Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1244 % |
Stock 1244 rel. % |
|---|---|---|---|
| 2025-08-22 | 43.99 | -74.34 | -82.18 |
| 2025-08-21 | 42.77 | -74.82 | -82.36 |
| 2025-08-20 | 42.99 | -75.45 | -82.83 |
| 2025-08-19 | 42.77 | -74.91 | -82.43 |
| 2025-08-18 | 42.99 | -73.23 | -81.28 |
| 2025-08-15 | 43.77 | -73.55 | -81.60 |
| 2025-08-14 | 44.99 | -74.63 | -82.50 |
| 2025-08-13 | 45.33 | -73.83 | -81.99 |
| 2025-08-12 | 41.99 | -75.68 | -82.87 |
| 2025-08-11 | 41.54 | -74.37 | -81.89 |
| 2025-08-08 | 41.43 | -74.82 | -82.19 |
| 2025-08-07 | 42.43 | -74.66 | -82.21 |
| 2025-08-06 | 41.65 | -73.99 | -81.64 |
| 2025-08-05 | 41.32 | -77.11 | -83.80 |
| 2025-08-04 | 40.43 | -75.80 | -82.77 |
| 2025-08-01 | 39.20 | -76.47 | -83.10 |
| 2025-07-31 | 40.76 | -76.69 | -83.44 |
| 2025-07-30 | 42.99 | -77.17 | -84.03 |
| 2025-07-29 | 44.99 | -79.71 | -86.01 |
| 2025-07-28 | 45.22 | -80.13 | -86.32 |
| 2025-07-25 | 44.21 | -80.99 | -86.82 |
| 2025-07-24 | 45.77 | -81.37 | -87.22 |
| 2025-07-23 | 44.99 | -81.56 | -87.28 |
| 2025-07-22 | 42.65 | -82.19 | -87.52 |
| 2025-07-21 | 41.87 | -81.14 | -86.71 |
| 2025-07-18 | 41.09 | -81.14 | -86.64 |
| 2025-07-17 | 39.31 | -80.95 | -86.33 |
| 2025-07-16 | 39.20 | -81.59 | -86.77 |
| 2025-07-15 | 39.76 | -82.58 | -87.53 |
| 2025-07-14 | 37.64 | -83.72 | -88.17 |
| 2025-07-11 | 37.19 | -83.94 | -88.30 |
| 2025-07-10 | 36.64 | -84.10 | -88.36 |
| 2025-07-09 | 35.86 | -84.80 | -88.81 |
| 2025-07-08 | 37.30 | -84.77 | -88.91 |
| 2025-07-07 | 35.74 | -83.62 | -87.94 |
| 2025-07-04 | 35.97 | -86.17 | -89.83 |
| 2025-07-03 | 36.75 | -86.61 | -90.21 |
| 2025-07-02 | 37.30 | -87.00 | -90.53 |
| 2025-06-30 | 36.64 | -87.12 | -90.58 |
| 2025-06-27 | 37.64 | -87.25 | -90.74 |
| 2025-06-26 | 37.97 | -87.28 | -90.78 |
| 2025-06-25 | 38.75 | -87.15 | -90.74 |
| 2025-06-24 | 37.08 | -86.52 | -90.17 |
| 2025-06-23 | 34.30 | -86.93 | -90.27 |
| 2025-06-20 | 33.29 | -86.90 | -90.17 |
| 2025-06-19 | 31.73 | -87.28 | -90.35 |
| 2025-06-18 | 34.41 | -87.41 | -90.63 |
| 2025-06-17 | 35.97 | -87.12 | -90.53 |
| 2025-06-16 | 36.41 | -86.49 | -90.09 |
| 2025-06-13 | 35.19 | -86.49 | -90.00 |
| 2025-06-12 | 36.30 | -86.36 | -89.99 |
| 2025-06-11 | 37.86 | -87.09 | -90.64 |
| 2025-06-10 | 36.52 | -86.20 | -89.89 |
| 2025-06-09 | 36.52 | -86.26 | -89.94 |
| 2025-06-06 | 34.63 | -86.39 | -89.89 |
| 2025-06-05 | 34.85 | -86.36 | -89.88 |
| 2025-06-04 | 33.52 | -86.36 | -89.78 |
| 2025-06-03 | 32.74 | -86.61 | -89.92 |
| 2025-06-02 | 30.84 | -86.80 | -89.91 |
| 2025-05-30 | 31.40 | -86.71 | -89.88 |
| 2025-05-29 | 32.96 | -87.09 | -90.29 |
| 2025-05-28 | 31.29 | -87.54 | -90.51 |
| 2025-05-27 | 31.84 | -87.28 | -90.35 |
| 2025-05-26 | 31.06 | -87.34 | -90.34 |
| 2025-05-23 | 32.74 | -87.69 | -90.73 |
| 2025-05-22 | 32.40 | -88.01 | -90.95 |
| 2025-05-21 | 34.07 | -87.95 | -91.01 |
| 2025-05-20 | 33.07 | -88.24 | -91.16 |
| 2025-05-19 | 31.17 | -89.16 | -91.73 |
| 2025-05-16 | 31.29 | -89.00 | -91.62 |
| 2025-05-15 | 31.84 | -89.28 | -91.87 |
| 2025-05-14 | 32.74 | -90.05 | -92.50 |
| 2025-05-13 | 29.61 | -90.08 | -92.35 |
| 2025-05-12 | 32.29 | -89.86 | -92.33 |
| 2025-05-09 | 28.50 | -90.40 | -92.53 |
| 2025-05-08 | 27.83 | -90.05 | -92.21 |
| 2025-05-07 | 27.27 | -89.98 | -92.13 |
| 2025-05-06 | 27.27 | -89.63 | -91.86 |
| 2025-05-02 | 26.27 | -89.38 | -91.59 |
| 2025-04-30 | 24.04 | -89.22 | -91.31 |
| 2025-04-29 | 23.37 | -89.09 | -91.16 |
| 2025-04-28 | 23.15 | -88.93 | -91.01 |
| 2025-04-25 | 23.15 | -88.20 | -90.42 |
| 2025-04-24 | 22.60 | -87.95 | -90.17 |
| 2025-04-23 | 23.59 | -87.92 | -90.22 |
| 2025-04-22 | 20.83 | -88.71 | -90.66 |
| 2025-04-17 | 19.84 | -88.65 | -90.53 |
| 2025-04-16 | 17.74 | -89.13 | -90.76 |
| 2025-04-15 | 20.06 | -88.33 | -90.28 |
| 2025-04-14 | 19.84 | -87.85 | -89.86 |
| 2025-04-11 | 17.08 | -88.84 | -90.47 |
| 2025-04-10 | 15.87 | -89.06 | -90.56 |
| 2025-04-09 | 13.33 | -89.48 | -90.71 |
| 2025-04-08 | 12.12 | -88.81 | -90.02 |
| 2025-04-07 | 10.57 | -89.19 | -90.22 |
| 2025-04-03 | 27.68 | -87.69 | -90.36 |
| 2025-04-02 | 29.77 | -88.17 | -90.89 |
| 2025-04-01 | 29.66 | -87.98 | -90.73 |
| 2025-03-31 | 29.44 | -87.60 | -90.42 |
| 2025-03-28 | 30.88 | -87.44 | -90.40 |
| 2025-03-27 | 31.76 | -87.38 | -90.42 |
| 2025-03-26 | 31.21 | -87.69 | -90.62 |
| 2025-03-25 | 30.54 | -88.17 | -90.94 |
| 2025-03-24 | 33.52 | -87.66 | -90.76 |
| 2025-03-21 | 32.42 | -87.95 | -90.90 |
| 2025-03-20 | 35.40 | -87.92 | -91.08 |
| 2025-03-19 | 38.38 | -87.34 | -90.85 |
| 2025-03-18 | 38.16 | -86.77 | -90.43 |
| 2025-03-17 | 34.96 | -86.71 | -90.15 |
| 2025-03-14 | 33.85 | -87.28 | -90.50 |
| 2025-03-13 | 31.10 | -88.71 | -91.39 |
| 2025-03-12 | 32.31 | -89.57 | -92.12 |
| 2025-03-11 | 32.64 | -90.46 | -92.81 |
| 2025-03-10 | 32.86 | -90.68 | -92.99 |
| 2025-03-07 | 35.29 | -90.91 | -93.28 |
| 2025-03-06 | 35.84 | -90.56 | -93.05 |
| 2025-03-05 | 31.32 | -90.84 | -93.03 |
| 2025-03-04 | 27.68 | -90.81 | -92.80 |
| 2025-03-03 | 28.12 | -90.87 | -92.88 |
| 2025-02-28 | 27.79 | -90.78 | -92.78 |
| 2025-02-27 | 32.09 | -90.40 | -92.73 |
| 2025-02-26 | 32.20 | -90.40 | -92.74 |
| 2025-02-25 | 28.23 | -90.68 | -92.73 |
| 2025-02-24 | 29.88 | -90.78 | -92.90 |
| 2025-02-21 | 30.65 | -90.17 | -92.48 |
| 2025-02-20 | 25.58 | -89.79 | -91.87 |
| 2025-02-19 | 27.68 | -90.62 | -92.65 |
| 2025-02-18 | 27.90 | -90.62 | -92.67 |
| 2025-02-17 | 25.91 | -90.62 | -92.55 |
| 2025-02-14 | 25.91 | -90.49 | -92.45 |
| 2025-02-13 | 21.39 | -90.94 | -92.53 |
| 2025-02-12 | 21.72 | -90.75 | -92.40 |
| 2025-02-11 | 18.74 | -90.49 | -91.99 |
| 2025-02-10 | 19.84 | -90.52 | -92.09 |
| 2025-02-07 | 17.74 | -90.46 | -91.90 |
| 2025-02-06 | 16.42 | -90.78 | -92.08 |
| 2025-02-05 | 14.76 | -90.46 | -91.69 |
| 2025-02-04 | 15.87 | -90.37 | -91.69 |
| 2025-02-03 | 12.78 | -91.19 | -92.19 |
| 2025-01-28 | 12.78 | -91.16 | -92.16 |
| 2025-01-27 | 12.56 | -91.13 | -92.12 |
| 2025-01-24 | 11.78 | -90.84 | -91.81 |
| 2025-01-23 | 9.80 | -90.62 | -91.46 |
| 2025-01-22 | 10.18 | -90.27 | -91.17 |
| 2025-01-21 | 12.12 | -90.40 | -91.44 |
| 2025-01-20 | 11.01 | -90.14 | -91.12 |
| 2025-01-17 | 9.19 | -90.11 | -90.94 |
| 2025-01-16 | 8.97 | -89.92 | -90.75 |
| 2025-01-15 | 7.48 | -89.00 | -89.76 |
| 2025-01-14 | 7.26 | -89.09 | -89.83 |
| 2025-01-13 | 5.33 | -89.06 | -89.62 |
| 2025-01-10 | 6.32 | -88.97 | -89.62 |
| 2025-01-09 | 7.21 | -88.97 | -89.71 |
| 2025-01-08 | 7.43 | -88.65 | -89.43 |
| 2025-01-07 | 8.31 | -88.84 | -89.70 |
| 2025-01-06 | 9.69 | -88.78 | -89.77 |
| 2025-01-03 | 10.02 | -89.32 | -90.29 |
| 2025-01-02 | 9.14 | -89.22 | -90.12 |
| 2024-12-31 | 11.78 | -90.21 | -91.24 |
| 2024-12-30 | 11.34 | -89.86 | -90.89 |
| 2024-12-27 | 11.56 | -90.33 | -91.34 |
| 2024-12-24 | 12.01 | -89.38 | -90.52 |
| 2024-12-23 | 10.46 | -90.05 | -90.99 |
| 2024-12-20 | 9.74 | -89.41 | -90.35 |
| 2024-12-19 | 9.91 | -88.78 | -89.79 |
| 2024-12-18 | 10.57 | -89.35 | -90.37 |
| 2024-12-17 | 9.80 | -90.05 | -90.94 |
| 2024-12-16 | 9.96 | -90.08 | -90.98 |
| 2024-12-13 | 10.79 | -88.43 | -89.55 |
| 2024-12-12 | 13.33 | -88.87 | -90.18 |
| 2024-12-11 | 12.12 | -91.70 | -92.60 |
| 2024-12-10 | 13.00 | -92.94 | -93.75 |
| 2024-12-09 | 13.44 | -94.12 | -94.81 |
| 2024-12-06 | 10.57 | -94.18 | -94.74 |
| 2024-12-05 | 8.81 | -94.21 | -94.68 |
| 2024-12-04 | 9.69 | -93.86 | -94.41 |
| 2024-12-03 | 9.69 | -93.83 | -94.38 |
| 2024-12-02 | 8.92 | -94.34 | -94.80 |
| 2024-11-29 | 8.14 | -94.66 | -95.06 |
| 2024-11-28 | 7.59 | -94.69 | -95.06 |
| 2024-11-27 | 9.03 | -94.21 | -94.69 |
| 2024-11-26 | 6.32 | -93.67 | -94.05 |
| 2024-11-25 | 6.43 | -93.77 | -94.14 |
| 2024-11-22 | 6.71 | -93.74 | -94.13 |
| 2024-11-21 | 8.81 | -93.58 | -94.10 |
| 2024-11-20 | 9.36 | -93.26 | -93.84 |
| 2024-11-19 | 9.19 | -93.48 | -94.03 |
| 2024-11-18 | 8.75 | -93.39 | -93.92 |
| 2024-11-15 | 7.87 | -93.16 | -93.66 |
| 2024-11-14 | 7.87 | -93.16 | -93.66 |
| 2024-11-13 | 10.02 | -92.75 | -93.41 |
| 2024-11-12 | 10.18 | -92.88 | -93.54 |
| 2024-11-11 | 13.44 | -93.16 | -93.97 |
| 2024-11-08 | 14.87 | -93.20 | -94.08 |
| 2024-11-07 | 16.31 | -93.35 | -94.29 |
| 2024-11-06 | 13.88 | -93.32 | -94.14 |
| 2024-11-05 | 16.53 | -93.32 | -94.27 |
| 2024-11-04 | 14.10 | -93.13 | -93.98 |
| 2024-11-01 | 13.77 | -92.69 | -93.57 |
| 2024-10-31 | 12.89 | -92.62 | -93.47 |
| 2024-10-30 | 12.89 | -92.40 | -93.27 |
| 2024-10-29 | 14.76 | -92.05 | -93.07 |
| 2024-10-28 | 14.23 | -92.02 | -93.01 |
| 2024-10-25 | 14.34 | -91.73 | -92.77 |
| 2024-10-24 | 13.69 | -91.73 | -92.73 |
| 2024-10-23 | 15.09 | -91.73 | -92.82 |
| 2024-10-22 | 13.69 | -91.86 | -92.84 |
| 2024-10-21 | 13.59 | -91.92 | -92.89 |
| 2024-10-18 | 15.19 | -91.89 | -92.96 |
| 2024-10-17 | 11.23 | -92.02 | -92.82 |
| 2024-10-16 | 12.41 | -91.73 | -92.65 |
| 2024-10-15 | 12.84 | -92.31 | -93.18 |
| 2024-10-14 | 16.80 | -91.73 | -92.92 |
| 2024-10-10 | 17.66 | -90.46 | -91.89 |
| 2024-10-09 | 14.23 | -90.33 | -91.54 |
| 2024-10-08 | 15.94 | -89.35 | -90.81 |
| 2024-10-07 | 27.52 | -86.52 | -89.43 |
| 2024-10-04 | 25.69 | -88.20 | -90.61 |
| 2024-10-03 | 22.26 | -87.92 | -90.12 |
| 2024-10-02 | 23.98 | -86.96 | -89.48 |
| 2024-09-30 | 16.91 | -89.16 | -90.73 |
| 2024-09-27 | 14.34 | -90.30 | -91.52 |
| 2024-09-26 | 10.69 | -91.41 | -92.24 |
| 2024-09-25 | 6.30 | -92.34 | -92.79 |
| 2024-09-24 | 5.76 | -92.78 | -93.18 |
| 2024-09-23 | 1.53 | -93.32 | -93.42 |
| 2024-09-20 | 1.48 | -93.13 | -93.23 |
| 2024-09-19 | 0.30 | -92.02 | -92.04 |
| 2024-09-17 | -1.68 | -92.05 | -91.91 |
| 2024-09-16 | -2.86 | -92.37 | -92.14 |
| 2024-09-13 | -3.18 | -93.00 | -92.77 |
| 2024-09-12 | -3.88 | -93.55 | -93.28 |
| 2024-09-11 | -4.79 | -92.59 | -92.22 |
| 2024-09-10 | -4.04 | -91.26 | -90.89 |
| 2024-09-09 | -4.42 | -90.49 | -90.05 |
| 2024-09-05 | -3.08 | -90.72 | -90.42 |
| 2024-09-04 | -3.13 | -90.65 | -90.35 |
| 2024-09-03 | -2.06 | -90.59 | -90.39 |
| 2024-09-02 | -1.95 | -90.65 | -90.47 |
| 2024-08-30 | -0.29 | -90.37 | -90.34 |
| 2024-08-29 | -1.58 | -90.81 | -90.66 |
| 2024-08-28 | -1.95 | -91.26 | -91.08 |
| 2024-08-27 | -1.04 | -91.48 | -91.39 |
| 2024-08-26 | -1.58 | -91.70 | -91.57 |
| 2024-08-23 | -2.43 | -91.80 | -91.59 |
| 2024-08-22 | -2.38 | -91.41 | -91.21 |
| 2024-08-21 | -3.77 | -91.29 | -90.95 |
| 2024-08-20 | -3.13 | -90.56 | -90.25 |
| 2024-08-19 | -2.76 | -89.70 | -89.41 |
| 2024-08-16 | -3.51 | -87.63 | -87.18 |
| 2024-08-15 | -5.22 | -87.69 | -87.02 |
| 2024-08-14 | -5.38 | -87.57 | -86.86 |
| 2024-08-13 | -5.01 | -87.47 | -86.81 |
| 2024-08-12 | -5.38 | -87.25 | -86.52 |
| 2024-08-09 | -5.38 | -87.22 | -86.49 |
| 2024-08-08 | -6.56 | -86.77 | -85.84 |
| 2024-08-07 | -6.61 | -86.55 | -85.60 |
| 2024-08-06 | -7.85 | -86.26 | -85.09 |
| 2024-08-05 | -7.58 | -86.77 | -85.69 |
| 2024-08-02 | -6.18 | -86.14 | -85.22 |
| 2024-08-01 | -4.36 | -87.15 | -86.57 |
| 2024-07-31 | -3.77 | -87.66 | -87.18 |
| 2024-07-30 | -5.97 | -88.49 | -87.76 |
| 2024-07-29 | -4.42 | -87.89 | -87.33 |
| 2024-07-26 | -5.97 | -87.60 | -86.81 |
| 2024-07-25 | -5.86 | -87.89 | -87.13 |
| 2024-07-24 | -4.20 | -87.66 | -87.12 |
| 2024-07-23 | -3.45 | -87.25 | -86.79 |
| 2024-07-22 | -2.38 | -87.15 | -86.84 |
| 2024-07-19 | -3.67 | -87.25 | -86.76 |
| 2024-07-18 | -1.79 | -87.09 | -86.86 |
| 2024-07-17 | -2.06 | -87.00 | -86.72 |
| 2024-07-16 | -2.06 | -86.90 | -86.62 |
| 2024-07-15 | -0.45 | -86.14 | -86.07 |
| 2024-07-12 | 1.05 | -85.63 | -85.78 |
| 2024-07-11 | -1.42 | -85.44 | -85.23 |
| 2024-07-10 | -3.45 | -85.72 | -85.21 |
| 2024-07-09 | -3.29 | -85.76 | -85.27 |
| 2024-07-08 | -3.13 | -86.01 | -85.56 |
| 2024-07-05 | -2.17 | -85.18 | -84.85 |
| 2024-07-04 | -0.83 | -84.77 | -84.64 |
| 2024-07-03 | -1.42 | -84.42 | -84.20 |
| 2024-07-02 | -2.54 | -84.42 | -84.01 |
| 2024-06-28 | -2.92 | -83.05 | -82.54 |
| 2024-06-27 | -2.86 | -82.89 | -82.39 |
| 2024-06-26 | -1.04 | -82.07 | -81.88 |
| 2024-06-25 | -1.26 | -81.62 | -81.39 |
| 2024-06-24 | -1.42 | -81.30 | -81.04 |
| 2024-06-21 | -1.42 | -80.92 | -80.65 |
| 2024-06-20 | 0.24 | -80.86 | -80.91 |
| 2024-06-19 | 0.78 | -81.34 | -81.48 |
| 2024-06-18 | -2.01 | -81.69 | -81.31 |
| 2024-06-17 | -1.95 | -81.27 | -80.90 |
| 2024-06-14 | -2.11 | -81.05 | -80.64 |
| 2024-06-13 | -1.10 | -81.27 | -81.06 |
| 2024-06-12 | -2.01 | -81.27 | -80.89 |
| 2024-06-11 | -0.88 | -81.24 | -81.07 |
| 2024-06-07 | -0.02 | -80.76 | -80.76 |
| 2024-06-06 | 0.51 | -80.60 | -80.70 |
| 2024-06-05 | -0.02 | -79.97 | -79.96 |
| 2024-06-04 | -0.02 | -79.75 | -79.74 |
| 2024-06-03 | -0.24 | -79.75 | -79.70 |
| 2024-05-31 | -1.95 | -79.59 | -79.18 |
| 2024-05-30 | -1.10 | -79.62 | -79.39 |
| 2024-05-29 | 0.24 | -78.70 | -78.75 |
| 2024-05-28 | 1.91 | -77.49 | -77.91 |
| 2024-05-27 | 1.80 | -77.14 | -77.54 |
| 2024-05-24 | 0.67 | -76.38 | -76.53 |
| 2024-05-23 | 1.91 | -77.81 | -78.22 |
| 2024-05-22 | 3.62 | -77.17 | -77.97 |
| 2024-05-21 | 3.67 | -76.82 | -77.64 |
| 2024-05-20 | 6.14 | -74.72 | -76.18 |
| 2024-05-17 | 5.66 | -76.12 | -77.40 |
| 2024-05-16 | 4.64 | -77.04 | -78.06 |
| 2024-05-14 | 3.03 | -77.55 | -78.21 |
| 2024-05-13 | 3.24 | -79.27 | -79.92 |
| 2024-05-10 | 2.44 | -78.54 | -79.05 |
| 2024-05-09 | 0.03 | -78.54 | -78.54 |
| 2024-05-08 | -1.36 | -80.60 | -80.34 |
| 2024-05-07 | -0.56 | -79.84 | -79.73 |
| 2024-05-06 | 0.08 | -79.52 | -79.54 |
| 2024-05-03 | -0.56 | -78.70 | -78.58 |
| 2024-05-02 | -1.90 | -78.12 | -77.70 |
| 2024-04-30 | -4.42 | -79.21 | -78.24 |
| 2024-04-29 | -4.52 | -79.49 | -78.52 |
| 2024-04-26 | -4.90 | -80.22 | -79.20 |
| 2024-04-25 | -6.97 | -80.41 | -78.95 |
| 2024-04-24 | -7.40 | -81.37 | -79.88 |
| 2024-04-23 | -9.36 | -82.03 | -80.18 |
| 2024-04-22 | -11.22 | -82.32 | -80.09 |
| 2024-04-19 | -12.50 | -82.32 | -79.80 |
| 2024-04-18 | -11.65 | -82.29 | -79.95 |
| 2024-04-17 | -12.44 | -82.73 | -80.28 |
| 2024-04-16 | -12.39 | -82.89 | -80.47 |
| 2024-04-15 | -10.64 | -81.88 | -79.72 |
| 2024-04-12 | -9.84 | -82.19 | -80.25 |
| 2024-04-11 | -7.87 | -82.58 | -81.09 |
| 2024-04-10 | -7.61 | -82.48 | -81.04 |
| 2024-04-09 | -9.26 | -81.84 | -79.99 |
| 2024-04-08 | -9.84 | -82.26 | -80.32 |
| 2024-04-05 | -10.00 | -81.59 | -79.54 |
| 2024-04-03 | -10.00 | -80.99 | -78.87 |
| 2024-04-02 | -8.88 | -80.57 | -78.68 |
| 2024-03-28 | -11.01 | -80.83 | -78.45 |
| 2024-03-27 | -11.70 | -79.97 | -77.31 |
| 2024-03-26 | -10.53 | -80.73 | -78.46 |
| 2024-03-25 | -11.38 | -79.97 | -77.40 |
| 2024-03-22 | -11.22 | -78.82 | -76.15 |
| 2024-03-21 | -9.15 | -78.54 | -76.38 |
| 2024-03-20 | -10.90 | -78.51 | -75.88 |
| 2024-03-19 | -11.01 | -78.54 | -75.88 |
| 2024-03-18 | -9.89 | -78.31 | -75.93 |
| 2024-03-15 | -9.95 | -78.57 | -76.20 |
| 2024-03-14 | -8.78 | -78.03 | -75.91 |
| 2024-03-13 | -7.98 | -77.97 | -76.05 |
| 2024-03-12 | -7.98 | -78.79 | -76.95 |
| 2024-03-11 | -10.80 | -79.84 | -77.40 |
| 2024-03-08 | -12.02 | -80.92 | -78.32 |
| 2024-03-07 | -12.76 | -81.18 | -78.42 |
| 2024-03-06 | -11.81 | -79.68 | -76.96 |
| 2024-03-05 | -13.40 | -80.19 | -77.13 |
| 2024-03-04 | -11.06 | -78.70 | -76.05 |
| 2024-03-01 | -11.17 | -78.28 | -75.55 |
| 2024-02-29 | -11.65 | -78.09 | -75.20 |
| 2024-02-28 | -11.38 | -78.60 | -75.85 |
| 2024-02-27 | -9.89 | -78.57 | -76.22 |
| 2024-02-26 | -10.90 | -79.30 | -76.77 |
| 2024-02-23 | -10.32 | -79.84 | -77.52 |
| 2024-02-22 | -10.11 | -79.68 | -77.40 |
| 2024-02-21 | -11.54 | -79.71 | -77.07 |
| 2024-02-20 | -12.97 | -80.83 | -77.97 |
| 2024-02-19 | -13.45 | -81.27 | -78.36 |
| 2024-02-16 | -12.34 | -80.60 | -77.87 |
| 2024-02-15 | -14.57 | -81.94 | -78.86 |
| 2024-02-14 | -14.89 | -81.24 | -77.96 |
| 2024-02-09 | -15.74 | -81.02 | -77.47 |
| 2024-02-08 | -14.99 | -80.35 | -76.88 |
| 2024-02-07 | -13.93 | -81.08 | -78.02 |
| 2024-02-06 | -13.51 | -81.40 | -78.49 |
| 2024-02-05 | -16.96 | -82.67 | -79.13 |
| 2024-02-02 | -16.80 | -81.97 | -78.33 |
| 2024-02-01 | -16.37 | -81.08 | -77.38 |
| 2024-01-31 | -17.01 | -81.46 | -77.66 |
| 2024-01-30 | -15.90 | -80.99 | -77.39 |
| 2024-01-29 | -13.77 | -81.05 | -78.02 |
| 2024-01-26 | -14.46 | -80.10 | -76.73 |
| 2024-01-25 | -13.13 | -80.70 | -77.78 |
| 2024-01-24 | -14.67 | -82.26 | -79.21 |
| 2024-01-23 | -17.76 | -82.80 | -79.08 |
| 2024-01-22 | -19.72 | -83.28 | -79.17 |
| 2024-01-19 | -17.97 | -81.62 | -77.60 |
| 2024-01-18 | -17.49 | -80.51 | -76.38 |
| 2024-01-17 | -18.18 | -80.95 | -76.72 |
| 2024-01-16 | -14.99 | -79.68 | -76.10 |
| 2024-01-15 | -12.97 | -79.14 | -76.03 |
| 2024-01-12 | -12.92 | -79.17 | -76.08 |
| 2024-01-11 | -12.55 | -77.49 | -74.26 |
| 2024-01-10 | -13.67 | -77.74 | -74.22 |
| 2024-01-09 | -13.19 | -77.36 | -73.92 |
| 2024-01-08 | -13.08 | -77.20 | -73.77 |
| 2024-01-05 | -11.38 | -76.92 | -73.95 |
| 2024-01-04 | -10.69 | -76.12 | -73.26 |
| 2024-01-03 | -10.80 | -75.10 | -72.09 |
| 2024-01-02 | -10.00 | -75.26 | -72.51 |
| 2023-12-29 | -8.67 | -75.71 | -73.40 |
| 2023-12-28 | -8.46 | -75.42 | -73.15 |
| 2023-12-27 | -10.96 | -76.76 | -73.90 |
| 2023-12-22 | -12.50 | -76.79 | -73.47 |
| 2023-12-21 | -10.85 | -75.64 | -72.68 |
| 2023-12-20 | -10.96 | -75.77 | -72.79 |
| 2023-12-19 | -11.65 | -75.58 | -72.36 |
| 2023-12-18 | -10.96 | -74.40 | -71.25 |
| 2023-12-15 | -10.00 | -73.77 | -70.85 |
| 2023-12-14 | -12.12 | -73.93 | -70.33 |
| 2023-12-13 | -13.08 | -74.12 | -70.22 |
| 2023-12-12 | -12.28 | -73.04 | -69.26 |
| 2023-12-11 | -13.19 | -72.85 | -68.72 |
| 2023-12-08 | -12.55 | -72.97 | -69.09 |
| 2023-12-07 | -12.50 | -72.69 | -68.79 |
| 2023-12-06 | -11.86 | -71.89 | -68.11 |
| 2023-12-05 | -12.55 | -71.26 | -67.13 |
| 2023-12-04 | -10.80 | -70.27 | -66.67 |
| 2023-12-01 | -9.84 | -71.86 | -68.79 |
| 2023-11-30 | -8.67 | -71.86 | -69.19 |
| 2023-11-29 | -8.99 | -73.04 | -70.37 |
| 2023-11-28 | -7.02 | -72.24 | -70.14 |
| 2023-11-27 | -6.12 | -71.70 | -69.86 |
| 2023-11-24 | -6.01 | -71.03 | -69.18 |
| 2023-11-23 | -4.05 | -72.02 | -70.84 |
| 2023-11-22 | -5.11 | -71.61 | -70.08 |
| 2023-11-21 | -5.22 | -73.26 | -71.79 |
| 2023-11-20 | -4.90 | -73.26 | -71.88 |
| 2023-11-17 | -6.65 | -72.97 | -71.05 |
| 2023-11-16 | -4.63 | -72.94 | -71.63 |
| 2023-11-15 | -3.31 | -71.80 | -70.83 |
| 2023-11-14 | -6.86 | -72.27 | -70.23 |
| 2023-11-13 | -6.71 | -73.13 | -71.20 |
| 2023-11-10 | -8.03 | -74.05 | -71.79 |
| 2023-11-09 | -6.33 | -73.16 | -71.35 |
| 2023-11-08 | -6.23 | -69.73 | -67.72 |
| 2023-11-07 | -5.64 | -67.38 | -65.43 |
| 2023-11-06 | -4.00 | -67.69 | -66.35 |
| 2023-11-03 | -5.64 | -69.32 | -67.48 |
| 2023-11-02 | -7.93 | -68.59 | -65.88 |
| 2023-11-01 | -8.67 | -67.82 | -64.77 |
| 2023-10-31 | -8.51 | -68.46 | -65.52 |
| 2023-10-30 | -6.86 | -66.36 | -63.88 |
| 2023-10-27 | -6.86 | -74.63 | -72.76 |
| 2023-10-26 | -8.87 | -76.50 | -74.21 |
| 2023-10-25 | -8.62 | -75.96 | -73.70 |
| 2023-10-24 | -9.34 | -73.74 | -71.03 |
| 2023-10-20 | -8.36 | -72.69 | -70.20 |
| 2023-10-19 | -7.74 | -71.54 | -69.15 |
| 2023-10-18 | -5.32 | -71.99 | -70.41 |
| 2023-10-17 | -5.22 | -68.90 | -67.19 |
| 2023-10-16 | -5.89 | -70.17 | -68.31 |
| 2023-10-13 | -5.01 | -65.66 | -63.85 |
| 2023-10-12 | -2.85 | -62.99 | -61.90 |
| 2023-10-11 | -4.44 | -65.02 | -63.40 |
| 2023-10-10 | -5.63 | -65.66 | -63.61 |
| 2023-10-09 | -6.40 | -64.45 | -62.02 |
| 2023-10-06 | -6.56 | -73.55 | -71.69 |
| 2023-10-05 | -8.10 | -80.54 | -78.83 |
| 2023-10-04 | -8.26 | -78.06 | -76.09 |
| 2023-10-03 | -7.59 | -83.59 | -82.25 |
| 2023-09-29 | -5.01 | -56.50 | -54.21 |
| 2023-09-28 | -7.28 | -46.45 | -42.25 |
| 2023-09-27 | -5.99 | -42.70 | -39.05 |
| 2023-09-26 | -6.81 | -39.59 | -35.17 |
| 2023-09-25 | -5.53 | -36.09 | -32.35 |
| 2023-09-22 | -3.67 | -29.57 | -26.89 |
| 2023-09-21 | -5.83 | -25.44 | -20.82 |
| 2023-09-20 | -4.65 | -18.28 | -14.30 |
| 2023-09-19 | -4.03 | -17.81 | -14.35 |
| 2023-09-18 | -4.50 | -12.88 | -8.78 |
| 2023-09-15 | -3.16 | -8.59 | -5.61 |
| 2023-09-14 | -3.67 | -6.68 | -3.12 |
| 2023-09-13 | -3.93 | -10.97 | -7.33 |
| 2023-09-12 | -3.88 | -6.36 | -2.58 |
| 2023-09-11 | -3.57 | -12.08 | -8.83 |
| 2023-09-07 | -3.21 | -11.92 | -9.01 |
| 2023-09-06 | -2.02 | -16.38 | -14.65 |
| 2023-09-05 | -2.02 | -16.69 | -14.97 |
| 2023-09-04 | 0.04 | -15.42 | -15.45 |
| 2023-08-31 | -2.49 | -16.06 | -13.92 |
| 2023-08-30 | -2.13 | -13.67 | -11.80 |
| 2023-08-29 | -1.97 | -6.84 | -4.96 |
| 2023-08-28 | -3.93 | -15.90 | -12.46 |
| 2023-08-25 | -4.65 | -13.20 | -8.96 |
| 2023-08-24 | -3.36 | -10.17 | -7.05 |
| 2023-08-23 | -5.16 | -10.33 | -5.45 |
| 2023-08-22 | -5.63 | -7.79 | -2.29 |
| 2023-08-21 | -6.50 | -4.77 | 1.86 |
| 2023-08-18 | -4.80 | -2.38 | 2.54 |
| 2023-08-17 | -2.74 | 7.15 | 10.18 |
| 2023-08-16 | -2.90 | 4.29 | 7.41 |
| 2023-08-15 | -1.56 | 9.38 | 11.11 |
| 2023-08-14 | -0.58 | 12.56 | 13.22 |
| 2023-08-11 | 1.07 | 18.60 | 17.35 |
| 2023-08-10 | 1.89 | 27.19 | 24.82 |
| 2023-08-09 | 1.79 | 26.55 | 24.33 |
| 2023-08-08 | 1.43 | 31.80 | 29.94 |
| 2023-08-07 | 3.23 | 21.62 | 17.81 |
| 2023-08-04 | 3.23 | 35.14 | 30.90 |
| 2023-08-03 | 2.51 | 35.45 | 32.14 |
| 2023-08-02 | 2.97 | 40.86 | 36.79 |
| 2023-08-01 | 5.81 | 49.13 | 40.94 |
| 2023-07-31 | 5.81 | 60.25 | 51.46 |
| 2023-07-28 | 5.19 | 51.03 | 43.58 |
| 2023-07-27 | 3.64 | 56.12 | 50.63 |
| 2023-07-26 | 2.30 | 46.74 | 43.44 |
| 2023-07-25 | 2.61 | 52.78 | 48.89 |
| 2023-07-24 | -1.30 | 55.17 | 57.21 |
| 2023-07-21 | 0.91 | 66.30 | 64.79 |
| 2023-07-20 | -0.07 | 91.57 | 91.70 |
| 2023-07-19 | 0.14 | 210.33 | 209.90 |
| 2023-07-18 | 0.50 | 283.15 | 281.24 |
| 2023-07-14 | 2.51 | 280.29 | 270.97 |
| 2023-07-13 | 2.25 | 294.28 | 285.59 |
| 2023-07-12 | -0.27 | 288.55 | 289.61 |
| 2023-07-11 | -1.40 | 277.11 | 282.48 |
| 2023-07-10 | -2.23 | 267.57 | 275.95 |
| 2023-07-07 | -2.85 | 254.21 | 264.59 |
| 2023-07-06 | -2.02 | 233.86 | 240.76 |
| 2023-07-05 | 0.30 | 225.28 | 224.32 |
| 2023-07-04 | 1.79 | 229.41 | 223.62 |
| 2023-07-03 | 1.17 | 207.31 | 203.76 |
| 2023-06-30 | -0.84 | 207.47 | 210.07 |
| 2023-06-29 | -0.73 | 217.49 | 219.84 |
| 2023-06-28 | 0.60 | 220.83 | 218.90 |
| 2023-06-27 | 0.35 | 258.98 | 257.74 |
| 2023-06-26 | -1.35 | 241.81 | 246.50 |
| 2023-06-23 | -0.99 | 242.77 | 246.20 |
| 2023-06-21 | 0.71 | 233.86 | 231.52 |
| 2023-06-20 | 2.61 | 230.05 | 221.64 |
| 2023-06-19 | 4.06 | 254.21 | 240.41 |
| 2023-06-16 | 4.78 | 244.36 | 228.66 |
| 2023-06-15 | 3.75 | 218.60 | 207.09 |
| 2023-06-14 | 1.48 | 219.55 | 214.89 |
| 2023-06-13 | 2.15 | 208.43 | 201.93 |
| 2023-06-12 | 1.48 | 200.00 | 195.62 |
| 2023-06-09 | 1.27 | 189.03 | 185.39 |
| 2023-06-08 | 0.71 | 170.27 | 168.37 |
| 2023-06-07 | 0.40 | 156.60 | 155.58 |
| 2023-06-06 | -0.53 | 162.96 | 164.35 |
| 2023-06-05 | -0.32 | 160.73 | 161.58 |
| 2023-06-02 | -1.15 | 162.48 | 165.53 |
| 2023-06-01 | -5.06 | 141.49 | 154.37 |
| 2023-05-31 | -4.80 | 136.57 | 148.50 |
| 2023-05-30 | -3.05 | 131.16 | 138.44 |
| 2023-05-29 | -3.26 | 151.51 | 159.98 |
| 2023-05-25 | -2.28 | 160.73 | 166.82 |
| 2023-05-24 | -0.53 | 149.92 | 151.25 |
| 2023-05-23 | 0.97 | 139.90 | 137.61 |
| 2023-05-22 | 2.20 | 122.89 | 118.09 |
| 2023-05-19 | 0.97 | 120.19 | 118.09 |
| 2023-05-18 | 2.41 | 120.83 | 115.64 |
| 2023-05-17 | 1.43 | 123.37 | 120.22 |
| 2023-05-16 | 3.64 | 118.60 | 110.92 |
| 2023-05-15 | 3.64 | 114.63 | 107.08 |
| 2023-05-12 | 1.74 | 110.81 | 107.21 |
| 2023-05-11 | 2.30 | 105.72 | 101.09 |
| 2023-05-10 | 2.36 | 92.69 | 88.25 |
| 2023-05-09 | 2.82 | 87.44 | 82.30 |
| 2023-05-08 | 5.09 | 101.91 | 92.14 |
| 2023-05-05 | 3.85 | 118.76 | 110.65 |
| 2023-05-04 | 3.33 | 119.24 | 112.16 |
| 2023-05-03 | 1.89 | 121.14 | 117.04 |
| 2023-05-02 | 2.97 | 123.21 | 116.76 |
| 2023-04-28 | 3.03 | 121.94 | 115.42 |
| 2023-04-27 | 2.72 | 120.03 | 114.21 |
| 2023-04-26 | 2.15 | 117.97 | 113.37 |
| 2023-04-25 | 1.59 | 116.38 | 112.99 |
| 2023-04-24 | 3.33 | 125.12 | 117.86 |
| 2023-04-21 | 3.74 | 123.69 | 115.62 |
| 2023-04-20 | 5.59 | 120.35 | 108.69 |
| 2023-04-19 | 5.38 | 115.42 | 104.42 |
| 2023-04-18 | 6.82 | 125.76 | 111.35 |
| 2023-04-17 | 7.74 | 125.76 | 109.54 |
| 2023-04-14 | 6.10 | 133.07 | 119.67 |
| 2023-04-13 | 5.38 | 137.20 | 125.09 |
| 2023-04-12 | 5.18 | 145.47 | 133.39 |
| 2023-04-11 | 6.20 | 127.03 | 113.77 |
| 2023-04-06 | 5.28 | 122.42 | 111.26 |
| 2023-04-04 | 4.97 | 117.97 | 107.64 |
| 2023-04-03 | 5.59 | 114.63 | 103.27 |
| 2023-03-31 | 5.48 | 128.62 | 116.73 |
| 2023-03-30 | 5.18 | 120.03 | 109.20 |
| 2023-03-29 | 4.46 | 116.85 | 107.60 |
| 2023-03-28 | 2.51 | 128.62 | 123.02 |
| 2023-03-27 | 1.33 | 119.55 | 116.67 |
| 2023-03-24 | 3.02 | 119.40 | 112.96 |
| 2023-03-23 | 3.84 | 118.76 | 110.66 |
| 2023-03-22 | 1.49 | 112.24 | 109.13 |
| 2023-03-21 | -0.26 | 116.22 | 116.77 |
| 2023-03-20 | -1.54 | 115.10 | 118.46 |
| 2023-03-17 | 1.18 | 113.04 | 110.55 |
| 2023-03-16 | -0.41 | 110.97 | 111.84 |
| 2023-03-15 | 1.38 | 103.97 | 101.19 |
| 2023-03-14 | -0.26 | 118.28 | 118.84 |
| 2023-03-13 | 2.10 | 130.84 | 126.09 |
| 2023-03-10 | -0.10 | 143.24 | 143.49 |
| 2023-03-09 | 3.33 | 133.07 | 125.55 |
| 2023-03-08 | 3.74 | 129.57 | 121.29 |
| 2023-03-07 | 6.20 | 140.06 | 126.04 |
| 2023-03-06 | 6.61 | 163.28 | 146.95 |
| 2023-03-03 | 6.51 | 138.31 | 123.75 |
| 2023-03-02 | 5.59 | 154.37 | 140.91 |
| 2023-03-01 | 6.41 | 140.54 | 126.06 |
| 2023-02-28 | 2.46 | 134.34 | 128.71 |
| 2023-02-27 | 2.92 | 156.60 | 149.31 |
| 2023-02-24 | 3.74 | 141.65 | 132.94 |
| 2023-02-23 | 4.97 | 149.92 | 138.08 |
| 2023-02-22 | 5.28 | 145.47 | 133.16 |
| 2023-02-21 | 6.00 | 144.20 | 130.38 |
| 2023-02-20 | 7.64 | 127.19 | 111.07 |
| 2023-02-17 | 7.02 | 129.57 | 114.51 |
| 2023-02-16 | 8.35 | 126.39 | 108.94 |
| 2023-02-15 | 7.33 | 138.31 | 122.04 |
| 2023-02-14 | 8.87 | 141.97 | 122.26 |
| 2023-02-13 | 9.38 | 128.14 | 108.58 |
| 2023-02-10 | 9.17 | 125.76 | 106.78 |
| 2023-02-09 | 11.53 | 128.46 | 104.84 |
| 2023-02-08 | 9.79 | 123.21 | 103.31 |
| 2023-02-07 | 9.79 | 131.16 | 110.55 |
| 2023-02-06 | 9.48 | 106.68 | 88.78 |
| 2023-02-03 | 11.64 | 103.82 | 82.57 |
| 2023-02-02 | 13.17 | 86.49 | 64.78 |
| 2023-02-01 | 13.69 | 88.87 | 66.14 |
| 2023-01-31 | 12.76 | 76.31 | 56.36 |
| 2023-01-30 | 13.89 | 78.70 | 56.90 |
| 2023-01-27 | 16.76 | 82.67 | 56.45 |
| 2023-01-26 | 16.45 | 70.27 | 46.21 |
| 2023-01-20 | 13.69 | 71.70 | 51.03 |
| 2023-01-19 | 11.64 | 75.68 | 57.37 |
| 2023-01-18 | 11.84 | 90.14 | 70.01 |
| 2023-01-17 | 11.23 | 71.38 | 54.09 |
| 2023-01-16 | 11.94 | 72.18 | 53.81 |
| 2023-01-13 | 12.05 | 52.31 | 35.93 |
| 2023-01-12 | 10.92 | 48.49 | 33.87 |
| 2023-01-11 | 10.61 | 26.87 | 14.70 |
| 2023-01-10 | 9.99 | 25.91 | 14.47 |
| 2023-01-09 | 10.20 | 25.91 | 14.26 |
| 2023-01-06 | 8.25 | 26.07 | 16.46 |
| 2023-01-05 | 8.56 | 25.91 | 15.99 |
| 2023-01-04 | 7.23 | 25.28 | 16.83 |
| 2023-01-03 | 3.84 | 27.66 | 22.94 |
| 2022-12-30 | 2.10 | 35.14 | 32.35 |
| 2022-12-29 | 1.74 | 33.55 | 31.26 |
| 2022-12-28 | 2.72 | 31.32 | 27.85 |
| 2022-12-23 | 0.97 | 34.50 | 33.20 |
| 2022-12-22 | 1.44 | 31.96 | 30.09 |
| 2022-12-21 | -1.13 | 24.01 | 25.42 |
| 2022-12-20 | -1.54 | 0.48 | 2.05 |
| 2022-12-19 | 0.00 | 3.02 | 3.02 |
| 2022-12-16 | 0.56 | 4.13 | 3.55 |
| 2022-12-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy