43 | 349.94 | 50.26 |
| 2007-11-21 | 205.73 | 367.43 | 52.89 |
| 2007-11-20 | 218.90 | 352.44 | 41.88 |
| 2007-11-19 | 215.46 | 357.44 | 45.00 |
| 2007-11-16 | 216.04 | 369.93 | 48.70 |
| 2007-11-15 | 230.35 | 324.94 | 28.63 |
| 2007-11-14 | 236.07 | 324.94 | 26.44 |
| 2007-11-13 | 220.62 | 289.95 | 21.62 |
| 2007-11-12 | 217.75 | 279.95 | 19.57 |
| 2007-11-09 | 230.92 | 282.45 | 15.57 |
| 2007-11-08 | 229.78 | 282.45 | 15.97 |
| 2007-11-07 | 240.08 | 274.95 | 10.25 |
| 2007-11-06 | 238.94 | 289.95 | 15.05 |
| 2007-11-05 | 232.07 | 287.45 | 16.68 |
| 2007-11-02 | 249.24 | 287.45 | 10.94 |
| 2007-11-01 | 261.84 | 287.45 | 7.08 |
| 2007-10-31 | 259.55 | 287.45 | 7.76 |
| 2007-10-30 | 263.33 | 264.95 | 0.45 |
| 2007-10-29 | 263.33 | 287.45 | 6.64 |
| 2007-10-26 | 249.76 | 287.45 | 10.77 |
| 2007-10-25 | 242.98 | 287.45 | 12.96 |
| 2007-10-24 | 236.20 | 287.45 | 15.24 |
| 2007-10-23 | 237.33 | 284.95 | 14.11 |
| 2007-10-22 | 226.03 | 274.95 | 15.00 |
| 2007-10-18 | 239.03 | 259.95 | 6.17 |
| 2007-10-17 | 237.90 | 249.95 | 3.57 |
| 2007-10-16 | 231.68 | 242.45 | 3.25 |
| 2007-10-15 | 239.03 | 254.95 | 4.70 |
| 2007-10-12 | 231.68 | 299.94 | 20.58 |
| 2007-10-11 | 233.94 | 324.94 | 27.25 |
| 2007-10-10 | 227.73 | 302.44 | 22.80 |
| 2007-10-09 | 223.21 | 299.94 | 23.74 |
| 2007-10-08 | 219.82 | 302.44 | 25.84 |
| 2007-10-05 | 220.95 | 299.94 | 24.61 |
| 2007-10-04 | 209.65 | 299.94 | 29.16 |
| 2007-10-03 | 214.73 | 312.44 | 31.05 |
| 2007-10-02 | 224.90 | 314.94 | 27.71 |
| 2007-09-28 | 212.47 | 294.95 | 26.39 |
| 2007-09-27 | 210.78 | 299.94 | 28.69 |
| 2007-09-25 | 206.26 | 309.94 | 33.86 |
| 2007-09-24 | 206.26 | 324.94 | 38.75 |
| 2007-09-21 | 196.09 | 347.44 | 51.12 |
| 2007-09-20 | 195.52 | 344.94 | 50.56 |
| 2007-09-19 | 191.00 | 349.94 | 54.62 |
| 2007-09-18 | 182.52 | 342.44 | 56.60 |
| 2007-09-17 | 182.52 | 362.44 | 63.68 |
| 2007-09-14 | 185.35 | 357.44 | 60.31 |
| 2007-09-13 | 182.52 | 354.94 | 61.03 |
| 2007-09-12 | 179.70 | 352.44 | 61.76 |
| 2007-09-11 | 176.87 | 352.44 | 63.41 |
| 2007-09-10 | 177.44 | 359.94 | 65.78 |
| 2007-09-07 | 175.74 | 364.94 | 68.61 |
| 2007-09-06 | 176.87 | 362.44 | 67.02 |
| 2007-09-05 | 175.18 | 344.94 | 61.69 |
| 2007-09-04 | 174.61 | 337.44 | 59.29 |
| 2007-09-03 | 174.61 | 347.44 | 62.93 |
| 2007-08-31 | 175.18 | 347.44 | 62.60 |
| 2007-08-30 | 168.96 | 344.94 | 65.43 |
| 2007-08-29 | 163.88 | 357.44 | 73.35 |
| 2007-08-28 | 167.83 | 357.44 | 70.79 |
| 2007-08-27 | 170.09 | 357.44 | 69.36 |
| 2007-08-24 | 163.31 | 369.93 | 78.47 |
| 2007-08-23 | 163.88 | 372.43 | 79.04 |
| 2007-08-22 | 156.53 | 374.93 | 85.14 |
| 2007-08-21 | 149.19 | 362.44 | 85.58 |
| 2007-08-20 | 146.93 | 349.94 | 82.22 |
| 2007-08-17 | 135.06 | 327.44 | 81.84 |
| 2007-08-16 | 136.76 | 329.94 | 81.60 |
| 2007-08-15 | 145.23 | 362.44 | 88.57 |
| 2007-08-14 | 152.58 | 369.93 | 86.06 |
| 2007-08-13 | 152.01 | 364.94 | 84.49 |
| 2007-08-10 | 149.19 | 349.94 | 80.56 |
| 2007-08-09 | 156.53 | 364.94 | 81.24 |
| 2007-08-08 | 158.23 | 374.93 | 83.92 |
| 2007-08-07 | 150.32 | 369.93 | 87.74 |
| 2007-08-06 | 151.45 | 369.93 | 86.89 |
| 2007-08-03 | 158.23 | 374.93 | 83.92 |
| 2007-08-02 | 157.10 | 374.93 | 84.73 |
| 2007-08-01 | 157.66 | 374.93 | 84.32 |
| 2007-07-31 | 165.57 | 374.93 | 78.83 |
| 2007-07-30 | 160.49 | 362.44 | 77.53 |
| 2007-07-27 | 158.79 | 362.44 | 78.69 |
| 2007-07-26 | 165.57 | 354.94 | 71.30 |
| 2007-07-25 | 168.40 | 349.94 | 67.64 |
| 2007-07-24 | 168.96 | 344.94 | 65.43 |
| 2007-07-23 | 166.70 | 364.94 | 74.33 |
| 2007-07-20 | 166.14 | 374.93 | 78.45 |
| 2007-07-19 | 163.31 | 374.93 | 80.37 |
| 2007-07-18 | 161.62 | 379.93 | 83.45 |
| 2007-07-17 | 163.88 | 387.43 | 84.72 |
| 2007-07-16 | 162.18 | 387.43 | 85.91 |
| 2007-07-13 | 164.44 | 399.93 | 89.05 |
| 2007-07-12 | 161.62 | 387.43 | 86.31 |
| 2007-07-11 | 158.79 | 379.93 | 85.45 |
| 2007-07-10 | 161.05 | 382.43 | 84.80 |
| 2007-07-09 | 160.49 | 382.43 | 85.20 |
| 2007-07-06 | 158.23 | 377.43 | 84.89 |
| 2007-07-05 | 154.27 | 374.93 | 86.78 |
| 2007-07-04 | 154.27 | 384.93 | 90.71 |
| 2007-07-03 | 153.71 | 387.43 | 92.12 |
| 2007-06-29 | 149.19 | 387.43 | 95.61 |
| 2007-06-28 | 150.32 | 387.43 | 94.73 |
| 2007-06-27 | 149.19 | 412.43 | 105.64 |
| 2007-06-26 | 149.75 | 404.93 | 102.17 |
| 2007-06-25 | 150.88 | 404.93 | 101.26 |
| 2007-06-22 | 152.01 | 417.43 | 105.32 |
| 2007-06-21 | 151.45 | 429.93 | 110.75 |
| 2007-06-20 | 148.06 | 429.93 | 113.63 |
| 2007-06-18 | 146.93 | 424.93 | 112.58 |
| 2007-06-15 | 140.15 | 432.43 | 121.71 |
| 2007-06-14 | 140.15 | 449.92 | 129.00 |
| 2007-06-13 | 135.63 | 432.43 | 125.96 |
| 2007-06-12 | 135.63 | 437.43 | 128.08 |
| 2007-06-11 | 136.19 | 422.43 | 121.19 |
| 2007-06-08 | 135.63 | 399.93 | 112.17 |
| 2007-06-07 | 137.89 | 419.93 | 118.56 |
| 2007-06-06 | 138.45 | 409.93 | 113.85 |
| 2007-06-05 | 138.45 | 422.43 | 119.09 |
| 2007-06-04 | 136.76 | 442.42 | 129.11 |
| 2007-06-01 | 136.76 | 387.43 | 105.88 |
| 2007-05-31 | 136.76 | 354.94 | 92.15 |
| 2007-05-30 | 131.67 | 349.94 | 94.21 |
| 2007-05-29 | 134.50 | 344.94 | 89.74 |
| 2007-05-28 | 135.63 | 352.44 | 92.02 |
| 2007-05-25 | 135.06 | 352.44 | 92.48 |
| 2007-05-23 | 137.89 | 349.94 | 89.14 |
| 2007-05-22 | 138.45 | 352.44 | 89.74 |
| 2007-05-21 | 140.15 | 344.94 | 85.28 |
| 2007-05-18 | 138.45 | 337.44 | 83.45 |
| 2007-05-17 | 140.15 | 337.44 | 82.16 |
| 2007-05-16 | 138.45 | 337.44 | 83.45 |
| 2007-05-15 | 137.32 | 337.44 | 84.32 |
| 2007-05-14 | 139.58 | 339.94 | 83.63 |
| 2007-05-11 | 132.23 | 349.94 | 93.74 |
| 2007-05-10 | 135.63 | 342.44 | 87.77 |
| 2007-05-09 | 137.32 | 342.19 | 86.33 |
| 2007-05-08 | 135.06 | 342.19 | 88.12 |
| 2007-05-07 | 137.89 | 354.68 | 91.13 |
| 2007-05-04 | 136.19 | 357.18 | 93.56 |
| 2007-05-03 | 134.50 | 342.19 | 88.57 |
| 2007-05-02 | 131.67 | 337.19 | 88.71 |
| 2007-04-30 | 130.54 | 337.19 | 89.64 |
| 2007-04-27 | 132.23 | 337.19 | 88.25 |
| 2007-04-26 | 134.38 | 342.19 | 88.66 |
| 2007-04-25 | 132.14 | 344.69 | 91.56 |
| 2007-04-24 | 133.26 | 347.18 | 91.71 |
| 2007-04-23 | 133.82 | 354.68 | 94.45 |
| 2007-04-20 | 132.14 | 364.67 | 100.17 |
| 2007-04-19 | 129.91 | 349.68 | 95.59 |
| 2007-04-18 | 136.06 | 349.68 | 90.50 |
| 2007-04-17 | 134.94 | 354.68 | 93.53 |
| 2007-04-16 | 134.94 | 367.17 | 98.85 |
| 2007-04-13 | 129.91 | 364.67 | 102.11 |
| 2007-04-12 | 131.03 | 369.67 | 103.30 |
| 2007-04-11 | 132.14 | 367.17 | 101.24 |
| 2007-04-10 | 131.03 | 344.69 | 92.48 |
| 2007-04-04 | 129.35 | 329.70 | 87.36 |
| 2007-04-03 | 126.55 | 324.70 | 87.46 |
| 2007-04-02 | 123.75 | 324.70 | 89.81 |
| 2007-03-30 | 123.75 | 344.69 | 98.74 |
| 2007-03-29 | 124.31 | 349.68 | 100.47 |
| 2007-03-28 | 121.96 | 372.17 | 112.72 |
| 2007-03-27 | 123.53 | 372.17 | 111.23 |
| 2007-03-26 | 123.53 | 357.18 | 104.53 |
| 2007-03-23 | 122.86 | 367.17 | 109.63 |
| 2007-03-22 | 122.86 | 367.17 | 109.63 |
| 2007-03-21 | 121.07 | 367.17 | 111.32 |
| 2007-03-20 | 118.38 | 374.67 | 117.35 |
| 2007-03-19 | 117.04 | 374.67 | 118.70 |
| 2007-03-16 | 113.91 | 362.17 | 116.06 |
| 2007-03-15 | 113.46 | 362.17 | 116.51 |
| 2007-03-14 | 112.57 | 357.18 | 115.08 |
| 2007-03-13 | 117.49 | 372.17 | 117.10 |
| 2007-03-12 | 118.61 | 367.17 | 113.70 |
| 2007-03-09 | 115.92 | 367.17 | 116.36 |
| 2007-03-08 | 116.37 | 369.67 | 117.07 |
| 2007-03-07 | 113.01 | 354.68 | 113.45 |
| 2007-03-06 | 115.47 | 337.19 | 102.90 |
| 2007-03-05 | 110.78 | 329.70 | 103.86 |
| 2007-03-02 | 119.73 | 362.17 | 110.34 |
| 2007-03-01 | 118.83 | 362.17 | 111.20 |
| 2007-02-28 | 122.63 | 359.68 | 106.47 |
| 2007-02-27 | 126.55 | 374.67 | 109.52 |
| 2007-02-26 | 131.03 | 399.65 | 116.27 |
| 2007-02-23 | 132.70 | 412.14 | 120.08 |
| 2007-02-22 | 134.38 | 422.13 | 122.77 |
| 2007-02-21 | 132.14 | 424.63 | 125.99 |
| 2007-02-16 | 132.70 | 424.63 | 125.45 |
| 2007-02-15 | 132.14 | 422.13 | 124.92 |
| 2007-02-14 | 127.67 | 422.13 | 129.34 |
| 2007-02-13 | 127.11 | 437.12 | 136.50 |
| 2007-02-12 | 132.14 | 442.12 | 133.53 |
| 2007-02-09 | 132.70 | 424.63 | 125.45 |
| 2007-02-08 | 134.38 | 412.14 | 118.51 |
| 2007-02-07 | 133.26 | 412.14 | 119.55 |
| 2007-02-06 | 132.70 | 409.64 | 119.01 |
| 2007-02-05 | 130.47 | 397.15 | 115.71 |
| 2007-02-02 | 132.14 | 397.15 | 114.16 |
| 2007-02-01 | 130.47 | 389.66 | 112.46 |
| 2007-01-31 | 125.99 | 379.66 | 112.25 |
| 2007-01-30 | 130.47 | 387.16 | 111.38 |
| 2007-01-29 | 127.67 | 387.16 | 113.98 |
| 2007-01-26 | 128.23 | 374.67 | 107.98 |
| 2007-01-25 | 132.14 | 377.16 | 105.55 |
| 2007-01-24 | 133.82 | 374.67 | 103.00 |
| 2007-01-23 | 133.82 | 374.67 | 103.00 |
| 2007-01-22 | 133.82 | 374.67 | 103.00 |
| 2007-01-19 | 128.23 | 362.17 | 102.50 |
| 2007-01-18 | 128.23 | 377.16 | 109.07 |
| 2007-01-17 | 125.43 | 379.66 | 112.77 |
| 2007-01-16 | 125.43 | 379.66 | 112.77 |
| 2007-01-15 | 125.43 | 387.16 | 116.10 |
| 2007-01-12 | 121.29 | 374.67 | 114.50 |
| 2007-01-11 | 118.38 | 347.18 | 104.77 |
| 2007-01-10 | 120.40 | 337.19 | 98.37 |
| 2007-01-09 | 123.75 | 342.19 | 97.62 |
| 2007-01-08 | 125.99 | 332.20 | 91.24 |
| 2007-01-05 | 127.67 | 332.20 | 89.83 |
| 2007-01-04 | 125.43 | 332.20 | 91.72 |
| 2007-01-03 | 129.91 | 332.20 | 87.99 |
| 2007-01-02 | 128.79 | 332.20 | 88.91 |
| 2006-12-29 | 124.87 | 332.20 | 92.20 |
| 2006-12-28 | 124.87 | 332.20 | 92.20 |
| 2006-12-27 | 121.96 | 332.20 | 94.71 |
| 2006-12-22 | 117.71 | 332.20 | 98.52 |
| 2006-12-21 | 116.15 | 332.20 | 99.96 |
| 2006-12-20 | 116.82 | 332.20 | 99.34 |
| 2006-12-19 | 114.36 | 332.20 | 101.63 |
| 2006-12-18 | 116.15 | 332.20 | 99.96 |
| 2006-12-15 | 115.25 | 332.20 | 100.79 |
| 2006-12-14 | 113.91 | 332.20 | 102.05 |
| 2006-12-13 | 110.78 | 332.20 | 105.05 |
| 2006-12-12 | 112.79 | 332.20 | 103.11 |
| 2006-12-11 | 113.24 | 332.20 | 102.68 |
| 2006-12-08 | 111.67 | 334.69 | 105.36 |
| 2006-12-07 | 112.12 | 312.21 | 94.33 |
| 2006-12-06 | 114.36 | 334.69 | 102.79 |
| 2006-12-05 | 113.68 | 334.69 | 103.43 |
| 2006-12-04 | 110.78 | 347.18 | 112.16 |
| 2006-12-01 | 110.33 | 327.20 | 103.11 |
| 2006-11-30 | 113.68 | 339.69 | 105.77 |
| 2006-11-29 | 111.45 | 314.71 | 96.13 |
| 2006-11-28 | 110.10 | 314.71 | 97.38 |
| 2006-11-27 | 116.15 | 332.20 | 99.96 |
| 2006-11-24 | 116.15 | 342.19 | 104.58 |
| 2006-11-23 | 116.59 | 324.70 | 96.08 |
| 2006-11-22 | 116.59 | 319.70 | 93.78 |
| 2006-11-21 | 113.46 | 324.70 | 98.96 |
| 2006-11-20 | 112.34 | 324.70 | 100.01 |
| 2006-11-17 | 115.25 | 307.21 | 89.18 |
| 2006-11-16 | 114.80 | 304.71 | 88.41 |
| 2006-11-15 | 114.58 | 304.71 | 88.61 |
| 2006-11-14 | 111.89 | 277.23 | 78.03 |
| 2006-11-13 | 111.67 | 244.76 | 62.87 |
| 2006-11-10 | 111.67 | 247.26 | 64.05 |
| 2006-11-09 | 112.79 | 244.76 | 62.02 |
| 2006-11-08 | 111.22 | 227.27 | 54.94 |
| 2006-11-07 | 112.79 | 234.76 | 57.32 |
| 2006-11-06 | 112.34 | 242.26 | 61.18 |
| 2006-11-03 | 110.55 | 227.27 | 55.43 |
| 2006-11-02 | 110.10 | 244.76 | 64.09 |
| 2006-11-01 | 106.75 | 244.76 | 66.75 |
| 2006-10-31 | 105.63 | 229.77 | 60.37 |
| 2006-10-27 | 105.52 | 212.28 | 51.95 |
| 2006-10-26 | 105.96 | 219.77 | 55.26 |
| 2006-10-25 | 103.54 | 209.78 | 52.19 |
| 2006-10-24 | 103.32 | 207.28 | 51.13 |
| 2006-10-23 | 103.11 | 202.29 | 48.83 |
| 2006-10-20 | 103.32 | 187.30 | 41.30 |
| 2006-10-19 | 101.57 | 187.30 | 42.53 |
| 2006-10-18 | 102.23 | 182.30 | 39.60 |
| 2006-10-17 | 101.79 | 182.30 | 39.90 |
| 2006-10-16 | 102.01 | 187.30 | 42.22 |
| 2006-10-13 | 101.57 | 187.30 | 42.53 |
| 2006-10-12 | 100.47 | 184.80 | 42.06 |
| 2006-10-11 | 100.47 | 189.80 | 44.56 |
| 2006-10-10 | 100.25 | 182.30 | 40.97 |
| 2006-10-09 | 97.84 | 174.81 | 38.90 |
| 2006-10-06 | 100.69 | 174.81 | 36.93 |
| 2006-10-05 | 100.91 | 174.81 | 36.78 |
| 2006-10-04 | 97.62 | 174.81 | 39.06 |
| 2006-10-03 | 97.62 | 167.31 | 35.26 |
| 2006-09-29 | 96.96 | 177.30 | 40.79 |
| 2006-09-28 | 96.74 | 179.80 | 42.22 |
| 2006-09-27 | 96.74 | 187.30 | 46.03 |
| 2006-09-26 | 94.77 | 192.29 | 50.07 |
| 2006-09-25 | 96.96 | 192.29 | 48.40 |
| 2006-09-22 | 97.40 | 184.80 | 44.27 |
| 2006-09-21 | 97.62 | 184.80 | 44.11 |
| 2006-09-20 | 96.53 | 199.79 | 52.54 |
| 2006-09-19 | 94.77 | 187.30 | 47.51 |
| 2006-09-18 | 95.21 | 187.30 | 47.17 |
| 2006-09-15 | 93.89 | 199.79 | 54.62 |
| 2006-09-14 | 92.80 | 197.29 | 54.20 |
| 2006-09-13 | 93.02 | 207.28 | 59.20 |
| 2006-09-12 | 91.48 | 197.29 | 55.26 |
| 2006-09-11 | 89.29 | 189.80 | 53.10 |
| 2006-09-08 | 91.48 | 194.79 | 53.95 |
| 2006-09-07 | 91.04 | 184.80 | 49.08 |
| 2006-09-06 | 93.02 | 174.81 | 42.38 |
| 2006-09-05 | 94.77 | 174.81 | 41.09 |
| 2006-09-04 | 95.87 | 184.80 | 45.40 |
| 2006-09-01 | 94.55 | 184.80 | 46.39 |
| 2006-08-31 | 94.11 | 187.30 | 48.01 |
| 2006-08-30 | 92.80 | 174.81 | 42.54 |
| 2006-08-29 | 90.60 | 172.31 | 42.87 |
| 2006-08-28 | 89.07 | 169.81 | 42.71 |
| 2006-08-25 | 89.73 | 172.31 | 43.53 |
| 2006-08-24 | 88.63 | 169.81 | 43.04 |
| 2006-08-23 | 90.38 | 174.81 | 44.34 |
| 2006-08-22 | 91.04 | 174.81 | 43.85 |
| 2006-08-21 | 89.73 | 174.81 | 44.84 |
| 2006-08-18 | 93.45 | 184.80 | 47.22 |
| 2006-08-17 | 93.67 | 159.82 | 34.15 |
| 2006-08-16 | 94.55 | 164.81 | 36.12 |
| 2006-08-15 | 91.92 | 159.82 | 35.38 |
| 2006-08-14 | 92.58 | 174.81 | 42.70 |
| 2006-08-11 | 91.70 | 164.81 | 38.14 |
| 2006-08-10 | 91.26 | 167.31 | 39.76 |
| 2006-08-09 | 93.02 | 167.31 | 38.49 |
| 2006-08-08 | 89.29 | 159.82 | 37.26 |
| 2006-08-07 | 88.63 | 162.32 | 39.06 |
| 2006-08-04 | 87.53 | 164.81 | 41.21 |
| 2006-08-03 | 89.73 | 154.82 | 34.31 |
| 2006-08-02 | 89.73 | 152.32 | 32.99 |
| 2006-08-01 | 88.41 | 144.83 | 29.94 |
| 2006-07-31 | 88.63 | 152.32 | 33.77 |
| 2006-07-28 | 88.63 | 144.83 | 29.79 |
| 2006-07-27 | 87.97 | 144.83 | 30.25 |
| 2006-07-26 | 85.34 | 144.83 | 32.10 |
| 2006-07-25 | 84.46 | 152.32 | 36.79 |
| 2006-07-24 | 83.15 | 157.32 | 40.50 |
| 2006-07-21 | 83.15 | 152.32 | 37.77 |
| 2006-07-20 | 83.15 | 162.32 | 43.23 |
| 2006-07-19 | 78.76 | 157.32 | 43.95 |
| 2006-07-18 | 78.21 | 169.81 | 51.40 |
| 2006-07-17 | 78.21 | 169.81 | 51.40 |
| 2006-07-14 | 79.86 | 172.31 | 51.40 |
| 2006-07-13 | 81.50 | 172.31 | 50.03 |
| 2006-07-12 | 83.69 | 172.31 | 48.24 |
| 2006-07-11 | 83.15 | 174.81 | 50.05 |
| 2006-07-10 | 84.24 | 169.81 | 46.44 |
| 2006-07-07 | 82.60 | 172.31 | 49.13 |
| 2006-07-06 | 83.69 | 187.30 | 56.40 |
| 2006-07-05 | 80.95 | 184.80 | 57.39 |
| 2006-07-04 | 82.05 | 172.31 | 49.58 |
| 2006-07-03 | 82.05 | 169.81 | 48.21 |
| 2006-06-30 | 80.40 | 167.31 | 48.17 |
| 2006-06-29 | 76.57 | 159.82 | 47.15 |
| 2006-06-28 | 74.92 | 159.82 | 48.53 |
| 2006-06-27 | 76.02 | 154.82 | 44.77 |
| 2006-06-26 | 76.02 | 137.33 | 34.84 |
| 2006-06-23 | 76.02 | 144.83 | 39.09 |
| 2006-06-22 | 76.57 | 144.83 | 38.66 |
| 2006-06-21 | 73.82 | 142.33 | 39.41 |
| 2006-06-20 | 73.82 | 147.33 | 42.29 |
| 2006-06-19 | 76.02 | 154.82 | 44.77 |
| 2006-06-16 | 76.57 | 164.81 | 49.98 |
| 2006-06-15 | 72.18 | 164.81 | 53.80 |
| 2006-06-14 | 69.99 | 169.81 | 58.73 |
| 2006-06-13 | 69.44 | 169.81 | 59.24 |
| 2006-06-12 | 74.37 | 184.80 | 63.33 |
| 2006-06-09 | 73.82 | 192.29 | 68.16 |
| 2006-06-08 | 72.73 | 189.80 | 67.78 |
| 2006-06-07 | 76.57 | 199.79 | 69.79 |
| 2006-06-06 | 78.21 | 197.29 | 66.82 |
| 2006-06-05 | 78.76 | 199.79 | 67.71 |
| 2006-06-02 | 77.66 | 192.29 | 64.52 |
| 2006-06-01 | 73.82 | 189.80 | 66.72 |
| 2006-05-30 | 77.11 | 197.29 | 67.85 |
| 2006-05-29 | 78.21 | 187.30 | 61.21 |
| 2006-05-26 | 77.11 | 184.80 | 60.80 |
| 2006-05-25 | 74.92 | 174.81 | 57.10 |
| 2006-05-24 | 76.57 | 187.30 | 62.71 |
| 2006-05-23 | 76.57 | 192.29 | 65.54 |
| 2006-05-22 | 76.02 | 182.30 | 60.38 |
| 2006-05-19 | 81.50 | 189.80 | 59.67 |
| 2006-05-18 | 81.50 | 179.80 | 54.16 |
| 2006-05-17 | 84.24 | 189.80 | 57.29 |
| 2006-05-16 | 81.50 | 179.80 | 54.16 |
| 2006-05-15 | 82.60 | 199.79 | 64.18 |
| 2006-05-12 | 86.98 | 203.54 | 62.33 |
| 2006-05-11 | 89.73 | 205.98 | 61.28 |
| 2006-05-10 | 88.08 | 205.98 | 62.69 |
| 2006-05-09 | 88.63 | 208.43 | 63.51 |
| 2006-05-08 | 90.27 | 203.54 | 59.53 |
| 2006-05-04 | 87.53 | 215.78 | 68.38 |
| 2006-05-03 | 87.53 | 215.78 | 68.38 |
| 2006-05-02 | 85.89 | 225.57 | 75.14 |
| 2006-04-28 | 84.24 | 225.57 | 76.71 |
| 2006-04-27 | 83.69 | 235.36 | 82.56 |
| 2006-04-26 | 83.69 | 240.25 | 85.23 |
| 2006-04-25 | 82.61 | 208.43 | 68.90 |
| 2006-04-24 | 83.15 | 210.88 | 69.74 |
| 2006-04-21 | 85.86 | 230.46 | 77.80 |
| 2006-04-20 | 85.32 | 179.06 | 50.58 |
| 2006-04-19 | 84.78 | 171.71 | 47.05 |
| 2006-04-18 | 82.61 | 171.71 | 48.79 |
| 2006-04-13 | 80.98 | 157.03 | 42.02 |
| 2006-04-12 | 79.36 | 169.27 | 50.13 |
| 2006-04-11 | 80.98 | 169.27 | 48.78 |
| 2006-04-10 | 80.98 | 169.27 | 48.78 |
| 2006-04-07 | 79.90 | 171.71 | 51.04 |
| 2006-04-06 | 79.90 | 174.16 | 52.40 |
| 2006-04-04 | 76.65 | 179.06 | 57.97 |
| 2006-04-03 | 76.11 | 174.16 | 55.68 |
| 2006-03-31 | 73.40 | 139.89 | 38.35 |
| 2006-03-30 | 74.48 | 137.44 | 36.08 |
| 2006-03-29 | 72.86 | 135.00 | 35.95 |
| 2006-03-28 | 73.94 | 132.55 | 33.69 |
| 2006-03-27 | 74.48 | 137.44 | 36.08 |
| 2006-03-24 | 72.31 | 137.44 | 37.80 |
| 2006-03-23 | 72.86 | 139.89 | 38.78 |
| 2006-03-22 | 71.77 | 142.34 | 41.08 |
| 2006-03-21 | 73.94 | 142.34 | 39.32 |
| 2006-03-20 | 73.94 | 135.00 | 35.10 |
| 2006-03-17 | 72.31 | 139.89 | 39.22 |
| 2006-03-16 | 71.77 | 144.79 | 42.51 |
| 2006-03-15 | 71.77 | 139.89 | 39.66 |
| 2006-03-14 | 69.06 | 142.34 | 43.34 |
| 2006-03-13 | 69.61 | 142.34 | 42.88 |
| 2006-03-10 | 69.06 | 144.79 | 44.79 |
| 2006-03-09 | 69.06 | 144.79 | 44.79 |
| 2006-03-08 | 68.52 | 144.79 | 45.26 |
| 2006-03-07 | 69.61 | 144.79 | 44.33 |
| 2006-03-06 | 72.86 | 147.24 | 43.03 |
| 2006-03-03 | 73.40 | 154.58 | 46.82 |
| 2006-03-02 | 72.86 | 154.58 | 47.28 |
| 2006-03-01 | 72.31 | 161.92 | 52.00 |
| 2006-02-28 | 73.40 | 164.37 | 52.46 |
| 2006-02-27 | 73.94 | 164.37 | 51.99 |
| 2006-02-24 | 72.86 | 159.47 | 50.11 |
| 2006-02-23 | 72.31 | 174.16 | 59.11 |
| 2006-02-22 | 71.23 | 174.16 | 60.11 |
| 2006-02-21 | 70.15 | 169.27 | 58.25 |
| 2006-02-20 | 70.15 | 174.16 | 61.13 |
| 2006-02-17 | 68.52 | 181.51 | 67.04 |
| 2006-02-16 | 68.52 | 191.30 | 72.85 |
| 2006-02-15 | 67.98 | 186.40 | 70.50 |
| 2006-02-14 | 69.06 | 186.40 | 69.40 |
| 2006-02-13 | 67.44 | 186.40 | 71.05 |
| 2006-02-10 | 69.06 | 191.30 | 72.30 |
| 2006-02-09 | 67.98 | 196.19 | 76.33 |
| 2006-02-08 | 68.52 | 193.74 | 74.31 |
| 2006-02-07 | 69.61 | 198.64 | 76.08 |
| 2006-02-06 | 70.15 | 191.30 | 71.20 |
| 2006-02-03 | 68.52 | 166.82 | 58.33 |
| 2006-02-02 | 71.23 | 169.27 | 57.25 |
| 2006-02-01 | 71.77 | 169.27 | 56.76 |
| 2006-01-27 | 72.31 | 166.82 | 54.84 |
| 2006-01-26 | 69.06 | 176.61 | 63.61 |
| 2006-01-25 | 69.61 | 176.61 | 63.09 |
| 2006-01-24 | 69.61 | 152.13 | 48.66 |
| 2006-01-23 | 68.52 | 149.68 | 48.16 |
| 2006-01-20 | 70.69 | 147.24 | 44.85 |
| 2006-01-19 | 71.77 | 139.89 | 39.66 |
| 2006-01-18 | 68.52 | 137.44 | 40.90 |
| 2006-01-17 | 69.61 | 135.00 | 38.55 |
| 2006-01-16 | 72.31 | 144.79 | 42.06 |
| 2006-01-13 | 72.31 | 115.41 | 25.01 |
| 2006-01-12 | 71.23 | 117.86 | 27.23 |
| 2006-01-11 | 70.69 | 117.86 | 27.64 |
| 2006-01-10 | 70.15 | 120.31 | 29.48 |
| 2006-01-09 | 69.61 | 122.76 | 31.34 |
| 2006-01-06 | 66.90 | 125.20 | 34.94 |
| 2006-01-05 | 66.90 | 120.31 | 32.00 |
| 2006-01-04 | 66.35 | 112.96 | 28.02 |
| 2006-01-03 | 62.56 | 103.17 | 24.98 |
| 2005-12-30 | 62.56 | 108.07 | 27.99 |
| 2005-12-29 | 64.19 | 108.07 | 26.73 |
| 2005-12-28 | 65.27 | 108.07 | 25.90 |
| 2005-12-23 | 66.35 | 103.17 | 22.13 |
| 2005-12-22 | 66.35 | 117.86 | 30.96 |
| 2005-12-21 | 66.90 | 125.20 | 34.94 |
| 2005-12-20 | 65.81 | 120.31 | 32.87 |
| 2005-12-19 | 65.81 | 112.96 | 28.44 |
| 2005-12-16 | 64.73 | 110.52 | 27.80 |
| 2005-12-15 | 65.27 | 108.07 | 25.90 |
| 2005-12-14 | 63.64 | 103.17 | 24.16 |
| 2005-12-13 | 63.10 | 103.17 | 24.57 |
| 2005-12-12 | 63.64 | 88.49 | 15.18 |
| 2005-12-09 | 63.10 | 98.28 | 21.57 |
| 2005-12-08 | 62.56 | 90.93 | 17.45 |
| 2005-12-07 | 65.81 | 98.28 | 19.58 |
| 2005-12-06 | 63.64 | 90.93 | 16.68 |
| 2005-12-05 | 65.27 | 100.73 | 21.45 |
| 2005-12-02 | 66.35 | 98.28 | 19.19 |
| 2005-12-01 | 64.19 | 112.96 | 29.71 |
| 2005-11-30 | 63.64 | 120.31 | 34.63 |
| 2005-11-29 | 64.19 | 130.10 | 40.15 |
| 2005-11-28 | 64.73 | 132.55 | 41.17 |
| 2005-11-25 | 64.73 | 135.00 | 42.66 |
| 2005-11-24 | 64.73 | 137.44 | 44.14 |
| 2005-11-23 | 63.64 | 139.89 | 46.59 |
| 2005-11-22 | 62.02 | 142.34 | 49.57 |
| 2005-11-21 | 61.48 | 137.44 | 47.04 |
| 2005-11-18 | 61.48 | 144.79 | 51.59 |
| 2005-11-17 | 60.94 | 142.34 | 50.58 |
| 2005-11-16 | 58.77 | 142.34 | 52.64 |
| 2005-11-15 | 58.77 | 142.34 | 52.64 |
| 2005-11-14 | 58.77 | 142.34 | 52.64 |
| 2005-11-11 | 59.85 | 142.34 | 51.60 |
| 2005-11-10 | 58.77 | 149.68 | 57.26 |
| 2005-11-09 | 59.31 | 152.13 | 58.26 |
| 2005-11-08 | 56.60 | 142.34 | 54.75 |
| 2005-11-07 | 56.06 | 147.24 | 58.42 |
| 2005-11-04 | 57.68 | 152.13 | 59.90 |
| 2005-11-03 | 57.68 | 147.24 | 56.79 |
| 2005-11-02 | 58.23 | 144.79 | 54.71 |
| 2005-11-01 | 58.77 | 142.34 | 52.64 |
| 2005-10-31 | 56.60 | 144.79 | 56.31 |
| 2005-10-28 | 54.76 | 144.79 | 58.17 |
| 2005-10-27 | 56.35 | 139.89 | 53.43 |
| 2005-10-26 | 56.88 | 159.47 | 65.40 |
| 2005-10-25 | 56.35 | 176.61 | 76.92 |
| 2005-10-24 | 56.88 | 166.82 | 70.08 |
| 2005-10-21 | 57.94 | 176.61 | 75.14 |
| 2005-10-20 | 56.88 | 176.61 | 76.32 |
| 2005-10-19 | 56.35 | 176.61 | 76.92 |
| 2005-10-18 | 59.00 | 176.61 | 73.97 |
| 2005-10-17 | 57.94 | 176.61 | 75.14 |
| 2005-10-14 | 57.41 | 176.61 | 75.73 |
| 2005-10-13 | 59.00 | 176.61 | 73.97 |
| 2005-10-12 | 58.47 | 176.61 | 74.55 |
| 2005-10-10 | 61.65 | 176.61 | 71.12 |
| 2005-10-07 | 60.59 | 176.61 | 72.25 |
| 2005-10-06 | 61.12 | 176.61 | 71.68 |
| 2005-10-05 | 64.83 | 176.61 | 67.82 |
| 2005-10-04 | 66.95 | 176.61 | 65.69 |
| 2005-10-03 | 66.95 | 176.61 | 65.69 |
| 2005-09-30 | 66.95 | 176.61 | 65.69 |
| 2005-09-29 | 67.48 | 176.61 | 65.16 |
| 2005-09-28 | 65.36 | 176.61 | 67.28 |
| 2005-09-27 | 64.83 | 176.61 | 67.82 |
| 2005-09-26 | 65.36 | 176.61 | 67.28 |
| 2005-09-23 | 64.30 | 176.61 | 68.36 |
| 2005-09-22 | 63.77 | 174.16 | 67.41 |
| 2005-09-21 | 64.30 | 193.74 | 78.79 |
| 2005-09-20 | 64.30 | 193.74 | 78.79 |
| 2005-09-16 | 62.71 | 201.09 | 85.05 |
| 2005-09-15 | 62.71 | 191.30 | 79.03 |
| 2005-09-14 | 63.24 | 215.78 | 93.44 |
| 2005-09-13 | 62.71 | 205.98 | 88.06 |
| 2005-09-12 | 64.30 | 205.98 | 86.24 |
| 2005-09-09 | 64.30 | 205.98 | 86.24 |
| 2005-09-08 | 64.30 | 210.88 | 89.22 |
| 2005-09-07 | 64.30 | 213.33 | 90.71 |
| 2005-09-06 | 64.30 | 223.12 | 96.67 |
| 2005-09-05 | 64.30 | 223.12 | 96.67 |
| 2005-09-02 | 64.83 | 215.78 | 91.58 |
| 2005-09-01 | 63.77 | 201.09 | 83.85 |
| 2005-08-31 | 61.12 | 191.30 | 80.80 |
| 2005-08-30 | 61.65 | 193.74 | 81.72 |
| 2005-08-29 | 60.59 | 191.30 | 81.39 |
| 2005-08-26 | 61.65 | 196.19 | 83.23 |
| 2005-08-25 | 60.59 | 201.09 | 87.49 |
| 2005-08-24 | 60.59 | 201.09 | 87.49 |
| 2005-08-23 | 61.12 | 196.19 | 83.84 |
| 2005-08-22 | 64.30 | 196.19 | 80.28 |
| 2005-08-19 | 61.65 | 193.74 | 81.72 |
| 2005-08-18 | 63.24 | 188.85 | 76.95 |
| 2005-08-17 | 66.95 | 183.95 | 70.08 |
| 2005-08-16 | 66.42 | 186.40 | 72.10 |
| 2005-08-15 | 65.89 | 188.85 | 74.12 |
| 2005-08-12 | 66.42 | 188.85 | 73.57 |
| 2005-08-11 | 65.89 | 174.16 | 65.27 |
| 2005-08-10 | 64.83 | 181.51 | 70.79 |
| 2005-08-09 | 61.65 | 183.95 | 75.66 |
| 2005-08-08 | 62.18 | 174.16 | 69.05 |
| 2005-08-05 | 61.65 | 176.61 | 71.12 |
| 2005-08-04 | 62.18 | 164.37 | 63.01 |
| 2005-08-03 | 62.18 | 166.82 | 64.52 |
| 2005-08-02 | 62.71 | 161.92 | 60.98 |
| 2005-08-01 | 60.59 | 152.13 | 57.00 |
| 2005-07-29 | 60.06 | 152.13 | 57.52 |
| 2005-07-28 | 59.00 | 152.13 | 58.57 |
| 2005-07-27 | 59.00 | 157.03 | 61.65 |
| 2005-07-26 | 58.47 | 159.47 | 63.74 |
| 2005-07-25 | 59.00 | 154.58 | 60.11 |
| 2005-07-22 | 59.00 | 159.47 | 63.19 |
| 2005-07-21 | 56.88 | 157.03 | 63.84 |
| 2005-07-20 | 56.88 | 152.13 | 60.72 |
| 2005-07-19 | 56.35 | 149.68 | 59.70 |
| 2005-07-18 | 56.35 | 147.24 | 58.13 |
| 2005-07-15 | 55.82 | 142.34 | 55.53 |
| 2005-07-14 | 55.82 | 137.44 | 52.39 |
| 2005-07-13 | 54.23 | 130.10 | 49.19 |
| 2005-07-12 | 52.11 | 130.10 | 51.27 |
| 2005-07-11 | 52.11 | 130.10 | 51.27 |
| 2005-07-08 | 49.99 | 127.65 | 51.78 |
| 2005-07-07 | 51.05 | 135.00 | 55.58 |
| 2005-07-06 | 52.64 | 157.03 | 68.39 |
| 2005-07-05 | 52.11 | 159.47 | 70.59 |
| 2005-07-04 | 53.17 | 169.27 | 75.80 |
| 2005-06-30 | 53.17 | 164.37 | 72.60 |
| 2005-06-29 | 53.70 | 161.92 | 70.41 |
| 2005-06-28 | 53.17 | 157.03 | 67.81 |
| 2005-06-27 | 52.11 | 147.24 | 62.54 |
| 2005-06-24 | 52.64 | 149.68 | 63.58 |
| 2005-06-23 | 52.64 | 152.13 | 65.18 |
| 2005-06-22 | 52.11 | 154.58 | 67.37 |
| 2005-06-21 | 51.05 | 147.24 | 63.68 |
| 2005-06-20 | 50.52 | 139.89 | 59.38 |
| 2005-06-17 | 49.99 | 137.44 | 58.31 |
| 2005-06-16 | 48.93 | 130.10 | 54.50 |
| 2005-06-15 | 49.99 | 132.55 | 55.04 |
| 2005-06-14 | 49.99 | 132.55 | 55.04 |
| 2005-06-13 | 49.99 | 130.10 | 53.41 |
| 2005-06-10 | 49.99 | 127.65 | 51.78 |
| 2005-06-09 | 49.46 | 135.00 | 57.23 |
| 2005-06-08 | 49.46 | 137.44 | 58.87 |
| 2005-06-07 | 48.93 | 132.55 | 56.15 |
| 2005-06-06 | 48.93 | 125.20 | 51.22 |
| 2005-06-03 | 48.93 | 115.41 | 44.64 |
| 2005-06-02 | 48.40 | 110.52 | 41.86 |
| 2005-06-01 | 49.46 | 112.96 | 42.49 |
| 2005-05-31 | 49.46 | 112.96 | 42.49 |
| 2005-05-30 | 48.93 | 112.96 | 43.00 |
| 2005-05-27 | 47.87 | 108.07 | 40.71 |
| 2005-05-26 | 45.75 | 108.07 | 42.76 |
| 2005-05-25 | 46.28 | 110.52 | 43.92 |
| 2005-05-24 | 47.87 | 112.96 | 44.02 |
| 2005-05-23 | 46.81 | 110.52 | 43.40 |
| 2005-05-20 | 47.87 | 110.52 | 42.37 |
| 2005-05-19 | 46.81 | 112.96 | 45.06 |
| 2005-05-18 | 46.81 | 115.41 | 46.73 |
| 2005-05-17 | 46.28 | 110.52 | 43.92 |
| 2005-05-13 | 48.93 | 110.52 | 41.35 |
| 2005-05-12 | 49.99 | 112.96 | 41.99 |
| 2005-05-11 | 49.46 | 105.62 | 37.58 |
| 2005-05-10 | 49.99 | 98.28 | 32.20 |
| 2005-05-09 | 50.52 | 90.93 | 26.85 |
| 2005-05-06 | 49.99 | 88.49 | 25.67 |
| 2005-05-05 | 50.52 | 88.49 | 25.22 |
| 2005-05-04 | 49.46 | 88.49 | 26.11 |
| 2005-05-03 | 48.40 | 88.49 | 27.01 |
| 2005-04-29 | 48.40 | 88.49 | 27.01 |
| 2005-04-28 | 48.40 | 88.49 | 27.01 |
| 2005-04-27 | 47.55 | 88.49 | 27.74 |
| 2005-04-26 | 47.55 | 88.49 | 27.74 |
| 2005-04-25 | 46.50 | 88.49 | 28.66 |
| 2005-04-22 | 46.50 | 88.49 | 28.66 |
| 2005-04-21 | 44.93 | 88.49 | 30.05 |
| 2005-04-20 | 43.36 | 88.49 | 31.47 |
| 2005-04-19 | 43.36 | 88.49 | 31.47 |
| 2005-04-18 | 42.32 | 83.65 | 29.04 |
| 2005-04-15 | 44.41 | 86.07 | 28.85 |
| 2005-04-14 | 45.98 | 86.07 | 27.46 |
| 2005-04-13 | 46.50 | 88.49 | 28.66 |
| 2005-04-12 | 44.93 | 86.07 | 28.38 |
| 2005-04-11 | 44.93 | 81.24 | 25.05 |
| 2005-04-08 | 44.93 | 81.24 | 25.05 |
| 2005-04-07 | 43.89 | 81.24 | 25.96 |
| 2005-04-06 | 43.89 | 81.24 | 25.96 |
| 2005-04-04 | 43.36 | 81.24 | 26.42 |
| 2005-04-01 | 42.84 | 83.65 | 28.57 |
| 2005-03-31 | 43.89 | 83.65 | 27.64 |
| 2005-03-30 | 42.84 | 83.65 | 28.57 |
| 2005-03-29 | 42.84 | 86.07 | 30.26 |
| 2005-03-24 | 44.41 | 83.65 | 27.17 |
| 2005-03-23 | 44.41 | 83.65 | 27.17 |
| 2005-03-22 | 46.50 | 78.82 | 22.06 |
| 2005-03-21 | 47.03 | 81.24 | 23.27 |
| 2005-03-18 | 45.98 | 81.24 | 24.15 |
| 2005-03-17 | 46.50 | 76.40 | 20.41 |
| 2005-03-16 | 45.98 | 78.82 | 22.50 |
| 2005-03-15 | 45.46 | 78.82 | 22.94 |
| 2005-03-14 | 47.03 | 81.24 | 23.27 |
| 2005-03-11 | 45.98 | 83.65 | 25.81 |
| 2005-03-10 | 45.98 | 83.65 | 25.81 |
| 2005-03-09 | 47.03 | 81.24 | 23.27 |
| 2005-03-08 | 45.98 | 81.24 | 24.15 |
| 2005-03-07 | 45.46 | 86.07 | 27.92 |
| 2005-03-04 | 44.93 | 83.65 | 26.72 |
| 2005-03-03 | 45.98 | 88.49 | 29.12 |
| 2005-03-02 | 45.98 | 83.65 | 25.81 |
| 2005-03-01 | 48.07 | 88.49 | 27.29 |
| 2005-02-28 | 49.12 | 88.49 | 26.40 |
| 2005-02-25 | 49.12 | 88.49 | 26.40 |
| 2005-02-24 | 47.55 | 90.90 | 29.38 |
| 2005-02-23 | 46.50 | 90.90 | 30.31 |
| 2005-02-22 | 48.07 | 88.49 | 27.29 |
| 2005-02-21 | 48.60 | 88.49 | 26.84 |
| 2005-02-18 | 48.60 | 81.24 | 21.97 |
| 2005-02-17 | 47.03 | 81.24 | 23.27 |
| 2005-02-16 | 47.55 | 81.24 | 22.83 |
| 2005-02-15 | 47.55 | 81.24 | 22.83 |
| 2005-02-14 | 47.55 | 78.82 | 21.19 |
| 2005-02-08 | 45.98 | 81.24 | 24.15 |
| 2005-02-07 | 45.46 | 81.24 | 24.60 |
| 2005-02-04 | 42.84 | 78.82 | 25.19 |
| 2005-02-03 | 42.84 | 81.24 | 26.88 |
| 2005-02-02 | 42.84 | 81.24 | 26.88 |
| 2005-02-01 | 42.84 | 76.40 | 23.50 |
| 2005-01-31 | 44.93 | 78.82 | 23.38 |
| 2005-01-28 | 43.36 | 78.82 | 24.73 |
| 2005-01-27 | 42.84 | 78.82 | 25.19 |
| 2005-01-26 | 43.36 | 81.24 | 26.42 |
| 2005-01-25 | 42.84 | 78.82 | 25.19 |
| 2005-01-24 | 40.22 | 76.40 | 25.80 |
| 2005-01-21 | 41.79 | 76.40 | 24.41 |
| 2005-01-20 | 42.84 | 81.24 | 26.88 |
| 2005-01-19 | 43.36 | 81.24 | 26.42 |
| 2005-01-18 | 43.36 | 81.24 | 26.42 |
| 2005-01-17 | 43.36 | 81.24 | 26.42 |
| 2005-01-14 | 42.32 | 78.82 | 25.65 |
| 2005-01-13 | 43.36 | 81.24 | 26.42 |
| 2005-01-12 | 42.32 | 83.65 | 29.04 |
| 2005-01-11 | 41.79 | 83.65 | 29.52 |
| 2005-01-10 | 42.32 | 86.07 | 30.74 |
| 2005-01-07 | 42.32 | 83.65 | 29.04 |
| 2005-01-06 | 44.41 | 81.24 | 25.50 |
| 2005-01-05 | 44.93 | 78.82 | 23.38 |
| 2005-01-04 | 47.55 | 76.40 | 19.56 |
| 2005-01-03 | 49.12 | 73.99 | 16.68 |
| 2004-12-31 | 49.12 | 76.40 | 18.30 |
| 2004-12-30 | 48.60 | 73.99 | 17.09 |
| 2004-12-29 | 49.64 | 76.40 | 17.88 |
| 2004-12-28 | 48.60 | 78.82 | 20.34 |
| 2004-12-24 | 49.12 | 76.40 | 18.30 |
| 2004-12-23 | 50.17 | 78.82 | 19.08 |
| 2004-12-22 | 48.60 | 78.82 | 20.34 |
| 2004-12-21 | 48.60 | 76.40 | 18.71 |
| 2004-12-20 | 49.64 | 78.82 | 19.50 |
| 2004-12-17 | 47.55 | 81.24 | 22.83 |
| 2004-12-16 | 47.03 | 76.40 | 19.98 |
| 2004-12-15 | 48.60 | 76.40 | 18.71 |
| 2004-12-14 | 48.07 | 76.40 | 19.13 |
| 2004-12-13 | 45.98 | 78.82 | 22.50 |
| 2004-12-10 | 45.98 | 78.82 | 22.50 |
| 2004-12-09 | 47.03 | 78.82 | 21.62 |
| 2004-12-08 | 47.55 | 78.82 | 21.19 |
| 2004-12-07 | 49.64 | 78.82 | 19.50 |
| 2004-12-06 | 49.12 | 81.24 | 21.54 |
| 2004-12-03 | 48.60 | 78.82 | 20.34 |
| 2004-12-02 | 50.17 | 83.65 | 22.30 |
| 2004-12-01 | 48.07 | 78.82 | 20.76 |
| 2004-11-30 | 48.60 | 81.24 | 21.97 |
| 2004-11-29 | 47.55 | 81.24 | 22.83 |
| 2004-11-26 | 45.98 | 78.82 | 22.50 |
| 2004-11-25 | 45.98 | 83.65 | 25.81 |
| 2004-11-24 | 47.03 | 86.07 | 26.55 |
| 2004-11-23 | 47.03 | 83.65 | 24.91 |
| 2004-11-22 | 44.41 | 83.65 | 27.17 |
| 2004-11-19 | 44.93 | 83.65 | 26.72 |
| 2004-11-18 | 44.41 | 83.65 | 27.17 |
| 2004-11-17 | 44.93 | 83.65 | 26.72 |
| 2004-11-16 | 43.89 | 81.24 | 25.96 |
| 2004-11-15 | 45.46 | 83.65 | 26.26 |
| 2004-11-12 | 44.41 | 86.07 | 28.85 |
| 2004-11-11 | 42.84 | 81.24 | 26.88 |
| 2004-11-10 | 42.84 | 81.24 | 26.88 |
| 2004-11-09 | 41.79 | 76.40 | 24.41 |
| 2004-11-08 | 41.79 | 78.82 | 26.11 |
| 2004-11-05 | 41.27 | 78.82 | 26.58 |
| 2004-11-04 | 40.22 | 76.40 | 25.80 |
| 2004-11-03 | 40.22 | 71.57 | 22.35 |
| 2004-11-02 | 40.22 | 69.15 | 20.63 |
| 2004-11-01 | 37.61 | 71.57 | 24.68 |
| 2004-10-29 | 37.61 | 73.99 | 26.44 |
| 2004-10-28 | 38.13 | 73.99 | 25.96 |
| 2004-10-27 | 35.05 | 73.99 | 28.83 |
| 2004-10-26 | 34.54 | 73.99 | 29.32 |
| 2004-10-25 | 34.02 | 71.57 | 28.01 |
| 2004-10-21 | 36.59 | 69.15 | 23.84 |
| 2004-10-20 | 36.08 | 66.74 | 22.53 |
| 2004-10-19 | 38.13 | 69.15 | 22.46 |
| 2004-10-18 | 36.08 | 66.74 | 22.53 |
| 2004-10-15 | 37.11 | 71.57 | 25.14 |
| 2004-10-14 | 36.59 | 69.15 | 23.84 |
| 2004-10-13 | 37.62 | 69.15 | 22.92 |
| 2004-10-12 | 38.65 | 71.57 | 23.75 |
| 2004-10-11 | 38.65 | 71.57 | 23.75 |
| 2004-10-08 | 38.13 | 71.57 | 24.21 |
| 2004-10-07 | 40.19 | 71.57 | 22.39 |
| 2004-10-06 | 39.67 | 71.57 | 22.84 |
| 2004-10-05 | 39.67 | 71.57 | 22.84 |
| 2004-10-04 | 39.67 | 76.40 | 26.30 |
| 2004-09-30 | 37.62 | 73.99 | 26.43 |
| 2004-09-28 | 35.56 | 69.15 | 24.78 |
| 2004-09-27 | 35.56 | 69.15 | 24.78 |
| 2004-09-24 | 37.11 | 73.99 | 26.90 |
| 2004-09-23 | 39.16 | 78.82 | 28.50 |
| 2004-09-22 | 39.16 | 78.82 | 28.50 |
| 2004-09-21 | 39.16 | 78.82 | 28.50 |
| 2004-09-20 | 38.13 | 81.24 | 31.21 |
| 2004-09-17 | 38.65 | 78.82 | 28.98 |
| 2004-09-16 | 38.13 | 83.65 | 32.95 |
| 2004-09-15 | 36.59 | 78.82 | 30.92 |
| 2004-09-14 | 37.62 | 78.82 | 29.94 |
| 2004-09-13 | 37.11 | 73.99 | 26.90 |
| 2004-09-10 | 35.56 | 71.57 | 26.56 |
| 2004-09-09 | 35.05 | 71.57 | 27.04 |
| 2004-09-08 | 36.59 | 76.40 | 29.15 |
| 2004-09-07 | 37.11 | 78.82 | 30.43 |
| 2004-09-06 | 37.11 | 76.40 | 28.66 |
| 2004-09-03 | 35.56 | 78.82 | 31.91 |
| 2004-09-02 | 36.08 | 76.40 | 29.63 |
| 2004-09-01 | 35.56 | 76.40 | 30.13 |
| 2004-08-31 | 35.05 | 73.99 | 28.83 |
| 2004-08-30 | 35.05 | 71.57 | 27.04 |
| 2004-08-27 | 33.51 | 73.99 | 30.32 |
| 2004-08-26 | 33.51 | 71.57 | 28.51 |
| 2004-08-25 | 33.51 | 76.40 | 32.13 |
| 2004-08-24 | 32.48 | 78.82 | 34.98 |
| 2004-08-23 | 29.40 | 81.24 | 40.06 |
| 2004-08-20 | 28.89 | 78.82 | 38.74 |
| 2004-08-19 | 29.92 | 81.24 | 39.50 |
| 2004-08-18 | 27.35 | 76.40 | 38.52 |
| 2004-08-17 | 27.86 | 78.82 | 39.85 |
| 2004-08-16 | 27.35 | 76.40 | 38.52 |
| 2004-08-13 | 28.38 | 81.24 | 41.18 |
| 2004-08-12 | 29.40 | 81.24 | 40.06 |
| 2004-08-11 | 28.38 | 83.65 | 43.06 |
| 2004-08-10 | 28.89 | 83.65 | 42.49 |
| 2004-08-09 | 29.92 | 83.65 | 41.36 |
| 2004-08-06 | 29.92 | 86.07 | 43.22 |
| 2004-08-05 | 30.94 | 83.65 | 40.25 |
| 2004-08-04 | 27.86 | 83.65 | 43.63 |
| 2004-08-03 | 27.86 | 88.49 | 47.41 |
| 2004-08-02 | 26.83 | 86.07 | 46.70 |
| 2004-07-30 | 27.86 | 90.90 | 49.30 |
| 2004-07-29 | 26.83 | 86.07 | 46.70 |
| 2004-07-28 | 28.38 | 83.65 | 43.06 |
| 2004-07-27 | 27.86 | 81.24 | 41.74 |
| 2004-07-26 | 28.38 | 78.82 | 39.29 |
| 2004-07-23 | 29.40 | 86.07 | 43.79 |
| 2004-07-22 | 28.38 | 86.07 | 44.94 |
| 2004-07-21 | 28.89 | 86.07 | 44.36 |
| 2004-07-20 | 26.32 | 83.65 | 45.39 |
| 2004-07-19 | 26.32 | 86.07 | 47.30 |
| 2004-07-16 | 26.32 | 86.07 | 47.30 |
| 2004-07-15 | 24.78 | 83.65 | 47.18 |
| 2004-07-14 | 24.78 | 81.24 | 45.24 |
| 2004-07-13 | 26.32 | 86.07 | 47.30 |
| 2004-07-12 | 27.35 | 90.90 | 49.91 |
| 2004-07-09 | 27.35 | 90.90 | 49.91 |
| 2004-07-08 | 26.32 | 90.90 | 51.12 |
| 2004-07-07 | 28.38 | 98.15 | 54.35 |
| 2004-07-06 | 28.38 | 98.15 | 54.35 |
| 2004-07-05 | 27.35 | 95.74 | 53.70 |
| 2004-07-02 | 27.35 | 93.32 | 51.80 |
| 2004-06-30 | 27.86 | 95.74 | 53.08 |
| 2004-06-29 | 26.32 | 90.90 | 51.12 |
| 2004-06-28 | 27.35 | 86.07 | 46.11 |
| 2004-06-25 | 26.83 | 86.07 | 46.70 |
| 2004-06-24 | 26.83 | 81.24 | 42.89 |
| 2004-06-23 | 23.75 | 81.24 | 46.45 |
| 2004-06-21 | 23.75 | 81.24 | 46.45 |
| 2004-06-18 | 23.24 | 81.24 | 47.06 |
| 2004-06-17 | 26.32 | 81.24 | 43.47 |
| 2004-06-16 | 26.83 | 81.24 | 42.89 |
| 2004-06-15 | 25.81 | 81.24 | 44.06 |
| 2004-06-14 | 25.81 | 83.65 | 45.98 |
| 2004-06-11 | 29.40 | 88.49 | 45.66 |
| 2004-06-10 | 29.92 | 88.49 | 45.08 |
| 2004-06-09 | 28.38 | 81.24 | 41.18 |
| 2004-06-08 | 28.38 | 76.40 | 37.41 |
| 2004-06-07 | 28.89 | 78.82 | 38.74 |
| 2004-06-04 | 24.78 | 69.15 | 35.56 |
| 2004-06-03 | 23.75 | 64.32 | 32.78 |
| 2004-06-02 | 27.35 | 66.74 | 30.93 |
| 2004-06-01 | 26.32 | 71.57 | 35.82 |
| 2004-05-31 | 26.83 | 69.15 | 33.37 |
| 2004-05-28 | 26.32 | 69.15 | 33.91 |
| 2004-05-27 | 24.78 | 69.15 | 35.56 |
| 2004-05-25 | 21.70 | 64.32 | 35.02 |
| 2004-05-24 | 21.19 | 71.57 | 41.58 |
| 2004-05-21 | 20.67 | 64.32 | 36.17 |
| 2004-05-20 | 18.11 | 57.07 | 32.99 |
| 2004-05-19 | 19.13 | 61.90 | 35.90 |
| 2004-05-18 | 15.02 | 59.49 | 38.66 |
| 2004-05-17 | 13.48 | 59.49 | 40.54 |
| 2004-05-14 | 17.08 | 59.49 | 36.22 |
| 2004-05-13 | 18.62 | 57.07 | 32.42 |
| 2004-05-12 | 19.13 | 54.66 | 29.82 |
| 2004-05-11 | 19.65 | 52.24 | 27.24 |
| 2004-05-10 | 19.13 | 44.99 | 21.70 |
| 2004-05-07 | 23.24 | 59.49 | 29.41 |
| 2004-05-06 | 23.75 | 59.49 | 28.88 |
| 2004-05-05 | 23.24 | 57.07 | 27.45 |
| 2004-05-04 | 25.29 | 61.90 | 29.22 |
| 2004-05-03 | 22.73 | 57.07 | 27.98 |
| 2004-04-30 | 23.75 | 54.66 | 24.97 |
| 2004-04-29 | 23.75 | 52.24 | 23.02 |
| 2004-04-28 | 25.60 | 61.90 | 28.90 |
| 2004-04-27 | 26.11 | 61.90 | 28.38 |
| 2004-04-26 | 25.60 | 61.90 | 28.90 |
| 2004-04-23 | 28.13 | 59.49 | 24.47 |
| 2004-04-22 | 25.60 | 57.07 | 25.05 |
| 2004-04-21 | 26.11 | 59.49 | 26.47 |
| 2004-04-20 | 27.63 | 61.90 | 26.86 |
| 2004-04-19 | 28.13 | 61.90 | 26.35 |
| 2004-04-16 | 28.13 | 66.67 | 30.07 |
| 2004-04-15 | 28.64 | 69.05 | 31.41 |
| 2004-04-14 | 30.67 | 61.90 | 23.91 |
| 2004-04-13 | 34.72 | 61.90 | 20.18 |
| 2004-04-08 | 33.20 | 64.29 | 23.34 |
| 2004-04-07 | 33.20 | 66.67 | 25.13 |
| 2004-04-06 | 33.20 | 61.90 | 21.55 |
| 2004-04-02 | 31.17 | 66.67 | 27.06 |
| 2004-04-01 | 30.16 | 71.43 | 31.71 |
| 2004-03-31 | 30.67 | 71.43 | 31.19 |
| 2004-03-30 | 30.67 | 73.81 | 33.02 |
| 2004-03-29 | 28.64 | 78.57 | 38.81 |
| 2004-03-26 | 28.64 | 71.43 | 33.26 |
| 2004-03-25 | 29.15 | 71.43 | 32.74 |
| 2004-03-24 | 30.67 | 71.43 | 31.19 |
| 2004-03-23 | 29.65 | 64.29 | 26.71 |
| 2004-03-22 | 28.64 | 64.29 | 27.71 |
| 2004-03-19 | 30.67 | 64.29 | 25.73 |
| 2004-03-18 | 31.68 | 59.52 | 21.14 |
| 2004-03-17 | 33.20 | 57.14 | 17.98 |
| 2004-03-16 | 32.19 | 50.00 | 13.48 |
| 2004-03-15 | 31.68 | 42.86 | 8.49 |
| 2004-03-12 | 32.19 | 40.48 | 6.27 |
| 2004-03-11 | 33.20 | 47.62 | 10.83 |
| 2004-03-10 | 34.72 | 64.29 | 21.95 |
| 2004-03-09 | 36.74 | 80.95 | 32.33 |
| 2004-03-08 | 38.26 | 76.19 | 27.43 |
| 2004-03-05 | 36.74 | 83.33 | 34.07 |
| 2004-03-04 | 37.25 | 90.48 | 38.78 |
| 2004-03-03 | 37.25 | 90.48 | 38.78 |
| 2004-03-02 | 40.29 | 88.10 | 34.08 |
| 2004-03-01 | 41.81 | 85.71 | 30.96 |
| 2004-02-27 | 42.32 | 83.33 | 28.82 |
| 2004-02-26 | 39.28 | 85.71 | 33.34 |
| 2004-02-25 | 38.77 | 83.33 | 32.11 |
| 2004-02-24 | 40.80 | 90.48 | 35.28 |
| 2004-02-23 | 40.29 | 88.10 | 34.08 |
| 2004-02-20 | 41.81 | 97.62 | 39.36 |
| 2004-02-19 | 41.30 | 100.00 | 41.54 |
| 2004-02-18 | 42.32 | 102.38 | 42.21 |
| 2004-02-17 | 41.30 | 100.00 | 41.54 |
| 2004-02-16 | 41.30 | 102.38 | 43.22 |
| 2004-02-13 | 39.78 | 107.14 | 48.19 |
| 2004-02-12 | 39.28 | 109.52 | 50.44 |
| 2004-02-11 | 37.76 | 104.76 | 48.64 |
| 2004-02-10 | 37.76 | 100.00 | 45.18 |
| 2004-02-09 | 38.26 | 102.38 | 46.37 |
| 2004-02-06 | 35.73 | 102.38 | 49.10 |
| 2004-02-05 | 33.20 | 95.24 | 46.58 |
| 2004-02-04 | 33.20 | 100.00 | 50.15 |
| 2004-02-03 | 33.71 | 104.76 | 53.14 |
| 2004-02-02 | 32.69 | 111.90 | 59.70 |
| 2004-01-30 | 35.73 | 111.90 | 56.12 |
| 2004-01-29 | 35.73 | 109.52 | 54.37 |
| 2004-01-28 | 36.74 | 114.29 | 56.70 |
| 2004-01-27 | 40.29 | 109.52 | 49.35 |
| 2004-01-26 | 39.78 | 111.90 | 51.59 |
| 2004-01-21 | 40.29 | 116.67 | 54.44 |
| 2004-01-20 | 37.76 | 119.05 | 59.01 |
| 2004-01-19 | 35.73 | 121.43 | 63.14 |
| 2004-01-16 | 34.21 | 123.81 | 66.76 |
| 2004-01-15 | 35.23 | 126.19 | 67.27 |
| 2004-01-14 | 35.73 | 121.43 | 63.14 |
| 2004-01-13 | 36.74 | 114.29 | 56.70 |
| 2004-01-12 | 36.24 | 104.76 | 50.30 |
| 2004-01-09 | 36.24 | 109.52 | 53.79 |
| 2004-01-08 | 34.21 | 102.38 | 50.79 |
| 2004-01-07 | 33.71 | 111.90 | 58.49 |
| 2004-01-06 | 32.69 | 109.52 | 57.90 |
| 2004-01-05 | 32.69 | 116.67 | 63.28 |
| 2004-01-02 | 30.16 | 123.81 | 71.95 |
| 2003-12-31 | 29.15 | 130.95 | 78.83 |
| 2003-12-30 | 27.63 | 128.57 | 79.09 |
| 2003-12-29 | 26.62 | 128.57 | 80.52 |
| 2003-12-24 | 27.12 | 130.95 | 81.68 |
| 2003-12-23 | 27.12 | 126.19 | 77.93 |
| 2003-12-22 | 27.12 | 123.81 | 76.06 |
| 2003-12-19 | 26.11 | 123.81 | 77.47 |
| 2003-12-18 | 24.59 | 123.81 | 79.64 |
| 2003-12-17 | 24.08 | 121.43 | 78.45 |
| 2003-12-16 | 25.60 | 119.05 | 74.40 |
| 2003-12-15 | 27.12 | 121.43 | 74.19 |
| 2003-12-12 | 29.15 | 123.81 | 73.30 |
| 2003-12-11 | 28.13 | 114.29 | 67.23 |
| 2003-12-10 | 26.62 | 114.29 | 69.24 |
| 2003-12-09 | 26.62 | 109.52 | 65.48 |
| 2003-12-08 | 24.08 | 102.38 | 63.10 |
| 2003-12-05 | 25.60 | 102.38 | 61.13 |
| 2003-12-04 | 25.60 | 97.62 | 57.34 |
| 2003-12-03 | 26.11 | 83.33 | 45.38 |
| 2003-12-02 | 26.62 | 78.57 | 41.03 |
| 2003-12-01 | 27.12 | 73.81 | 36.73 |
| 2003-11-28 | 25.60 | 64.29 | 30.80 |
| 2003-11-27 | 24.08 | 59.52 | 28.56 |
| 2003-11-26 | 23.07 | 61.90 | 31.55 |
| 2003-11-25 | 22.56 | 57.14 | 28.21 |
| 2003-11-24 | 20.54 | 64.29 | 36.29 |
| 2003-11-21 | 20.03 | 61.90 | 34.89 |
| 2003-11-20 | 20.54 | 57.14 | 30.37 |
| 2003-11-19 | 21.55 | 47.62 | 21.45 |
| 2003-11-18 | 22.56 | 47.62 | 20.44 |
| 2003-11-17 | 22.06 | 47.62 | 20.94 |
| 2003-11-14 | 24.08 | 40.48 | 13.21 |
| 2003-11-13 | 24.08 | 40.48 | 13.21 |
| 2003-11-12 | 22.06 | 40.48 | 15.09 |
| 2003-11-11 | 22.06 | 40.48 | 15.09 |
| 2003-11-10 | 24.08 | 35.71 | 9.37 |
| 2003-11-07 | 24.59 | 38.10 | 10.84 |
| 2003-11-06 | 23.58 | 35.71 | 9.82 |
| 2003-11-05 | 26.11 | 33.33 | 5.73 |
| 2003-11-04 | 26.62 | 30.95 | 3.43 |
| 2003-11-03 | 26.11 | 35.71 | 7.62 |
| 2003-10-31 | 23.58 | 42.86 | 15.60 |
| 2003-10-30 | 23.58 | 38.10 | 11.75 |
| 2003-10-29 | 23.88 | 42.86 | 15.32 |
| 2003-10-28 | 22.89 | 42.86 | 16.25 |
| 2003-10-27 | 18.91 | 45.24 | 22.15 |
| 2003-10-24 | 19.40 | 42.86 | 19.64 |
| 2003-10-23 | 19.40 | 35.71 | 13.66 |
| 2003-10-22 | 23.88 | 28.57 | 3.79 |
| 2003-10-21 | 23.88 | 28.57 | 3.79 |
| 2003-10-20 | 23.38 | 30.95 | 6.13 |
| 2003-10-17 | 22.39 | 28.57 | 5.05 |
| 2003-10-16 | 21.39 | 28.57 | 5.91 |
| 2003-10-15 | 21.89 | 28.57 | 5.48 |
| 2003-10-14 | 20.90 | 30.95 | 8.32 |
| 2003-10-13 | 21.89 | 30.95 | 7.43 |
| 2003-10-10 | 20.90 | 28.57 | 6.35 |
| 2003-10-09 | 19.40 | 28.57 | 7.68 |
| 2003-10-08 | 18.91 | 28.57 | 8.13 |
| 2003-10-07 | 19.40 | 28.57 | 7.68 |
| 2003-10-06 | 19.40 | 30.95 | 9.67 |
| 2003-10-03 | 18.91 | 30.95 | 10.13 |
| 2003-10-02 | 17.41 | 28.57 | 9.50 |
| 2003-09-30 | 13.93 | 23.81 | 8.67 |
| 2003-09-29 | 13.43 | 28.57 | 13.35 |
| 2003-09-26 | 14.43 | 33.33 | 16.52 |
| 2003-09-25 | 15.42 | 33.33 | 15.52 |
| 2003-09-24 | 14.43 | 35.71 | 18.60 |
| 2003-09-23 | 10.95 | 35.71 | 22.33 |
| 2003-09-22 | 10.45 | 38.10 | 25.03 |
| 2003-09-19 | 11.44 | 35.71 | 21.78 |
| 2003-09-18 | 12.44 | 33.33 | 18.58 |
| 2003-09-17 | 12.94 | 30.95 | 15.95 |
| 2003-09-16 | 11.94 | 33.33 | 19.11 |
| 2003-09-15 | 11.94 | 35.71 | 21.24 |
| 2003-09-11 | 10.45 | 33.33 | 20.72 |
| 2003-09-10 | 9.95 | 30.95 | 19.10 |
| 2003-09-09 | 11.94 | 33.33 | 19.11 |
| 2003-09-08 | 12.94 | 33.33 | 18.06 |
| 2003-09-05 | 12.94 | 35.71 | 20.17 |
| 2003-09-04 | 12.94 | 38.10 | 22.28 |
| 2003-09-03 | 12.94 | 35.71 | 20.17 |
| 2003-09-02 | 10.95 | 33.33 | 20.18 |
| 2003-09-01 | 10.95 | 35.71 | 22.33 |
| 2003-08-29 | 10.45 | 35.71 | 22.88 |
| 2003-08-28 | 8.96 | 35.71 | 24.56 |
| 2003-08-27 | 7.96 | 35.71 | 25.71 |
| 2003-08-26 | 8.96 | 38.10 | 26.74 |
| 2003-08-25 | 8.96 | 35.71 | 24.56 |
| 2003-08-22 | 8.96 | 35.71 | 24.56 |
| 2003-08-21 | 7.96 | 35.71 | 25.71 |
| 2003-08-20 | 5.97 | 38.10 | 30.32 |
| 2003-08-19 | 5.97 | 38.10 | 30.32 |
| 2003-08-18 | 5.47 | 33.33 | 26.42 |
| 2003-08-15 | 4.98 | 30.95 | 24.75 |
| 2003-08-14 | 3.98 | 33.33 | 28.23 |
| 2003-08-13 | 3.48 | 38.10 | 33.45 |
| 2003-08-12 | 1.99 | 42.86 | 40.07 |
| 2003-08-11 | 1.99 | 40.48 | 37.74 |
| 2003-08-08 | 0.00 | 33.33 | 33.33 |
| 2003-08-07 | 0.50 | 30.95 | 30.30 |
| 2003-08-06 | 0.50 | 28.57 | 27.93 |
| 2003-08-05 | 2.49 | 35.71 | 32.42 |
| 2003-08-04 | 2.49 | 35.71 | 32.42 |
| 2003-08-01 | 2.99 | 33.33 | 29.47 |
| 2003-07-31 | 1.49 | 33.33 | 31.37 |
| 2003-07-30 | 1.49 | 33.33 | 31.37 |
| 2003-07-29 | 2.99 | 38.10 | 34.09 |
| 2003-07-28 | 2.49 | 33.33 | 30.10 |
| 2003-07-25 | 0.00 | 30.95 | 30.95 |
| 2003-07-24 | 0.00 | 28.57 | 28.57 |
| 2003-07-23 | -0.50 | 19.05 | 19.64 |
| 2003-07-22 | 0.50 | 21.43 | 20.83 |
| 2003-07-21 | 1.49 | 23.81 | 21.99 |
| 2003-07-18 | 2.49 | 21.43 | 18.48 |
| 2003-07-17 | 1.49 | 21.43 | 19.64 |
| 2003-07-16 | 2.49 | 21.43 | 18.48 |
| 2003-07-15 | 1.49 | 16.67 | 14.95 |
| 2003-07-14 | 1.99 | 11.90 | 9.72 |
| 2003-07-11 | 0.50 | 8.33 | 7.80 |
| 2003-07-10 | 0.50 | 9.52 | 8.98 |
| 2003-07-09 | 1.00 | 10.71 | 9.62 |
| 2003-07-08 | 0.50 | 4.76 | 4.24 |
| 2003-07-07 | -0.50 | 5.95 | 6.48 |
| 2003-07-04 | -2.99 | 5.95 | 9.21 |
| 2003-07-03 | -3.48 | 4.76 | 8.54 |
| 2003-07-02 | -3.48 | 5.95 | 9.78 |
| 2003-06-30 | -3.98 | 0.00 | 4.15 |
| 2003-06-27 | -2.49 | -2.38 | 0.11 |
| 2003-06-26 | -2.99 | -2.38 | 0.62 |
| 2003-06-25 | -2.49 | -2.38 | 0.11 |
| 2003-06-24 | -2.49 | -7.14 | -4.77 |
| 2003-06-23 | -1.49 | -3.57 | -2.11 |
| 2003-06-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy