Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2407 % |
Stock 2407 rel. % |
|---|---|---|---|
| 2025-08-20 | 42.48 | -83.84 | -88.66 |
| 2025-08-19 | 42.26 | -83.31 | -88.27 |
| 2025-08-18 | 42.48 | -83.49 | -88.41 |
| 2025-08-15 | 43.25 | -83.18 | -88.26 |
| 2025-08-14 | 44.48 | -83.18 | -88.36 |
| 2025-08-13 | 44.81 | -83.42 | -88.55 |
| 2025-08-12 | 41.48 | -83.84 | -88.58 |
| 2025-08-11 | 41.03 | -83.71 | -88.45 |
| 2025-08-08 | 40.92 | -83.93 | -88.60 |
| 2025-08-07 | 41.92 | -83.66 | -88.49 |
| 2025-08-06 | 41.14 | -83.53 | -88.33 |
| 2025-08-05 | 40.81 | -83.73 | -88.45 |
| 2025-08-04 | 39.92 | -83.73 | -88.37 |
| 2025-08-01 | 38.70 | -83.66 | -88.22 |
| 2025-07-31 | 40.26 | -83.75 | -88.42 |
| 2025-07-30 | 42.48 | -83.58 | -88.47 |
| 2025-07-29 | 44.48 | -82.89 | -88.16 |
| 2025-07-28 | 44.70 | -82.47 | -87.88 |
| 2025-07-25 | 43.70 | -82.03 | -87.49 |
| 2025-07-24 | 45.25 | -82.40 | -87.89 |
| 2025-07-23 | 44.48 | -82.78 | -88.08 |
| 2025-07-22 | 42.14 | -82.45 | -87.65 |
| 2025-07-21 | 41.37 | -82.74 | -87.79 |
| 2025-07-18 | 40.59 | -83.02 | -87.92 |
| 2025-07-17 | 38.81 | -83.33 | -87.99 |
| 2025-07-16 | 38.70 | -83.84 | -88.35 |
| 2025-07-15 | 39.26 | -84.35 | -88.76 |
| 2025-07-14 | 37.15 | -85.02 | -89.07 |
| 2025-07-11 | 36.70 | -85.28 | -89.23 |
| 2025-07-10 | 36.15 | -85.83 | -89.60 |
| 2025-07-09 | 35.37 | -85.68 | -89.42 |
| 2025-07-08 | 36.81 | -85.79 | -89.61 |
| 2025-07-07 | 35.26 | -85.66 | -89.40 |
| 2025-07-04 | 35.48 | -85.61 | -89.38 |
| 2025-07-03 | 36.26 | -85.55 | -89.39 |
| 2025-07-02 | 36.81 | -85.21 | -89.19 |
| 2025-06-30 | 36.15 | -84.93 | -88.93 |
| 2025-06-27 | 37.15 | -85.41 | -89.36 |
| 2025-06-26 | 37.48 | -85.52 | -89.47 |
| 2025-06-25 | 38.26 | -85.21 | -89.31 |
| 2025-06-24 | 36.59 | -85.17 | -89.14 |
| 2025-06-23 | 33.82 | -85.26 | -88.98 |
| 2025-06-20 | 32.82 | -85.88 | -89.37 |
| 2025-06-19 | 31.26 | -85.90 | -89.26 |
| 2025-06-18 | 33.93 | -85.65 | -89.28 |
| 2025-06-17 | 35.48 | -86.68 | -90.17 |
| 2025-06-16 | 35.93 | -86.47 | -90.05 |
| 2025-06-13 | 34.70 | -85.92 | -89.55 |
| 2025-06-12 | 35.81 | -86.20 | -89.84 |
| 2025-06-11 | 37.37 | -86.98 | -90.52 |
| 2025-06-10 | 36.04 | -87.29 | -90.66 |
| 2025-06-09 | 36.04 | -87.02 | -90.46 |
| 2025-06-06 | 34.15 | -87.10 | -90.39 |
| 2025-06-05 | 34.37 | -87.21 | -90.48 |
| 2025-06-04 | 33.04 | -87.32 | -90.47 |
| 2025-06-03 | 32.26 | -87.15 | -90.28 |
| 2025-06-02 | 30.37 | -87.21 | -90.19 |
| 2025-05-30 | 30.93 | -87.23 | -90.25 |
| 2025-05-29 | 32.48 | -87.10 | -90.27 |
| 2025-05-28 | 30.82 | -87.17 | -90.19 |
| 2025-05-27 | 31.37 | -87.40 | -90.41 |
| 2025-05-26 | 30.59 | -87.27 | -90.25 |
| 2025-05-23 | 32.26 | -87.21 | -90.33 |
| 2025-05-22 | 31.93 | -87.19 | -90.29 |
| 2025-05-21 | 33.59 | -87.21 | -90.43 |
| 2025-05-20 | 32.59 | -87.25 | -90.39 |
| 2025-05-19 | 30.71 | -87.23 | -90.23 |
| 2025-05-16 | 30.82 | -87.25 | -90.26 |
| 2025-05-15 | 31.37 | -87.21 | -90.26 |
| 2025-05-14 | 32.26 | -87.17 | -90.30 |
| 2025-05-13 | 29.15 | -87.19 | -90.08 |
| 2025-05-12 | 31.82 | -87.17 | -90.27 |
| 2025-05-09 | 28.04 | -87.08 | -89.91 |
| 2025-05-08 | 27.37 | -87.10 | -89.88 |
| 2025-05-07 | 26.82 | -87.21 | -89.91 |
| 2025-05-06 | 26.82 | -87.21 | -89.91 |
| 2025-05-02 | 25.82 | -87.32 | -89.92 |
| 2025-04-30 | 23.60 | -87.87 | -90.18 |
| 2025-04-29 | 22.93 | -88.33 | -90.51 |
| 2025-04-28 | 22.71 | -88.61 | -90.71 |
| 2025-04-25 | 22.71 | -88.69 | -90.78 |
| 2025-04-24 | 22.16 | -88.75 | -90.79 |
| 2025-04-23 | 23.15 | -88.80 | -90.90 |
| 2025-04-22 | 20.40 | -88.80 | -90.69 |
| 2025-04-17 | 19.41 | -89.09 | -90.86 |
| 2025-04-16 | 17.32 | -89.03 | -90.65 |
| 2025-04-15 | 19.63 | -88.54 | -90.42 |
| 2025-04-14 | 19.41 | -88.27 | -90.17 |
| 2025-04-11 | 16.66 | -88.80 | -90.40 |
| 2025-04-10 | 15.45 | -89.01 | -90.48 |
| 2025-04-09 | 12.92 | -89.18 | -90.41 |
| 2025-04-08 | 11.71 | -88.94 | -90.10 |
| 2025-04-07 | 10.18 | -89.45 | -90.43 |
| 2025-04-03 | 27.22 | -87.44 | -90.13 |
| 2025-04-02 | 29.31 | -87.02 | -89.96 |
| 2025-04-01 | 29.20 | -87.00 | -89.94 |
| 2025-03-31 | 28.98 | -87.42 | -90.25 |
| 2025-03-28 | 30.41 | -87.57 | -90.47 |
| 2025-03-27 | 31.29 | -87.38 | -90.39 |
| 2025-03-26 | 30.74 | -87.10 | -90.14 |
| 2025-03-25 | 30.08 | -87.19 | -90.15 |
| 2025-03-24 | 33.05 | -87.21 | -90.39 |
| 2025-03-21 | 31.95 | -87.40 | -90.45 |
| 2025-03-20 | 34.92 | -87.42 | -90.68 |
| 2025-03-19 | 37.88 | -87.04 | -90.60 |
| 2025-03-18 | 37.66 | -87.13 | -90.65 |
| 2025-03-17 | 34.48 | -87.61 | -90.79 |
| 2025-03-14 | 33.38 | -87.84 | -90.89 |
| 2025-03-13 | 30.63 | -87.55 | -90.47 |
| 2025-03-12 | 31.84 | -87.34 | -90.39 |
| 2025-03-11 | 32.17 | -86.68 | -89.92 |
| 2025-03-10 | 32.39 | -86.17 | -89.56 |
| 2025-03-07 | 34.81 | -82.90 | -87.31 |
| 2025-03-06 | 35.36 | -82.88 | -87.35 |
| 2025-03-05 | 30.85 | -83.32 | -87.25 |
| 2025-03-04 | 27.22 | -83.30 | -86.87 |
| 2025-03-03 | 27.66 | -82.94 | -86.64 |
| 2025-02-28 | 27.33 | -82.66 | -86.39 |
| 2025-02-27 | 31.62 | -81.35 | -85.83 |
| 2025-02-26 | 31.73 | -81.46 | -85.93 |
| 2025-02-25 | 27.77 | -81.57 | -85.57 |
| 2025-02-24 | 29.42 | -81.44 | -85.66 |
| 2025-02-21 | 30.19 | -80.85 | -85.29 |
| 2025-02-20 | 25.13 | -80.34 | -84.29 |
| 2025-02-19 | 27.22 | -80.55 | -84.71 |
| 2025-02-18 | 27.44 | -80.23 | -84.49 |
| 2025-02-17 | 25.46 | -80.00 | -84.06 |
| 2025-02-14 | 25.46 | -79.83 | -83.92 |
| 2025-02-13 | 20.95 | -81.08 | -84.36 |
| 2025-02-12 | 21.28 | -80.06 | -83.56 |
| 2025-02-11 | 18.31 | -79.85 | -82.97 |
| 2025-02-10 | 19.41 | -79.22 | -82.60 |
| 2025-02-07 | 17.32 | -80.87 | -83.69 |
| 2025-02-06 | 16.00 | -81.19 | -83.78 |
| 2025-02-05 | 14.35 | -81.82 | -84.10 |
| 2025-02-04 | 15.45 | -82.39 | -84.75 |
| 2025-02-03 | 12.37 | -82.09 | -84.07 |
| 2025-01-28 | 12.37 | -80.80 | -82.92 |
| 2025-01-27 | 12.15 | -80.80 | -82.88 |
| 2025-01-24 | 11.38 | -81.06 | -82.99 |
| 2025-01-23 | 9.41 | -81.16 | -82.78 |
| 2025-01-22 | 9.79 | -81.12 | -82.81 |
| 2025-01-21 | 11.71 | -80.80 | -82.82 |
| 2025-01-20 | 10.62 | -80.49 | -82.36 |
| 2025-01-17 | 8.80 | -80.87 | -82.42 |
| 2025-01-16 | 8.58 | -81.16 | -82.65 |
| 2025-01-15 | 7.10 | -81.44 | -82.67 |
| 2025-01-14 | 6.88 | -81.63 | -82.81 |
| 2025-01-13 | 4.95 | -82.09 | -82.94 |
| 2025-01-10 | 5.94 | -82.03 | -83.04 |
| 2025-01-09 | 6.82 | -81.80 | -82.96 |
| 2025-01-08 | 7.04 | -81.65 | -82.86 |
| 2025-01-07 | 7.92 | -81.40 | -82.76 |
| 2025-01-06 | 9.30 | -81.40 | -82.98 |
| 2025-01-03 | 9.63 | -80.97 | -82.64 |
| 2025-01-02 | 8.75 | -80.02 | -81.63 |
| 2024-12-31 | 11.38 | -79.22 | -81.34 |
| 2024-12-30 | 10.95 | -79.43 | -81.46 |
| 2024-12-27 | 11.17 | -78.99 | -81.10 |
| 2024-12-24 | 11.60 | -78.56 | -80.79 |
| 2024-12-23 | 10.07 | -78.86 | -80.79 |
| 2024-12-20 | 9.35 | -78.69 | -80.51 |
| 2024-12-19 | 9.52 | -78.44 | -80.31 |
| 2024-12-18 | 10.18 | -78.23 | -80.24 |
| 2024-12-17 | 9.41 | -77.76 | -79.67 |
| 2024-12-16 | 9.57 | -78.31 | -80.20 |
| 2024-12-13 | 10.40 | -78.44 | -80.47 |
| 2024-12-12 | 12.92 | -77.68 | -80.23 |
| 2024-12-11 | 11.71 | -78.01 | -80.32 |
| 2024-12-10 | 12.59 | -78.18 | -80.62 |
| 2024-12-09 | 13.03 | -77.72 | -80.29 |
| 2024-12-06 | 10.18 | -77.84 | -79.89 |
| 2024-12-05 | 8.42 | -77.97 | -79.68 |
| 2024-12-04 | 9.30 | -78.01 | -79.88 |
| 2024-12-03 | 9.30 | -77.68 | -79.57 |
| 2024-12-02 | 8.53 | -77.30 | -79.08 |
| 2024-11-29 | 7.76 | -77.30 | -78.93 |
| 2024-11-28 | 7.21 | -77.30 | -78.82 |
| 2024-11-27 | 8.64 | -76.41 | -78.28 |
| 2024-11-26 | 5.94 | -78.23 | -79.45 |
| 2024-11-25 | 6.05 | -78.61 | -79.83 |
| 2024-11-22 | 6.33 | -79.26 | -80.50 |
| 2024-11-21 | 8.42 | -78.35 | -80.03 |
| 2024-11-20 | 8.97 | -77.42 | -79.28 |
| 2024-11-19 | 8.80 | -77.76 | -79.56 |
| 2024-11-18 | 8.36 | -77.21 | -78.97 |
| 2024-11-15 | 7.48 | -76.49 | -78.13 |
| 2024-11-14 | 7.48 | -77.17 | -78.76 |
| 2024-11-13 | 9.63 | -76.70 | -78.75 |
| 2024-11-12 | 9.79 | -75.27 | -77.47 |
| 2024-11-11 | 13.03 | -77.17 | -79.80 |
| 2024-11-08 | 14.46 | -77.17 | -80.05 |
| 2024-11-07 | 15.89 | -78.06 | -81.07 |
| 2024-11-06 | 13.47 | -78.01 | -80.62 |
| 2024-11-05 | 16.11 | -77.72 | -80.81 |
| 2024-11-04 | 13.69 | -77.72 | -80.40 |
| 2024-11-01 | 13.36 | -77.76 | -80.38 |
| 2024-10-31 | 12.48 | -76.70 | -79.29 |
| 2024-10-30 | 12.48 | -75.35 | -78.09 |
| 2024-10-29 | 14.35 | -75.86 | -78.89 |
| 2024-10-28 | 13.82 | -77.17 | -79.94 |
| 2024-10-25 | 13.93 | -77.55 | -80.29 |
| 2024-10-24 | 13.29 | -76.07 | -78.88 |
| 2024-10-23 | 14.67 | -80.59 | -83.08 |
| 2024-10-22 | 13.29 | -81.08 | -83.30 |
| 2024-10-21 | 13.18 | -81.04 | -83.25 |
| 2024-10-18 | 14.78 | -80.76 | -83.24 |
| 2024-10-17 | 10.83 | -81.38 | -83.20 |
| 2024-10-16 | 12.00 | -81.61 | -83.58 |
| 2024-10-15 | 12.43 | -81.35 | -83.42 |
| 2024-10-14 | 16.38 | -79.96 | -82.78 |
| 2024-10-10 | 17.24 | -79.30 | -82.35 |
| 2024-10-09 | 13.82 | -78.44 | -81.06 |
| 2024-10-08 | 15.53 | -75.14 | -78.48 |
| 2024-10-07 | 27.06 | -72.39 | -78.27 |
| 2024-10-04 | 25.24 | -78.86 | -83.12 |
| 2024-10-03 | 21.83 | -79.54 | -83.20 |
| 2024-10-02 | 23.54 | -77.97 | -82.17 |
| 2024-09-30 | 16.49 | -78.35 | -81.42 |
| 2024-09-27 | 13.93 | -77.89 | -80.59 |
| 2024-09-26 | 10.30 | -79.16 | -81.10 |
| 2024-09-25 | 5.92 | -79.79 | -80.92 |
| 2024-09-24 | 5.38 | -80.72 | -81.71 |
| 2024-09-23 | 1.17 | -81.25 | -81.46 |
| 2024-09-20 | 1.11 | -80.80 | -81.02 |
| 2024-09-19 | -0.06 | -79.90 | -79.88 |
| 2024-09-17 | -2.04 | -78.92 | -78.49 |
| 2024-09-16 | -3.21 | -78.92 | -78.22 |
| 2024-09-13 | -3.53 | -79.41 | -78.66 |
| 2024-09-12 | -4.22 | -79.41 | -78.50 |
| 2024-09-11 | -5.13 | -79.64 | -78.54 |
| 2024-09-10 | -4.38 | -79.41 | -78.47 |
| 2024-09-09 | -4.76 | -78.86 | -77.80 |
| 2024-09-05 | -3.42 | -78.31 | -77.54 |
| 2024-09-04 | -3.48 | -78.69 | -77.92 |
| 2024-09-03 | -2.41 | -77.34 | -76.78 |
| 2024-09-02 | -2.30 | -76.83 | -76.28 |
| 2024-08-30 | -0.65 | -76.79 | -76.64 |
| 2024-08-29 | -1.93 | -77.04 | -76.59 |
| 2024-08-28 | -2.30 | -77.59 | -77.06 |
| 2024-08-27 | -1.40 | -77.00 | -76.67 |
| 2024-08-26 | -1.93 | -77.00 | -76.55 |
| 2024-08-23 | -2.78 | -76.96 | -76.30 |
| 2024-08-22 | -2.73 | -77.80 | -77.18 |
| 2024-08-21 | -4.12 | -77.63 | -76.67 |
| 2024-08-20 | -3.48 | -77.63 | -76.83 |
| 2024-08-19 | -3.10 | -76.96 | -76.22 |
| 2024-08-16 | -3.85 | -76.41 | -75.46 |
| 2024-08-15 | -5.56 | -76.96 | -75.60 |
| 2024-08-14 | -5.72 | -77.17 | -75.78 |
| 2024-08-13 | -5.35 | -76.32 | -74.99 |
| 2024-08-12 | -5.72 | -75.90 | -74.44 |
| 2024-08-09 | -5.72 | -76.32 | -74.89 |
| 2024-08-08 | -6.89 | -76.79 | -75.07 |
| 2024-08-07 | -6.95 | -76.91 | -75.19 |
| 2024-08-06 | -8.18 | -76.70 | -74.63 |
| 2024-08-05 | -7.91 | -77.21 | -75.25 |
| 2024-08-02 | -6.52 | -74.63 | -72.86 |
| 2024-08-01 | -4.71 | -74.04 | -72.76 |
| 2024-07-31 | -4.12 | -73.45 | -72.31 |
| 2024-07-30 | -6.31 | -76.79 | -75.23 |
| 2024-07-29 | -4.76 | -77.25 | -76.12 |
| 2024-07-26 | -6.31 | -76.32 | -74.73 |
| 2024-07-25 | -6.20 | -76.83 | -75.30 |
| 2024-07-24 | -4.55 | -75.98 | -74.84 |
| 2024-07-23 | -3.80 | -75.77 | -74.82 |
| 2024-07-22 | -2.73 | -74.34 | -73.62 |
| 2024-07-19 | -4.01 | -74.00 | -72.91 |
| 2024-07-18 | -2.14 | -72.73 | -72.13 |
| 2024-07-17 | -2.41 | -73.15 | -72.49 |
| 2024-07-16 | -2.41 | -74.50 | -73.88 |
| 2024-07-15 | -0.81 | -74.17 | -73.96 |
| 2024-07-12 | 0.69 | -75.14 | -75.31 |
| 2024-07-11 | -1.77 | -75.82 | -75.38 |
| 2024-07-10 | -3.80 | -77.21 | -76.31 |
| 2024-07-09 | -3.64 | -76.79 | -75.91 |
| 2024-07-08 | -3.48 | -77.04 | -76.21 |
| 2024-07-05 | -2.52 | -75.22 | -74.58 |
| 2024-07-04 | -1.18 | -75.31 | -75.01 |
| 2024-07-03 | -1.77 | -74.84 | -74.39 |
| 2024-07-02 | -2.89 | -74.93 | -74.18 |
| 2024-06-28 | -3.26 | -75.05 | -74.21 |
| 2024-06-27 | -3.21 | -75.05 | -74.23 |
| 2024-06-26 | -1.40 | -73.91 | -73.54 |
| 2024-06-25 | -1.61 | -73.91 | -73.49 |
| 2024-06-24 | -1.77 | -73.32 | -72.84 |
| 2024-06-21 | -1.77 | -73.15 | -72.67 |
| 2024-06-20 | -0.11 | -73.00 | -72.97 |
| 2024-06-19 | 0.42 | -72.76 | -72.88 |
| 2024-06-18 | -2.36 | -73.07 | -72.42 |
| 2024-06-17 | -2.30 | -72.37 | -71.72 |
| 2024-06-14 | -2.46 | -72.41 | -71.72 |
| 2024-06-13 | -1.45 | -72.84 | -72.44 |
| 2024-06-12 | -2.36 | -72.88 | -72.22 |
| 2024-06-11 | -1.24 | -72.96 | -72.62 |
| 2024-06-07 | -0.38 | -72.68 | -72.58 |
| 2024-06-06 | 0.15 | -69.96 | -70.01 |
| 2024-06-05 | -0.38 | -68.91 | -68.79 |
| 2024-06-04 | -0.38 | -68.25 | -68.13 |
| 2024-06-03 | -0.59 | -68.25 | -68.06 |
| 2024-05-31 | -2.30 | -66.23 | -65.43 |
| 2024-05-30 | -1.45 | -63.93 | -63.40 |
| 2024-05-29 | -0.11 | -64.20 | -64.16 |
| 2024-05-28 | 1.54 | -64.67 | -65.21 |
| 2024-05-27 | 1.43 | -63.62 | -64.13 |
| 2024-05-24 | 0.31 | -63.23 | -63.34 |
| 2024-05-23 | 1.54 | -61.67 | -62.25 |
| 2024-05-22 | 3.25 | -61.52 | -62.73 |
| 2024-05-21 | 3.30 | -61.67 | -62.90 |
| 2024-05-20 | 5.76 | -61.28 | -63.39 |
| 2024-05-17 | 5.28 | -61.17 | -63.11 |
| 2024-05-16 | 4.26 | -61.60 | -63.17 |
| 2024-05-14 | 2.66 | -61.13 | -62.14 |
| 2024-05-13 | 2.88 | -61.56 | -62.63 |
| 2024-05-10 | 2.07 | -62.06 | -62.83 |
| 2024-05-09 | -0.33 | -61.13 | -61.00 |
| 2024-05-08 | -1.72 | -62.02 | -61.36 |
| 2024-05-07 | -0.91 | -62.02 | -61.67 |
| 2024-05-06 | -0.27 | -60.41 | -60.30 |
| 2024-05-03 | -0.91 | -59.92 | -59.55 |
| 2024-05-02 | -2.25 | -59.14 | -58.20 |
| 2024-04-30 | -4.76 | -61.21 | -59.27 |
| 2024-04-29 | -4.87 | -62.18 | -60.24 |
| 2024-04-26 | -5.24 | -63.00 | -60.95 |
| 2024-04-25 | -7.30 | -62.65 | -59.70 |
| 2024-04-24 | -7.73 | -65.06 | -62.13 |
| 2024-04-23 | -9.69 | -64.51 | -60.71 |
| 2024-04-22 | -11.54 | -65.76 | -61.29 |
| 2024-04-19 | -12.81 | -66.93 | -62.07 |
| 2024-04-18 | -11.96 | -66.65 | -62.12 |
| 2024-04-17 | -12.76 | -66.54 | -61.64 |
| 2024-04-16 | -12.70 | -66.93 | -62.11 |
| 2024-04-15 | -10.96 | -66.58 | -62.46 |
| 2024-04-12 | -10.16 | -65.91 | -62.06 |
| 2024-04-11 | -8.20 | -64.82 | -61.68 |
| 2024-04-10 | -7.94 | -64.05 | -60.95 |
| 2024-04-09 | -9.58 | -64.51 | -60.75 |
| 2024-04-08 | -10.16 | -65.02 | -61.06 |
| 2024-04-05 | -10.32 | -65.56 | -61.60 |
| 2024-04-03 | -10.32 | -63.19 | -58.95 |
| 2024-04-02 | -9.21 | -62.76 | -58.99 |
| 2024-03-28 | -11.33 | -62.06 | -57.22 |
| 2024-03-27 | -12.02 | -63.50 | -58.52 |
| 2024-03-26 | -10.85 | -62.84 | -58.32 |
| 2024-03-25 | -11.70 | -60.21 | -54.94 |
| 2024-03-22 | -11.54 | -62.06 | -57.11 |
| 2024-03-21 | -9.47 | -60.70 | -56.59 |
| 2024-03-20 | -11.22 | -63.07 | -58.41 |
| 2024-03-19 | -11.33 | -63.11 | -58.40 |
| 2024-03-18 | -10.22 | -62.80 | -58.57 |
| 2024-03-15 | -10.27 | -62.65 | -58.37 |
| 2024-03-14 | -9.10 | -63.89 | -60.27 |
| 2024-03-13 | -8.31 | -61.13 | -57.61 |
| 2024-03-12 | -8.31 | -59.05 | -55.34 |
| 2024-03-11 | -11.12 | -57.10 | -51.74 |
| 2024-03-08 | -12.33 | -61.67 | -56.28 |
| 2024-03-07 | -13.07 | -61.17 | -55.33 |
| 2024-03-06 | -12.12 | -53.99 | -47.64 |
| 2024-03-05 | -13.71 | -52.33 | -44.76 |
| 2024-03-04 | -11.38 | -51.36 | -45.12 |
| 2024-03-01 | -11.49 | -48.44 | -41.75 |
| 2024-02-29 | -11.96 | -44.36 | -36.80 |
| 2024-02-28 | -11.70 | -41.83 | -34.12 |
| 2024-02-27 | -10.22 | -41.63 | -34.99 |
| 2024-02-26 | -11.22 | -42.41 | -35.13 |
| 2024-02-23 | -10.64 | -42.51 | -35.67 |
| 2024-02-22 | -10.43 | -41.73 | -34.95 |
| 2024-02-21 | -11.86 | -35.80 | -27.16 |
| 2024-02-20 | -13.29 | -41.15 | -32.13 |
| 2024-02-19 | -13.76 | -43.39 | -34.35 |
| 2024-02-16 | -12.65 | -36.19 | -26.94 |
| 2024-02-15 | -14.87 | -36.87 | -25.84 |
| 2024-02-14 | -15.19 | -40.66 | -30.03 |
| 2024-02-09 | -16.04 | -43.58 | -32.80 |
| 2024-02-08 | -15.30 | -42.80 | -32.47 |
| 2024-02-07 | -14.24 | -40.27 | -30.36 |
| 2024-02-06 | -13.82 | -37.84 | -27.88 |
| 2024-02-05 | -17.26 | -31.91 | -17.71 |
| 2024-02-02 | -17.10 | -29.96 | -15.52 |
| 2024-02-01 | -16.67 | -29.96 | -15.95 |
| 2024-01-31 | -17.31 | -33.85 | -20.01 |
| 2024-01-30 | -16.20 | -34.44 | -21.76 |
| 2024-01-29 | -14.08 | -33.85 | -23.01 |
| 2024-01-26 | -14.77 | -34.24 | -22.85 |
| 2024-01-25 | -13.44 | -35.80 | -25.83 |
| 2024-01-24 | -14.98 | -39.69 | -29.06 |
| 2024-01-23 | -18.05 | -36.77 | -22.84 |
| 2024-01-22 | -20.01 | -32.88 | -16.09 |
| 2024-01-19 | -18.26 | -47.57 | -35.85 |
| 2024-01-18 | -17.79 | -45.91 | -34.21 |
| 2024-01-17 | -18.47 | -46.60 | -34.49 |
| 2024-01-16 | -15.30 | -43.87 | -33.73 |
| 2024-01-15 | -13.29 | -39.69 | -30.45 |
| 2024-01-12 | -13.23 | -35.80 | -26.01 |
| 2024-01-11 | -12.86 | -35.02 | -25.43 |
| 2024-01-10 | -13.97 | -31.52 | -20.39 |
| 2024-01-09 | -13.50 | -31.13 | -20.38 |
| 2024-01-08 | -13.39 | -33.07 | -22.73 |
| 2024-01-05 | -11.70 | -32.30 | -23.33 |
| 2024-01-04 | -11.01 | -30.84 | -22.28 |
| 2024-01-03 | -11.12 | -29.96 | -21.20 |
| 2024-01-02 | -10.32 | -29.96 | -21.90 |
| 2023-12-29 | -9.00 | -26.46 | -19.19 |
| 2023-12-28 | -8.79 | -28.40 | -21.51 |
| 2023-12-27 | -11.27 | -26.65 | -17.33 |
| 2023-12-22 | -12.81 | -29.96 | -19.67 |
| 2023-12-21 | -11.17 | -29.96 | -21.16 |
| 2023-12-20 | -11.27 | -29.38 | -20.40 |
| 2023-12-19 | -11.96 | -29.28 | -19.67 |
| 2023-12-18 | -11.27 | -32.10 | -23.47 |
| 2023-12-15 | -10.32 | -31.91 | -24.07 |
| 2023-12-14 | -12.44 | -30.16 | -20.23 |
| 2023-12-13 | -13.39 | -31.32 | -20.70 |
| 2023-12-12 | -12.60 | -32.20 | -22.43 |
| 2023-12-11 | -13.50 | -34.92 | -24.77 |
| 2023-12-08 | -12.86 | -31.52 | -21.41 |
| 2023-12-07 | -12.81 | -29.96 | -19.67 |
| 2023-12-06 | -12.17 | -28.02 | -18.04 |
| 2023-12-05 | -12.86 | -26.07 | -15.16 |
| 2023-12-04 | -11.12 | -24.51 | -15.07 |
| 2023-12-01 | -10.16 | -24.12 | -15.54 |
| 2023-11-30 | -9.00 | -24.12 | -16.62 |
| 2023-11-29 | -9.32 | -24.22 | -16.44 |
| 2023-11-28 | -7.36 | -24.12 | -18.10 |
| 2023-11-27 | -6.46 | -23.74 | -18.47 |
| 2023-11-24 | -6.35 | -24.90 | -19.81 |
| 2023-11-23 | -4.39 | -25.78 | -22.37 |
| 2023-11-22 | -5.45 | -26.26 | -22.01 |
| 2023-11-21 | -5.56 | -27.24 | -22.96 |
| 2023-11-20 | -5.24 | -26.85 | -22.80 |
| 2023-11-17 | -6.99 | -26.17 | -20.62 |
| 2023-11-16 | -4.97 | -24.51 | -20.56 |
| 2023-11-15 | -3.65 | -26.26 | -23.47 |
| 2023-11-14 | -7.20 | -26.17 | -20.44 |
| 2023-11-13 | -7.04 | -28.40 | -22.98 |
| 2023-11-10 | -8.36 | -28.02 | -21.45 |
| 2023-11-09 | -6.67 | -25.39 | -20.06 |
| 2023-11-08 | -6.56 | -24.32 | -19.00 |
| 2023-11-07 | -5.98 | -24.12 | -19.30 |
| 2023-11-06 | -4.34 | -24.22 | -20.78 |
| 2023-11-03 | -5.98 | -25.10 | -20.33 |
| 2023-11-02 | -8.26 | -22.37 | -15.39 |
| 2023-11-01 | -9.00 | -22.67 | -15.02 |
| 2023-10-31 | -8.84 | -22.37 | -14.85 |
| 2023-10-30 | -7.20 | -24.12 | -18.24 |
| 2023-10-27 | -7.20 | -22.18 | -16.14 |
| 2023-10-26 | -9.20 | -24.12 | -16.44 |
| 2023-10-25 | -8.94 | -23.74 | -16.25 |
| 2023-10-24 | -9.66 | -23.25 | -15.04 |
| 2023-10-20 | -8.69 | -23.15 | -15.84 |
| 2023-10-19 | -8.07 | -22.18 | -15.35 |
| 2023-10-18 | -5.66 | -22.18 | -17.51 |
| 2023-10-17 | -5.56 | -22.18 | -17.60 |
| 2023-10-16 | -6.22 | -22.18 | -17.02 |
| 2023-10-13 | -5.35 | -22.18 | -17.78 |
| 2023-10-12 | -3.19 | -22.18 | -19.61 |
| 2023-10-11 | -4.79 | -22.18 | -18.27 |
| 2023-10-10 | -5.97 | -22.18 | -17.24 |
| 2023-10-09 | -6.74 | -22.18 | -16.56 |
| 2023-10-06 | -6.89 | -25.10 | -19.55 |
| 2023-10-05 | -8.43 | -24.03 | -17.03 |
| 2023-10-04 | -8.58 | -23.93 | -16.79 |
| 2023-10-03 | -7.92 | -23.83 | -17.28 |
| 2023-09-29 | -5.35 | -22.18 | -17.78 |
| 2023-09-28 | -7.61 | -26.07 | -19.98 |
| 2023-09-27 | -6.33 | -24.42 | -19.31 |
| 2023-09-26 | -7.15 | -24.22 | -18.39 |
| 2023-09-25 | -5.86 | -27.92 | -23.43 |
| 2023-09-22 | -4.02 | -30.54 | -27.64 |
| 2023-09-21 | -6.17 | -30.54 | -25.98 |
| 2023-09-20 | -4.99 | -27.72 | -23.93 |
| 2023-09-19 | -4.37 | -27.63 | -24.32 |
| 2023-09-18 | -4.84 | -18.29 | -14.13 |
| 2023-09-15 | -3.50 | -26.85 | -24.19 |
| 2023-09-14 | -4.02 | -27.53 | -24.50 |
| 2023-09-13 | -4.27 | -24.51 | -21.14 |
| 2023-09-12 | -4.22 | -13.81 | -10.02 |
| 2023-09-11 | -3.91 | -7.78 | -4.03 |
| 2023-09-07 | -3.55 | -8.17 | -4.79 |
| 2023-09-06 | -2.37 | -12.45 | -10.32 |
| 2023-09-05 | -2.37 | -6.61 | -4.34 |
| 2023-09-04 | -0.32 | -14.40 | -14.12 |
| 2023-08-31 | -2.83 | -19.36 | -17.01 |
| 2023-08-30 | -2.48 | -15.27 | -13.12 |
| 2023-08-29 | -2.32 | -16.93 | -14.95 |
| 2023-08-28 | -4.27 | -15.08 | -11.29 |
| 2023-08-25 | -4.99 | -15.08 | -10.62 |
| 2023-08-24 | -3.71 | -15.08 | -11.81 |
| 2023-08-23 | -5.50 | -15.08 | -10.13 |
| 2023-08-22 | -5.97 | -15.08 | -9.69 |
| 2023-08-21 | -6.84 | -19.46 | -13.54 |
| 2023-08-18 | -5.14 | -19.46 | -15.09 |
| 2023-08-17 | -3.09 | -18.97 | -16.38 |
| 2023-08-16 | -3.25 | -18.09 | -15.35 |
| 2023-08-15 | -1.91 | -16.34 | -14.71 |
| 2023-08-14 | -0.94 | -15.47 | -14.67 |
| 2023-08-11 | 0.71 | -17.61 | -18.19 |
| 2023-08-10 | 1.53 | -16.34 | -17.60 |
| 2023-08-09 | 1.43 | -18.29 | -19.44 |
| 2023-08-08 | 1.07 | -17.70 | -18.57 |
| 2023-08-07 | 2.86 | -17.12 | -19.43 |
| 2023-08-04 | 2.86 | -21.01 | -23.21 |
| 2023-08-03 | 2.14 | -24.71 | -26.29 |
| 2023-08-02 | 2.61 | -24.51 | -26.43 |
| 2023-08-01 | 5.43 | -24.12 | -28.03 |
| 2023-07-31 | 5.43 | -21.40 | -25.45 |
| 2023-07-28 | 4.81 | -21.40 | -25.01 |
| 2023-07-27 | 3.27 | -21.40 | -23.89 |
| 2023-07-26 | 1.94 | -21.40 | -22.90 |
| 2023-07-25 | 2.25 | -20.14 | -21.89 |
| 2023-07-24 | -1.65 | -21.69 | -20.38 |
| 2023-07-21 | 0.55 | -17.61 | -18.06 |
| 2023-07-20 | -0.42 | -17.32 | -16.96 |
| 2023-07-19 | -0.22 | -18.39 | -18.21 |
| 2023-07-18 | 0.14 | -17.70 | -17.82 |
| 2023-07-14 | 2.14 | -14.20 | -16.00 |
| 2023-07-13 | 1.89 | -12.45 | -14.07 |
| 2023-07-12 | -0.63 | -12.45 | -11.90 |
| 2023-07-11 | -1.76 | -12.45 | -10.89 |
| 2023-07-10 | -2.58 | -12.35 | -10.03 |
| 2023-07-07 | -3.19 | -14.20 | -11.37 |
| 2023-07-06 | -2.37 | -15.18 | -13.11 |
| 2023-07-05 | -0.06 | -11.09 | -11.03 |
| 2023-07-04 | 1.43 | -8.85 | -10.13 |
| 2023-07-03 | 0.81 | -4.86 | -5.63 |
| 2023-06-30 | -1.19 | -6.71 | -5.59 |
| 2023-06-29 | -1.09 | -6.23 | -5.19 |
| 2023-06-28 | 0.24 | -6.03 | -6.26 |
| 2023-06-27 | -0.01 | -8.75 | -8.74 |
| 2023-06-26 | -1.71 | -12.84 | -11.33 |
| 2023-06-23 | -1.35 | -12.55 | -11.36 |
| 2023-06-21 | 0.35 | -12.35 | -12.66 |
| 2023-06-20 | 2.25 | -14.40 | -16.28 |
| 2023-06-19 | 3.68 | -18.87 | -21.75 |
| 2023-06-16 | 4.40 | -18.68 | -22.11 |
| 2023-06-15 | 3.38 | -20.43 | -23.03 |
| 2023-06-14 | 1.12 | -15.66 | -16.59 |
| 2023-06-13 | 1.78 | -20.53 | -21.92 |
| 2023-06-12 | 1.12 | -24.61 | -25.44 |
| 2023-06-09 | 0.91 | -25.00 | -25.68 |
| 2023-06-08 | 0.35 | -20.43 | -20.70 |
| 2023-06-07 | 0.04 | -20.14 | -20.17 |
| 2023-06-06 | -0.88 | -16.44 | -15.69 |
| 2023-06-05 | -0.68 | -17.32 | -16.75 |
| 2023-06-02 | -1.50 | -15.08 | -13.78 |
| 2023-06-01 | -5.40 | -13.72 | -8.79 |
| 2023-05-31 | -5.14 | -9.05 | -4.11 |
| 2023-05-30 | -3.40 | -9.05 | -5.85 |
| 2023-05-29 | -3.60 | -8.85 | -5.44 |
| 2023-05-25 | -2.63 | -8.17 | -5.69 |
| 2023-05-24 | -0.88 | -8.17 | -7.35 |
| 2023-05-23 | 0.60 | -7.30 | -7.85 |
| 2023-05-22 | 1.84 | -7.39 | -9.06 |
| 2023-05-19 | 0.60 | -9.63 | -10.17 |
| 2023-05-18 | 2.04 | -11.87 | -13.63 |
| 2023-05-17 | 1.07 | -11.87 | -12.80 |
| 2023-05-16 | 3.27 | -12.45 | -15.23 |
| 2023-05-15 | 3.27 | -13.91 | -16.64 |
| 2023-05-12 | 1.37 | -12.45 | -13.64 |
| 2023-05-11 | 1.94 | -12.45 | -14.12 |
| 2023-05-10 | 1.99 | -15.18 | -16.83 |
| 2023-05-09 | 2.45 | -13.91 | -15.97 |
| 2023-05-08 | 4.71 | -11.28 | -15.27 |
| 2023-05-05 | 3.48 | -7.98 | -11.07 |
| 2023-05-04 | 2.97 | -11.48 | -14.03 |
| 2023-05-03 | 1.53 | -10.51 | -11.85 |
| 2023-05-02 | 2.61 | -9.53 | -11.83 |
| 2023-04-28 | 2.66 | -6.03 | -8.46 |
| 2023-04-27 | 2.35 | -6.03 | -8.19 |
| 2023-04-26 | 1.79 | -3.89 | -5.58 |
| 2023-04-25 | 1.23 | -3.21 | -4.38 |
| 2023-04-24 | 2.96 | -0.58 | -3.44 |
| 2023-04-21 | 3.37 | -1.46 | -4.67 |
| 2023-04-20 | 5.21 | -1.75 | -6.62 |
| 2023-04-19 | 5.01 | -1.85 | -6.53 |
| 2023-04-18 | 6.44 | -2.33 | -8.24 |
| 2023-04-17 | 7.35 | -1.17 | -7.94 |
| 2023-04-14 | 5.72 | 0.19 | -5.23 |
| 2023-04-13 | 5.01 | 0.00 | -4.77 |
| 2023-04-12 | 4.80 | -0.58 | -5.14 |
| 2023-04-11 | 5.82 | 2.14 | -3.48 |
| 2023-04-06 | 4.90 | -3.70 | -8.20 |
| 2023-04-04 | 4.60 | -3.99 | -8.21 |
| 2023-04-03 | 5.21 | -6.42 | -11.05 |
| 2023-03-31 | 5.11 | -4.67 | -9.30 |
| 2023-03-30 | 4.80 | -4.77 | -9.13 |
| 2023-03-29 | 4.09 | -6.61 | -10.28 |
| 2023-03-28 | 2.15 | -10.51 | -12.39 |
| 2023-03-27 | 0.97 | -6.52 | -7.42 |
| 2023-03-24 | 2.66 | -5.06 | -7.51 |
| 2023-03-23 | 3.47 | -6.61 | -9.75 |
| 2023-03-22 | 1.12 | -6.42 | -7.46 |
| 2023-03-21 | -0.61 | -6.71 | -6.14 |
| 2023-03-20 | -1.89 | -10.51 | -8.78 |
| 2023-03-17 | 0.82 | -4.28 | -5.06 |
| 2023-03-16 | -0.77 | -2.72 | -1.97 |
| 2023-03-15 | 1.02 | -0.29 | -1.30 |
| 2023-03-14 | -0.61 | 2.43 | 3.06 |
| 2023-03-13 | 1.74 | 2.33 | 0.59 |
| 2023-03-10 | -0.46 | -3.11 | -2.67 |
| 2023-03-09 | 2.96 | -5.93 | -8.64 |
| 2023-03-08 | 3.37 | -3.50 | -6.65 |
| 2023-03-07 | 5.82 | -5.16 | -10.37 |
| 2023-03-06 | 6.23 | 0.00 | -5.87 |
| 2023-03-03 | 6.13 | -2.14 | -7.79 |
| 2023-03-02 | 5.21 | 0.00 | -4.95 |
| 2023-03-01 | 6.03 | -4.86 | -10.27 |
| 2023-02-28 | 2.09 | 3.02 | 0.90 |
| 2023-02-27 | 2.55 | 3.11 | 0.55 |
| 2023-02-24 | 3.37 | 2.72 | -0.63 |
| 2023-02-23 | 4.60 | 4.28 | -0.30 |
| 2023-02-22 | 4.90 | 6.71 | 1.72 |
| 2023-02-21 | 5.62 | 8.17 | 2.42 |
| 2023-02-20 | 7.25 | 2.24 | -4.68 |
| 2023-02-17 | 6.64 | 2.24 | -4.13 |
| 2023-02-16 | 7.97 | 2.63 | -4.95 |
| 2023-02-15 | 6.95 | 2.82 | -3.86 |
| 2023-02-14 | 8.48 | 2.33 | -5.66 |
| 2023-02-13 | 8.99 | 2.33 | -6.11 |
| 2023-02-10 | 8.78 | 3.11 | -5.21 |
| 2023-02-09 | 11.13 | 0.19 | -9.84 |
| 2023-02-08 | 9.40 | 0.19 | -8.41 |
| 2023-02-07 | 9.40 | -3.11 | -11.44 |
| 2023-02-06 | 9.09 | -0.78 | -9.05 |
| 2023-02-03 | 11.24 | -0.58 | -10.63 |
| 2023-02-02 | 12.77 | -0.29 | -11.58 |
| 2023-02-01 | 13.28 | -0.97 | -12.58 |
| 2023-01-31 | 12.36 | 0.19 | -10.83 |
| 2023-01-30 | 13.48 | 0.00 | -11.88 |
| 2023-01-27 | 16.34 | -2.72 | -16.39 |
| 2023-01-26 | 16.04 | -2.72 | -16.17 |
| 2023-01-20 | 13.28 | 0.39 | -11.38 |
| 2023-01-19 | 11.24 | -0.49 | -10.54 |
| 2023-01-18 | 11.44 | -0.39 | -10.61 |
| 2023-01-17 | 10.83 | -0.78 | -10.47 |
| 2023-01-16 | 11.54 | -1.95 | -12.09 |
| 2023-01-13 | 11.64 | -2.72 | -12.87 |
| 2023-01-12 | 10.52 | -4.28 | -13.39 |
| 2023-01-11 | 10.21 | -7.88 | -16.42 |
| 2023-01-10 | 9.60 | -10.51 | -18.35 |
| 2023-01-09 | 9.81 | -9.73 | -17.79 |
| 2023-01-06 | 7.87 | -9.92 | -16.49 |
| 2023-01-05 | 8.17 | -6.61 | -13.67 |
| 2023-01-04 | 6.84 | 0.29 | -6.13 |
| 2023-01-03 | 3.47 | 0.00 | -3.36 |
| 2022-12-30 | 1.74 | 0.29 | -1.42 |
| 2022-12-29 | 1.38 | 0.97 | -0.40 |
| 2022-12-28 | 2.35 | 0.00 | -2.30 |
| 2022-12-23 | 0.61 | 0.00 | -0.61 |
| 2022-12-22 | 1.07 | 0.00 | -1.06 |
| 2022-12-21 | -1.48 | 1.17 | 2.69 |
| 2022-12-20 | -1.89 | 1.65 | 3.61 |
| 2022-12-19 | -0.36 | 0.00 | 0.36 |
| 2022-12-16 | 0.20 | 0.10 | -0.11 |
| 2022-12-15 | -0.36 | 0.00 | 0.36 |
| 2022-12-14 | 1.12 | 0.00 | -1.11 |
| 2022-12-13 | 0.77 | 0.00 | -0.76 |
| 2022-12-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy