Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8192 Global Token Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-11-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 8192 %	Stock 8192 rel. %
2025-11-21	434.05	-99.60	-99.92
2025-11-20	447.53	-99.60	-99.93
2025-11-19	447.11	-99.60	-99.93
2025-11-18	448.79	-99.60	-99.93
2025-11-17	458.48	-99.60	-99.93
2025-11-14	462.69	-99.60	-99.93
2025-11-13	472.38	-99.60	-99.93
2025-11-12	469.43	-99.60	-99.93
2025-11-11	465.22	-99.60	-99.93
2025-11-10	464.37	-99.60	-99.93
2025-11-07	454.69	-99.60	-99.93
2025-11-06	460.16	-99.60	-99.93
2025-11-05	448.37	-99.60	-99.93
2025-11-04	448.37	-99.60	-99.93
2025-11-03	453.00	-99.60	-99.93
2025-10-31	448.79	-99.60	-99.93
2025-10-30	455.95	-99.60	-99.93
2025-10-28	456.58	-99.60	-99.93
2025-10-27	457.82	-99.60	-99.93
2025-10-24	452.87	-99.60	-99.93
2025-10-23	448.74	-99.60	-99.93
2025-10-22	445.03	-99.60	-99.93
2025-10-21	450.81	-99.60	-99.93
2025-10-20	447.09	-99.60	-99.93
2025-10-17	433.48	-99.60	-99.92
2025-10-16	447.51	-99.60	-99.93
2025-10-15	447.92	-99.60	-99.93
2025-10-14	438.84	-99.60	-99.93
2025-10-13	447.51	-99.60	-99.93
2025-10-10	456.17	-99.60	-99.93
2025-10-09	465.25	-99.60	-99.93
2025-10-08	466.48	-99.60	-99.93
2025-10-06	468.96	-99.60	-99.93
2025-10-03	473.09	-99.60	-99.93
2025-10-02	476.80	-99.60	-99.93
2025-09-30	467.72	-99.60	-99.93
2025-09-29	461.95	-99.60	-99.93
2025-09-26	452.46	-99.60	-99.93
2025-09-25	459.88	-99.60	-99.93
2025-09-24	460.71	-99.60	-99.93
2025-09-23	452.87	-99.60	-99.93
2025-09-22	456.17	-99.60	-99.93
2025-09-19	461.12	-99.60	-99.93
2025-09-18	460.71	-99.60	-99.93
2025-09-17	467.72	-99.60	-99.93
2025-09-16	458.23	-99.60	-99.93
2025-09-15	458.64	-99.60	-99.93
2025-09-12	456.99	-99.60	-99.93
2025-09-11	451.22	-99.60	-99.93
2025-09-10	452.87	-99.60	-99.93
2025-09-09	447.51	-99.60	-99.93
2025-09-08	440.49	-99.60	-99.93
2025-09-05	435.95	-99.60	-99.93
2025-09-04	428.53	-99.60	-99.92
2025-09-03	434.30	-99.60	-99.93
2025-09-02	437.19	-99.60	-99.93
2025-09-01	439.67	-99.60	-99.93
2025-08-29	428.53	-99.60	-99.92
2025-08-28	426.05	-99.60	-99.92
2025-08-27	430.18	-99.60	-99.92
2025-08-26	436.78	-99.60	-99.93
2025-08-25	443.79	-99.60	-99.93
2025-08-22	433.06	-99.60	-99.92
2025-08-21	428.53	-99.60	-99.92
2025-08-20	429.35	-99.60	-99.92
2025-08-19	428.53	-99.60	-99.92
2025-08-18	429.35	-99.60	-99.92
2025-08-15	432.24	-99.60	-99.92
2025-08-14	436.78	-99.60	-99.93
2025-08-13	438.02	-99.60	-99.93
2025-08-12	425.64	-99.60	-99.92
2025-08-11	423.99	-99.60	-99.92
2025-08-08	423.57	-99.60	-99.92
2025-08-07	427.29	-99.60	-99.92
2025-08-06	424.40	-99.60	-99.92
2025-08-05	423.16	-99.60	-99.92
2025-08-04	419.86	-99.60	-99.92
2025-08-01	415.32	-99.60	-99.92
2025-07-31	421.10	-99.60	-99.92
2025-07-30	429.35	-99.60	-99.92
2025-07-29	436.78	-99.60	-99.93
2025-07-28	437.60	-99.60	-99.93
2025-07-25	433.89	-99.60	-99.92
2025-07-24	439.67	-99.60	-99.93
2025-07-23	436.78	-99.60	-99.93
2025-07-22	428.11	-99.60	-99.92
2025-07-21	425.23	-99.60	-99.92
2025-07-18	422.34	-99.60	-99.92
2025-07-17	415.74	-99.60	-99.92
2025-07-16	415.32	-99.60	-99.92
2025-07-15	417.39	-99.60	-99.92
2025-07-14	409.55	-99.60	-99.92
2025-07-11	407.90	-99.60	-99.92
2025-07-10	405.83	-99.60	-99.92
2025-07-09	402.95	-99.60	-99.92
2025-07-08	408.31	-99.60	-99.92
2025-07-07	402.53	-99.60	-99.92
2025-07-04	403.36	-99.60	-99.92
2025-07-03	406.25	-99.60	-99.92
2025-07-02	408.31	-99.60	-99.92
2025-06-30	405.83	-99.60	-99.92
2025-06-27	409.55	-99.60	-99.92
2025-06-26	410.78	-99.60	-99.92
2025-06-25	413.67	-99.60	-99.92
2025-06-24	407.48	-99.60	-99.92
2025-06-23	397.17	-99.60	-99.92
2025-06-20	393.46	-99.60	-99.92
2025-06-19	387.68	-99.60	-99.92
2025-06-18	397.58	-99.60	-99.92
2025-06-17	403.36	-99.60	-99.92
2025-06-16	405.01	-99.60	-99.92
2025-06-13	400.47	-99.60	-99.92
2025-06-12	404.60	-99.60	-99.92
2025-06-11	410.37	-99.60	-99.92
2025-06-10	405.42	-99.60	-99.92
2025-06-09	405.42	-99.60	-99.92
2025-06-06	398.41	-99.60	-99.92
2025-06-05	399.23	-99.60	-99.92
2025-06-04	394.28	-99.60	-99.92
2025-06-03	391.39	-99.60	-99.92
2025-06-02	384.38	-99.60	-99.92
2025-05-30	386.44	-99.60	-99.92
2025-05-29	392.22	-99.60	-99.92
2025-05-28	386.03	-99.60	-99.92
2025-05-27	388.09	-99.60	-99.92
2025-05-26	385.20	-99.60	-99.92
2025-05-23	391.39	-99.60	-99.92
2025-05-22	390.16	-99.60	-99.92
2025-05-21	396.34	-99.60	-99.92
2025-05-20	392.63	-99.60	-99.92
2025-05-19	385.62	-99.60	-99.92
2025-05-16	386.03	-99.60	-99.92
2025-05-15	388.09	-99.60	-99.92
2025-05-14	391.39	-99.60	-99.92
2025-05-13	379.84	-99.60	-99.92
2025-05-12	389.74	-99.60	-99.92
2025-05-09	375.71	-99.60	-99.92
2025-05-08	373.24	-99.60	-99.92
2025-05-07	371.18	-99.60	-99.91
2025-05-06	371.18	-99.60	-99.91
2025-05-02	367.46	-99.60	-99.91
2025-04-30	359.21	-99.60	-99.91
2025-04-29	356.74	-99.60	-99.91
2025-04-28	355.91	-99.60	-99.91
2025-04-25	355.91	-99.60	-99.91
2025-04-24	353.87	-99.60	-99.91
2025-04-23	357.54	-99.60	-99.91
2025-04-22	347.33	-99.60	-99.91
2025-04-17	343.65	-99.60	-99.91
2025-04-16	335.89	-99.60	-99.91
2025-04-15	344.47	-99.60	-99.91
2025-04-14	343.65	-99.60	-99.91
2025-04-11	333.44	-99.60	-99.91
2025-04-10	328.95	-99.60	-99.91
2025-04-09	319.55	-99.60	-99.90
2025-04-08	315.06	-99.60	-99.90
2025-04-07	309.34	-99.60	-99.90
2025-04-03	372.66	-99.60	-99.92
2025-04-02	380.42	-99.60	-99.92
2025-04-01	380.01	-99.60	-99.92
2025-03-31	379.20	-99.60	-99.92
2025-03-28	384.51	-99.60	-99.92
2025-03-27	387.78	-99.60	-99.92
2025-03-26	385.73	-99.60	-99.92
2025-03-25	383.28	-99.60	-99.92
2025-03-24	394.31	-99.60	-99.92
2025-03-21	390.23	-99.60	-99.92
2025-03-20	401.26	-99.60	-99.92
2025-03-19	412.29	-99.60	-99.92
2025-03-18	411.47	-99.60	-99.92
2025-03-17	399.62	-99.60	-99.92
2025-03-14	395.54	-99.60	-99.92
2025-03-13	385.32	-99.60	-99.92
2025-03-12	389.82	-99.60	-99.92
2025-03-11	391.04	-99.60	-99.92
2025-03-10	391.86	-99.60	-99.92
2025-03-07	400.85	-99.60	-99.92
2025-03-06	402.89	-99.60	-99.92
2025-03-05	386.14	-99.60	-99.92
2025-03-04	372.66	-99.60	-99.92
2025-03-03	374.29	-99.60	-99.92
2025-02-28	373.07	-99.60	-99.92
2025-02-27	389.00	-99.60	-99.92
2025-02-26	389.41	-99.60	-99.92
2025-02-25	374.70	-99.60	-99.92
2025-02-24	380.83	-99.60	-99.92
2025-02-21	383.69	-99.60	-99.92
2025-02-20	364.90	-99.60	-99.91
2025-02-19	372.66	-99.60	-99.92
2025-02-18	373.48	-99.60	-99.92
2025-02-17	366.12	-99.60	-99.91
2025-02-14	366.12	-99.60	-99.91
2025-02-13	349.37	-99.60	-99.91
2025-02-12	350.60	-99.60	-99.91
2025-02-11	339.57	-99.60	-99.91
2025-02-10	343.65	-99.60	-99.91
2025-02-07	335.89	-99.60	-99.91
2025-02-06	330.99	-99.60	-99.91
2025-02-05	324.86	-99.60	-99.91
2025-02-04	328.95	-99.60	-99.91
2025-02-03	317.51	-99.60	-99.90
2025-01-28	317.51	-99.60	-99.90
2025-01-27	316.69	-99.60	-99.90
2025-01-24	313.83	-99.60	-99.90
2025-01-23	306.48	-99.60	-99.90
2025-01-22	307.91	-99.60	-99.90
2025-01-21	315.06	-99.60	-99.90
2025-01-20	310.97	-99.60	-99.90
2025-01-17	304.23	-99.60	-99.90
2025-01-16	303.42	-99.60	-99.90
2025-01-15	297.90	-99.60	-99.90
2025-01-14	297.08	-99.60	-99.90
2025-01-13	289.93	-99.60	-99.90
2025-01-10	293.61	-99.60	-99.90
2025-01-09	296.88	-99.60	-99.90
2025-01-08	297.70	-99.60	-99.90
2025-01-07	300.96	-99.60	-99.90
2025-01-06	306.07	-99.60	-99.90
2025-01-03	307.30	-99.60	-99.90
2025-01-02	304.03	-99.60	-99.90
2024-12-31	313.83	-99.60	-99.90
2024-12-30	312.20	-99.60	-99.90
2024-12-27	313.02	-99.60	-99.90
2024-12-24	314.65	-99.60	-99.90
2024-12-23	308.93	-99.60	-99.90
2024-12-20	306.27	-99.60	-99.90
2024-12-19	306.89	-99.60	-99.90
2024-12-18	309.34	-99.60	-99.90
2024-12-17	306.48	-99.60	-99.90
2024-12-16	307.09	-99.60	-99.90
2024-12-13	310.16	-99.60	-99.90
2024-12-12	319.55	-99.60	-99.90
2024-12-11	315.06	-99.60	-99.90
2024-12-10	318.33	-99.60	-99.90
2024-12-09	319.96	-99.60	-99.90
2024-12-06	309.34	-99.60	-99.90
2024-12-05	302.80	-99.60	-99.90
2024-12-04	306.07	-99.60	-99.90
2024-12-03	306.07	-99.60	-99.90
2024-12-02	303.21	-99.60	-99.90
2024-11-29	300.35	-99.60	-99.90
2024-11-28	298.31	-99.60	-99.90
2024-11-27	303.62	-99.60	-99.90
2024-11-26	293.61	-99.60	-99.90
2024-11-25	294.02	-99.60	-99.90
2024-11-22	295.04	-99.60	-99.90
2024-11-21	302.80	-99.60	-99.90
2024-11-20	304.85	-99.60	-99.90
2024-11-19	304.23	-99.60	-99.90
2024-11-18	302.60	-99.60	-99.90
2024-11-15	299.33	-99.60	-99.90
2024-11-14	299.33	-99.60	-99.90
2024-11-13	307.30	-99.60	-99.90
2024-11-12	307.91	-99.60	-99.90
2024-11-11	319.96	-99.60	-99.90
2024-11-08	325.27	-99.60	-99.91
2024-11-07	330.58	-99.60	-99.91
2024-11-06	321.59	-99.60	-99.90
2024-11-05	331.40	-99.60	-99.91
2024-11-04	322.41	-99.60	-99.91
2024-11-01	321.19	-99.60	-99.90
2024-10-31	317.92	-99.60	-99.90
2024-10-30	317.92	-99.60	-99.90
2024-10-29	324.86	-99.60	-99.91
2024-10-28	322.88	-99.60	-99.91
2024-10-25	323.28	-99.60	-99.91
2024-10-24	320.90	-99.60	-99.90
2024-10-23	326.05	-99.60	-99.91
2024-10-22	320.90	-99.60	-99.90
2024-10-21	320.50	-99.60	-99.90
2024-10-18	326.45	-99.60	-99.91
2024-10-17	311.77	-99.60	-99.90
2024-10-16	316.14	-99.60	-99.90
2024-10-15	317.72	-99.60	-99.90
2024-10-14	332.40	-99.60	-99.91
2024-10-10	335.57	-99.60	-99.91
2024-10-09	322.88	-99.60	-99.91
2024-10-08	329.23	-99.60	-99.91
2024-10-07	372.07	-99.60	-99.92
2024-10-04	365.33	-99.60	-99.91
2024-10-03	352.63	-99.60	-99.91
2024-10-02	358.98	-99.60	-99.91
2024-09-30	332.80	-99.60	-99.91
2024-09-27	323.28	-99.60	-99.91
2024-09-26	309.79	-99.60	-99.90
2024-09-25	293.52	-99.60	-99.90
2024-09-24	291.54	-99.60	-99.90
2024-09-23	275.87	-99.60	-99.89
2024-09-20	275.67	-99.60	-99.89
2024-09-19	271.31	-99.60	-99.89
2024-09-17	263.97	-99.60	-99.89
2024-09-16	259.61	-99.60	-99.89
2024-09-13	258.42	-99.60	-99.89
2024-09-12	255.84	-99.60	-99.89
2024-09-11	252.47	-99.60	-99.89
2024-09-10	255.24	-99.60	-99.89
2024-09-09	253.85	-99.60	-99.89
2024-09-05	258.81	-99.60	-99.89
2024-09-04	258.61	-99.60	-99.89
2024-09-03	262.58	-99.60	-99.89
2024-09-02	262.98	-99.60	-99.89
2024-08-30	269.13	-99.60	-99.89
2024-08-29	264.37	-99.60	-99.89
2024-08-28	262.98	-99.60	-99.89
2024-08-27	266.35	-99.60	-99.89
2024-08-26	264.37	-99.60	-99.89
2024-08-23	261.19	-99.60	-99.89
2024-08-22	261.39	-99.60	-99.89
2024-08-21	256.23	-99.60	-99.89
2024-08-20	258.61	-99.60	-99.89
2024-08-19	260.00	-99.60	-99.89
2024-08-16	257.23	-99.60	-99.89
2024-08-15	250.88	-99.60	-99.89
2024-08-14	250.28	-99.60	-99.89
2024-08-13	251.67	-99.60	-99.89
2024-08-12	250.28	-99.60	-99.89
2024-08-09	250.28	-99.60	-99.89
2024-08-08	245.92	-99.60	-99.88
2024-08-07	245.72	-99.60	-99.88
2024-08-06	241.16	-99.60	-99.88
2024-08-05	242.15	-99.60	-99.88
2024-08-02	247.31	-99.60	-99.88
2024-08-01	254.05	-99.60	-99.89
2024-07-31	256.23	-99.60	-99.89
2024-07-30	248.10	-99.60	-99.88
2024-07-29	253.85	-99.60	-99.89
2024-07-26	248.10	-99.60	-99.88
2024-07-25	248.50	-99.60	-99.89
2024-07-24	254.65	-99.60	-99.89
2024-07-23	257.42	-99.60	-99.89
2024-07-22	261.39	-99.60	-99.89
2024-07-19	256.63	-99.60	-99.89
2024-07-18	263.57	-99.60	-99.89
2024-07-17	262.58	-99.60	-99.89
2024-07-16	262.58	-99.60	-99.89
2024-07-15	268.53	-99.60	-99.89
2024-07-12	274.09	-99.60	-99.89
2024-07-11	264.96	-99.60	-99.89
2024-07-10	257.42	-99.60	-99.89
2024-07-09	258.02	-99.60	-99.89
2024-07-08	258.61	-99.60	-99.89
2024-07-05	262.18	-99.60	-99.89
2024-07-04	267.14	-99.60	-99.89
2024-07-03	264.96	-99.60	-99.89
2024-07-02	260.80	-99.60	-99.89
2024-06-28	259.41	-99.60	-99.89
2024-06-27	259.61	-99.60	-99.89
2024-06-26	266.35	-99.60	-99.89
2024-06-25	265.56	-99.60	-99.89
2024-06-24	264.96	-99.60	-99.89
2024-06-21	264.96	-99.60	-99.89
2024-06-20	271.11	-99.60	-99.89
2024-06-19	273.09	-99.60	-99.89
2024-06-18	262.78	-99.60	-99.89
2024-06-17	262.98	-99.60	-99.89
2024-06-14	262.38	-99.60	-99.89
2024-06-13	266.15	-99.60	-99.89
2024-06-12	262.78	-99.60	-99.89
2024-06-11	266.94	-99.60	-99.89
2024-06-07	270.12	-99.60	-99.89
2024-06-06	272.10	-99.60	-99.89
2024-06-05	270.12	-99.60	-99.89
2024-06-04	270.12	-99.60	-99.89
2024-06-03	269.33	-99.60	-99.89
2024-05-31	262.98	-99.60	-99.89
2024-05-30	266.15	-99.60	-99.89
2024-05-29	271.11	-99.60	-99.89
2024-05-28	277.26	-99.60	-99.89
2024-05-27	276.86	-99.60	-99.89
2024-05-24	272.70	-99.60	-99.89
2024-05-23	277.26	-99.60	-99.89
2024-05-22	283.61	-99.60	-99.90
2024-05-21	283.80	-99.60	-99.90
2024-05-20	292.93	-99.60	-99.90
2024-05-17	291.14	-99.60	-99.90
2024-05-16	287.37	-99.60	-99.90
2024-05-14	281.42	-99.60	-99.89
2024-05-13	282.22	-99.60	-99.90
2024-05-10	279.24	-99.60	-99.89
2024-05-09	270.32	-99.60	-99.89
2024-05-08	265.16	-99.60	-99.89
2024-05-07	268.14	-99.60	-99.89
2024-05-06	270.52	-99.60	-99.89
2024-05-03	268.14	-99.60	-99.89
2024-05-02	263.18	-99.60	-99.89
2024-04-30	253.85	-99.60	-99.89
2024-04-29	253.46	-99.60	-99.89
2024-04-26	252.07	-99.60	-99.89
2024-04-25	244.40	-99.60	-99.88
2024-04-24	242.82	-99.60	-99.88
2024-04-23	235.55	-99.60	-99.88
2024-04-22	228.66	-99.60	-99.88
2024-04-19	223.94	-99.60	-99.88
2024-04-18	227.09	-99.60	-99.88
2024-04-17	224.14	-99.60	-99.88
2024-04-16	224.34	-99.60	-99.88
2024-04-15	230.83	-99.60	-99.88
2024-04-12	233.78	-99.60	-99.88
2024-04-11	241.05	-99.60	-99.88
2024-04-10	242.04	-99.60	-99.88
2024-04-09	235.94	-99.60	-99.88
2024-04-08	233.78	-99.60	-99.88
2024-04-05	233.19	-99.60	-99.88
2024-04-03	233.19	-99.60	-99.88
2024-04-02	237.32	-99.60	-99.88
2024-03-28	229.45	-99.60	-99.88
2024-03-27	226.89	-99.60	-99.88
2024-03-26	231.22	-99.60	-99.88
2024-03-25	228.07	-99.60	-99.88
2024-03-22	228.66	-99.60	-99.88
2024-03-21	236.33	-99.60	-99.88
2024-03-20	229.84	-99.60	-99.88
2024-03-19	229.45	-99.60	-99.88
2024-03-18	233.58	-99.60	-99.88
2024-03-15	233.38	-99.60	-99.88
2024-03-14	237.71	-99.60	-99.88
2024-03-13	240.66	-99.60	-99.88
2024-03-12	240.66	-99.60	-99.88
2024-03-11	230.24	-99.60	-99.88
2024-03-08	225.71	-99.60	-99.88
2024-03-07	222.96	-99.60	-99.88
2024-03-06	226.50	-99.60	-99.88
2024-03-05	220.60	-99.60	-99.88
2024-03-04	229.25	-99.60	-99.88
2024-03-01	228.86	-99.60	-99.88
2024-02-29	227.09	-99.60	-99.88
2024-02-28	228.07	-99.60	-99.88
2024-02-27	233.58	-99.60	-99.88
2024-02-26	229.84	-99.60	-99.88
2024-02-23	232.01	-99.60	-99.88
2024-02-22	232.79	-99.60	-99.88
2024-02-21	227.48	-99.60	-99.88
2024-02-20	222.17	-99.60	-99.88
2024-02-19	220.40	-99.60	-99.87
2024-02-16	224.53	-99.60	-99.88
2024-02-15	216.27	-99.60	-99.87
2024-02-14	215.09	-99.60	-99.87
2024-02-09	211.94	-99.60	-99.87
2024-02-08	214.70	-99.60	-99.87
2024-02-07	218.63	-99.60	-99.87
2024-02-06	220.21	-99.60	-99.87
2024-02-05	207.42	-99.60	-99.87
2024-02-02	208.01	-99.60	-99.87
2024-02-01	209.58	-99.60	-99.87
2024-01-31	207.22	-99.60	-99.87
2024-01-30	211.35	-99.60	-99.87
2024-01-29	219.22	-99.60	-99.87
2024-01-26	216.67	-99.60	-99.87
2024-01-25	221.58	-99.60	-99.88
2024-01-24	215.88	-99.60	-99.87
2024-01-23	204.47	-99.60	-99.87
2024-01-22	197.19	-99.60	-99.87
2024-01-19	203.68	-99.60	-99.87
2024-01-18	205.45	-99.60	-99.87
2024-01-17	202.90	-99.60	-99.87
2024-01-16	214.70	-99.60	-99.87
2024-01-15	222.17	-99.60	-99.88
2024-01-12	222.37	-99.60	-99.88
2024-01-11	223.75	-99.60	-99.88
2024-01-10	219.62	-99.60	-99.87
2024-01-09	221.39	-99.60	-99.88
2024-01-08	221.78	-99.60	-99.88
2024-01-05	228.07	-99.60	-99.88
2024-01-04	230.63	-99.60	-99.88
2024-01-03	230.24	-99.60	-99.88
2024-01-02	233.19	-99.60	-99.88
2023-12-29	238.10	-99.60	-99.88
2023-12-28	238.89	-99.60	-99.88
2023-12-27	229.65	-99.60	-99.88
2023-12-22	223.94	-99.60	-99.88
2023-12-21	230.04	-99.60	-99.88
2023-12-20	229.65	-99.60	-99.88
2023-12-19	227.09	-99.60	-99.88
2023-12-18	229.65	-99.60	-99.88
2023-12-15	233.19	-99.60	-99.88
2023-12-14	225.32	-99.60	-99.88
2023-12-13	221.78	-99.60	-99.88
2023-12-12	224.73	-99.60	-99.88
2023-12-11	221.39	-99.60	-99.88
2023-12-08	223.75	-99.60	-99.88
2023-12-07	223.94	-99.60	-99.88
2023-12-06	226.30	-99.60	-99.88
2023-12-05	223.75	-99.60	-99.88
2023-12-04	230.24	-99.60	-99.88
2023-12-01	233.78	-99.60	-99.88
2023-11-30	238.10	-99.60	-99.88
2023-11-29	236.92	-99.60	-99.88
2023-11-28	244.20	-99.60	-99.88
2023-11-27	247.55	-99.60	-99.88
2023-11-24	247.94	-99.60	-99.88
2023-11-23	255.22	-99.60	-99.89
2023-11-22	251.28	-99.60	-99.89
2023-11-21	250.89	-99.60	-99.89
2023-11-20	252.07	-99.60	-99.89
2023-11-17	245.58	-99.60	-99.88
2023-11-16	253.05	-99.60	-99.89
2023-11-15	257.97	-99.60	-99.89
2023-11-14	244.79	-99.60	-99.88
2023-11-13	245.38	-99.60	-99.88
2023-11-10	240.46	-99.60	-99.88
2023-11-09	246.76	-99.60	-99.88
2023-11-08	247.15	-99.60	-99.88
2023-11-07	249.32	-99.60	-99.89
2023-11-06	255.41	-99.60	-99.89
2023-11-03	249.32	-99.60	-99.89
2023-11-02	240.86	-99.60	-99.88
2023-11-01	238.10	-99.60	-99.88
2023-10-31	238.69	-99.60	-99.88
2023-10-30	244.79	-99.60	-99.88
2023-10-27	244.79	-99.60	-99.88
2023-10-26	237.35	-99.60	-99.88
2023-10-25	238.31	-99.60	-99.88
2023-10-24	235.64	-99.60	-99.88
2023-10-20	239.26	-99.60	-99.88
2023-10-19	241.55	-99.60	-99.88
2023-10-18	250.51	-99.60	-99.89
2023-10-17	250.89	-99.60	-99.89
2023-10-16	248.41	-99.60	-99.89
2023-10-13	251.66	-99.60	-99.89
2023-10-12	259.67	-99.60	-99.89
2023-10-11	253.75	-99.60	-99.89
2023-10-10	249.37	-99.60	-99.89
2023-10-09	246.51	-99.60	-99.88
2023-10-06	245.94	-99.60	-99.88
2023-10-05	240.21	-99.60	-99.88
2023-10-04	239.64	-99.60	-99.88
2023-10-03	242.12	-99.60	-99.88
2023-09-29	251.66	-99.60	-99.89
2023-09-28	243.27	-99.60	-99.88
2023-09-27	248.03	-99.60	-99.88
2023-09-26	244.98	-99.60	-99.88
2023-09-25	249.75	-99.60	-99.89
2023-09-22	256.62	-99.60	-99.89
2023-09-21	248.61	-99.60	-99.89
2023-09-20	252.99	-99.60	-99.89
2023-09-19	255.28	-99.60	-99.89
2023-09-18	253.56	-99.60	-99.89
2023-09-15	258.52	-99.60	-99.89
2023-09-14	256.62	-99.60	-99.89
2023-09-13	255.66	-99.60	-99.89
2023-09-12	255.85	-99.60	-99.89
2023-09-11	257.00	-99.60	-99.89
2023-09-07	258.33	-99.60	-99.89
2023-09-06	262.72	-99.60	-99.89
2023-09-05	262.72	-99.60	-99.89
2023-09-04	270.35	-99.60	-99.89
2023-08-31	261.00	-99.60	-99.89
2023-08-30	262.34	-99.60	-99.89
2023-08-29	262.91	-99.60	-99.89
2023-08-28	255.66	-99.60	-99.89
2023-08-25	252.99	-99.60	-99.89
2023-08-24	257.76	-99.60	-99.89
2023-08-23	251.08	-99.60	-99.89
2023-08-22	249.37	-99.60	-99.89
2023-08-21	246.13	-99.60	-99.88
2023-08-18	252.42	-99.60	-99.89
2023-08-17	260.05	-99.60	-99.89
2023-08-16	259.48	-99.60	-99.89
2023-08-15	264.43	-99.60	-99.89
2023-08-14	268.06	-99.60	-99.89
2023-08-11	274.16	-99.60	-99.89
2023-08-10	277.21	-99.60	-99.89
2023-08-09	276.83	-99.60	-99.89
2023-08-08	275.49	-99.60	-99.89
2023-08-07	282.17	-99.60	-99.90
2023-08-04	282.17	-99.60	-99.90
2023-08-03	279.50	-99.60	-99.89
2023-08-02	281.22	-99.60	-99.89
2023-08-01	291.70	-99.60	-99.90
2023-07-31	291.70	-99.60	-99.90
2023-07-28	289.42	-99.60	-99.90
2023-07-27	283.69	-99.60	-99.90
2023-07-26	278.74	-99.60	-99.89
2023-07-25	279.88	-99.60	-99.89
2023-07-24	265.39	-99.60	-99.89
2023-07-21	273.59	-99.60	-99.89
2023-07-20	269.96	-99.60	-99.89
2023-07-19	270.73	-99.60	-99.89
2023-07-18	272.06	-99.60	-99.89
2023-07-14	279.50	-99.60	-99.89
2023-07-13	278.55	-99.60	-99.89
2023-07-12	269.20	-99.60	-99.89
2023-07-11	265.01	-99.60	-99.89
2023-07-10	261.95	-99.60	-99.89
2023-07-07	259.67	-99.60	-99.89
2023-07-06	262.72	-99.60	-99.89
2023-07-05	271.30	-99.60	-99.89
2023-07-04	276.83	-99.60	-99.89
2023-07-03	274.54	-99.60	-99.89
2023-06-30	267.10	-99.60	-99.89
2023-06-29	267.49	-99.60	-99.89
2023-06-28	272.44	-99.60	-99.89
2023-06-27	271.49	-99.60	-99.89
2023-06-26	265.20	-99.60	-99.89
2023-06-23	266.53	-99.60	-99.89
2023-06-21	272.82	-99.60	-99.89
2023-06-20	279.88	-99.60	-99.89
2023-06-19	285.22	-99.60	-99.90
2023-06-16	287.89	-99.60	-99.90
2023-06-15	284.08	-99.60	-99.90
2023-06-14	275.69	-99.60	-99.89
2023-06-13	278.16	-99.60	-99.89
2023-06-12	275.69	-99.60	-99.89
2023-06-09	274.92	-99.60	-99.89
2023-06-08	272.82	-99.60	-99.89
2023-06-07	271.68	-99.60	-99.89
2023-06-06	268.25	-99.60	-99.89
2023-06-05	269.01	-99.60	-99.89
2023-06-02	265.96	-99.60	-99.89
2023-06-01	251.47	-99.60	-99.89
2023-05-31	252.42	-99.60	-99.89
2023-05-30	258.90	-99.60	-99.89
2023-05-29	258.14	-99.60	-99.89
2023-05-25	261.76	-99.60	-99.89
2023-05-24	268.25	-99.60	-99.89
2023-05-23	273.78	-99.60	-99.89
2023-05-22	278.36	-99.60	-99.89
2023-05-19	273.78	-99.60	-99.89
2023-05-18	279.12	-99.60	-99.89
2023-05-17	275.49	-99.60	-99.89
2023-05-16	283.69	-99.60	-99.90
2023-05-15	283.69	-99.60	-99.90
2023-05-12	276.64	-99.60	-99.89
2023-05-11	278.74	-99.60	-99.89
2023-05-10	278.93	-99.60	-99.89
2023-05-09	280.64	-99.60	-99.89
2023-05-08	289.03	-99.60	-99.90
2023-05-05	284.46	-99.60	-99.90
2023-05-04	282.55	-99.60	-99.90
2023-05-03	277.21	-99.60	-99.89
2023-05-02	281.22	-99.60	-99.89
2023-04-28	281.41	-99.60	-99.89
2023-04-27	280.26	-99.60	-99.89
2023-04-26	278.17	-99.60	-99.89
2023-04-25	276.09	-99.60	-99.89
2023-04-24	282.54	-99.60	-99.90
2023-04-21	284.06	-99.60	-99.90
2023-04-20	290.89	-99.60	-99.90
2023-04-19	290.13	-99.60	-99.90
2023-04-18	295.44	-99.60	-99.90
2023-04-17	298.86	-99.60	-99.90
2023-04-14	292.79	-99.60	-99.90
2023-04-13	290.13	-99.60	-99.90
2023-04-12	289.37	-99.60	-99.90
2023-04-11	293.17	-99.60	-99.90
2023-04-06	289.75	-99.60	-99.90
2023-04-04	288.61	-99.60	-99.90
2023-04-03	290.89	-99.60	-99.90
2023-03-31	290.51	-99.60	-99.90
2023-03-30	289.37	-99.60	-99.90
2023-03-29	286.71	-99.60	-99.90
2023-03-28	279.50	-99.60	-99.89
2023-03-27	275.14	-99.60	-99.89
2023-03-24	281.40	-99.60	-99.89
2023-03-23	284.44	-99.60	-99.90
2023-03-22	275.71	-99.60	-99.89
2023-03-21	269.26	-99.60	-99.89
2023-03-20	264.51	-99.60	-99.89
2023-03-17	274.57	-99.60	-99.89
2023-03-16	268.69	-99.60	-99.89
2023-03-15	275.33	-99.60	-99.89
2023-03-14	269.26	-99.60	-99.89
2023-03-13	277.99	-99.60	-99.89
2023-03-10	269.83	-99.60	-99.89
2023-03-09	282.54	-99.60	-99.90
2023-03-08	284.06	-99.60	-99.90
2023-03-07	293.17	-99.60	-99.90
2023-03-06	294.68	-99.60	-99.90
2023-03-03	294.30	-99.60	-99.90
2023-03-02	290.89	-99.60	-99.90
2023-03-01	293.92	-99.60	-99.90
2023-02-28	279.31	-99.60	-99.89
2023-02-27	281.02	-99.60	-99.89
2023-02-24	284.06	-99.60	-99.90
2023-02-23	288.61	-99.60	-99.90
2023-02-22	289.75	-99.60	-99.90
2023-02-21	292.41	-99.60	-99.90
2023-02-20	298.48	-99.60	-99.90
2023-02-17	296.20	-99.60	-99.90
2023-02-16	301.13	-99.60	-99.90
2023-02-15	297.34	-99.60	-99.90
2023-02-14	303.03	-99.60	-99.90
2023-02-13	304.93	-99.60	-99.90
2023-02-10	304.17	-99.60	-99.90
2023-02-09	312.90	-99.60	-99.90
2023-02-08	306.45	-99.60	-99.90
2023-02-07	306.45	-99.60	-99.90
2023-02-06	305.31	-99.60	-99.90
2023-02-03	313.28	-99.60	-99.90
2023-02-02	318.97	-99.60	-99.90
2023-02-01	320.87	-99.60	-99.90
2023-01-31	317.45	-99.60	-99.90
2023-01-30	321.63	-99.60	-99.90
2023-01-27	332.25	-99.60	-99.91
2023-01-26	331.12	-99.60	-99.91
2023-01-20	320.87	-99.60	-99.90
2023-01-19	313.28	-99.60	-99.90
2023-01-18	314.04	-99.60	-99.90
2023-01-17	311.76	-99.60	-99.90
2023-01-16	314.42	-99.60	-99.90
2023-01-13	314.80	-99.60	-99.90
2023-01-12	310.62	-99.60	-99.90
2023-01-11	309.48	-99.60	-99.90
2023-01-10	307.21	-99.60	-99.90
2023-01-09	307.97	-99.60	-99.90
2023-01-06	300.76	-99.60	-99.90
2023-01-05	301.89	-99.60	-99.90
2023-01-04	296.96	-99.60	-99.90
2023-01-03	284.44	-99.60	-99.90
2022-12-30	277.99	-99.60	-99.89
2022-12-29	276.66	-99.60	-99.89
2022-12-28	280.26	-99.60	-99.89
2022-12-23	273.81	-99.60	-99.89
2022-12-22	275.52	-99.60	-99.89
2022-12-21	266.03	-99.60	-99.89
2022-12-20	264.51	-99.60	-99.89
2022-12-19	270.21	-99.60	-99.89
2022-12-16	272.29	-99.60	-99.89
2022-12-15	270.21	-99.60	-99.89
2022-12-14	275.71	-99.60	-99.89
2022-12-13	274.38	-99.60	-99.89
2022-12-12	271.53	-99.60	-99.89
2022-12-09	279.50	-99.60	-99.89
2022-12-08	271.15	-99.60	-99.89
2022-12-07	260.15	-99.60	-99.89
2022-12-06	271.53	-99.60	-99.89
2022-12-05	271.34	-99.60	-99.89
2022-12-02	256.16	-99.60	-99.89
2022-12-01	259.01	-99.60	-99.89
2022-11-30	254.84	-99.60	-99.89
2022-11-29	247.62	-99.60	-99.88
2022-11-28	230.55	-99.60	-99.88
2022-11-25	235.48	-99.60	-99.88
2022-11-24	237.38	-99.60	-99.88
2022-11-23	234.34	-99.60	-99.88
2022-11-22	232.44	-99.60	-99.88
2022-11-21	237.19	-99.60	-99.88
2022-11-18	243.07	-99.60	-99.88
2022-11-17	244.40	-99.60	-99.88
2022-11-16	248.38	-99.60	-99.88
2022-11-15	250.09	-99.60	-99.89
2022-11-14	235.86	-99.60	-99.88
2022-11-11	230.55	-99.60	-99.88
2022-11-10	207.40	-99.60	-99.87
2022-11-09	212.33	-99.60	-99.87
2022-11-08	216.32	-99.60	-99.87
2022-11-07	216.51	-99.60	-99.87
2022-11-04	207.97	-99.60	-99.87
2022-11-03	192.60	-99.60	-99.86
2022-11-02	201.89	-99.60	-99.87
2022-11-01	195.06	-99.60	-99.86
2022-10-31	181.21	-99.60	-99.86
2022-10-28	183.49	-99.60	-99.86
2022-10-27	194.30	-99.60	-99.86
2022-10-26	192.47	-99.60	-99.86
2022-10-25	189.73	-99.60	-99.86
2022-10-24	189.73	-99.60	-99.86
2022-10-21	208.96	-99.60	-99.87
2022-10-20	209.87	-99.60	-99.87
2022-10-19	214.45	-99.60	-99.87
2022-10-18	221.59	-99.60	-99.88
2022-10-17	215.73	-99.60	-99.87
2022-10-14	215.55	-99.60	-99.87
2022-10-13	212.44	-99.60	-99.87
2022-10-12	217.75	-99.60	-99.87
2022-10-11	220.31	-99.60	-99.87
2022-10-10	226.90	-99.60	-99.88
2022-10-07	236.61	-99.60	-99.88
2022-10-06	241.74	-99.60	-99.88
2022-10-05	243.02	-99.60	-99.88
2022-10-03	224.34	-99.60	-99.88
2022-09-30	227.64	-99.60	-99.88
2022-09-29	225.99	-99.60	-99.88
2022-09-28	227.82	-99.60	-99.88
2022-09-27	239.17	-99.60	-99.88
2022-09-26	238.81	-99.60	-99.88
2022-09-23	240.27	-99.60	-99.88
2022-09-22	244.48	-99.60	-99.88
2022-09-21	249.98	-99.60	-99.89
2022-09-20	256.02	-99.60	-99.89
2022-09-19	251.44	-99.60	-99.89
2022-09-16	255.29	-99.60	-99.89
2022-09-15	258.22	-99.60	-99.89
2022-09-14	257.12	-99.60	-99.89
2022-09-13	265.73	-99.60	-99.89
2022-09-09	266.28	-99.60	-99.89
2022-09-08	256.76	-99.60	-99.89
2022-09-07	260.23	-99.60	-99.89
2022-09-06	262.80	-99.60	-99.89
2022-09-05	262.62	-99.60	-99.89
2022-09-02	267.01	-99.60	-99.89
2022-09-01	269.94	-99.60	-99.89
2022-08-31	275.44	-99.60	-99.89
2022-08-30	275.44	-99.60	-99.89
2022-08-29	275.80	-99.60	-99.89
2022-08-26	279.10	-99.60	-99.89
2022-08-25	275.44	-99.60	-99.89
2022-08-24	262.62	-99.60	-99.89
2022-08-23	267.01	-99.60	-99.89
2022-08-22	271.41	-99.60	-99.89
2022-08-19	272.14	-99.60	-99.89
2022-08-18	271.41	-99.60	-99.89
2022-08-17	273.97	-99.60	-99.89
2022-08-16	272.51	-99.60	-99.89
2022-08-15	276.90	-99.60	-99.89
2022-08-12	279.46	-99.60	-99.89
2022-08-11	276.90	-99.60	-99.89
2022-08-10	268.84	-99.60	-99.89
2022-08-09	275.44	-99.60	-99.89
2022-08-08	276.53	-99.60	-99.89
2022-08-05	279.10	-99.60	-99.89
2022-08-04	278.73	-99.60	-99.89
2022-08-03	271.41	-99.60	-99.89
2022-08-02	269.94	-99.60	-99.89
2022-08-01	278.73	-99.60	-99.89
2022-07-29	278.73	-99.60	-99.89
2022-07-28	286.79	-99.60	-99.90
2022-07-27	288.26	-99.60	-99.90
2022-07-26	293.02	-99.60	-99.90
2022-07-25	286.79	-99.60	-99.90
2022-07-22	286.42	-99.60	-99.90
2022-07-21	286.06	-99.60	-99.90
2022-07-20	292.65	-99.60	-99.90
2022-07-19	288.62	-99.60	-99.90
2022-07-18	291.19	-99.60	-99.90
2022-07-15	281.66	-99.60	-99.90
2022-07-14	288.99	-99.60	-99.90
2022-07-13	290.82	-99.60	-99.90
2022-07-12	291.19	-99.60	-99.90
2022-07-11	296.31	-99.60	-99.90
2022-07-08	306.94	-99.60	-99.90
2022-07-07	306.20	-99.60	-99.90
2022-07-06	303.27	-99.60	-99.90
2022-07-05	308.77	-99.60	-99.90
2022-07-04	308.03	-99.60	-99.90
2022-06-30	308.03	-99.60	-99.90
2022-06-29	309.87	-99.60	-99.90
2022-06-28	316.09	-99.60	-99.90
2022-06-27	313.53	-99.60	-99.90
2022-06-24	303.64	-99.60	-99.90
2022-06-23	295.95	-99.60	-99.90
2022-06-22	290.82	-99.60	-99.90
2022-06-21	300.71	-99.60	-99.90
2022-06-20	294.12	-99.60	-99.90
2022-06-17	293.02	-99.60	-99.90
2022-06-16	287.52	-99.60	-99.90
2022-06-15	296.31	-99.60	-99.90
2022-06-14	291.19	-99.60	-99.90
2022-06-13	290.82	-99.60	-99.90
2022-06-10	305.10	-99.60	-99.90
2022-06-09	305.84	-99.60	-99.90
2022-06-08	307.67	-99.60	-99.90
2022-06-07	299.24	-99.60	-99.90
2022-06-06	301.07	-99.60	-99.90
2022-06-02	290.82	-99.60	-99.90
2022-06-01	294.12	-99.60	-99.90
2022-05-31	295.95	-99.60	-99.90
2022-05-30	290.45	-99.60	-99.90
2022-05-27	283.13	-99.60	-99.90
2022-05-26	271.77	-99.60	-99.89
2022-05-25	273.24	-99.60	-99.89
2022-05-24	272.14	-99.60	-99.89
2022-05-23	277.63	-99.60	-99.89
2022-05-20	282.03	-99.60	-99.90
2022-05-19	271.41	-99.60	-99.89
2022-05-18	279.83	-99.60	-99.89
2022-05-17	279.46	-99.60	-99.89
2022-05-16	267.38	-99.60	-99.89
2022-05-13	266.28	-99.60	-99.89
2022-05-12	256.57	-99.60	-99.89
2022-05-11	265.55	-99.60	-99.89
2022-05-10	261.15	-99.60	-99.89
2022-05-06	268.84	-99.60	-99.89
2022-05-05	282.39	-99.60	-99.90
2022-05-04	284.23	-99.60	-99.90
2022-05-03	288.62	-99.60	-99.90
2022-04-29	288.62	-99.60	-99.90
2022-04-28	273.24	-99.60	-99.89
2022-04-27	267.38	-99.60	-99.89
2022-04-26	267.38	-99.60	-99.89
2022-04-25	267.74	-99.60	-99.89
2022-04-22	280.15	-99.60	-99.89
2022-04-21	280.88	-99.60	-99.89
2022-04-20	285.25	-99.60	-99.90
2022-04-19	287.08	-99.60	-99.90
2022-04-14	296.20	-99.60	-99.90
2022-04-13	293.64	-99.60	-99.90
2022-04-12	292.55	-99.60	-99.90
2022-04-11	290.73	-99.60	-99.90
2022-04-08	303.13	-99.60	-99.90
2022-04-07	301.67	-99.60	-99.90
2022-04-06	306.05	-99.60	-99.90
2022-04-04	314.07	-99.60	-99.90
2022-04-01	306.05	-99.60	-99.90
2022-03-31	306.41	-99.60	-99.90
2022-03-30	308.60	-99.60	-99.90
2022-03-29	303.49	-99.60	-99.90
2022-03-28	299.12	-99.60	-99.90
2022-03-25	293.64	-99.60	-99.90
2022-03-24	303.86	-99.60	-99.90
2022-03-23	307.14	-99.60	-99.90
2022-03-22	302.77	-99.60	-99.90
2022-03-21	290.36	-99.60	-99.90
2022-03-18	295.10	-99.60	-99.90
2022-03-17	295.47	-99.60	-99.90
2022-03-16	269.20	-99.60	-99.89
2022-03-15	240.20	-99.60	-99.88
2022-03-14	261.18	-99.60	-99.89
2022-03-11	279.42	-99.60	-99.89
2022-03-10	284.89	-99.60	-99.90
2022-03-09	279.05	-99.60	-99.89
2022-03-08	280.88	-99.60	-99.89
2022-03-07	287.08	-99.60	-99.90
2022-03-04	302.40	-99.60	-99.90
2022-03-03	312.98	-99.60	-99.90
2022-03-02	310.43	-99.60	-99.90
2022-03-01	317.36	-99.60	-99.90
2022-02-28	317.36	-99.60	-99.90
2022-02-25	318.09	-99.60	-99.90
2022-02-24	320.64	-99.60	-99.90
2022-02-23	334.14	-99.60	-99.91
2022-02-22	330.86	-99.60	-99.91
2022-02-21	343.99	-99.60	-99.91
2022-02-18	346.54	-99.60	-99.91
2022-02-17	354.57	-99.60	-99.91
2022-02-16	352.75	-99.60	-99.91
2022-02-15	346.18	-99.60	-99.91
2022-02-14	350.19	-99.60	-99.91
2022-02-11	356.39	-99.60	-99.91
2022-02-10	356.76	-99.60	-99.91
2022-02-09	355.30	-99.60	-99.91
2022-02-08	346.54	-99.60	-99.91
2022-02-07	350.19	-99.60	-99.91
2022-02-04	350.56	-99.60	-99.91
2022-01-31	337.42	-99.60	-99.91
2022-01-28	331.95	-99.60	-99.91
2022-01-27	336.33	-99.60	-99.91
2022-01-26	345.08	-99.60	-99.91
2022-01-25	345.08	-99.60	-99.91
2022-01-24	352.38	-99.60	-99.91
2022-01-21	357.12	-99.60	-99.91
2022-01-20	357.49	-99.60	-99.91
2022-01-19	341.80	-99.60	-99.91
2022-01-18	342.53	-99.60	-99.91
2022-01-17	343.99	-99.60	-99.91
2022-01-14	346.54	-99.60	-99.91
2022-01-13	348.00	-99.60	-99.91
2022-01-12	346.91	-99.60	-99.91
2022-01-11	335.23	-99.60	-99.91
2022-01-10	334.87	-99.60	-99.91
2022-01-07	331.22	-99.60	-99.91
2022-01-06	323.56	-99.60	-99.91
2022-01-05	320.28	-99.60	-99.90
2022-01-04	327.57	-99.60	-99.91
2022-01-03	326.84	-99.60	-99.91
2021-12-31	329.03	-99.60	-99.91
2021-12-30	324.65	-99.60	-99.91
2021-12-29	323.20	-99.60	-99.91
2021-12-28	327.21	-99.60	-99.91
2021-12-24	326.48	-99.60	-99.91
2021-12-23	325.75	-99.60	-99.91
2021-12-22	323.20	-99.60	-99.91
2021-12-21	321.37	-99.60	-99.90
2021-12-20	317.72	-99.60	-99.90
2021-12-17	325.75	-99.60	-99.91
2021-12-16	331.59	-99.60	-99.91
2021-12-15	330.13	-99.60	-99.91
2021-12-14	333.41	-99.60	-99.91
2021-12-13	340.34	-99.60	-99.91
2021-12-10	339.98	-99.60	-99.91
2021-12-09	344.72	-99.60	-99.91
2021-12-08	340.71	-99.60	-99.91
2021-12-07	340.34	-99.60	-99.91
2021-12-06	328.67	-99.60	-99.91
2021-12-03	336.33	-99.60	-99.91
2021-12-02	337.06	-99.60	-99.91
2021-12-01	334.87	-99.60	-99.91
2021-11-30	330.86	-99.60	-99.91
2021-11-29	340.34	-99.60	-99.91
2021-11-26	342.53	-99.60	-99.91
2021-11-25	354.57	-99.60	-99.91
2021-11-24	353.48	-99.60	-99.91
2021-11-23	352.75	-99.60	-99.91
2021-11-22	357.85	-99.60	-99.91
2021-11-19	359.31	-99.60	-99.91
2021-11-18	363.33	-99.60	-99.91
2021-11-17	370.26	-99.60	-99.91
2021-11-16	370.62	-99.60	-99.91
2021-11-15	366.24	-99.60	-99.91
2021-11-12	365.15	-99.60	-99.91
2021-11-11	364.06	-99.60	-99.91
2021-11-10	358.95	-99.60	-99.91
2021-11-09	355.30	-99.60	-99.91
2021-11-08	355.30	-99.60	-99.91
2021-11-05	357.49	-99.60	-99.91
2021-11-04	362.96	-99.60	-99.91
2021-11-03	358.95	-99.60	-99.91
2021-11-02	361.50	-99.60	-99.91
2021-11-01	361.50	-99.60	-99.91
2021-10-29	365.51	-99.60	-99.91
2021-10-28	367.70	-99.60	-99.91
2021-10-27	369.49	-99.60	-99.91
2021-10-26	376.64	-99.60	-99.92
2021-10-25	378.42	-99.60	-99.92
2021-10-22	378.07	-99.60	-99.92
2021-10-21	375.56	-99.60	-99.92
2021-10-20	379.14	-99.60	-99.92
2021-10-19	372.35	-99.60	-99.92
2021-10-18	366.27	-99.60	-99.91
2021-10-15	364.13	-99.60	-99.91
2021-10-12	357.34	-99.60	-99.91
2021-10-11	363.42	-99.60	-99.91
2021-10-08	355.20	-99.60	-99.91
2021-10-07	353.05	-99.60	-99.91
2021-10-06	339.83	-99.60	-99.91
2021-10-05	342.34	-99.60	-99.91
2021-10-04	341.62	-99.60	-99.91
2021-09-30	350.55	-99.60	-99.91
2021-09-29	352.34	-99.60	-99.91
2021-09-28	348.77	-99.60	-99.91
2021-09-27	343.41	-99.60	-99.91
2021-09-24	344.12	-99.60	-99.91
2021-09-23	349.84	-99.60	-99.91
2021-09-21	344.12	-99.60	-99.91
2021-09-20	342.34	-99.60	-99.91
2021-09-17	356.98	-99.60	-99.91
2021-09-16	353.05	-99.60	-99.91
2021-09-15	360.56	-99.60	-99.91
2021-09-14	367.35	-99.60	-99.91
2021-09-13	372.71	-99.60	-99.92
2021-09-10	379.49	-99.60	-99.92
2021-09-09	370.56	-99.60	-99.91
2021-09-08	380.57	-99.60	-99.92
2021-09-07	382.00	-99.60	-99.92
2021-09-06	378.07	-99.60	-99.92
2021-09-03	374.14	-99.60	-99.92
2021-09-02	376.99	-99.60	-99.92
2021-09-01	375.21	-99.60	-99.92
2021-08-31	371.99	-99.60	-99.92
2021-08-30	366.27	-99.60	-99.91
2021-08-27	363.77	-99.60	-99.91
2021-08-26	364.13	-99.60	-99.91
2021-08-25	369.13	-99.60	-99.91
2021-08-24	368.78	-99.60	-99.91
2021-08-23	358.77	-99.60	-99.91
2021-08-20	353.41	-99.60	-99.91
2021-08-19	361.63	-99.60	-99.91
2021-08-18	371.28	-99.60	-99.91
2021-08-17	369.13	-99.60	-99.91
2021-08-16	377.35	-99.60	-99.92
2021-08-13	380.57	-99.60	-99.92
2021-08-12	382.00	-99.60	-99.92
2021-08-11	384.85	-99.60	-99.92
2021-08-10	383.78	-99.60	-99.92
2021-08-09	378.07	-99.60	-99.92
2021-08-06	376.99	-99.60	-99.92
2021-08-05	377.35	-99.60	-99.92
2021-08-04	381.28	-99.60	-99.92
2021-08-03	376.64	-99.60	-99.92
2021-08-02	377.35	-99.60	-99.92
2021-07-30	373.78	-99.60	-99.92
2021-07-29	379.49	-99.60	-99.92
2021-07-28	365.20	-99.60	-99.91
2021-07-27	358.41	-99.60	-99.91
2021-07-26	376.99	-99.60	-99.92
2021-07-23	397.72	-99.60	-99.92
2021-07-22	404.51	-99.60	-99.92
2021-07-21	395.93	-99.60	-99.92
2021-07-20	395.93	-99.60	-99.92
2021-07-19	400.22	-99.60	-99.92
2021-07-16	410.94	-99.60	-99.92
2021-07-15	409.15	-99.60	-99.92
2021-07-14	405.58	-99.60	-99.92
2021-07-13	408.79	-99.60	-99.92
2021-07-12	402.00	-99.60	-99.92
2021-07-09	399.15	-99.60	-99.92
2021-07-08	395.57	-99.60	-99.92
2021-07-07	409.86	-99.60	-99.92
2021-07-06	410.22	-99.60	-99.92
2021-07-05	411.65	-99.60	-99.92
2021-07-02	413.44	-99.60	-99.92
2021-06-30	422.37	-99.60	-99.92
2021-06-29	425.59	-99.60	-99.92
2021-06-28	429.52	-99.60	-99.92
2021-06-25	429.16	-99.60	-99.92
2021-06-24	423.08	-99.60	-99.92
2021-06-23	422.01	-99.60	-99.92
2021-06-22	412.01	-99.60	-99.92
2021-06-21	415.58	-99.60	-99.92
2021-06-18	420.94	-99.60	-99.92
2021-06-17	415.94	-99.60	-99.92
2021-06-16	414.51	-99.60	-99.92
2021-06-15	418.08	-99.60	-99.92
2021-06-11	421.66	-99.60	-99.92
2021-06-10	419.51	-99.60	-99.92
2021-06-09	419.87	-99.60	-99.92
2021-06-08	420.23	-99.60	-99.92
2021-06-07	420.58	-99.60	-99.92
2021-06-04	422.37	-99.60	-99.92
2021-06-03	422.73	-99.60	-99.92
2021-06-02	428.44	-99.60	-99.92
2021-06-01	432.02	-99.60	-99.92
2021-05-31	425.23	-99.60	-99.92
2021-05-28	425.59	-99.60	-99.92
2021-05-27	424.87	-99.60	-99.92
2021-05-26	424.87	-99.60	-99.92
2021-05-25	421.30	-99.60	-99.92
2021-05-24	412.01	-99.60	-99.92
2021-05-21	411.65	-99.60	-99.92
2021-05-20	411.29	-99.60	-99.92
2021-05-18	414.15	-99.60	-99.92
2021-05-17	407.01	-99.60	-99.92
2021-05-14	403.79	-99.60	-99.92
2021-05-13	399.86	-99.60	-99.92
2021-05-12	407.36	-99.60	-99.92
2021-05-11	402.36	-99.60	-99.92
2021-05-10	413.44	-99.60	-99.92
2021-05-07	414.87	-99.60	-99.92
2021-05-06	414.15	-99.60	-99.92
2021-05-05	411.65	-99.60	-99.92
2021-05-04	414.15	-99.60	-99.92
2021-05-03	408.79	-99.60	-99.92
2021-04-30	414.51	-99.60	-99.92
2021-04-29	426.30	-99.60	-99.92
2021-04-28	419.51	-99.60	-99.92
2021-04-27	416.32	-99.60	-99.92
2021-04-26	417.39	-99.60	-99.92
2021-04-23	419.87	-99.60	-99.92
2021-04-22	413.49	-99.60	-99.92
2021-04-21	411.72	-99.60	-99.92
2021-04-20	419.87	-99.60	-99.92
2021-04-19	420.22	-99.60	-99.92
2021-04-16	417.74	-99.60	-99.92
2021-04-15	413.85	-99.60	-99.92
2021-04-14	417.03	-99.60	-99.92
2021-04-13	412.08	-99.60	-99.92
2021-04-12	407.12	-99.60	-99.92
2021-04-09	413.49	-99.60	-99.92
2021-04-08	418.45	-99.60	-99.92
2021-04-07	411.72	-99.60	-99.92
2021-04-01	416.32	-99.60	-99.92
2021-03-31	407.47	-99.60	-99.92
2021-03-30	410.30	-99.60	-99.92
2021-03-29	406.76	-99.60	-99.92
2021-03-26	405.70	-99.60	-99.92
2021-03-25	398.62	-99.60	-99.92
2021-03-24	397.91	-99.60	-99.92
2021-03-23	409.95	-99.60	-99.92
2021-03-22	415.26	-99.60	-99.92
2021-03-19	416.68	-99.60	-99.92
2021-03-18	425.18	-99.60	-99.92
2021-03-17	418.80	-99.60	-99.92
2021-03-16	418.10	-99.60	-99.92
2021-03-15	415.62	-99.60	-99.92
2021-03-12	413.49	-99.60	-99.92
2021-03-11	423.76	-99.60	-99.92
2021-03-10	415.97	-99.60	-99.92
2021-03-09	412.78	-99.60	-99.92
2021-03-08	408.89	-99.60	-99.92
2021-03-05	417.74	-99.60	-99.92
2021-03-04	420.93	-99.60	-99.92
2021-03-03	431.20	-99.60	-99.92
2021-03-02	417.74	-99.60	-99.92
2021-03-01	423.76	-99.60	-99.92
2021-02-26	417.39	-99.60	-99.92
2021-02-25	436.86	-99.60	-99.93
2021-02-24	429.07	-99.60	-99.92
2021-02-23	445.36	-99.60	-99.93
2021-02-22	440.41	-99.60	-99.93
2021-02-19	445.36	-99.60	-99.93
2021-02-18	445.01	-99.60	-99.93
2021-02-17	453.15	-99.60	-99.93
2021-02-16	447.13	-99.60	-99.93
2021-02-11	436.86	-99.60	-99.93
2021-02-10	435.80	-99.60	-99.93
2021-02-09	423.76	-99.60	-99.92
2021-02-08	422.35	-99.60	-99.92
2021-02-05	421.99	-99.60	-99.92
2021-02-04	417.74	-99.60	-99.92
2021-02-03	421.64	-99.60	-99.92
2021-02-02	420.93	-99.60	-99.92
2021-02-01	414.55	-99.60	-99.92
2021-01-29	403.93	-99.60	-99.92
2021-01-28	408.18	-99.60	-99.92
2021-01-27	421.64	-99.60	-99.92
2021-01-26	423.41	-99.60	-99.92
2021-01-25	436.16	-99.60	-99.93
2021-01-22	424.47	-99.60	-99.92
2021-01-21	432.26	-99.60	-99.92
2021-01-20	432.61	-99.60	-99.92
2021-01-19	427.66	-99.60	-99.92
2021-01-18	413.49	-99.60	-99.92
2021-01-15	409.60	-99.60	-99.92
2021-01-14	407.12	-99.60	-99.92
2021-01-13	402.87	-99.60	-99.92
2021-01-12	402.87	-99.60	-99.92
2021-01-11	397.91	-99.60	-99.92
2021-01-08	396.14	-99.60	-99.92
2021-01-07	390.47	-99.60	-99.92
2021-01-06	392.95	-99.60	-99.92
2021-01-05	391.18	-99.60	-99.92
2021-01-04	389.41	-99.60	-99.92
2020-12-31	385.16	-99.60	-99.92
2020-12-30	384.10	-99.60	-99.92
2020-12-29	373.47	-99.60	-99.92
2020-12-28	368.87	-99.60	-99.91
2020-12-24	371.00	-99.60	-99.91
2020-12-23	369.58	-99.60	-99.91
2020-12-22	365.68	-99.60	-99.91
2020-12-21	368.52	-99.60	-99.91
2020-12-18	371.00	-99.60	-99.91
2020-12-17	375.60	-99.60	-99.92
2020-12-16	372.41	-99.60	-99.92
2020-12-15	367.45	-99.60	-99.91
2020-12-14	370.64	-99.60	-99.91
2020-12-11	372.77	-99.60	-99.92
2020-12-10	371.00	-99.60	-99.91
2020-12-09	372.41	-99.60	-99.92
2020-12-08	368.52	-99.60	-99.91
2020-12-07	371.35	-99.60	-99.91
2020-12-04	377.72	-99.60	-99.92
2020-12-03	376.31	-99.60	-99.92
2020-12-02	372.41	-99.60	-99.92
2020-12-01	373.12	-99.60	-99.92
2020-11-30	370.29	-99.60	-99.91
2020-11-27	379.50	-99.60	-99.92
2020-11-26	377.02	-99.60	-99.92
2020-11-25	374.18	-99.60	-99.92
2020-11-24	373.47	-99.60	-99.92
2020-11-23	371.70	-99.60	-99.92
2020-11-20	370.64	-99.60	-99.91
2020-11-19	369.58	-99.60	-99.91
2020-11-18	372.41	-99.60	-99.92
2020-11-17	370.64	-99.60	-99.91
2020-11-16	369.93	-99.60	-99.91
2020-11-13	365.68	-99.60	-99.91
2020-11-12	366.39	-99.60	-99.91
2020-11-11	367.45	-99.60	-99.91
2020-11-10	367.45	-99.60	-99.91
2020-11-09	363.20	-99.60	-99.91
2020-11-06	358.25	-99.60	-99.91
2020-11-05	355.06	-99.60	-99.91
2020-11-04	342.67	-99.60	-99.91
2020-11-03	344.79	-99.60	-99.91
2020-11-02	335.58	-99.60	-99.91
2020-10-30	329.21	-99.60	-99.91
2020-10-29	337.71	-99.60	-99.91
2020-10-28	339.09	-99.60	-99.91
2020-10-27	340.12	-99.60	-99.91
2020-10-23	343.23	-99.60	-99.91
2020-10-22	340.81	-99.60	-99.91
2020-10-21	340.47	-99.60	-99.91
2020-10-20	337.02	-99.60	-99.91
2020-10-19	336.67	-99.60	-99.91
2020-10-16	334.60	-99.60	-99.91
2020-10-15	329.43	-99.60	-99.91
2020-10-14	338.40	-99.60	-99.91
2020-10-12	339.43	-99.60	-99.91
2020-10-09	330.81	-99.60	-99.91
2020-10-08	330.12	-99.60	-99.91
2020-10-07	332.19	-99.60	-99.91
2020-10-06	327.36	-99.60	-99.91
2020-10-05	322.88	-99.60	-99.91
2020-09-30	318.74	-99.60	-99.90
2020-09-29	315.29	-99.60	-99.90
2020-09-28	318.74	-99.60	-99.90
2020-09-25	314.94	-99.60	-99.90
2020-09-24	315.98	-99.60	-99.90
2020-09-23	322.88	-99.60	-99.91
2020-09-22	322.53	-99.60	-99.91
2020-09-21	326.32	-99.60	-99.91
2020-09-18	335.29	-99.60	-99.91
2020-09-17	333.22	-99.60	-99.91
2020-09-16	339.43	-99.60	-99.91
2020-09-15	340.12	-99.60	-99.91
2020-09-14	338.05	-99.60	-99.91
2020-09-11	335.64	-99.60	-99.91
2020-09-10	333.57	-99.60	-99.91
2020-09-09	335.29	-99.60	-99.91
2020-09-08	337.71	-99.60	-99.91
2020-09-07	338.74	-99.60	-99.91
2020-09-04	340.12	-99.60	-99.91
2020-09-03	343.57	-99.60	-99.91
2020-09-02	345.30	-99.60	-99.91
2020-09-01	346.33	-99.60	-99.91
2020-08-31	345.64	-99.60	-99.91
2020-08-28	350.47	-99.60	-99.91
2020-08-27	347.71	-99.60	-99.91
2020-08-26	350.47	-99.60	-99.91
2020-08-25	351.16	-99.60	-99.91
2020-08-24	351.50	-99.60	-99.91
2020-08-21	344.61	-99.60	-99.91
2020-08-20	338.74	-99.60	-99.91
2020-08-19	346.33	-99.60	-99.91
2020-08-18	348.75	-99.60	-99.91
2020-08-17	348.40	-99.60	-99.91
2020-08-14	345.30	-99.60	-99.91
2020-08-13	346.68	-99.60	-99.91
2020-08-12	346.33	-99.60	-99.91
2020-08-11	340.81	-99.60	-99.91
2020-08-10	332.88	-99.60	-99.91
2020-08-07	334.26	-99.60	-99.91
2020-08-06	341.50	-99.60	-99.91
2020-08-05	344.95	-99.60	-99.91
2020-08-04	341.85	-99.60	-99.91
2020-08-03	333.22	-99.60	-99.91
2020-07-31	335.64	-99.60	-99.91
2020-07-30	337.02	-99.60	-99.91
2020-07-29	340.12	-99.60	-99.91
2020-07-28	339.09	-99.60	-99.91
2020-07-27	337.36	-99.60	-99.91
2020-07-24	337.36	-99.60	-99.91
2020-07-23	346.68	-99.60	-99.91
2020-07-22	342.88	-99.60	-99.91
2020-07-21	353.23	-99.60	-99.91
2020-07-20	343.57	-99.60	-99.91
2020-07-17	344.95	-99.60	-99.91
2020-07-16	342.54	-99.60	-99.91
2020-07-15	351.50	-99.60	-99.91
2020-07-14	351.16	-99.60	-99.91
2020-07-13	356.68	-99.60	-99.91
2020-07-10	354.26	-99.60	-99.91
2020-07-09	363.58	-99.60	-99.91
2020-07-08	361.16	-99.60	-99.91
2020-07-07	359.44	-99.60	-99.91
2020-07-06	364.61	-99.60	-99.91
2020-07-03	347.02	-99.60	-99.91
2020-07-02	343.23	-99.60	-99.91
2020-06-30	329.43	-99.60	-99.91
2020-06-29	327.01	-99.60	-99.91
2020-06-26	331.15	-99.60	-99.91
2020-06-24	335.29	-99.60	-99.91
2020-06-23	337.36	-99.60	-99.91
2020-06-22	331.15	-99.60	-99.91
2020-06-19	332.19	-99.60	-99.91
2020-06-18	329.08	-99.60	-99.91
2020-06-17	329.43	-99.60	-99.91
2020-06-16	327.70	-99.60	-99.91
2020-06-15	317.36	-99.60	-99.90
2020-06-12	325.98	-99.60	-99.91
2020-06-11	328.74	-99.60	-99.91
2020-06-10	339.09	-99.60	-99.91
2020-06-09	338.74	-99.60	-99.91
2020-06-08	333.57	-99.60	-99.91
2020-06-05	333.57	-99.60	-99.91
2020-06-04	326.32	-99.60	-99.91
2020-06-03	325.64	-99.60	-99.91
2020-06-02	318.39	-99.60	-99.90
2020-06-01	313.56	-99.60	-99.90
2020-05-29	300.11	-99.60	-99.90
2020-05-28	302.70	-99.60	-99.90
2020-05-27	305.28	-99.60	-99.90
2020-05-26	307.87	-99.60	-99.90
2020-05-25	299.25	-99.60	-99.90
2020-05-22	299.25	-99.60	-99.90
2020-05-21	321.67	-99.60	-99.90
2020-05-20	325.12	-99.60	-99.91
2020-05-19	324.26	-99.60	-99.91
2020-05-18	317.36	-99.60	-99.90
2020-05-15	313.91	-99.60	-99.90
2020-05-14	313.91	-99.60	-99.90
2020-05-13	319.94	-99.60	-99.90
2020-05-12	321.67	-99.60	-99.90
2020-05-11	327.70	-99.60	-99.91
2020-05-08	320.81	-99.60	-99.90
2020-05-07	316.49	-99.60	-99.90
2020-05-06	319.94	-99.60	-99.90
2020-05-05	313.91	-99.60	-99.90
2020-05-04	309.60	-99.60	-99.90
2020-04-29	326.84	-99.60	-99.91
2020-04-28	326.84	-99.60	-99.91
2020-04-27	320.98	-99.60	-99.90
2020-04-24	313.25	-99.60	-99.90
2020-04-23	314.96	-99.60	-99.90
2020-04-22	314.11	-99.60	-99.90
2020-04-21	312.39	-99.60	-99.90
2020-04-20	322.70	-99.60	-99.91
2020-04-17	321.84	-99.60	-99.91
2020-04-16	316.68	-99.60	-99.90
2020-04-15	317.54	-99.60	-99.90
2020-04-14	324.42	-99.60	-99.91
2020-04-09	320.98	-99.60	-99.90
2020-04-08	315.82	-99.60	-99.90
2020-04-07	320.98	-99.60	-99.90
2020-04-06	311.53	-99.60	-99.90
2020-04-03	302.94	-99.60	-99.90
2020-04-02	303.80	-99.60	-99.90
2020-04-01	300.36	-99.60	-99.90
2020-03-31	309.81	-99.60	-99.90
2020-03-30	302.08	-99.60	-99.90
2020-03-27	308.09	-99.60	-99.90
2020-03-26	305.51	-99.60	-99.90
2020-03-25	308.95	-99.60	-99.90
2020-03-24	296.06	-99.60	-99.90
2020-03-23	278.02	-99.60	-99.89
2020-03-20	296.92	-99.60	-99.90
2020-03-19	278.02	-99.60	-99.89
2020-03-18	289.19	-99.60	-99.90
2020-03-17	305.51	-99.60	-99.90
2020-03-16	303.80	-99.60	-99.90
2020-03-13	318.40	-99.60	-99.90
2020-03-12	323.56	-99.60	-99.91
2020-03-11	339.88	-99.60	-99.91
2020-03-10	341.60	-99.60	-99.91
2020-03-09	337.30	-99.60	-99.91
2020-03-06	355.34	-99.60	-99.91
2020-03-05	364.79	-99.60	-99.91
2020-03-04	356.20	-99.60	-99.91
2020-03-03	357.06	-99.60	-99.91
2020-03-02	357.92	-99.60	-99.91
2020-02-28	354.49	-99.60	-99.91
2020-02-27	366.51	-99.60	-99.91
2020-02-26	363.08	-99.60	-99.91
2020-02-25	365.65	-99.60	-99.91
2020-02-24	364.79	-99.60	-99.91
2020-02-21	372.53	-99.60	-99.92
2020-02-20	376.82	-99.60	-99.92
2020-02-19	378.54	-99.60	-99.92
2020-02-18	375.96	-99.60	-99.92
2020-02-17	383.70	-99.60	-99.92
2020-02-14	381.12	-99.60	-99.92
2020-02-13	380.26	-99.60	-99.92
2020-02-12	381.98	-99.60	-99.92
2020-02-11	376.82	-99.60	-99.92
2020-02-10	370.81	-99.60	-99.91
2020-02-07	373.39	-99.60	-99.92
2020-02-06	375.96	-99.60	-99.92
2020-02-05	363.08	-99.60	-99.91
2020-02-04	361.36	-99.60	-99.91
2020-02-03	355.34	-99.60	-99.91
2020-01-31	355.34	-99.60	-99.91
2020-01-30	357.92	-99.60	-99.91
2020-01-29	369.09	-99.60	-99.91
2020-01-24	382.84	-99.60	-99.92
2020-01-23	381.12	-99.60	-99.92
2020-01-22	390.57	-99.60	-99.92
2020-01-21	383.70	-99.60	-99.92
2020-01-20	397.44	-99.60	-99.92
2020-01-17	401.74	-99.60	-99.92
2020-01-16	398.30	-99.60	-99.92
2020-01-15	397.44	-99.60	-99.92
2020-01-14	399.16	-99.60	-99.92
2020-01-13	400.88	-99.60	-99.92
2020-01-10	394.86	-99.60	-99.92
2020-01-09	394.86	-99.60	-99.92
2020-01-08	385.41	-99.60	-99.92
2020-01-07	388.85	-99.60	-99.92
2020-01-06	388.85	-99.60	-99.92
2020-01-03	392.29	-99.60	-99.92
2020-01-02	393.15	-99.60	-99.92
2019-12-31	388.85	-99.60	-99.92
2019-12-30	390.57	-99.60	-99.92
2019-12-27	387.99	-99.60	-99.92
2019-12-24	381.12	-99.60	-99.92
2019-12-23	382.84	-99.60	-99.92
2019-12-20	383.70	-99.60	-99.92
2019-12-19	381.12	-99.60	-99.92
2019-12-18	381.98	-99.60	-99.92
2019-12-17	381.12	-99.60	-99.92
2019-12-16	375.96	-99.60	-99.92
2019-12-13	378.54	-99.60	-99.92
2019-12-12	367.37	-99.60	-99.91
2019-12-11	360.50	-99.60	-99.91
2019-12-10	357.06	-99.60	-99.91
2019-12-09	358.78	-99.60	-99.91
2019-12-06	357.92	-99.60	-99.91
2019-12-05	354.49	-99.60	-99.91
2019-12-04	351.05	-99.60	-99.91
2019-12-03	356.20	-99.60	-99.91
2019-12-02	357.92	-99.60	-99.91
2019-11-29	355.34	-99.60	-99.91
2019-11-28	364.79	-99.60	-99.91
2019-11-27	366.51	-99.60	-99.91
2019-11-26	365.65	-99.60	-99.91
2019-11-25	366.51	-99.60	-99.91
2019-11-22	359.64	-99.60	-99.91
2019-11-21	357.06	-99.60	-99.91
2019-11-20	364.79	-99.60	-99.91
2019-11-19	368.23	-99.60	-99.91
2019-11-18	360.50	-99.60	-99.91
2019-11-15	355.34	-99.60	-99.91
2019-11-14	356.20	-99.60	-99.91
2019-11-13	358.78	-99.60	-99.91
2019-11-12	367.37	-99.60	-99.91
2019-11-11	365.65	-99.60	-99.91
2019-11-08	377.68	-99.60	-99.92
2019-11-07	381.12	-99.60	-99.92
2019-11-06	378.54	-99.60	-99.92
2019-11-05	378.54	-99.60	-99.92
2019-11-04	376.82	-99.60	-99.92
2019-11-01	369.09	-99.60	-99.91
2019-10-31	364.79	-99.60	-99.91
2019-10-30	360.84	-99.60	-99.91
2019-10-29	363.35	-99.60	-99.91
2019-10-28	364.18	-99.60	-99.91
2019-10-25	361.68	-99.60	-99.91
2019-10-24	361.68	-99.60	-99.91
2019-10-23	359.17	-99.60	-99.91
2019-10-22	362.51	-99.68	-99.93
2019-10-21	360.84	-99.66	-99.93
2019-10-18	361.68	-99.66	-99.93
2019-10-17	364.18	-99.65	-99.92
2019-10-16	360.01	-99.65	-99.92
2019-10-15	357.50	-99.61	-99.92
2019-10-14	358.34	-99.61	-99.92
2019-10-11	355.83	-99.61	-99.91
2019-10-10	344.15	-99.64	-99.92
2019-10-09	344.15	-99.64	-99.92
2019-10-08	347.49	-99.64	-99.92
2019-10-04	345.82	-99.59	-99.91
2019-10-03	350.82	-99.61	-99.91
2019-10-02	349.15	-99.59	-99.91
2019-09-30	349.99	-99.61	-99.91
2019-09-27	348.32	-99.63	-99.92
2019-09-26	349.15	-99.59	-99.91
2019-09-25	348.32	-99.59	-99.91
2019-09-24	354.16	-99.56	-99.90
2019-09-23	352.49	-99.60	-99.91
2019-09-20	356.67	-99.61	-99.92
2019-09-19	356.67	-99.61	-99.92
2019-09-18	361.68	-99.63	-99.92
2019-09-17	361.68	-99.63	-99.92
2019-09-16	366.69	-99.63	-99.92
2019-09-13	370.86	-99.57	-99.91
2019-09-12	366.69	-99.57	-99.91
2019-09-11	366.69	-99.57	-99.91
2019-09-10	360.01	-99.57	-99.91
2019-09-09	360.01	-99.46	-99.88
2019-09-06	358.34	-99.43	-99.88
2019-09-05	357.50	-99.37	-99.86
2019-09-04	355.83	-99.29	-99.84
2019-09-03	339.14	-99.38	-99.86
2019-09-02	340.81	-99.25	-99.83
2019-08-30	342.48	-99.22	-99.82
2019-08-29	341.64	-99.25	-99.83
2019-08-28	339.97	-99.24	-99.83
2019-08-27	340.81	-99.63	-99.91
2019-08-26	341.64	-99.65	-99.92
2019-08-23	349.15	-99.68	-99.93
2019-08-22	347.49	-99.63	-99.92
2019-08-21	350.82	-99.63	-99.92
2019-08-20	350.82	-99.64	-99.92
2019-08-19	349.99	-99.64	-99.92
2019-08-16	342.48	-99.57	-99.90
2019-08-15	337.47	-99.57	-99.90
2019-08-14	333.29	-99.59	-99.90
2019-08-13	334.13	-99.50	-99.88
2019-08-12	342.48	-99.50	-99.89
2019-08-09	344.98	-99.50	-99.89
2019-08-08	348.32	-99.50	-99.89
2019-08-07	346.65	-99.56	-99.90
2019-08-06	346.65	-99.56	-99.90
2019-08-05	348.32	-99.56	-99.90
2019-08-02	360.84	-99.53	-99.90
2019-08-01	372.53	-99.53	-99.90
2019-07-31	375.87	-99.48	-99.89
2019-07-30	381.71	-99.47	-99.89
2019-07-29	380.88	-99.47	-99.89
2019-07-26	385.05	-99.47	-99.89
2019-07-25	389.23	-99.47	-99.89
2019-07-24	387.56	-99.47	-99.89
2019-07-23	386.72	-99.43	-99.88
2019-07-22	384.22	-99.43	-99.88
2019-07-19	391.73	-99.43	-99.88
2019-07-18	386.72	-99.44	-99.89
2019-07-17	389.23	-99.44	-99.89
2019-07-16	389.23	-99.47	-99.89
2019-07-15	388.39	-99.47	-99.89
2019-07-12	387.56	-99.50	-99.90
2019-07-11	385.89	-99.56	-99.91
2019-07-10	382.55	-99.43	-99.88
2019-07-09	380.88	-99.43	-99.88
2019-07-08	384.22	-99.26	-99.85
2019-07-05	392.57	-99.26	-99.85
2019-07-04	393.40	-99.25	-99.85
2019-07-03	393.40	-99.22	-99.84
2019-07-02	394.24	-99.29	-99.86
2019-06-28	385.89	-99.20	-99.84
2019-06-27	387.56	-99.20	-99.84
2019-06-26	380.04	-99.20	-99.83
2019-06-25	379.21	-99.20	-99.83
2019-06-24	384.22	-99.28	-99.85
2019-06-21	384.22	-99.25	-99.85
2019-06-20	385.89	-99.25	-99.85
2019-06-19	378.37	-99.24	-99.84
2019-06-18	366.69	-99.24	-99.84
2019-06-17	363.35	-99.24	-99.84
2019-06-14	360.84	-99.22	-99.83
2019-06-13	364.18	-99.22	-99.83
2019-06-12	364.18	-99.21	-99.83
2019-06-11	371.70	-99.21	-99.83
2019-06-10	368.36	-99.10	-99.81
2019-06-06	357.50	-98.94	-99.77
2019-06-05	357.50	-98.79	-99.73
2019-06-04	354.16	-98.79	-99.73
2019-06-03	355.83	-98.79	-99.73
2019-05-31	356.67	-98.79	-99.73
2019-05-30	360.01	-98.79	-99.74
2019-05-29	361.68	-98.79	-99.74
2019-05-28	363.35	-98.81	-99.74
2019-05-27	361.68	-98.84	-99.75
2019-05-24	363.35	-98.86	-99.75
2019-05-23	361.68	-99.03	-99.79
2019-05-22	366.69	-99.25	-99.84
2019-05-21	367.52	-99.35	-99.86
2019-05-20	368.36	-99.38	-99.87
2019-05-17	370.86	-99.38	-99.87
2019-05-16	375.04	-99.46	-99.89
2019-05-15	374.20	-99.37	-99.87
2019-05-14	372.53	-99.50	-99.89
2019-05-10	379.21	-99.50	-99.89
2019-05-09	375.87	-99.48	-99.89
2019-05-08	386.72	-99.46	-99.89
2019-05-07	392.57	-99.44	-99.89
2019-05-06	390.90	-99.46	-99.89
2019-05-03	405.09	-99.39	-99.88
2019-05-02	402.59	-99.37	-99.87
2019-04-30	398.41	-99.16	-99.83
2019-04-29	402.59	-99.16	-99.83
2019-04-26	396.74	-99.16	-99.83
2019-04-25	396.74	-99.16	-99.83
2019-04-24	400.06	-99.16	-99.83
2019-04-23	402.56	-99.16	-99.83
2019-04-18	402.56	-99.16	-99.83
2019-04-17	405.88	-99.16	-99.83
2019-04-16	405.88	-99.16	-99.83
2019-04-15	400.06	-99.16	-99.83
2019-04-12	401.73	-99.16	-99.83
2019-04-11	400.90	-99.16	-99.83
2019-04-10	405.88	-99.16	-99.83
2019-04-09	406.71	-99.16	-99.83
2019-04-08	405.05	-99.16	-99.83
2019-04-04	403.39	-99.16	-99.83
2019-04-03	402.56	-99.16	-99.83
2019-04-02	397.57	-99.16	-99.83
2019-04-01	396.74	-99.16	-99.83
2019-03-29	388.44	-99.16	-99.83
2019-03-28	382.62	-98.97	-99.79
2019-03-27	383.45	-98.90	-99.77
2019-03-26	379.30	-98.99	-99.79
2019-03-25	379.30	-99.19	-99.83
2019-03-22	388.44	-98.40	-99.67
2019-03-21	388.44	-98.40	-99.67
2019-03-20	392.59	-98.38	-99.67
2019-03-19	395.08	-98.35	-99.67
2019-03-18	393.42	-98.31	-99.66
2019-03-15	388.44	-98.31	-99.65
2019-03-14	385.11	-98.35	-99.66
2019-03-13	383.45	-98.35	-99.66
2019-03-12	386.77	-98.35	-99.66
2019-03-11	378.47	-98.35	-99.65
2019-03-08	373.48	-98.32	-99.65
2019-03-07	381.79	-98.28	-99.64
2019-03-06	386.77	-98.41	-99.67
2019-03-05	385.94	-98.20	-99.63
2019-03-04	385.11	-98.29	-99.65
2019-03-01	383.45	-98.29	-99.65
2019-02-28	380.13	-98.28	-99.64
2019-02-27	382.62	-98.28	-99.64
2019-02-26	382.62	-98.28	-99.64
2019-02-25	385.94	-98.24	-99.64
2019-02-22	383.45	-98.20	-99.63
2019-02-21	380.13	-98.32	-99.65
2019-02-20	377.64	-98.26	-99.63
2019-02-19	373.48	-98.26	-99.63
2019-02-18	375.14	-98.26	-99.63
2019-02-15	366.84	-98.26	-99.63
2019-02-14	375.97	-98.20	-99.62
2019-02-13	376.81	-98.20	-99.62
2019-02-12	371.82	-98.14	-99.61
2019-02-11	370.99	-98.26	-99.63
2019-02-08	367.67	-98.32	-99.64
2019-02-04	367.67	-98.32	-99.64
2019-02-01	366.84	-98.32	-99.64
2019-01-31	367.67	-98.29	-99.64
2019-01-30	361.85	-98.19	-99.61
2019-01-29	360.19	-98.26	-99.62
2019-01-28	361.02	-98.23	-99.62
2019-01-25	361.85	-98.26	-99.62
2019-01-24	353.55	-98.26	-99.62
2019-01-23	351.89	-98.20	-99.60
2019-01-22	351.05	-98.20	-99.60
2019-01-21	354.38	-98.35	-99.64
2019-01-18	352.72	-98.40	-99.65
2019-01-17	348.56	-98.40	-99.64
2019-01-16	350.22	-98.40	-99.64
2019-01-15	348.56	-98.40	-99.64
2019-01-14	339.43	-98.40	-99.64
2019-01-11	345.24	-98.35	-99.63
2019-01-10	344.41	-98.40	-99.64
2019-01-09	342.75	-98.38	-99.64
2019-01-08	331.95	-98.45	-99.64
2019-01-07	332.78	-98.38	-99.63
2019-01-04	328.63	-98.38	-99.62
2019-01-03	319.49	-98.38	-99.61
2019-01-02	319.49	-98.38	-99.61
2018-12-31	332.78	-98.38	-99.63
2018-12-28	326.13	-98.33	-99.61
2018-12-27	325.30	-98.38	-99.62
2018-12-24	329.46	-98.38	-99.62
2018-12-21	331.12	-98.40	-99.63
2018-12-20	329.46	-98.33	-99.61
2018-12-19	332.78	-98.09	-99.56
2018-12-18	331.95	-98.19	-99.58
2018-12-17	337.76	-98.33	-99.62
2018-12-14	336.93	-98.00	-99.54
2018-12-13	345.24	-98.05	-99.56
2018-12-12	340.26	-97.82	-99.50
2018-12-11	331.12	-97.80	-99.49
2018-12-10	331.95	-97.83	-99.50
2018-12-07	335.27	-97.83	-99.50
2018-12-06	337.76	-97.82	-99.50
2018-12-05	348.56	-97.80	-99.51
2018-12-04	356.04	-97.80	-99.52
2018-12-03	355.21	-97.84	-99.53
2018-11-30	343.58	-97.71	-99.48
2018-11-29	342.75	-97.67	-99.47
2018-11-28	345.24	-97.43	-99.42
2018-11-27	339.43	-97.42	-99.41
2018-11-26	341.09	-97.26	-99.38
2018-11-23	334.44	-97.29	-99.38
2018-11-22	335.27	-97.22	-99.36
2018-11-21	334.44	-97.29	-99.38
2018-11-20	332.78	-97.29	-99.37
2018-11-19	339.43	-97.18	-99.36
2018-11-16	336.93	-97.16	-99.35
2018-11-15	336.93	-97.34	-99.39
2018-11-14	329.46	-96.81	-99.26
2018-11-13	331.95	-96.83	-99.27
2018-11-12	328.63	-96.79	-99.25
2018-11-09	327.80	-96.70	-99.23
2018-11-08	338.59	-96.70	-99.25
2018-11-07	336.93	-96.51	-99.20
2018-11-06	336.10	-96.45	-99.18
2018-11-05	332.78	-96.51	-99.19
2018-11-02	341.92	-96.64	-99.24
2018-11-01	323.64	-96.78	-99.24
2018-10-31	316.17	-96.78	-99.23
2018-10-30	312.18	-96.78	-99.22
2018-10-29	315.40	-96.77	-99.22
2018-10-26	312.98	-96.78	-99.22
2018-10-25	318.62	-96.77	-99.23
2018-10-24	322.64	-96.78	-99.24
2018-10-23	323.45	-96.78	-99.24
2018-10-22	336.33	-96.64	-99.23
2018-10-19	326.67	-96.79	-99.25
2018-10-18	324.25	-96.77	-99.24
2018-10-16	325.06	-96.77	-99.24
2018-10-15	324.25	-96.70	-99.22
2018-10-12	329.89	-96.70	-99.23
2018-10-11	321.03	-96.70	-99.22
2018-10-10	337.14	-96.64	-99.23
2018-10-09	336.33	-96.51	-99.20
2018-10-08	337.14	-96.51	-99.20
2018-10-05	342.77	-96.38	-99.18
2018-10-04	343.58	-96.38	-99.18
2018-10-03	350.02	-96.57	-99.24
2018-10-02	350.82	-96.51	-99.23
2018-09-28	361.29	-96.51	-99.24
2018-09-27	360.48	-96.38	-99.21
2018-09-26	362.09	-96.45	-99.23
2018-09-24	356.46	-96.45	-99.22
2018-09-21	364.51	-96.51	-99.25
2018-09-20	356.46	-96.51	-99.24
2018-09-19	354.85	-96.25	-99.18
2018-09-18	350.02	-96.32	-99.18
2018-09-17	347.60	-96.12	-99.13
2018-09-14	353.24	-96.38	-99.20
2018-09-13	349.21	-96.38	-99.19
2018-09-12	339.55	-96.38	-99.18
2018-09-11	339.55	-96.32	-99.16
2018-09-10	343.58	-96.38	-99.18
2018-09-07	347.60	-96.38	-99.19
2018-09-06	349.21	-96.25	-99.17
2018-09-05	351.63	-96.38	-99.20
2018-09-04	364.51	-96.57	-99.26
2018-09-03	359.68	-96.77	-99.30
2018-08-31	361.29	-96.70	-99.29
2018-08-30	366.12	-96.77	-99.31
2018-08-29	370.14	-96.64	-99.29
2018-08-28	369.34	-96.70	-99.30
2018-08-27	367.73	-96.51	-99.25
2018-08-24	357.26	-96.70	-99.28
2018-08-23	358.07	-96.70	-99.28
2018-08-22	361.29	-96.70	-99.29
2018-08-21	358.87	-96.57	-99.25
2018-08-20	356.46	-96.45	-99.22
2018-08-17	350.02	-96.32	-99.18
2018-08-16	349.21	-96.25	-99.17
2018-08-15	350.82	-96.45	-99.21
2018-08-14	358.87	-96.32	-99.20
2018-08-13	361.29	-96.51	-99.24
2018-08-10	366.92	-96.51	-99.25
2018-08-09	371.75	-96.64	-99.29
2018-08-08	367.73	-96.78	-99.31
2018-08-07	366.12	-96.77	-99.31
2018-08-06	359.68	-96.77	-99.30
2018-08-03	356.46	-96.83	-99.31
2018-08-02	357.26	-96.83	-99.31
2018-08-01	366.92	-96.77	-99.31
2018-07-31	371.75	-96.57	-99.27
2018-07-30	373.36	-96.57	-99.28
2018-07-27	374.17	-96.25	-99.21
2018-07-26	374.17	-96.12	-99.18
2018-07-25	378.19	-96.12	-99.19
2018-07-24	373.36	-96.12	-99.18
2018-07-23	366.92	-96.12	-99.17
2018-07-20	366.12	-96.12	-99.17
2018-07-19	362.09	-96.06	-99.15
2018-07-18	363.70	-95.99	-99.14
2018-07-17	366.12	-96.25	-99.20
2018-07-16	370.95	-96.25	-99.20
2018-07-13	370.95	-96.32	-99.22
2018-07-12	370.14	-96.45	-99.24
2018-07-11	366.92	-96.57	-99.27
2018-07-10	373.36	-96.64	-99.29
2018-07-09	374.17	-96.64	-99.29
2018-07-06	365.31	-96.70	-99.29
2018-07-05	363.70	-96.70	-99.29
2018-07-04	362.90	-96.51	-99.25
2018-07-03	368.53	-96.51	-99.26
2018-06-29	374.17	-96.32	-99.22
2018-06-28	366.92	-96.38	-99.22
2018-06-27	364.51	-96.25	-99.19
2018-06-26	373.36	-95.99	-99.15
2018-06-25	374.97	-95.99	-99.16
2018-06-22	380.61	-95.99	-99.17
2018-06-21	379.00	-96.06	-99.18
2018-06-20	387.05	-96.06	-99.19
2018-06-19	383.02	-96.12	-99.20
2018-06-15	395.10	-95.93	-99.18
2018-06-14	398.32	-95.86	-99.17
2018-06-13	402.34	-95.93	-99.19
2018-06-12	408.78	-95.93	-99.20
2018-06-11	407.98	-95.86	-99.19
2018-06-08	404.76	-95.54	-99.12
2018-06-07	414.42	-95.73	-99.17
2018-06-06	410.39	-95.73	-99.16
2018-06-05	407.17	-95.73	-99.16
2018-06-04	405.56	-95.61	-99.13
2018-06-01	398.32	-95.86	-99.17
2018-05-31	398.32	-95.80	-99.16
2018-05-30	389.46	-95.93	-99.17
2018-05-29	397.51	-95.93	-99.18
2018-05-28	402.34	-95.99	-99.20
2018-05-25	399.93	-95.86	-99.17
2018-05-24	400.73	-95.86	-99.17
2018-05-23	399.12	-95.86	-99.17
2018-05-21	408.78	-95.86	-99.19
2018-05-18	404.76	-95.86	-99.18
2018-05-17	403.15	-95.80	-99.17
2018-05-16	404.76	-95.80	-99.17
2018-05-15	406.37	-95.80	-99.17
2018-05-14	411.20	-95.61	-99.14
2018-05-11	403.95	-95.73	-99.15
2018-05-10	399.12	-95.80	-99.16
2018-05-09	395.10	-95.86	-99.16
2018-05-08	393.49	-95.73	-99.14
2018-05-07	386.24	-95.73	-99.12
2018-05-04	384.63	-95.67	-99.11
2018-05-03	390.27	-95.61	-99.10
2018-05-02	396.71	-95.61	-99.12
2018-04-30	399.93	-95.41	-99.08
2018-04-27	389.46	-95.41	-99.06
2018-04-26	386.08	-95.48	-99.07
2018-04-25	390.89	-95.99	-99.18
2018-04-24	395.69	-95.99	-99.19
2018-04-23	389.29	-95.93	-99.17
2018-04-20	391.69	-95.93	-99.17
2018-04-19	398.09	-95.80	-99.16
2018-04-18	390.89	-95.80	-99.14
2018-04-17	386.08	-95.86	-99.15
2018-04-16	390.09	-95.80	-99.14
2018-04-13	398.89	-95.80	-99.16
2018-04-12	399.70	-95.80	-99.16
2018-04-11	400.50	-95.73	-99.15
2018-04-10	397.29	-95.54	-99.10
2018-04-09	390.09	-95.48	-99.08
2018-04-06	382.08	-95.73	-99.12
2018-04-04	376.47	-95.80	-99.12
2018-04-03	389.29	-95.80	-99.14
2018-03-29	386.88	-95.67	-99.11
2018-03-28	386.08	-95.67	-99.11
2018-03-27	398.09	-95.67	-99.13
2018-03-26	394.89	-95.61	-99.11
2018-03-23	389.29	-95.67	-99.12
2018-03-22	402.90	-95.54	-99.11
2018-03-21	407.70	-95.73	-99.16
2018-03-20	410.91	-95.73	-99.17
2018-03-19	410.11	-95.86	-99.19
2018-03-16	409.30	-95.67	-99.15
2018-03-15	410.11	-95.54	-99.13
2018-03-14	409.30	-95.73	-99.16
2018-03-13	410.91	-95.67	-99.15
2018-03-12	410.11	-95.61	-99.14
2018-03-09	401.30	-95.73	-99.15
2018-03-08	396.49	-95.67	-99.13
2018-03-07	388.48	-95.48	-99.07
2018-03-06	393.29	-95.35	-99.06
2018-03-05	383.68	-95.41	-99.05
2018-03-02	394.89	-95.22	-99.03
2018-03-01	401.30	-95.22	-99.05
2018-02-28	398.09	-95.35	-99.07
2018-02-27	405.30	-95.28	-99.07
2018-02-26	409.30	-95.28	-99.07
2018-02-23	404.50	-95.41	-99.09
2018-02-22	399.70	-95.35	-99.07
2018-02-21	406.90	-95.28	-99.07
2018-02-20	397.29	-95.35	-99.06
2018-02-15	400.50	-95.35	-99.07
2018-02-14	391.69	-95.41	-99.07
2018-02-13	382.08	-95.28	-99.02
2018-02-12	374.87	-95.35	-99.02
2018-02-09	374.87	-95.28	-99.01
2018-02-08	390.09	-95.28	-99.04
2018-02-07	387.68	-95.28	-99.03
2018-02-06	394.09	-95.28	-99.05
2018-02-05	418.91	-95.28	-99.09
2018-02-02	425.32	-95.28	-99.10
2018-02-01	426.12	-95.28	-99.10
2018-01-31	430.13	-95.28	-99.11
2018-01-30	426.12	-95.35	-99.12
2018-01-29	430.93	-95.09	-99.07
2018-01-26	434.13	-95.15	-99.09
2018-01-25	426.92	-95.15	-99.08
2018-01-24	430.93	-95.22	-99.10
2018-01-23	430.13	-95.22	-99.10
2018-01-22	420.52	-95.28	-99.09
2018-01-19	418.91	-95.35	-99.10
2018-01-18	417.31	-95.35	-99.10
2018-01-17	414.11	-95.35	-99.09
2018-01-16	413.31	-95.35	-99.09
2018-01-15	405.30	-95.35	-99.08
2018-01-12	404.50	-95.28	-99.06
2018-01-11	400.50	-95.28	-99.06
2018-01-10	400.50	-95.22	-99.04
2018-01-09	399.70	-95.22	-99.04
2018-01-08	397.29	-95.28	-99.05
2018-01-05	395.69	-95.28	-99.05
2018-01-04	394.89	-95.22	-99.03
2018-01-03	391.69	-95.28	-99.04
2018-01-02	390.89	-95.22	-99.03
2017-12-29	381.28	-94.96	-98.95
2017-12-28	381.28	-95.09	-98.98
2017-12-27	377.27	-95.35	-99.03
2017-12-22	375.67	-95.22	-98.99
2017-12-21	373.27	-95.15	-98.98
2017-12-20	371.67	-95.22	-98.99
2017-12-19	370.87	-95.15	-98.97
2017-12-18	368.46	-95.28	-98.99
2017-12-15	365.26	-95.35	-99.00
2017-12-14	369.27	-95.35	-99.01
2017-12-13	371.67	-95.28	-99.00
2017-12-12	364.46	-95.35	-99.00
2017-12-11	366.86	-95.41	-99.02
2017-12-08	362.06	-95.35	-98.99
2017-12-07	356.45	-95.35	-98.98
2017-12-06	354.85	-95.35	-98.98
2017-12-05	365.26	-95.41	-99.01
2017-12-04	370.07	-95.35	-99.01
2017-12-01	369.27	-95.28	-98.99
2017-11-30	371.67	-95.41	-99.03
2017-11-29	378.07	-95.35	-99.03
2017-11-28	378.07	-95.41	-99.04
2017-11-27	378.87	-95.28	-99.01
2017-11-24	381.28	-95.35	-99.03
2017-11-23	378.87	-95.41	-99.04
2017-11-22	384.48	-95.35	-99.04
2017-11-21	379.68	-95.35	-99.03
2017-11-20	370.07	-95.28	-99.00
2017-11-17	370.07	-95.28	-99.00
2017-11-16	367.66	-95.28	-98.99
2017-11-15	366.06	-95.28	-98.99
2017-11-14	370.87	-95.35	-99.01
2017-11-13	370.87	-95.28	-99.00
2017-11-10	370.07	-95.28	-99.00
2017-11-09	369.27	-95.22	-98.98
2017-11-08	366.86	-95.28	-98.99
2017-11-07	367.66	-95.28	-98.99
2017-11-06	361.26	-95.41	-99.01
2017-11-03	361.26	-95.35	-98.99
2017-11-02	358.85	-95.41	-99.00
2017-11-01	360.46	-95.35	-98.99
2017-10-31	355.65	-95.28	-98.96
2017-10-30	356.77	-95.28	-98.97
2017-10-27	357.55	-95.28	-98.97
2017-10-26	354.43	-95.28	-98.96
2017-10-25	355.99	-95.28	-98.97
2017-10-24	354.43	-95.28	-98.96
2017-10-23	355.99	-95.28	-98.97
2017-10-20	359.11	-95.28	-98.97
2017-10-19	354.43	-95.22	-98.95
2017-10-18	362.23	-95.28	-98.98
2017-10-17	362.23	-95.28	-98.98
2017-10-16	361.45	-95.28	-98.98
2017-10-13	358.33	-95.35	-98.98
2017-10-12	358.33	-95.35	-98.98
2017-10-11	355.99	-95.28	-98.97
2017-10-10	358.33	-95.09	-98.93
2017-10-09	355.99	-95.15	-98.94
2017-10-06	357.55	-95.28	-98.97
2017-10-04	355.99	-95.15	-98.94
2017-10-03	352.88	-94.96	-98.89
2017-09-29	342.74	-95.15	-98.91
2017-09-28	341.18	-95.35	-98.95
2017-09-27	345.86	-95.35	-98.96
2017-09-26	344.30	-95.48	-98.98
2017-09-25	343.52	-95.48	-98.98
2017-09-22	348.20	-95.41	-98.98
2017-09-21	352.10	-95.41	-98.99
2017-09-20	352.10	-95.41	-98.99
2017-09-19	351.32	-95.41	-98.98
2017-09-18	352.10	-95.35	-98.97
2017-09-15	347.42	-95.41	-98.97
2017-09-14	347.42	-95.35	-98.96
2017-09-13	348.20	-95.28	-98.95
2017-09-12	349.76	-95.35	-98.97
2017-09-11	349.76	-95.35	-98.97
2017-09-08	345.08	-95.22	-98.93
2017-09-07	342.74	-95.35	-98.95
2017-09-06	343.52	-95.41	-98.97
2017-09-05	345.86	-95.35	-98.96
2017-09-04	345.86	-95.41	-98.97
2017-09-01	348.20	-95.41	-98.98
2017-08-31	348.20	-95.35	-98.96
2017-08-30	349.76	-95.41	-98.98
2017-08-29	344.30	-95.35	-98.95
2017-08-28	346.64	-95.35	-98.96
2017-08-25	345.08	-95.28	-98.94
2017-08-24	339.62	-95.22	-98.91
2017-08-22	338.84	-95.35	-98.94
2017-08-21	334.95	-95.48	-98.96
2017-08-18	332.61	-95.22	-98.89
2017-08-17	337.29	-95.35	-98.94
2017-08-16	338.07	-95.28	-98.92
2017-08-15	334.17	-95.22	-98.90
2017-08-14	334.95	-95.22	-98.90
2017-08-11	331.05	-95.41	-98.94
2017-08-10	338.84	-95.41	-98.95
2017-08-09	343.52	-95.09	-98.89
2017-08-08	345.08	-95.15	-98.91
2017-08-07	341.96	-95.22	-98.92
2017-08-04	340.40	-95.22	-98.91
2017-08-03	340.40	-95.22	-98.91
2017-08-02	340.40	-95.22	-98.91
2017-08-01	339.62	-95.15	-98.90
2017-07-31	334.95	-94.89	-98.83
2017-07-28	331.05	-95.02	-98.85
2017-07-27	333.39	-94.96	-98.84
2017-07-26	330.27	-94.96	-98.83
2017-07-25	328.71	-94.96	-98.82
2017-07-24	329.49	-94.89	-98.81
2017-07-21	327.15	-95.02	-98.84
2017-07-20	326.37	-94.89	-98.80
2017-07-19	325.59	-94.96	-98.82
2017-07-18	323.26	-94.77	-98.76
2017-07-17	323.26	-94.89	-98.79
2017-07-14	321.70	-94.89	-98.79
2017-07-13	320.92	-94.83	-98.77
2017-07-12	316.24	-94.77	-98.74
2017-07-11	313.90	-94.83	-98.75
2017-07-10	307.67	-94.77	-98.72
2017-07-07	305.33	-94.77	-98.71
2017-07-06	307.67	-94.64	-98.68
2017-07-05	306.89	-94.64	-98.68
2017-07-04	305.33	-94.77	-98.71
2017-07-03	309.22	-94.77	-98.72
2017-06-30	309.22	-94.70	-98.71
2017-06-29	310.78	-94.83	-98.74
2017-06-28	308.45	-94.89	-98.75
2017-06-27	309.22	-94.77	-98.72
2017-06-26	310.00	-94.64	-98.69
2017-06-23	308.45	-94.57	-98.67
2017-06-22	307.67	-94.57	-98.67
2017-06-21	306.11	-94.44	-98.63
2017-06-20	308.45	-94.51	-98.66
2017-06-19	310.00	-94.44	-98.64
2017-06-16	305.33	-94.31	-98.60
2017-06-15	304.55	-94.44	-98.63
2017-06-14	309.22	-94.51	-98.66
2017-06-13	309.22	-94.51	-98.66
2017-06-12	307.67	-94.57	-98.67
2017-06-09	311.56	-94.44	-98.65
2017-06-08	311.56	-94.77	-98.73
2017-06-07	310.00	-94.89	-98.75
2017-06-06	310.00	-95.02	-98.79
2017-06-05	308.45	-95.22	-98.83
2017-06-02	309.22	-95.22	-98.83
2017-06-01	305.33	-95.15	-98.80
2017-05-31	305.33	-95.28	-98.84
2017-05-29	305.33	-95.22	-98.82
2017-05-26	303.77	-95.22	-98.82
2017-05-25	302.99	-95.22	-98.81
2017-05-24	299.87	-95.22	-98.80
2017-05-23	300.65	-95.22	-98.81
2017-05-22	299.87	-95.28	-98.82
2017-05-19	296.75	-95.28	-98.81
2017-05-18	295.97	-95.41	-98.84
2017-05-17	299.09	-95.35	-98.83
2017-05-16	299.09	-95.41	-98.85
2017-05-15	299.09	-95.80	-98.95
2017-05-12	295.19	-95.93	-98.97
2017-05-11	294.41	-95.22	-98.79
2017-05-10	292.08	-95.15	-98.76
2017-05-09	290.52	-95.15	-98.76
2017-05-08	285.84	-95.02	-98.71
2017-05-05	284.28	-95.09	-98.72
2017-05-04	288.18	-95.15	-98.75
2017-05-02	286.62	-95.22	-98.76
2017-04-28	286.62	-95.35	-98.80
2017-04-27	287.40	-95.41	-98.82
2017-04-26	285.06	-95.54	-98.84
2017-04-25	283.51	-95.80	-98.90
2017-04-24	278.86	-95.61	-98.84
2017-04-21	276.54	-95.54	-98.82
2017-04-20	277.31	-95.61	-98.84
2017-04-19	274.21	-95.67	-98.84
2017-04-18	274.21	-95.35	-98.76
2017-04-13	280.41	-95.22	-98.74
2017-04-12	281.19	-95.22	-98.75
2017-04-11	278.09	-95.02	-98.68
2017-04-10	280.41	-94.96	-98.67
2017-04-07	280.41	-94.70	-98.61
2017-04-06	280.41	-94.64	-98.59
2017-04-05	281.96	-94.64	-98.60
2017-04-03	279.64	-95.52	-98.82
2017-03-31	278.86	-95.52	-98.82
2017-03-30	281.19	-95.64	-98.86
2017-03-29	281.96	-95.40	-98.80
2017-03-28	281.96	-95.46	-98.81
2017-03-27	279.64	-95.10	-98.71
2017-03-24	282.74	-95.10	-98.72
2017-03-23	281.19	-94.43	-98.54
2017-03-22	281.19	-94.37	-98.52
2017-03-21	285.06	-94.31	-98.52
2017-03-20	283.51	-94.25	-98.50
2017-03-17	281.19	-94.31	-98.51
2017-03-16	280.41	-94.31	-98.50
2017-03-15	273.44	-94.25	-98.46
2017-03-14	273.44	-94.19	-98.44
2017-03-13	273.44	-94.19	-98.44
2017-03-10	269.57	-94.19	-98.43
2017-03-09	268.79	-94.01	-98.37
2017-03-08	271.89	-94.07	-98.40
2017-03-07	271.12	-94.07	-98.40
2017-03-06	269.57	-94.07	-98.39
2017-03-03	269.57	-94.07	-98.39
2017-03-02	271.12	-94.31	-98.47
2017-03-01	272.66	-94.25	-98.46
2017-02-28	272.66	-94.31	-98.47
2017-02-27	275.76	-94.19	-98.45
2017-02-24	276.54	-94.13	-98.44
2017-02-23	277.31	-93.95	-98.40
2017-02-22	277.31	-94.31	-98.49
2017-02-21	274.99	-94.37	-98.50
2017-02-20	277.31	-94.31	-98.49
2017-02-17	275.76	-94.25	-98.47
2017-02-16	276.54	-94.13	-98.44
2017-02-15	274.21	-94.19	-98.45
2017-02-14	270.34	-94.01	-98.38
2017-02-13	269.57	-94.37	-98.48
2017-02-10	268.79	-94.19	-98.42
2017-02-09	267.24	-94.37	-98.47
2017-02-08	267.24	-94.37	-98.47
2017-02-07	264.14	-94.37	-98.45
2017-02-06	264.14	-94.31	-98.44
2017-02-03	260.27	-94.31	-98.42
2017-02-02	261.82	-94.25	-98.41
2017-02-01	264.14	-94.25	-98.42
2017-01-27	264.92	-94.19	-98.41
2017-01-26	264.92	-94.07	-98.37
2017-01-25	259.49	-94.01	-98.33
2017-01-24	257.94	-94.31	-98.41
2017-01-23	257.17	-94.19	-98.37
2017-01-20	257.94	-94.07	-98.34
2017-01-19	260.27	-94.07	-98.35
2017-01-18	260.27	-94.19	-98.39
2017-01-17	257.17	-94.25	-98.39
2017-01-16	254.84	-94.19	-98.36
2017-01-13	257.94	-93.46	-98.17
2017-01-12	257.17	-92.98	-98.03
2017-01-11	257.94	-94.67	-98.51
2017-01-10	254.07	-95.34	-98.68
2017-01-09	252.52	-95.28	-98.66
2017-01-06	250.97	-95.40	-98.69
2017-01-05	250.20	-95.46	-98.70
2017-01-04	245.55	-95.64	-98.74
2017-01-03	245.55	-95.52	-98.70
2016-12-30	242.45	-95.52	-98.69
2016-12-29	240.12	-95.58	-98.70
2016-12-28	238.57	-95.70	-98.73
2016-12-23	237.03	-95.82	-98.76
2016-12-22	238.57	-95.88	-98.78
2016-12-21	240.90	-96.00	-98.83
2016-12-20	239.35	-96.31	-98.91
2016-12-19	240.90	-96.06	-98.85
2016-12-16	244.00	-96.25	-98.91
2016-12-15	244.00	-95.64	-98.73
2016-12-14	250.97	-95.03	-98.59
2016-12-13	250.20	-94.37	-98.39
2016-12-12	249.42	-94.19	-98.34
2016-12-09	255.62	-94.43	-98.43
2016-12-08	256.39	-94.37	-98.42
2016-12-07	256.39	-94.48	-98.45
2016-12-06	254.07	-94.48	-98.44
2016-12-05	251.75	-94.67	-98.49
2016-12-02	252.52	-94.48	-98.43
2016-12-01	257.94	-94.57	-98.48
2016-11-30	256.39	-94.57	-98.48
2016-11-29	254.84	-94.67	-98.50
2016-11-28	256.39	-94.77	-98.53
2016-11-25	254.84	-94.77	-98.53
2016-11-24	252.52	-94.77	-98.52
2016-11-23	254.84	-94.77	-98.53
2016-11-22	254.84	-94.96	-98.58
2016-11-21	249.42	-94.77	-98.50
2016-11-18	247.87	-94.67	-98.47
2016-11-17	247.10	-94.57	-98.44
2016-11-16	248.65	-94.48	-98.42
2016-11-15	248.65	-94.57	-98.44
2016-11-14	247.10	-94.67	-98.46
2016-11-11	251.75	-94.19	-98.35
2016-11-10	257.17	-94.09	-98.35
2016-11-09	250.20	-94.19	-98.34
2016-11-08	257.17	-94.09	-98.35
2016-11-07	256.39	-94.28	-98.40
2016-11-04	254.07	-94.28	-98.39
2016-11-03	254.84	-94.19	-98.36
2016-11-02	256.39	-93.99	-98.31
2016-11-01	261.04	-94.28	-98.42
2016-10-31	257.94	-94.38	-98.43
2016-10-28	258.41	-94.28	-98.41
2016-10-27	260.67	-93.99	-98.33
2016-10-26	263.69	-94.28	-98.43
2016-10-25	267.46	-94.38	-98.47
2016-10-24	268.22	-94.67	-98.55
2016-10-20	264.45	-94.67	-98.54
2016-10-19	262.94	-94.19	-98.40
2016-10-18	264.45	-93.61	-98.25
2016-10-17	259.16	-93.51	-98.19
2016-10-14	262.18	-93.22	-98.13
2016-10-13	259.16	-93.32	-98.14
2016-10-12	264.45	-93.70	-98.27
2016-10-11	265.95	-93.70	-98.28
2016-10-07	271.24	-93.51	-98.25
2016-10-06	272.75	-93.51	-98.26
2016-10-05	269.73	-93.02	-98.11
2016-10-04	268.22	-92.83	-98.05
2016-10-03	266.71	-93.02	-98.10
2016-09-30	262.18	-93.12	-98.10
2016-09-29	269.73	-93.02	-98.11
2016-09-28	267.46	-93.02	-98.10
2016-09-27	266.71	-93.99	-98.36
2016-09-26	263.69	-93.99	-98.35
2016-09-23	267.46	-93.99	-98.37
2016-09-22	269.73	-93.99	-98.38
2016-09-21	267.46	-93.99	-98.37
2016-09-20	266.71	-93.90	-98.34
2016-09-19	265.95	-93.80	-98.31
2016-09-15	263.69	-93.70	-98.27
2016-09-14	261.43	-93.70	-98.26
2016-09-13	262.18	-93.70	-98.26
2016-09-12	262.94	-93.80	-98.29
2016-09-09	275.01	-93.99	-98.40
2016-09-08	270.48	-93.90	-98.35
2016-09-07	268.97	-93.90	-98.35
2016-09-06	268.97	-93.80	-98.32
2016-09-05	266.71	-93.80	-98.31
2016-09-02	260.67	-93.90	-98.31
2016-09-01	260.67	-94.09	-98.36
2016-08-31	256.90	-93.99	-98.32
2016-08-30	256.90	-94.19	-98.37
2016-08-29	254.64	-94.28	-98.39
2016-08-26	256.15	-94.19	-98.37
2016-08-25	253.88	-94.19	-98.36
2016-08-24	253.88	-94.38	-98.41
2016-08-23	256.90	-94.28	-98.40
2016-08-22	256.90	-94.19	-98.37
2016-08-19	255.39	-94.19	-98.36
2016-08-18	257.65	-94.09	-98.35
2016-08-17	253.13	-94.38	-98.41
2016-08-16	254.64	-94.48	-98.44
2016-08-15	256.15	-94.57	-98.48
2016-08-12	252.37	-94.38	-98.41
2016-08-11	249.35	-94.38	-98.39
2016-08-10	247.85	-94.38	-98.38
2016-08-09	247.85	-94.38	-98.38
2016-08-08	247.85	-94.19	-98.33
2016-08-05	243.32	-94.09	-98.28
2016-08-04	238.04	-94.09	-98.25
2016-08-03	236.53	-94.38	-98.33
2016-08-01	243.32	-94.48	-98.39
2016-07-29	238.79	-94.57	-98.40
2016-07-28	243.32	-94.28	-98.34
2016-07-27	241.81	-93.90	-98.21
2016-07-26	243.32	-93.99	-98.25
2016-07-25	240.30	-93.61	-98.12
2016-07-22	239.55	-93.70	-98.15
2016-07-21	240.30	-93.61	-98.12
2016-07-20	239.55	-94.19	-98.29
2016-07-19	235.02	-94.77	-98.44
2016-07-18	237.28	-94.96	-98.51
2016-07-15	236.53	-94.67	-98.42
2016-07-14	234.26	-94.67	-98.41
2016-07-13	230.49	-94.67	-98.39
2016-07-12	228.98	-95.16	-98.53
2016-07-11	222.95	-95.25	-98.53
2016-07-08	219.17	-95.54	-98.60
2016-07-07	220.68	-95.35	-98.55
2016-07-06	217.66	-95.64	-98.63
2016-07-05	221.44	-95.83	-98.70
2016-07-04	226.72	-95.74	-98.70
2016-06-30	222.19	-96.51	-98.92
2016-06-29	216.91	-96.51	-98.90
2016-06-28	212.38	-96.51	-98.88
2016-06-27	212.38	-96.61	-98.91
2016-06-24	213.14	-96.51	-98.89
2016-06-23	222.19	-96.22	-98.83
2016-06-22	221.44	-96.42	-98.88
2016-06-21	217.66	-96.42	-98.87
2016-06-20	214.65	-96.42	-98.86
2016-06-17	210.87	-96.12	-98.75
2016-06-16	208.61	-96.42	-98.84
2016-06-15	213.89	-96.42	-98.86
2016-06-14	213.89	-96.42	-98.86
2016-06-13	215.40	-96.51	-98.89
2016-06-10	222.95	-96.32	-98.86
2016-06-08	226.72	-96.32	-98.87
2016-06-07	225.96	-96.51	-98.93
2016-06-06	222.19	-96.42	-98.89
2016-06-03	220.68	-95.83	-98.70
2016-06-02	219.17	-95.74	-98.66
2016-06-01	216.91	-96.32	-98.84
2016-05-31	218.42	-96.71	-98.97
2016-05-30	214.65	-96.12	-98.77
2016-05-27	213.89	-96.12	-98.77
2016-05-26	211.63	-96.32	-98.82
2016-05-25	210.87	-96.03	-98.72
2016-05-24	203.33	-95.74	-98.59
2016-05-23	201.82	-95.64	-98.56
2016-05-20	204.08	-95.64	-98.57
2016-05-19	200.01	-95.16	-98.39
2016-05-18	201.21	-95.16	-98.39
2016-05-17	206.35	-94.67	-98.26
2016-05-16	202.57	-94.57	-98.21
2016-05-13	200.01	-94.67	-98.22
2016-05-12	202.57	-94.48	-98.17
2016-05-11	204.84	-94.57	-98.22
2016-05-10	208.61	-94.48	-98.21
2016-05-09	206.35	-94.48	-98.20
2016-05-06	204.84	-94.48	-98.19
2016-05-05	210.12	-94.38	-98.19
2016-05-04	212.38	-94.48	-98.23
2016-05-03	213.14	-94.48	-98.24
2016-04-29	219.17	-94.67	-98.33
2016-04-28	224.45	-94.67	-98.36
2016-04-27	224.30	-94.48	-98.30
2016-04-26	225.05	-94.19	-98.21
2016-04-25	222.81	-93.99	-98.14
2016-04-22	226.55	-94.09	-98.19
2016-04-21	228.80	-94.09	-98.20
2016-04-20	222.06	-93.90	-98.10
2016-04-19	225.80	-93.99	-98.16
2016-04-18	221.31	-93.80	-98.07
2016-04-15	223.55	-93.70	-98.05
2016-04-14	225.05	-93.90	-98.12
2016-04-13	222.06	-93.90	-98.10
2016-04-12	211.57	-93.70	-97.98
2016-04-11	211.57	-93.61	-97.95
2016-04-08	209.32	-94.19	-98.12
2016-04-07	207.83	-94.38	-98.17
2016-04-06	207.08	-94.87	-98.33
2016-04-05	205.58	-94.67	-98.26
2016-04-01	210.82	-94.28	-98.16
2016-03-31	215.32	-94.09	-98.13
2016-03-30	216.81	-94.19	-98.17
2016-03-29	208.58	-94.19	-98.12
2016-03-24	208.58	-93.99	-98.05
2016-03-23	213.07	-93.70	-97.99
2016-03-22	213.07	-93.22	-97.83
2016-03-21	213.07	-94.48	-98.24
2016-03-18	213.82	-94.87	-98.36
2016-03-17	210.82	-95.35	-98.50
2016-03-16	207.83	-95.25	-98.46
2016-03-15	208.58	-95.25	-98.46
2016-03-14	210.07	-95.35	-98.50
2016-03-11	207.08	-95.16	-98.42
2016-03-10	204.08	-95.25	-98.44
2016-03-09	204.08	-95.25	-98.44
2016-03-08	204.08	-95.16	-98.41
2016-03-07	206.33	-95.16	-98.42
2016-03-04	205.58	-95.06	-98.38
2016-03-03	201.83	-94.87	-98.30
2016-03-02	202.58	-94.77	-98.27
2016-03-01	193.00	-94.67	-98.18
2016-02-29	189.10	-94.48	-98.09
2016-02-26	193.30	-94.38	-98.08
2016-02-25	185.81	-94.48	-98.07
2016-02-24	190.00	-94.38	-98.06
2016-02-23	193.90	-94.38	-98.09
2016-02-22	194.49	-94.19	-98.03
2016-02-19	191.20	-94.28	-98.04
2016-02-18	193.00	-94.38	-98.08
2016-02-17	186.11	-94.38	-98.04
2016-02-16	189.10	-94.38	-98.06
2016-02-15	186.41	-94.28	-98.00
2016-02-12	177.42	-94.38	-97.97
2016-02-11	180.11	-94.48	-98.03
2016-02-05	191.80	-94.38	-98.07
2016-02-04	190.30	-94.48	-98.10
2016-02-03	187.60	-94.57	-98.11
2016-02-02	193.90	-94.38	-98.09
2016-02-01	195.69	-94.48	-98.13
2016-01-29	197.19	-94.38	-98.11
2016-01-28	190.60	-94.57	-98.13
2016-01-27	187.90	-94.38	-98.05
2016-01-26	184.91	-94.48	-98.06
2016-01-25	192.70	-94.48	-98.11
2016-01-22	189.40	-94.48	-98.09
2016-01-21	181.01	-94.28	-97.97
2016-01-20	185.51	-93.99	-97.90
2016-01-19	197.19	-93.70	-97.88
2016-01-18	191.50	-93.80	-97.87
2016-01-15	195.09	-93.90	-97.93
2016-01-14	200.34	-94.28	-98.10
2016-01-13	202.58	-94.19	-98.08
2016-01-12	198.09	-94.19	-98.05
2016-01-11	201.09	-94.19	-98.07
2016-01-08	210.07	-94.09	-98.09
2016-01-07	207.83	-94.28	-98.14
2016-01-06	216.81	-94.09	-98.13
2016-01-05	220.56	-94.87	-98.40
2016-01-04	221.31	-94.77	-98.37
2015-12-31	231.04	-94.38	-98.30
2015-12-30	231.79	-94.48	-98.34
2015-12-29	232.54	-94.48	-98.34
2015-12-28	231.04	-94.28	-98.27
2015-12-24	234.04	-94.19	-98.26
2015-12-23	232.54	-94.19	-98.25
2015-12-22	229.55	-94.38	-98.29
2015-12-21	229.55	-94.38	-98.29
2015-12-18	229.55	-94.19	-98.24
2015-12-17	231.04	-93.90	-98.16
2015-12-16	228.80	-94.87	-98.44
2015-12-15	222.06	-94.38	-98.26
2015-12-14	222.81	-94.57	-98.32
2015-12-11	225.05	-93.99	-98.15
2015-12-10	228.05	-94.28	-98.26
2015-12-09	229.55	-94.28	-98.27
2015-12-08	231.04	-93.99	-98.19
2015-12-07	237.04	-93.51	-98.07
2015-12-04	236.29	-93.80	-98.16
2015-12-03	238.53	-93.80	-98.17
2015-12-02	240.03	-93.41	-98.06
2015-12-01	238.53	-93.22	-98.00
2015-11-30	232.54	-93.41	-98.02
2015-11-27	234.04	-93.12	-97.94
2015-11-26	240.78	-93.02	-97.95
2015-11-25	240.78	-93.02	-97.95
2015-11-24	241.53	-92.83	-97.90
2015-11-23	243.03	-92.54	-97.83
2015-11-20	243.78	-92.83	-97.91
2015-11-19	240.03	-93.41	-98.06
2015-11-18	235.54	-93.12	-97.95
2015-11-17	237.04	-92.93	-97.90
2015-11-16	232.54	-92.64	-97.79
2015-11-13	238.53	-93.12	-97.97
2015-11-12	246.77	-92.73	-97.90
2015-11-11	237.78	-93.12	-97.96
2015-11-10	238.53	-92.73	-97.85
2015-11-09	242.28	-92.83	-97.91
2015-11-06	245.27	-92.83	-97.92
2015-11-05	247.52	-92.83	-97.94
2015-11-04	248.27	-92.93	-97.97
2015-11-03	241.53	-92.64	-97.84
2015-11-02	237.78	-92.64	-97.82
2015-10-30	242.28	-91.18	-97.42
2015-10-29	243.78	-90.51	-97.24
2015-10-28	246.32	-89.15	-96.87
2015-10-27	249.24	-90.02	-97.14
2015-10-26	248.51	-90.12	-97.16
2015-10-23	249.97	-89.63	-97.04
2015-10-22	244.86	-89.44	-96.94
2015-10-20	246.32	-90.70	-97.31
2015-10-19	247.78	-90.51	-97.27
2015-10-16	247.78	-90.51	-97.27
2015-10-15	245.59	-89.25	-96.89
2015-10-14	238.30	-91.86	-97.59
2015-10-13	241.22	-93.61	-98.13
2015-10-12	243.41	-94.87	-98.50
2015-10-09	238.30	-94.77	-98.45
2015-10-08	237.57	-94.77	-98.45
2015-10-07	239.76	-94.48	-98.37
2015-10-06	229.55	-94.67	-98.38
2015-10-05	230.28	-95.35	-98.59
2015-10-02	225.18	-95.25	-98.54
2015-09-30	214.97	-95.54	-98.59
2015-09-29	210.60	-95.35	-98.50
2015-09-25	220.80	-95.16	-98.49
2015-09-24	219.35	-95.06	-98.45
2015-09-23	222.26	-94.96	-98.44
2015-09-22	228.10	-94.87	-98.44
2015-09-21	228.10	-94.77	-98.41
2015-09-18	231.74	-94.77	-98.42
2015-09-17	228.82	-94.67	-98.38
2015-09-16	231.01	-94.67	-98.39
2015-09-15	222.99	-94.67	-98.35
2015-09-14	225.91	-95.16	-98.51
2015-09-11	224.45	-95.35	-98.57
2015-09-10	225.18	-95.74	-98.69
2015-09-09	233.20	-95.64	-98.69
2015-09-08	220.80	-95.35	-98.55
2015-09-07	210.60	-95.35	-98.50
2015-09-04	213.51	-95.83	-98.67
2015-09-02	214.97	-95.45	-98.55
2015-09-01	217.89	-95.35	-98.54
2015-08-31	225.91	-95.25	-98.54
2015-08-28	226.64	-94.67	-98.37
2015-08-27	228.82	-95.64	-98.67
2015-08-26	216.43	-95.93	-98.71
2015-08-25	222.26	-96.12	-98.80
2015-08-24	219.35	-96.32	-98.85
2015-08-21	236.84	-95.64	-98.71
2015-08-20	241.95	-95.54	-98.70
2015-08-19	247.05	-95.25	-98.63
2015-08-18	251.43	-95.16	-98.62
2015-08-17	257.26	-94.77	-98.54
2015-08-14	259.45	-94.48	-98.46
2015-08-13	259.45	-94.38	-98.44
2015-08-12	257.26	-94.57	-98.48
2015-08-11	266.01	-94.38	-98.46
2015-08-10	265.28	-94.19	-98.41
2015-08-07	266.01	-94.19	-98.41
2015-08-06	264.55	-94.19	-98.41
2015-08-05	266.01	-94.19	-98.41
2015-08-04	264.55	-94.19	-98.41
2015-08-03	264.55	-94.28	-98.43
2015-07-31	267.47	-94.28	-98.44
2015-07-30	266.01	-94.09	-98.39
2015-07-29	268.20	-93.80	-98.32
2015-07-28	266.74	-93.99	-98.36
2015-07-27	263.82	-94.19	-98.40
2015-07-24	274.76	-92.83	-98.09
2015-07-23	279.13	-92.93	-98.13
2015-07-22	277.67	-93.02	-98.15
2015-07-21	281.32	-92.73	-98.09
2015-07-20	279.13	-93.12	-98.19
2015-07-17	279.86	-92.64	-98.06
2015-07-16	275.49	-92.73	-98.06
2015-07-15	274.03	-92.73	-98.06
2015-07-14	274.76	-92.93	-98.11
2015-07-13	276.95	-92.64	-98.05
2015-07-10	271.84	-92.83	-98.07
2015-07-09	264.55	-93.22	-98.14
2015-07-08	251.43	-95.64	-98.76
2015-07-07	272.57	-93.99	-98.39
2015-07-06	276.95	-92.83	-98.10
2015-07-03	288.61	-91.09	-97.71
2015-07-02	292.26	-90.31	-97.53
2015-06-30	291.53	-89.15	-97.23
2015-06-29	287.88	-89.15	-97.20
2015-06-26	297.36	-87.60	-96.88
2015-06-25	304.65	-87.31	-96.86
2015-06-24	306.84	-87.41	-96.90
2015-06-23	305.38	-86.53	-96.68
2015-06-22	301.73	-86.44	-96.62
2015-06-19	296.63	-86.73	-96.65
2015-06-18	295.17	-86.44	-96.57
2015-06-17	295.17	-86.44	-96.57
2015-06-16	292.99	-86.92	-96.67
2015-06-15	296.63	-86.44	-96.58
2015-06-12	303.92	-85.37	-96.38
2015-06-11	298.82	-85.76	-96.43
2015-06-10	294.44	-86.92	-96.68
2015-06-09	299.55	-85.47	-96.36
2015-06-08	303.92	-83.92	-96.02
2015-06-05	302.46	-83.34	-95.86
2015-06-04	307.57	-82.95	-95.82
2015-06-03	308.30	-82.76	-95.78
2015-06-02	306.11	-83.34	-95.90
2015-06-01	308.30	-83.82	-96.04
2015-05-29	305.38	-84.21	-96.10
2015-05-28	315.59	-84.01	-96.15
2015-05-27	314.13	-83.72	-96.07
2015-05-26	317.78	-82.85	-95.90
2015-05-22	312.67	-85.57	-96.50
2015-05-21	306.11	-85.66	-96.47
2015-05-20	306.11	-85.76	-96.49
2015-05-19	307.57	-85.27	-96.39
2015-05-18	305.38	-84.98	-96.30
2015-05-15	309.03	-84.69	-96.26
2015-05-14	301.73	-84.21	-96.07
2015-05-13	301.01	-83.72	-95.94
2015-05-12	303.19	-83.05	-95.80
2015-05-11	307.57	-83.53	-95.96
2015-05-08	305.38	-83.53	-95.94
2015-05-07	301.01	-83.53	-95.89
2015-05-06	306.84	-82.56	-95.71
2015-05-05	308.30	-81.69	-95.52
2015-05-04	314.13	-80.91	-95.39
2015-04-30	313.40	-79.95	-95.15
2015-04-29	317.78	-82.66	-95.85
2015-04-28	318.80	-82.56	-95.84
2015-04-27	318.80	-82.17	-95.74
2015-04-24	312.27	-85.18	-96.40
2015-04-23	308.65	-85.27	-96.40
2015-04-22	310.83	-85.08	-96.37
2015-04-21	310.10	-85.47	-96.46
2015-04-20	298.51	-84.21	-96.04
2015-04-17	307.20	-83.43	-95.93
2015-04-16	307.93	-84.50	-96.20
2015-04-15	306.48	-84.11	-96.09
2015-04-14	305.75	-85.08	-96.32
2015-04-13	311.55	-85.95	-96.59
2015-04-10	300.68	-86.92	-96.74
2015-04-09	295.61	-86.24	-96.52
2015-04-08	285.47	-85.27	-96.18
2015-04-02	271.70	-86.63	-96.40
2015-04-01	268.80	-87.89	-96.72
2015-03-31	266.63	-88.18	-96.78
2015-03-30	265.90	-88.18	-96.77
2015-03-27	260.11	-88.37	-96.77
2015-03-26	260.83	-87.31	-96.48
2015-03-25	261.56	-87.12	-96.44
2015-03-24	258.66	-86.73	-96.30
2015-03-23	260.11	-86.53	-96.26
2015-03-20	258.66	-86.34	-96.19
2015-03-19	259.38	-86.82	-96.33
2015-03-18	255.03	-86.44	-96.18
2015-03-17	252.14	-86.53	-96.18
2015-03-16	252.14	-86.34	-96.12
2015-03-13	249.96	-86.34	-96.10
2015-03-12	249.96	-86.53	-96.15
2015-03-11	248.51	-86.05	-96.00
2015-03-10	251.41	-85.95	-96.00
2015-03-09	254.31	-86.24	-96.12
2015-03-06	255.03	-85.47	-95.91
2015-03-05	254.31	-85.27	-95.84
2015-03-04	257.21	-84.31	-95.61
2015-03-03	261.56	-85.57	-96.01
2015-03-02	263.73	-86.53	-96.30
2015-02-27	263.73	-86.92	-96.40
2015-02-26	265.18	-86.82	-96.39
2015-02-25	262.28	-86.82	-96.36
2015-02-24	262.28	-86.82	-96.36
2015-02-23	263.73	-86.92	-96.40
2015-02-18	263.00	-86.44	-96.26
2015-02-17	263.73	-86.78	-96.36
2015-02-16	262.28	-86.69	-96.33
2015-02-13	261.56	-87.28	-96.48
2015-02-12	257.93	-88.47	-96.78
2015-02-11	255.76	-88.81	-96.85
2015-02-10	259.38	-88.30	-96.74
2015-02-09	258.66	-88.13	-96.69
2015-02-06	261.56	-88.30	-96.76
2015-02-05	263.00	-86.95	-96.40
2015-02-04	260.83	-86.27	-96.19
2015-02-03	258.66	-86.44	-96.22
2015-02-02	257.93	-85.67	-96.00
2015-01-30	258.66	-85.84	-96.05
2015-01-29	260.11	-84.91	-95.81
2015-01-28	263.73	-85.50	-96.01
2015-01-27	263.00	-84.83	-95.82
2015-01-26	264.45	-84.91	-95.86
2015-01-23	263.00	-85.00	-95.87
2015-01-22	259.38	-84.83	-95.78
2015-01-21	256.48	-85.08	-95.81
2015-01-20	250.69	-84.83	-95.67
2015-01-19	247.06	-85.59	-95.85
2015-01-16	252.86	-85.42	-95.87
2015-01-15	256.48	-82.54	-95.10
2015-01-14	252.86	-82.45	-95.03
2015-01-13	255.03	-82.20	-94.99
2015-01-12	252.14	-82.62	-95.07
2015-01-09	250.69	-82.28	-94.95
2015-01-08	249.24	-81.69	-94.76
2015-01-07	246.34	-81.35	-94.62
2015-01-06	242.72	-82.37	-94.86
2015-01-05	247.06	-83.22	-95.16
2015-01-02	248.51	-84.66	-95.60
2014-12-31	246.34	-85.17	-95.72
2014-12-30	242.72	-85.08	-95.65
2014-12-29	247.79	-84.57	-95.56
2014-12-24	242.72	-84.57	-95.50
2014-12-23	241.99	-84.40	-95.44
2014-12-22	243.44	-84.40	-95.46
2014-12-19	239.09	-84.40	-95.40
2014-12-18	234.02	-84.15	-95.25
2014-12-17	231.12	-83.47	-95.01
2014-12-16	231.85	-84.57	-95.35
2014-12-15	237.65	-84.23	-95.33
2014-12-12	240.54	-84.66	-95.49
2014-12-11	241.99	-83.81	-95.27
2014-12-10	244.17	-82.96	-95.05
2014-12-09	243.44	-84.23	-95.41
2014-12-08	251.41	-80.93	-94.57
2014-12-05	250.69	-79.40	-94.13
2014-12-04	249.24	-80.08	-94.30
2014-12-03	242.72	-80.59	-94.34
2014-12-02	245.62	-79.99	-94.21
2014-12-01	241.27	-79.32	-93.94
2014-11-28	250.69	-79.23	-94.08
2014-11-27	251.41	-79.15	-94.07
2014-11-26	253.59	-79.40	-94.17
2014-11-25	249.24	-79.32	-94.08
2014-11-24	249.96	-78.98	-93.99
2014-11-21	243.44	-79.23	-93.95
2014-11-20	240.54	-78.38	-93.65
2014-11-19	241.99	-79.23	-93.93
2014-11-18	244.17	-79.23	-93.97
2014-11-17	247.79	-78.38	-93.78
2014-11-14	252.14	-78.81	-93.98
2014-11-13	251.41	-77.96	-93.73
2014-11-12	249.96	-77.96	-93.70
2014-11-11	247.79	-78.81	-93.91
2014-11-10	247.79	-77.96	-93.66
2014-11-07	244.17	-78.38	-93.72
2014-11-06	246.34	-78.38	-93.76
2014-11-05	247.06	-79.74	-94.16
2014-11-04	249.24	-79.15	-94.03
2014-11-03	249.24	-79.40	-94.10
2014-10-31	250.69	-79.15	-94.05
2014-10-30	246.34	-79.49	-94.08
2014-10-29	248.66	-79.66	-94.16
2014-10-28	244.43	-79.74	-94.12
2014-10-27	238.80	-79.23	-93.87
2014-10-24	240.91	-79.06	-93.86
2014-10-23	241.61	-78.81	-93.80
2014-10-22	242.32	-78.81	-93.81
2014-10-21	238.09	-78.38	-93.61
2014-10-20	237.39	-78.38	-93.59
2014-10-17	237.39	-78.38	-93.59
2014-10-16	234.57	-78.81	-93.67
2014-10-15	238.80	-78.38	-93.62
2014-10-14	237.39	-77.11	-93.22
2014-10-13	238.80	-77.11	-93.24
2014-10-10	237.39	-77.96	-93.47
2014-10-09	243.73	-78.81	-93.83
2014-10-08	240.21	-78.81	-93.77
2014-10-07	242.32	-80.50	-94.30
2014-10-06	240.91	-83.30	-95.10
2014-10-03	237.39	-84.23	-95.33
2014-09-30	235.28	-83.55	-95.10
2014-09-29	239.50	-83.64	-95.18
2014-09-26	245.84	-84.32	-95.47
2014-09-25	247.25	-84.32	-95.48
2014-09-24	249.36	-83.89	-95.39
2014-09-23	248.66	-82.96	-95.11
2014-09-22	249.36	-84.40	-95.54
2014-09-19	255.00	-84.32	-95.58
2014-09-18	252.88	-84.06	-95.48
2014-09-17	256.41	-83.55	-95.39
2014-09-16	252.88	-83.13	-95.22
2014-09-15	255.70	-83.13	-95.26
2014-09-12	258.52	-83.22	-95.32
2014-09-11	259.93	-83.22	-95.34
2014-09-10	259.93	-82.79	-95.22
2014-09-08	266.27	-82.11	-95.12
2014-09-05	266.97	-80.84	-94.78
2014-09-04	267.68	-79.82	-94.51
2014-09-03	268.38	-79.49	-94.43
2014-09-02	259.93	-79.40	-94.28
2014-09-01	259.22	-79.23	-94.22
2014-08-29	259.93	-78.98	-94.16
2014-08-28	259.93	-79.57	-94.32
2014-08-27	262.04	-79.23	-94.26
2014-08-26	264.86	-78.98	-94.24
2014-08-25	265.56	-78.38	-94.09
2014-08-22	264.15	-77.96	-93.95
2014-08-21	263.45	-78.38	-94.05
2014-08-20	264.86	-78.38	-94.08
2014-08-19	264.15	-78.38	-94.06
2014-08-18	262.04	-78.81	-94.15
2014-08-15	262.04	-78.98	-94.19
2014-08-14	259.93	-77.96	-93.88
2014-08-13	261.34	-78.81	-94.14
2014-08-12	257.82	-77.11	-93.60
2014-08-11	257.82	-75.84	-93.25
2014-08-08	252.88	-76.69	-93.39
2014-08-07	254.29	-78.38	-93.90
2014-08-06	256.41	-78.89	-94.08
2014-08-05	256.41	-77.11	-93.58
2014-08-04	257.11	-77.96	-93.83
2014-08-01	255.70	-78.89	-94.07
2014-07-31	259.93	-78.81	-94.11
2014-07-30	259.22	-78.89	-94.12
2014-07-29	257.11	-78.38	-93.95
2014-07-28	253.59	-77.96	-93.77
2014-07-25	251.48	-76.26	-93.25
2014-07-24	249.36	-75.84	-93.08
2014-07-23	247.95	-75.84	-93.06
2014-07-22	245.84	-74.99	-92.77
2014-07-21	238.80	-72.45	-91.87
2014-07-18	240.21	-73.30	-92.15
2014-07-17	241.61	-74.99	-92.68
2014-07-16	241.61	-73.30	-92.18
2014-07-15	240.21	-77.96	-93.52
2014-07-14	239.50	-78.81	-93.76
2014-07-11	237.39	-81.18	-94.42
2014-07-10	236.68	-81.10	-94.39
2014-07-09	235.98	-79.99	-94.05
2014-07-08	240.91	-79.82	-94.08
2014-07-07	241.61	-78.98	-93.85
2014-07-04	241.61	-77.96	-93.55
2014-07-03	240.91	-77.54	-93.41
2014-07-02	241.61	-77.54	-93.42
2014-06-30	234.57	-76.26	-92.91
2014-06-27	234.57	-75.42	-92.65
2014-06-26	235.28	-73.30	-92.04
2014-06-25	230.35	-74.57	-92.30
2014-06-24	230.35	-74.15	-92.17
2014-06-23	228.94	-74.57	-92.27
2014-06-20	235.28	-72.03	-91.66
2014-06-19	234.57	-72.03	-91.64
2014-06-18	234.57	-70.33	-91.13
2014-06-17	234.57	-72.45	-91.77
2014-06-16	235.98	-73.30	-92.05
2014-06-13	235.98	-69.91	-91.04
2014-06-12	233.87	-69.91	-90.99
2014-06-11	233.87	-67.79	-90.35
2014-06-10	233.87	-68.64	-90.61
2014-06-09	231.05	-68.64	-90.53
2014-06-06	229.64	-67.79	-90.23
2014-06-05	231.75	-66.94	-90.03
2014-06-04	231.75	-69.91	-90.93
2014-06-03	233.16	-67.36	-90.20
2014-05-30	231.05	-66.52	-89.89
2014-05-29	229.64	-66.94	-89.97
2014-05-28	231.05	-66.52	-89.89
2014-05-27	228.23	-65.24	-89.41
2014-05-26	228.23	-65.67	-89.54
2014-05-23	228.23	-64.40	-89.15
2014-05-22	227.53	-66.09	-89.65
2014-05-21	226.12	-66.94	-89.86
2014-05-20	224.71	-64.82	-89.17
2014-05-19	222.60	-64.40	-88.96
2014-05-16	222.60	-63.13	-88.57
2014-05-15	223.30	-62.28	-88.33
2014-05-14	221.89	-61.85	-88.15
2014-05-13	218.37	-60.58	-87.62
2014-05-12	217.67	-59.31	-87.19
2014-05-09	211.33	-58.46	-86.66
2014-05-08	210.62	-58.89	-86.76
2014-05-07	209.21	-59.73	-86.98
2014-05-05	212.03	-58.89	-86.82
2014-05-02	216.26	-57.62	-86.60
2014-04-30	213.44	-57.62	-86.48
2014-04-29	219.08	-57.62	-86.72
2014-04-28	214.14	-56.77	-86.24
2014-04-25	214.14	-58.89	-86.91
2014-04-24	219.74	-58.46	-87.01
2014-04-23	219.04	-58.46	-86.98
2014-04-22	222.54	-58.04	-86.99
2014-04-17	222.54	-57.62	-86.86
2014-04-16	221.84	-58.04	-86.96
2014-04-15	220.44	-58.89	-87.17
2014-04-14	226.04	-58.46	-87.26
2014-04-11	225.34	-58.89	-87.36
2014-04-10	228.84	-58.04	-87.24
2014-04-09	223.94	-58.46	-87.18
2014-04-08	220.44	-58.89	-87.17
2014-04-07	216.24	-58.04	-86.73
2014-04-04	218.34	-56.77	-86.42
2014-04-03	219.04	-55.07	-85.92
2014-04-02	218.34	-55.07	-85.89
2014-04-01	218.34	-55.07	-85.89
2014-03-31	213.45	-58.46	-86.75
2014-03-28	212.75	-58.89	-86.85
2014-03-27	209.25	-57.62	-86.29
2014-03-26	210.65	-55.07	-85.54
2014-03-25	208.55	-52.53	-84.61
2014-03-24	209.95	-49.14	-83.59
2014-03-21	204.35	-46.60	-82.45
2014-03-20	200.15	-47.44	-82.49
2014-03-19	205.75	-44.90	-81.98
2014-03-18	205.75	-52.53	-84.47
2014-03-17	204.35	-55.92	-85.52
2014-03-14	205.75	-56.77	-85.86
2014-03-13	208.55	-56.77	-85.99
2014-03-12	210.65	-57.62	-86.36
2014-03-11	214.14	-60.16	-87.32
2014-03-10	214.14	-60.16	-87.32
2014-03-07	220.44	-60.16	-87.57
2014-03-06	220.44	-59.31	-87.30
2014-03-05	219.04	-59.31	-87.25
2014-03-04	219.74	-58.46	-87.01
2014-03-03	217.64	-58.46	-86.92
2014-02-28	221.84	-58.04	-86.96
2014-02-27	222.54	-56.77	-86.60
2014-02-26	216.94	-59.31	-87.16
2014-02-25	215.54	-59.73	-87.24
2014-02-24	215.54	-58.89	-86.97
2014-02-21	218.34	-60.58	-87.62
2014-02-20	216.24	-58.89	-87.00
2014-02-19	219.04	-57.62	-86.72
2014-02-18	218.34	-62.70	-88.28
2014-02-17	216.94	-62.70	-88.23
2014-02-14	215.54	-59.73	-87.24
2014-02-13	212.75	-58.89	-86.85
2014-02-12	214.84	-58.04	-86.67
2014-02-11	209.95	-57.62	-86.33
2014-02-10	204.35	-58.89	-86.49
2014-02-07	205.05	-55.07	-85.27
2014-02-06	202.25	-50.83	-83.73
2014-02-05	200.15	-58.46	-86.16
2014-02-04	202.25	-58.46	-86.26
2014-01-30	210.65	-57.62	-86.36
2014-01-29	212.05	-58.04	-86.55
2014-01-28	209.95	-59.73	-87.01
2014-01-27	209.95	-61.01	-87.42
2014-01-24	216.24	-61.85	-87.94
2014-01-23	221.14	-59.31	-87.33
2014-01-22	225.34	-58.46	-87.23
2014-01-21	224.64	-58.04	-87.07
2014-01-20	223.24	-58.04	-87.02
2014-01-17	226.74	-62.28	-88.45
2014-01-16	224.64	-67.36	-89.95
2014-01-15	223.24	-65.24	-89.25
2014-01-14	221.84	-77.96	-93.15
2014-01-13	223.24	-82.71	-94.65
2014-01-10	222.54	-83.64	-94.93
2014-01-09	221.14	-86.52	-95.80
2014-01-08	224.64	-88.98	-96.61
2014-01-07	220.44	-90.68	-97.09
2014-01-06	219.74	-91.27	-97.27
2014-01-03	221.84	-91.35	-97.31
2014-01-02	228.84	-91.18	-97.32
2013-12-31	228.14	-90.76	-97.18
2013-12-30	228.14	-90.59	-97.13
2013-12-27	228.14	-90.76	-97.18
2013-12-24	227.44	-90.68	-97.15
2013-12-23	223.94	-90.00	-96.91
2013-12-20	221.84	-89.57	-96.76
2013-12-19	222.54	-89.66	-96.79
2013-12-18	226.74	-91.01	-97.25
2013-12-17	225.34	-91.10	-97.26
2013-12-16	226.04	-90.93	-97.22
2013-12-13	228.14	-90.93	-97.24
2013-12-12	228.14	-90.93	-97.24
2013-12-11	228.84	-90.68	-97.16
2013-12-10	235.13	-90.68	-97.22
2013-12-09	235.83	-90.84	-97.27
2013-12-06	235.83	-90.68	-97.22
2013-12-05	234.43	-90.76	-97.24
2013-12-04	235.13	-90.42	-97.14
2013-12-03	237.23	-90.93	-97.31
2013-12-02	238.63	-90.93	-97.32
2013-11-29	237.23	-90.68	-97.23
2013-11-28	235.83	-91.01	-97.32
2013-11-27	235.83	-91.38	-97.43
2013-11-26	235.13	-91.67	-97.51
2013-11-25	235.13	-92.17	-97.66
2013-11-22	233.74	-92.32	-97.70
2013-11-21	232.34	-92.54	-97.75
2013-11-20	234.43	-92.68	-97.81
2013-11-19	233.74	-92.39	-97.72
2013-11-18	233.74	-91.67	-97.50
2013-11-15	224.64	-92.61	-97.72
2013-11-14	219.04	-91.52	-97.34
2013-11-13	216.94	-91.09	-97.19
2013-11-12	223.24	-90.36	-97.02
2013-11-11	225.34	-90.00	-96.93
2013-11-08	220.44	-89.13	-96.61
2013-11-07	221.84	-88.55	-96.44
2013-11-06	223.94	-88.55	-96.47
2013-11-05	224.64	-89.49	-96.76
2013-11-04	226.74	-89.86	-96.90
2013-11-01	227.44	-89.57	-96.81
2013-10-31	226.74	-89.49	-96.78
2013-10-30	229.12	-89.93	-96.94
2013-10-29	222.97	-89.93	-96.88
2013-10-28	222.29	-89.93	-96.87
2013-10-25	220.24	-91.30	-97.28
2013-10-24	222.29	-91.01	-97.21
2013-10-23	224.34	-90.80	-97.16
2013-10-22	228.43	-91.52	-97.42
2013-10-21	229.80	-91.52	-97.43
2013-10-18	228.43	-91.59	-97.44
2013-10-17	224.34	-91.45	-97.36
2013-10-16	226.39	-91.23	-97.31
2013-10-15	229.12	-90.07	-96.98
2013-10-11	227.75	-89.57	-96.82
2013-10-10	223.65	-89.57	-96.78
2013-10-09	225.02	-91.23	-97.30
2013-10-08	227.07	-91.23	-97.32
2013-10-07	223.65	-91.09	-97.25
2013-10-04	225.70	-91.23	-97.31
2013-10-03	227.07	-90.43	-97.08
2013-10-02	223.65	-90.43	-97.04
2013-09-30	222.29	-90.43	-97.03
2013-09-27	226.39	-90.51	-97.09
2013-09-26	225.70	-90.51	-97.09
2013-09-25	226.39	-90.07	-96.96
2013-09-24	226.39	-90.07	-96.96
2013-09-23	229.12	-90.72	-97.18
2013-09-19	230.48	-90.14	-97.02
2013-09-18	225.02	-89.13	-96.66
2013-09-17	225.70	-90.87	-97.20
2013-09-16	227.75	-90.58	-97.13
2013-09-13	222.29	-90.58	-97.08
2013-09-12	222.97	-90.94	-97.20
2013-09-11	222.29	-91.52	-97.37
2013-09-10	222.29	-91.38	-97.32
2013-09-09	219.56	-91.59	-97.37
2013-09-06	218.19	-91.38	-97.29
2013-09-05	217.51	-91.45	-97.31
2013-09-04	213.41	-91.67	-97.34
2013-09-03	214.10	-91.74	-97.37
2013-09-02	212.05	-90.72	-97.03
2013-08-30	204.54	-90.22	-96.79
2013-08-29	204.54	-90.14	-96.76
2013-08-28	202.49	-89.13	-96.41
2013-08-27	207.27	-89.06	-96.44
2013-08-26	209.32	-88.04	-96.13
2013-08-23	206.58	-88.77	-96.34
2013-08-22	207.27	-89.49	-96.58
2013-08-21	205.90	-89.64	-96.61
2013-08-20	206.58	-88.99	-96.41
2013-08-19	214.10	-88.48	-96.33
2013-08-16	215.46	-87.97	-96.19
2013-08-15	215.46	-88.12	-96.23
2013-08-13	216.14	-88.19	-96.26
2013-08-12	211.36	-88.12	-96.18
2013-08-09	204.54	-90.00	-96.72
2013-08-08	203.85	-90.14	-96.76
2013-08-07	201.80	-89.78	-96.61
2013-08-06	206.58	-89.57	-96.60
2013-08-05	211.36	-90.94	-97.09
2013-08-02	210.00	-91.23	-97.17
2013-08-01	209.32	-91.09	-97.12
2013-07-31	205.90	-91.30	-97.16
2013-07-30	207.27	-91.30	-97.17
2013-07-29	206.58	-91.52	-97.23
2013-07-26	207.95	-91.52	-97.25
2013-07-25	206.58	-91.09	-97.09
2013-07-24	207.95	-90.94	-97.06
2013-07-23	206.58	-90.58	-96.93
2013-07-22	199.07	-90.58	-96.85
2013-07-19	199.76	-91.45	-97.15
2013-07-18	199.07	-92.03	-97.33
2013-07-17	199.76	-92.03	-97.34
2013-07-16	198.39	-91.81	-97.26
2013-07-15	197.71	-93.04	-97.66
2013-07-12	197.02	-92.10	-97.34
2013-07-11	201.12	-92.46	-97.50
2013-07-10	192.93	-92.75	-97.53
2013-07-09	190.20	-92.75	-97.50
2013-07-08	188.83	-92.75	-97.49
2013-07-05	192.93	-92.17	-97.33
2013-07-04	187.47	-92.75	-97.48
2013-07-03	182.69	-92.61	-97.39
2013-07-02	189.51	-92.54	-97.42
2013-06-28	191.56	-92.46	-97.42
2013-06-27	186.78	-92.68	-97.45
2013-06-26	185.42	-92.03	-97.21
2013-06-25	178.59	-91.74	-97.03
2013-06-24	177.91	-91.74	-97.03
2013-06-21	184.05	-91.67	-97.07
2013-06-20	185.42	-91.81	-97.13
2013-06-19	194.29	-91.81	-97.22
2013-06-18	197.02	-91.96	-97.29
2013-06-17	197.02	-91.74	-97.22
2013-06-14	192.93	-91.38	-97.06
2013-06-13	192.25	-90.72	-96.83
2013-06-11	197.02	-91.52	-97.15
2013-06-10	200.44	-91.52	-97.18
2013-06-07	199.76	-91.52	-97.17
2013-06-06	202.49	-91.59	-97.22
2013-06-05	205.90	-91.38	-97.18
2013-06-04	208.63	-91.38	-97.21
2013-06-03	208.63	-91.52	-97.25
2013-05-31	210.00	-91.67	-97.31
2013-05-30	211.36	-91.45	-97.25
2013-05-29	211.36	-91.52	-97.28
2013-05-28	216.83	-91.38	-97.28
2013-05-27	213.41	-91.30	-97.23
2013-05-24	212.73	-91.01	-97.13
2013-05-23	212.05	-90.94	-97.10
2013-05-22	220.92	-91.01	-97.20
2013-05-21	222.29	-91.16	-97.26
2013-05-20	223.65	-90.87	-97.18
2013-05-16	217.51	-90.43	-96.99
2013-05-15	217.51	-90.58	-97.03
2013-05-14	216.14	-90.43	-96.97
2013-05-13	215.46	-90.22	-96.90
2013-05-10	220.92	-90.58	-97.06
2013-05-09	219.56	-90.94	-97.17
2013-05-08	218.19	-90.94	-97.15
2013-05-07	216.14	-90.22	-96.91
2013-05-06	214.78	-90.65	-97.03
2013-05-03	212.05	-90.94	-97.10
2013-05-02	212.05	-91.01	-97.12
2013-04-30	212.05	-90.94	-97.10
2013-04-29	210.00	-91.38	-97.22
2013-04-26	210.68	-91.38	-97.22
2013-04-25	207.97	-91.59	-97.27
2013-04-24	205.25	-91.38	-97.18
2013-04-23	199.15	-91.45	-97.14
2013-04-22	202.54	-91.59	-97.22
2013-04-19	203.22	-91.30	-97.13
2013-04-18	195.76	-91.30	-97.06
2013-04-17	196.44	-90.65	-96.85
2013-04-16	197.79	-90.87	-96.93
2013-04-15	198.47	-90.51	-96.82
2013-04-12	203.90	-90.80	-96.97
2013-04-11	202.54	-90.80	-96.96
2013-04-10	202.54	-91.45	-97.17
2013-04-09	200.51	-90.65	-96.89
2013-04-08	198.47	-91.16	-97.04
2013-04-05	198.47	-90.29	-96.75
2013-04-03	206.61	-90.22	-96.81
2013-04-02	207.97	-90.43	-96.89
2013-03-28	206.61	-90.43	-96.88
2013-03-27	207.97	-89.86	-96.71
2013-03-26	206.61	-90.00	-96.74
2013-03-25	205.93	-90.29	-96.83
2013-03-22	203.90	-90.22	-96.78
2013-03-21	205.25	-90.22	-96.80
2013-03-20	205.93	-90.29	-96.83
2013-03-19	201.18	-90.00	-96.68
2013-03-18	202.54	-89.93	-96.67
2013-03-15	208.65	-90.00	-96.76
2013-03-14	210.00	-89.93	-96.75
2013-03-13	209.32	-90.00	-96.77
2013-03-12	214.07	-90.00	-96.82
2013-03-11	216.79	-90.36	-96.96
2013-03-08	216.79	-89.42	-96.66
2013-03-07	212.04	-89.42	-96.61
2013-03-06	211.36	-89.49	-96.63
2013-03-05	208.65	-89.57	-96.62
2013-03-04	208.65	-89.49	-96.60
2013-03-01	213.39	-89.49	-96.65
2013-02-28	214.75	-89.49	-96.66
2013-02-27	209.32	-89.42	-96.58
2013-02-26	207.97	-88.84	-96.38
2013-02-25	212.72	-90.29	-96.89
2013-02-22	212.04	-90.00	-96.80
2013-02-21	213.39	-89.49	-96.65
2013-02-20	218.82	-89.93	-96.84
2013-02-19	216.79	-90.00	-96.84
2013-02-18	220.18	-90.58	-97.06
2013-02-15	220.86	-90.00	-96.88
2013-02-14	220.86	-90.00	-96.88
2013-02-08	218.82	-88.77	-96.48
2013-02-07	217.46	-88.04	-96.23
2013-02-06	218.14	-88.41	-96.36
2013-02-05	216.79	-89.86	-96.80
2013-02-04	224.25	-89.13	-96.65
2013-02-01	224.25	-89.13	-96.65
2013-01-31	224.93	-89.13	-96.65
2013-01-30	225.60	-89.86	-96.88
2013-01-29	224.25	-89.13	-96.65
2013-01-28	224.25	-88.41	-96.42
2013-01-25	222.89	-88.41	-96.41
2013-01-24	222.89	-88.41	-96.41
2013-01-23	223.57	-89.13	-96.64
2013-01-22	222.89	-88.41	-96.41
2013-01-21	222.89	-88.41	-96.41
2013-01-18	222.89	-88.41	-96.41
2013-01-17	219.50	-87.68	-96.14
2013-01-16	219.50	-85.51	-95.46
2013-01-15	220.18	-85.51	-95.47
2013-01-14	220.18	-84.06	-95.02
2013-01-11	218.82	-83.33	-94.77
2013-01-10	220.18	-83.33	-94.79
2013-01-09	218.14	-83.33	-94.76
2013-01-08	215.43	-81.88	-94.26
2013-01-07	218.82	-81.88	-94.32
2013-01-04	218.82	-81.16	-94.09
2013-01-03	219.50	-80.43	-93.88
2013-01-02	218.82	-81.16	-94.09
2012-12-31	210.00	-80.43	-93.69
2012-12-28	210.68	-80.43	-93.70
2012-12-27	210.00	-81.16	-93.92
2012-12-24	207.97	-80.43	-93.65
2012-12-21	207.97	-80.43	-93.65
2012-12-20	209.32	-80.43	-93.67
2012-12-19	210.00	-81.16	-93.92
2012-12-18	207.97	-81.16	-93.88
2012-12-17	207.97	-81.16	-93.88
2012-12-14	210.00	-80.43	-93.69
2012-12-13	207.29	-81.16	-93.87
2012-12-12	207.97	-82.61	-94.35
2012-12-11	205.25	-81.16	-93.83
2012-12-10	204.58	-81.88	-94.05
2012-12-07	203.90	-82.61	-94.28
2012-12-06	204.58	-82.61	-94.29
2012-12-05	205.25	-82.61	-94.30
2012-12-04	198.47	-81.88	-93.93
2012-12-03	197.79	-81.88	-93.92
2012-11-30	201.86	-83.33	-94.48
2012-11-29	200.51	-78.99	-93.01
2012-11-28	197.11	-76.81	-92.20
2012-11-27	199.15	-76.81	-92.25
2012-11-26	199.83	-76.81	-92.27
2012-11-23	200.51	-75.36	-91.80
2012-11-22	197.79	-76.09	-91.97
2012-11-21	195.08	-74.64	-91.40
2012-11-20	191.01	-73.19	-90.79
2012-11-19	191.69	-73.91	-91.06
2012-11-16	188.30	-73.19	-90.70
2012-11-15	188.97	-73.19	-90.72
2012-11-14	193.04	-72.46	-90.60
2012-11-13	189.65	-71.74	-90.24
2012-11-12	193.04	-71.74	-90.36
2012-11-09	192.37	-71.74	-90.33
2012-11-08	194.40	-71.74	-90.40
2012-11-07	202.54	-71.74	-90.66
2012-11-06	200.51	-71.74	-90.60
2012-11-05	201.18	-72.46	-90.86
2012-11-02	203.22	-71.74	-90.68
2012-11-01	198.47	-71.74	-90.53
2012-10-31	195.76	-71.74	-90.44
2012-10-30	192.77	-73.19	-90.84
2012-10-29	194.10	-73.91	-91.13
2012-10-26	194.76	-71.74	-90.41
2012-10-25	198.07	-71.74	-90.52
2012-10-24	197.41	-71.01	-90.25
2012-10-22	196.75	-70.29	-89.99
2012-10-19	194.10	-71.01	-90.14
2012-10-18	194.10	-71.01	-90.14
2012-10-17	192.77	-72.46	-90.59
2012-10-16	189.46	-72.46	-90.49
2012-10-15	189.46	-72.46	-90.49
2012-10-12	188.80	-71.01	-89.96
2012-10-11	186.81	-71.74	-90.15
2012-10-10	186.15	-71.01	-89.87
2012-10-09	186.15	-71.01	-89.87
2012-10-08	184.16	-70.29	-89.54
2012-10-05	186.81	-70.29	-89.64
2012-10-04	185.49	-70.29	-89.59
2012-10-03	184.82	-70.29	-89.57
2012-09-28	184.82	-70.29	-89.57
2012-09-27	184.82	-70.29	-89.57
2012-09-26	180.85	-72.46	-90.20
2012-09-25	183.50	-71.01	-89.78
2012-09-24	182.84	-72.46	-90.26
2012-09-21	183.50	-72.46	-90.29
2012-09-20	181.51	-71.01	-89.70
2012-09-19	185.49	-70.29	-89.59
2012-09-18	181.51	-71.01	-89.70
2012-09-17	182.17	-71.01	-89.73
2012-09-14	181.51	-72.46	-90.22
2012-09-13	174.23	-71.01	-89.43
2012-09-12	174.89	-71.74	-89.72
2012-09-11	171.58	-73.91	-90.39
2012-09-10	171.58	-74.64	-90.66
2012-09-07	171.58	-73.91	-90.39
2012-09-06	162.83	-76.09	-90.90
2012-09-05	160.98	-76.81	-91.11
2012-09-04	164.69	-73.19	-89.87
2012-09-03	166.94	-72.46	-89.68
2012-08-31	165.62	-71.01	-89.09
2012-08-30	166.28	-70.29	-88.84
2012-08-29	169.59	-71.01	-89.25
2012-08-28	170.25	-71.01	-89.27
2012-08-27	170.25	-68.12	-88.20
2012-08-24	170.91	-65.22	-87.16
2012-08-23	174.23	-61.59	-85.99
2012-08-22	170.91	-58.70	-84.75
2012-08-21	174.23	-58.70	-84.94
2012-08-20	173.56	-57.97	-84.64
2012-08-17	174.23	-57.97	-84.67
2012-08-16	171.58	-68.12	-88.26
2012-08-15	172.90	-66.67	-87.79
2012-08-14	176.21	-62.32	-86.36
2012-08-13	172.90	-62.32	-86.19
2012-08-10	173.56	-63.04	-86.49
2012-08-09	175.55	-58.70	-85.01
2012-08-08	172.24	-57.25	-84.30
2012-08-07	172.90	-53.62	-83.01
2012-08-06	171.58	-52.90	-82.66
2012-08-03	167.60	-52.90	-82.40
2012-08-02	168.26	-53.62	-82.71
2012-08-01	168.93	-55.07	-83.29
2012-07-31	168.93	-53.62	-82.75
2012-07-30	166.94	-53.62	-82.63
2012-07-27	162.30	-52.90	-82.04
2012-07-26	157.00	-50.72	-80.83
2012-07-25	156.74	-51.45	-81.09
2012-07-24	156.47	-51.45	-81.07
2012-07-23	158.86	-52.17	-81.52
2012-07-20	166.94	-54.35	-82.90
2012-07-19	166.28	-44.20	-79.05
2012-07-18	161.51	-46.38	-79.49
2012-07-17	164.42	-47.10	-79.99
2012-07-16	159.65	-43.48	-78.23
2012-07-13	159.39	-42.75	-77.93
2012-07-12	158.59	-42.03	-77.58
2012-07-11	164.16	-42.03	-78.05
2012-07-10	163.63	-39.86	-77.19
2012-07-09	164.16	-38.41	-76.68
2012-07-06	168.93	-36.96	-76.56
2012-07-05	169.59	-38.41	-77.15
2012-07-04	167.60	-38.41	-76.98
2012-07-03	168.26	-38.41	-77.04
2012-06-29	164.42	-38.41	-76.71
2012-06-28	158.59	-37.68	-75.90
2012-06-27	160.98	-37.68	-76.12
2012-06-26	158.33	-39.13	-76.44
2012-06-25	157.00	-42.75	-77.73
2012-06-22	158.33	-39.13	-76.44
2012-06-21	162.04	-41.30	-77.60
2012-06-20	164.95	-41.30	-77.85
2012-06-19	163.89	-40.58	-77.48
2012-06-18	164.16	-37.68	-76.41
2012-06-15	162.04	-38.41	-76.49
2012-06-14	155.94	-39.13	-76.22
2012-06-13	158.06	-41.30	-77.26
2012-06-12	155.94	-39.86	-76.50
2012-06-11	156.74	-39.86	-76.57
2012-06-08	150.38	-41.30	-76.56
2012-06-07	152.77	-39.13	-75.92
2012-06-06	151.44	-42.03	-76.94
2012-06-05	146.14	-39.13	-75.27
2012-06-04	145.08	-43.48	-76.94
2012-06-01	150.91	-42.75	-77.18
2012-05-31	151.44	-39.86	-76.08
2012-05-30	151.18	-39.13	-75.77
2012-05-29	155.68	-36.23	-75.06
2012-05-28	152.50	-39.13	-75.89
2012-05-25	151.18	-52.90	-81.25
2012-05-24	150.38	-59.42	-83.79
2012-05-23	151.44	-58.70	-83.57
2012-05-22	155.15	-62.32	-85.23
2012-05-21	153.82	-42.03	-77.16
2012-05-18	153.56	-8.70	-63.99
2012-05-17	157.00	-0.00	-61.09
2012-05-16	157.27	-0.00	-61.13
2012-05-15	165.62	3.62	-60.99
2012-05-14	163.10	-2.17	-62.82
2012-05-11	166.28	-0.00	-62.45
2012-05-10	169.59	1.45	-62.37
2012-05-09	170.91	-0.00	-63.09
2012-05-08	173.56	-0.72	-63.71
2012-05-07	173.56	1.45	-62.92
2012-05-04	181.51	8.70	-61.39
2012-05-03	183.50	15.22	-59.36
2012-05-02	184.82	17.39	-58.78
2012-04-30	181.51	8.70	-61.39
2012-04-27	176.88	6.52	-61.53
2012-04-26	177.67	7.25	-61.38
2012-04-25	175.70	7.25	-61.10
2012-04-24	175.70	8.70	-60.57
2012-04-23	175.04	13.04	-58.90
2012-04-20	179.64	15.22	-58.80
2012-04-19	180.30	14.49	-59.15
2012-04-18	177.67	14.49	-58.77
2012-04-17	174.38	15.22	-58.01
2012-04-16	175.04	15.22	-58.11
2012-04-13	176.35	18.12	-57.26
2012-04-12	171.09	17.39	-56.70
2012-04-11	168.46	21.74	-54.65
2012-04-10	171.09	21.01	-55.36
2012-04-05	174.38	16.67	-57.48
2012-04-03	177.01	21.74	-56.05
2012-04-02	173.06	20.29	-55.95
2012-03-30	173.72	18.12	-56.85
2012-03-29	174.38	18.84	-56.69
2012-03-28	178.33	20.29	-56.78
2012-03-27	180.96	24.64	-55.64
2012-03-26	175.70	23.91	-55.05
2012-03-23	175.04	32.61	-51.79
2012-03-22	178.33	23.91	-55.48
2012-03-21	178.33	23.19	-55.74
2012-03-20	178.33	25.36	-54.96
2012-03-19	180.96	26.81	-54.87
2012-03-16	184.25	32.61	-53.35
2012-03-15	184.25	31.88	-53.60
2012-03-14	183.59	29.71	-54.26
2012-03-13	183.59	28.99	-54.52
2012-03-12	180.96	32.61	-52.80
2012-03-09	180.30	34.06	-52.17
2012-03-08	177.67	33.33	-51.98
2012-03-07	173.72	35.51	-50.49
2012-03-06	176.35	34.06	-51.49
2012-03-05	180.96	37.68	-51.00
2012-03-02	186.88	38.41	-51.76
2012-03-01	184.25	34.78	-52.58
2012-02-29	187.54	35.51	-52.87
2012-02-28	186.88	36.23	-52.51
2012-02-27	181.62	33.33	-52.65
2012-02-24	183.59	32.61	-53.24
2012-02-23	184.25	36.96	-51.82
2012-02-22	186.22	41.30	-50.63
2012-02-21	184.91	46.38	-48.62
2012-02-20	184.25	44.20	-49.27
2012-02-17	184.91	37.68	-51.68
2012-02-16	182.28	32.61	-53.02
2012-02-15	184.25	23.19	-56.66
2012-02-14	177.67	19.57	-56.94
2012-02-13	177.67	20.29	-56.68
2012-02-10	175.70	18.84	-56.89
2012-02-09	178.99	18.84	-57.40
2012-02-08	178.99	20.29	-56.88
2012-02-07	174.38	20.29	-56.16
2012-02-06	175.04	21.01	-56.00
2012-02-03	175.04	21.01	-56.00
2012-02-02	175.04	21.74	-55.74
2012-02-01	170.43	22.46	-54.72
2012-01-31	169.77	22.46	-54.61
2012-01-30	167.80	24.64	-53.46
2012-01-27	172.41	28.26	-52.92
2012-01-26	171.09	28.26	-52.69
2012-01-20	166.48	23.19	-53.77
2012-01-19	165.17	21.74	-54.09
2012-01-18	161.62	25.36	-52.08
2012-01-17	160.83	26.81	-51.38
2012-01-16	152.14	26.81	-49.71
2012-01-13	155.04	29.71	-49.14
2012-01-12	153.72	23.19	-51.45
2012-01-11	154.51	23.91	-51.31
2012-01-10	152.14	21.01	-52.01
2012-01-09	151.09	23.91	-50.65
2012-01-06	146.61	24.64	-49.46
2012-01-05	150.04	23.91	-50.44
2012-01-04	148.72	26.09	-49.31
2012-01-03	150.30	30.43	-47.89
2011-12-30	144.51	22.46	-49.91
2011-12-29	143.72	23.19	-49.45
2011-12-28	145.56	23.19	-49.83
2011-12-23	147.14	24.64	-49.57
2011-12-22	143.72	28.26	-47.37
2011-12-21	143.98	23.19	-49.51
2011-12-20	139.77	30.43	-45.60
2011-12-19	139.77	33.33	-44.39
2011-12-16	142.93	28.99	-46.90
2011-12-15	139.24	30.43	-45.48
2011-12-14	143.19	29.71	-46.66
2011-12-13	144.77	34.06	-45.23
2011-12-12	145.82	39.13	-43.40
2011-12-09	146.09	30.43	-47.00
2011-12-08	153.46	15.22	-54.54
2011-12-07	155.04	14.49	-55.11
2011-12-06	151.09	14.49	-54.40
2011-12-05	154.51	12.32	-55.87
2011-12-02	152.93	12.32	-55.59
2011-12-01	152.14	11.59	-55.74
2011-11-30	138.19	11.59	-53.15
2011-11-29	141.88	12.32	-53.56
2011-11-28	139.24	15.94	-51.54
2011-11-25	134.51	15.94	-50.56
2011-11-24	137.93	14.49	-51.88
2011-11-23	136.61	13.77	-51.92
2011-11-22	141.61	14.49	-52.61
2011-11-21	141.35	21.74	-49.56
2011-11-18	144.77	15.94	-52.63
2011-11-17	148.72	18.12	-52.51
2011-11-16	150.30	19.57	-52.23
2011-11-15	155.56	23.19	-51.80
2011-11-14	158.72	23.19	-52.39
2011-11-11	153.19	23.19	-51.35
2011-11-10	150.56	22.46	-51.12
2011-11-09	164.51	26.81	-52.06
2011-11-08	160.56	22.46	-53.00
2011-11-07	160.04	28.99	-50.40
2011-11-04	162.41	30.43	-50.29
2011-11-03	153.98	29.71	-48.93
2011-11-02	161.35	28.99	-50.65
2011-11-01	155.83	28.99	-49.58
2011-10-31	162.67	30.43	-50.34
2011-10-28	165.17	30.43	-50.81
2011-10-27	160.03	26.81	-51.23
2011-10-26	152.46	30.43	-48.33
2011-10-25	150.92	26.09	-49.75
2011-10-24	148.86	30.43	-47.59
2011-10-21	139.36	34.06	-43.99
2011-10-20	138.59	37.68	-42.29
2011-10-19	142.44	37.68	-43.21
2011-10-18	139.10	33.33	-44.24
2011-10-17	149.63	40.58	-43.69
2011-10-14	144.75	44.93	-40.79
2011-10-13	148.60	43.48	-42.29
2011-10-12	142.95	37.68	-43.33
2011-10-11	140.39	34.06	-44.23
2011-10-10	134.99	37.68	-41.41
2011-10-07	134.74	34.78	-42.58
2011-10-06	128.06	34.78	-40.90
2011-10-04	115.99	36.96	-36.59
2011-10-03	123.18	33.33	-40.26
2011-09-30	132.94	38.41	-40.58
2011-09-28	138.59	33.33	-44.12
2011-09-27	140.13	41.30	-41.15
2011-09-26	130.88	36.96	-40.68
2011-09-23	134.22	43.48	-38.74
2011-09-22	137.56	46.38	-38.38
2011-09-21	148.86	44.93	-41.76
2011-09-20	151.94	50.72	-40.18
2011-09-19	149.89	39.13	-44.32
2011-09-16	157.46	21.74	-52.72
2011-09-15	154.25	15.94	-54.40
2011-09-14	152.46	12.32	-55.51
2011-09-12	151.69	16.67	-53.65
2011-09-09	161.96	12.32	-57.12
2011-09-08	162.60	10.87	-57.78
2011-09-07	163.88	13.04	-57.16
2011-09-06	159.39	18.84	-54.18
2011-09-05	158.75	20.29	-53.51
2011-09-02	165.81	21.74	-54.20
2011-09-01	170.31	19.57	-55.77
2011-08-31	169.66	14.49	-57.54
2011-08-30	165.81	22.46	-53.93
2011-08-29	161.32	23.91	-52.58
2011-08-26	156.82	39.86	-45.54
2011-08-25	159.39	44.93	-44.13
2011-08-24	156.05	44.93	-43.40
2011-08-23	160.67	44.93	-44.40
2011-08-22	156.05	48.55	-41.98
2011-08-19	154.77	51.45	-40.55
2011-08-18	161.96	58.70	-39.42
2011-08-17	166.45	59.42	-40.17
2011-08-16	165.17	58.70	-40.15
2011-08-15	165.81	57.25	-40.84
2011-08-12	157.46	56.52	-39.21
2011-08-11	157.46	55.07	-39.77
2011-08-10	159.39	53.62	-40.78
2011-08-09	153.74	59.42	-37.17
2011-08-08	169.02	65.22	-38.59
2011-08-05	174.16	66.67	-39.21
2011-08-04	186.36	69.57	-40.79
2011-08-03	188.28	65.94	-42.44
2011-08-02	193.42	64.49	-43.94
2011-08-01	197.27	63.77	-44.91
2011-07-29	193.42	63.77	-44.19
2011-07-28	195.35	71.01	-42.10
2011-07-27	195.35	71.74	-41.85
2011-07-26	194.70	73.19	-41.23
2011-07-25	192.14	72.46	-40.96
2011-07-22	194.06	75.36	-40.37
2011-07-21	187.64	74.64	-39.29
2011-07-20	188.28	76.81	-38.67
2011-07-19	187.00	76.09	-38.65
2011-07-18	185.07	77.54	-37.72
2011-07-15	186.36	79.71	-37.24
2011-07-14	187.64	81.16	-37.02
2011-07-13	187.00	84.78	-35.62
2011-07-12	183.79	84.78	-34.89
2011-07-11	192.78	84.78	-36.89
2011-07-08	197.27	78.26	-40.03
2011-07-07	194.70	92.03	-34.84
2011-07-06	195.35	92.03	-34.98
2011-07-05	198.56	88.41	-36.89
2011-07-04	198.56	88.41	-36.89
2011-06-30	193.42	95.65	-33.32
2011-06-29	188.93	92.03	-33.54
2011-06-28	189.57	92.03	-33.68
2011-06-27	188.93	88.41	-34.79
2011-06-24	190.21	77.54	-38.82
2011-06-23	185.07	75.36	-38.49
2011-06-22	186.36	68.84	-41.04
2011-06-21	186.36	68.12	-41.29
2011-06-20	183.15	65.22	-41.65
2011-06-17	184.43	63.04	-42.68
2011-06-16	187.64	65.22	-42.56
2011-06-15	192.14	66.67	-42.95
2011-06-14	194.06	66.67	-43.32
2011-06-13	194.06	71.01	-41.84
2011-06-10	192.78	63.04	-44.31
2011-06-09	195.35	57.97	-46.51
2011-06-08	195.99	59.42	-46.14
2011-06-07	198.56	64.49	-44.90
2011-06-03	199.84	65.94	-44.66
2011-06-02	203.05	66.67	-45.00
2011-06-01	207.54	72.46	-43.92
2011-05-31	208.83	73.91	-43.69
2011-05-30	201.77	62.32	-46.21
2011-05-27	201.12	66.67	-44.65
2011-05-26	197.27	69.57	-42.96
2011-05-25	195.99	69.57	-42.71
2011-05-24	195.99	69.57	-42.71
2011-05-23	195.35	59.42	-46.02
2011-05-20	201.77	69.57	-43.81
2011-05-19	201.12	65.94	-44.89
2011-05-18	198.56	75.36	-41.26
2011-05-17	196.63	80.43	-39.17
2011-05-16	197.91	81.16	-39.19
2011-05-13	202.41	84.78	-38.90
2011-05-12	198.56	84.78	-38.11
2011-05-11	201.77	88.41	-37.57
2011-05-09	201.77	92.03	-36.36
2011-05-06	199.20	95.65	-34.61
2011-05-05	200.48	95.65	-34.89
2011-05-04	200.48	99.28	-33.68
2011-05-03	204.98	99.28	-34.66
2011-04-29	205.62	102.90	-33.61
2011-04-28	207.54	102.90	-34.03
2011-04-27	208.44	102.90	-34.22
2011-04-26	209.72	110.14	-32.15
2011-04-21	211.64	110.14	-32.57
2011-04-20	207.80	106.52	-32.90
2011-04-19	203.33	102.90	-33.11
2011-04-18	207.17	95.65	-36.30
2011-04-15	209.08	106.52	-33.18
2011-04-14	209.08	99.28	-35.53
2011-04-13	211.64	106.52	-33.73
2011-04-12	209.08	106.52	-33.18
2011-04-11	213.55	110.14	-32.98
2011-04-08	214.83	110.14	-33.25
2011-04-07	213.55	106.52	-34.13
2011-04-06	212.91	110.14	-32.84
2011-04-04	211.00	110.14	-32.43
2011-04-01	206.53	113.77	-30.26
2011-03-31	203.33	110.14	-30.72
2011-03-30	202.06	106.52	-31.63
2011-03-29	197.59	106.52	-30.60
2011-03-28	197.59	106.52	-30.60
2011-03-25	198.23	113.77	-28.32
2011-03-24	195.67	117.39	-26.48
2011-03-23	194.39	106.52	-29.85
2011-03-22	193.76	95.65	-33.40
2011-03-21	192.48	92.03	-34.34
2011-03-18	188.01	88.41	-34.58
2011-03-17	187.37	81.16	-36.96
2011-03-16	192.48	81.16	-38.06
2011-03-15	191.84	92.03	-34.20
2011-03-14	200.14	92.03	-36.02
2011-03-11	198.86	95.65	-34.53
2011-03-10	203.33	95.65	-35.50
2011-03-09	206.53	99.28	-34.99
2011-03-08	205.25	102.90	-33.53
2011-03-07	199.50	99.28	-33.46
2011-03-04	201.42	99.28	-33.89
2011-03-03	197.59	102.90	-31.82
2011-03-02	195.67	106.52	-30.15
2011-03-01	201.42	102.90	-32.69
2011-02-28	200.78	102.90	-32.54
2011-02-25	196.31	102.90	-31.52
2011-02-24	190.56	95.65	-32.66
2011-02-23	195.03	95.65	-33.68
2011-02-22	195.67	88.41	-36.28
2011-02-21	202.06	92.03	-36.43
2011-02-18	203.33	92.03	-36.69
2011-02-17	199.50	92.03	-35.88
2011-02-16	197.59	95.65	-34.25
2011-02-15	194.39	95.65	-33.54
2011-02-14	196.95	99.28	-32.89
2011-02-11	193.76	102.90	-30.93
2011-02-10	191.84	95.65	-32.96
2011-02-09	197.59	99.28	-33.04
2011-02-08	201.42	106.52	-31.48
2011-02-07	202.70	110.14	-30.58
2011-02-02	207.17	113.77	-30.41
2011-02-01	202.06	106.52	-31.63
2011-01-31	202.06	102.90	-32.83
2011-01-28	203.33	95.65	-35.50
2011-01-27	205.89	102.90	-33.67
2011-01-26	206.53	106.52	-32.63
2011-01-25	205.89	106.52	-32.48
2011-01-24	205.89	106.52	-32.48
2011-01-21	207.17	113.77	-30.41
2011-01-20	208.44	113.77	-30.69
2011-01-19	213.55	110.14	-32.98
2011-01-18	211.00	117.39	-30.10
2011-01-17	211.00	110.14	-32.43
2011-01-14	212.28	124.64	-28.06
2011-01-13	211.64	124.64	-27.92
2011-01-12	210.36	128.26	-26.45
2011-01-11	205.89	128.26	-25.38
2011-01-10	202.70	128.26	-24.59
2011-01-07	204.61	131.88	-23.88
2011-01-06	205.89	121.01	-27.75
2011-01-05	205.25	121.01	-27.60
2011-01-04	203.97	124.64	-26.10
2011-01-03	201.42	117.39	-27.88
2010-12-31	196.31	117.39	-26.63
2010-12-30	195.67	117.39	-26.48
2010-12-29	195.67	128.26	-22.80
2010-12-28	191.20	128.26	-21.61
2010-12-24	193.76	128.26	-22.30
2010-12-23	194.39	131.88	-21.23
2010-12-22	196.31	131.88	-21.74
2010-12-21	196.31	128.26	-22.97
2010-12-20	191.20	131.88	-20.37
2010-12-17	191.84	117.39	-25.51
2010-12-16	191.20	124.64	-22.86
2010-12-15	194.39	121.01	-24.93
2010-12-14	201.42	117.39	-27.88
2010-12-13	200.14	110.14	-29.98
2010-12-10	198.23	106.52	-30.75
2010-12-09	197.59	99.28	-33.04
2010-12-08	196.31	113.77	-27.86
2010-12-07	201.42	117.39	-27.88
2010-12-06	198.23	131.88	-22.25
2010-12-03	200.78	150.00	-16.88
2010-12-02	201.42	142.75	-19.46
2010-12-01	198.86	146.38	-17.56
2010-11-30	196.31	150.00	-15.63
2010-11-29	198.23	150.00	-16.17
2010-11-26	193.76	150.00	-14.90
2010-11-25	196.31	157.25	-13.18
2010-11-24	196.31	157.25	-13.18
2010-11-23	194.39	135.51	-20.00
2010-11-22	202.70	142.75	-19.80
2010-11-19	203.33	139.13	-21.17
2010-11-18	203.33	153.62	-16.39
2010-11-17	198.23	157.25	-13.74
2010-11-16	203.97	164.49	-12.99
2010-11-15	208.44	146.38	-20.12
2010-11-12	211.00	157.25	-17.28
2010-11-11	217.38	160.87	-17.81
2010-11-10	214.83	175.36	-12.54
2010-11-09	218.02	146.38	-22.53
2010-11-08	220.58	142.75	-24.28
2010-11-05	219.30	135.51	-26.24
2010-11-04	214.19	139.13	-23.89
2010-11-03	209.72	131.88	-25.13
2010-11-02	203.33	131.88	-23.56
2010-11-01	203.97	131.88	-23.72
2010-10-29	195.67	124.64	-24.02
2010-10-28	198.10	124.64	-24.64
2010-10-27	197.47	124.64	-24.48
2010-10-26	202.48	128.26	-24.54
2010-10-25	203.11	124.64	-25.89
2010-10-22	201.23	131.88	-23.02
2010-10-21	203.73	131.88	-23.66
2010-10-20	202.48	124.64	-25.74
2010-10-19	204.99	128.26	-25.16
2010-10-18	201.23	124.64	-25.43
2010-10-15	204.99	121.01	-27.53
2010-10-14	205.61	124.64	-26.50
2010-10-13	201.23	128.26	-24.22
2010-10-12	196.85	113.77	-27.99
2010-10-11	198.10	110.14	-29.50
2010-10-08	194.34	110.14	-28.60
2010-10-07	193.71	113.77	-27.22
2010-10-06	194.34	131.88	-21.22
2010-10-05	189.96	142.75	-16.28
2010-10-04	189.96	139.13	-17.53
2010-09-30	187.45	153.62	-11.77
2010-09-29	187.45	128.26	-20.59
2010-09-28	183.69	124.64	-20.82
2010-09-27	186.83	117.39	-24.21
2010-09-24	184.32	110.14	-26.09
2010-09-22	183.07	102.90	-28.32
2010-09-21	183.07	106.52	-27.04
2010-09-20	181.82	106.52	-26.72
2010-09-17	181.82	110.14	-25.43
2010-09-16	178.68	110.14	-24.59
2010-09-15	179.31	110.14	-24.76
2010-09-14	178.68	110.14	-24.59
2010-09-13	178.68	106.52	-25.89
2010-09-10	173.05	106.52	-24.36
2010-09-09	171.80	110.14	-22.68
2010-09-08	170.54	113.77	-20.99
2010-09-07	174.93	113.77	-22.25
2010-09-06	174.30	110.14	-23.39
2010-09-03	169.29	110.14	-21.96
2010-09-02	168.04	110.14	-21.60
2010-09-01	163.65	110.14	-20.30
2010-08-31	161.78	110.14	-19.72
2010-08-30	164.91	117.39	-17.94
2010-08-27	163.03	110.14	-20.11
2010-08-26	164.28	110.14	-20.48
2010-08-25	163.03	110.14	-20.11
2010-08-24	164.28	117.39	-17.74
2010-08-23	167.41	117.39	-18.71
2010-08-20	168.04	121.01	-17.54
2010-08-19	169.29	121.01	-17.93
2010-08-18	168.66	113.77	-20.43
2010-08-17	169.92	113.77	-20.80
2010-08-16	169.29	113.77	-20.62
2010-08-13	168.66	113.77	-20.43
2010-08-12	169.29	106.52	-23.31
2010-08-11	172.42	106.52	-24.19
2010-08-10	173.67	106.52	-24.54
2010-08-09	178.06	106.52	-25.73
2010-08-06	176.81	106.52	-25.39
2010-08-05	175.55	102.90	-26.37
2010-08-04	174.93	106.52	-24.88
2010-08-03	174.30	102.90	-26.03
2010-08-02	173.05	106.52	-24.36
2010-07-30	168.04	106.52	-22.95
2010-07-29	169.92	106.52	-23.49
2010-07-28	169.92	106.52	-23.49
2010-07-27	168.04	113.77	-20.25
2010-07-26	166.16	106.52	-22.41
2010-07-23	166.16	102.90	-23.77
2010-07-22	163.03	102.90	-22.86
2010-07-21	162.40	102.90	-22.68
2010-07-20	158.64	102.90	-21.55
2010-07-19	156.14	106.52	-19.37
2010-07-16	158.64	110.14	-18.75
2010-07-15	158.64	106.52	-20.15
2010-07-14	163.03	110.14	-20.11
2010-07-13	160.52	117.39	-16.56
2010-07-12	161.78	117.39	-16.95
2010-07-09	160.52	102.90	-22.12
2010-07-08	155.51	106.52	-19.17
2010-07-07	153.63	99.28	-21.43
2010-07-06	156.14	106.52	-19.37
2010-07-05	153.01	113.77	-15.51
2010-07-02	153.63	113.77	-15.72
2010-06-30	157.39	121.01	-14.13
2010-06-29	158.02	117.39	-15.75
2010-06-28	164.91	113.77	-19.30
2010-06-25	163.65	121.01	-16.17
2010-06-24	163.65	117.39	-17.55
2010-06-23	166.16	117.39	-18.32
2010-06-22	166.16	117.39	-18.32
2010-06-21	167.41	113.77	-20.06
2010-06-18	158.64	117.39	-15.95
2010-06-17	157.39	117.39	-15.54
2010-06-15	156.77	121.01	-13.92
2010-06-14	156.14	110.14	-17.96
2010-06-11	153.63	113.77	-15.72
2010-06-10	151.13	95.65	-22.09
2010-06-09	151.13	84.78	-26.42
2010-06-08	148.75	88.41	-24.26
2010-06-07	147.25	99.28	-19.40
2010-06-04	153.01	99.28	-21.24
2010-06-03	152.38	124.64	-10.99
2010-06-02	148.50	113.77	-13.98
2010-06-01	148.75	121.01	-11.15
2010-05-31	151.76	131.88	-7.89
2010-05-28	151.76	113.77	-15.09
2010-05-27	148.25	84.78	-25.57
2010-05-26	144.49	73.19	-29.16
2010-05-25	141.99	60.87	-33.52
2010-05-24	150.00	80.43	-27.83
2010-05-20	149.00	84.78	-25.79
2010-05-19	149.00	95.65	-21.42
2010-05-18	153.01	102.90	-19.81
2010-05-17	149.50	99.28	-20.13
2010-05-14	154.89	113.77	-16.13
2010-05-13	158.02	113.77	-17.15
2010-05-12	155.51	121.01	-13.50
2010-05-11	154.89	124.64	-11.87
2010-05-10	158.64	121.01	-14.55
2010-05-07	151.76	113.77	-15.09
2010-05-06	154.89	131.88	-9.02
2010-05-05	156.77	142.75	-5.46
2010-05-04	161.78	135.51	-10.03
2010-05-03	162.40	131.88	-11.63
2010-04-30	166.16	139.13	-10.16
2010-04-29	161.78	131.88	-11.42
2010-04-28	164.03	142.75	-8.06
2010-04-27	167.14	146.38	-7.77
2010-04-26	170.88	146.38	-9.05
2010-04-23	167.77	153.62	-5.28
2010-04-22	169.63	160.87	-3.25
2010-04-21	170.26	142.75	-10.18
2010-04-20	171.50	146.38	-9.25
2010-04-19	169.63	142.75	-9.97
2010-04-16	175.24	160.87	-5.22
2010-04-15	178.35	160.87	-6.28
2010-04-14	178.35	157.25	-7.58
2010-04-13	178.35	160.87	-6.28
2010-04-12	178.97	164.49	-5.19
2010-04-09	178.97	171.74	-2.59
2010-04-08	174.62	182.61	2.91
2010-04-07	175.24	142.75	-11.80
2010-04-01	171.50	146.38	-9.25
2010-03-31	167.14	146.38	-7.77
2010-03-30	168.39	139.13	-10.90
2010-03-29	167.14	139.13	-10.49
2010-03-26	164.03	135.51	-10.80
2010-03-25	160.92	135.51	-9.74
2010-03-24	164.65	128.26	-13.75
2010-03-23	164.03	128.26	-13.55
2010-03-22	163.41	146.38	-6.47
2010-03-19	167.77	135.51	-12.05
2010-03-18	167.77	131.88	-13.40
2010-03-17	169.01	121.01	-17.84
2010-03-16	164.03	124.64	-14.92
2010-03-15	165.28	124.64	-15.32
2010-03-12	165.90	128.26	-14.15
2010-03-11	166.52	124.64	-15.71
2010-03-10	166.52	113.77	-19.79
2010-03-09	166.52	139.13	-10.28
2010-03-08	165.90	150.00	-5.98
2010-03-05	160.92	142.75	-6.96
2010-03-04	158.43	121.01	-14.48
2010-03-03	162.16	121.01	-15.70
2010-03-02	162.78	128.26	-13.14
2010-03-01	164.03	102.90	-23.15
2010-02-26	159.05	84.78	-28.67
2010-02-25	155.93	79.71	-29.78
2010-02-24	157.18	79.71	-30.12
2010-02-23	158.43	80.43	-30.18
2010-02-22	155.31	80.43	-29.33
2010-02-19	149.71	73.19	-30.64
2010-02-18	155.93	73.19	-32.33
2010-02-17	157.80	73.19	-32.82
2010-02-12	154.69	72.46	-32.28
2010-02-11	154.69	70.29	-33.14
2010-02-10	150.33	70.29	-31.97
2010-02-09	148.09	66.67	-32.82
2010-02-08	145.60	60.87	-34.50
2010-02-05	147.34	60.87	-34.96
2010-02-04	155.31	63.04	-36.14
2010-02-03	159.67	63.04	-37.21
2010-02-02	154.69	60.14	-37.12
2010-02-01	154.07	66.67	-34.40
2010-01-29	152.20	68.84	-33.05
2010-01-28	155.31	71.01	-33.02
2010-01-27	151.58	66.67	-33.75
2010-01-26	152.82	65.22	-34.65
2010-01-25	158.43	75.36	-32.14
2010-01-22	160.92	66.67	-36.12
2010-01-21	161.54	79.71	-31.29
2010-01-20	166.52	88.41	-29.31
2010-01-19	171.50	81.16	-33.28
2010-01-18	169.01	99.28	-25.92
2010-01-15	171.50	110.14	-22.60
2010-01-14	172.13	95.65	-28.10
2010-01-13	172.75	106.52	-24.28
2010-01-12	178.97	77.54	-36.36
2010-01-11	181.47	77.54	-36.92
2010-01-08	180.22	54.35	-44.92
2010-01-07	179.60	49.28	-46.61
2010-01-06	181.47	49.28	-46.97
2010-01-05	179.60	52.90	-45.31
2010-01-04	173.37	47.10	-46.19
2009-12-31	173.99	34.06	-51.07
2009-12-30	170.26	33.33	-50.66
2009-12-29	169.01	33.33	-50.44
2009-12-28	169.01	34.06	-50.17
2009-12-24	169.63	36.23	-49.48
2009-12-23	166.52	37.68	-48.34
2009-12-22	164.03	40.58	-46.76
2009-12-21	162.78	38.41	-47.33
2009-12-18	165.28	36.96	-48.37
2009-12-17	167.77	41.30	-47.23
2009-12-16	170.88	40.58	-48.10
2009-12-15	173.37	43.48	-47.52
2009-12-14	176.48	39.13	-49.68
2009-12-11	175.24	36.23	-50.50
2009-12-10	172.13	36.23	-49.94
2009-12-09	172.75	47.83	-45.80
2009-12-08	176.48	30.43	-52.82
2009-12-07	180.22	26.09	-55.00
2009-12-04	182.71	26.81	-55.14
2009-12-03	182.09	37.68	-51.19
2009-12-02	178.97	47.10	-47.27
2009-12-01	177.11	26.81	-54.24
2009-11-30	173.99	26.81	-53.72
2009-11-27	165.28	26.81	-52.20
2009-11-26	178.35	26.81	-54.44
2009-11-25	183.96	26.81	-55.34
2009-11-24	181.47	26.81	-54.95
2009-11-23	185.20	26.81	-55.54
2009-11-20	180.84	26.81	-54.85
2009-11-19	182.71	26.81	-55.14
2009-11-18	185.82	26.81	-55.63
2009-11-17	186.45	26.81	-55.73
2009-11-16	187.07	26.81	-55.83
2009-11-13	182.09	26.81	-55.05
2009-11-12	180.22	26.81	-54.75
2009-11-11	182.71	26.81	-55.14
2009-11-10	178.35	26.81	-54.44
2009-11-09	178.35	26.81	-54.44
2009-11-06	173.37	26.81	-53.61
2009-11-05	167.77	26.81	-52.64
2009-11-04	170.26	26.81	-53.08
2009-11-03	165.28	26.81	-52.20
2009-11-02	170.88	26.81	-53.19
2009-10-30	172.13	26.81	-53.40
2009-10-29	166.52	26.81	-52.42
2009-10-28	172.37	26.81	-53.44
2009-10-27	177.88	26.81	-54.37
2009-10-23	182.17	26.81	-55.06
2009-10-22	177.88	26.81	-54.37
2009-10-21	178.49	26.81	-54.47
2009-10-20	179.72	26.81	-54.66
2009-10-19	177.27	26.81	-54.26
2009-10-16	174.21	26.81	-53.75
2009-10-15	175.43	26.81	-53.96
2009-10-14	174.21	26.81	-53.75
2009-10-13	169.31	26.81	-52.91
2009-10-12	166.25	26.81	-52.37
2009-10-09	169.31	26.81	-52.91
2009-10-08	169.31	28.99	-52.11
2009-10-07	166.25	28.99	-51.56
2009-10-06	160.74	31.88	-49.42
2009-10-05	155.24	36.23	-46.63
2009-10-02	154.62	28.99	-49.34
2009-09-30	161.97	24.64	-52.42
2009-09-29	162.58	26.81	-51.71
2009-09-28	157.68	24.64	-51.63
2009-09-25	163.19	37.68	-47.69
2009-09-24	163.81	27.54	-51.66
2009-09-23	169.93	51.45	-43.89
2009-09-22	171.76	74.64	-35.74
2009-09-21	168.70	41.30	-47.41
2009-09-18	170.54	41.30	-47.77
2009-09-17	171.76	19.57	-56.00
2009-09-16	166.87	10.14	-58.73
2009-09-15	161.36	17.39	-55.08
2009-09-14	161.97	12.32	-57.13
2009-09-11	163.81	-0.72	-62.37
2009-09-10	162.58	-1.45	-62.47
2009-09-09	160.74	-5.80	-63.87
2009-09-08	162.58	-3.62	-63.30
2009-09-07	157.07	-2.90	-62.23
2009-09-04	153.40	-5.80	-62.82
2009-09-03	146.05	-3.62	-60.83
2009-09-02	143.36	-3.62	-60.40
2009-09-01	147.28	-2.17	-60.44
2009-08-31	146.05	-13.04	-64.66
2009-08-28	150.34	-5.07	-62.08
2009-08-27	152.18	-5.07	-62.36
2009-08-26	154.62	-9.42	-64.43
2009-08-25	154.62	-10.14	-64.71
2009-08-24	155.85	-13.04	-66.01
2009-08-21	152.18	-11.59	-64.94
2009-08-20	153.40	-14.49	-66.26
2009-08-19	148.50	-15.94	-66.17
2009-08-18	152.79	-13.04	-65.60
2009-08-17	150.95	-9.42	-63.91
2009-08-14	158.91	-5.80	-63.62
2009-08-13	159.52	-8.70	-64.82
2009-08-12	154.62	-0.72	-61.01
2009-08-11	161.36	-1.45	-62.29
2009-08-10	160.13	-5.80	-63.79
2009-08-07	153.40	-14.49	-66.26
2009-08-06	160.13	-14.49	-67.13
2009-08-05	154.62	-17.39	-67.56
2009-08-04	158.30	-17.39	-68.02
2009-08-03	158.30	-5.80	-63.53
2009-07-31	155.85	-4.35	-62.61
2009-07-30	151.56	-14.49	-66.01
2009-07-29	150.34	-15.22	-66.13
2009-07-28	155.85	-14.49	-66.58
2009-07-27	152.18	-15.22	-66.38
2009-07-24	149.12	-15.22	-65.97
2009-07-23	146.67	-13.04	-64.75
2009-07-22	140.18	-15.22	-64.70
2009-07-21	143.12	-22.46	-68.11
2009-07-20	142.87	-19.57	-66.88
2009-07-17	134.55	-19.57	-65.71
2009-07-16	128.43	-17.39	-63.84
2009-07-15	127.94	-16.67	-63.44
2009-07-14	122.80	-10.87	-59.99
2009-07-13	115.45	-10.14	-58.29
2009-07-10	120.35	-10.14	-59.22
2009-07-09	121.82	-13.77	-61.12
2009-07-08	121.08	-12.32	-60.34
2009-07-07	122.55	-19.57	-63.86
2009-07-06	123.53	-23.91	-65.96
2009-07-03	126.47	-23.91	-66.40
2009-07-02	125.98	-21.74	-65.37
2009-06-30	129.65	-18.84	-64.66
2009-06-29	130.88	-13.04	-62.34
2009-06-26	131.61	-16.67	-64.02
2009-06-25	127.94	-20.29	-65.03
2009-06-24	123.04	-20.29	-64.26
2009-06-23	118.88	-13.77	-60.60
2009-06-22	125.24	-13.04	-61.39
2009-06-19	123.29	-5.80	-57.81
2009-06-18	121.33	-2.90	-56.13
2009-06-17	124.51	-4.35	-57.40
2009-06-16	125.49	-2.17	-56.62
2009-06-15	129.41	-18.12	-64.31
2009-06-12	134.55	-20.29	-66.02
2009-06-11	133.32	-15.22	-63.66
2009-06-10	133.08	-19.57	-65.49
2009-06-09	124.26	-15.94	-62.52
2009-06-08	126.47	-13.04	-61.60
2009-06-05	131.12	-13.04	-62.38
2009-06-04	129.41	-7.25	-59.57
2009-06-03	130.14	-13.04	-62.22
2009-06-02	128.18	-13.77	-62.21
2009-06-01	134.06	-9.42	-61.30
2009-05-29	125.73	-10.87	-60.52
2009-05-27	122.31	-12.32	-60.56
2009-05-26	111.04	-14.49	-59.48
2009-05-25	112.02	-15.22	-60.01
2009-05-22	111.04	-13.04	-58.80
2009-05-21	112.51	-7.25	-56.35
2009-05-20	115.45	-3.62	-55.27
2009-05-19	116.43	-9.42	-58.15
2009-05-18	109.82	-22.46	-63.05
2009-05-15	106.88	-30.43	-66.37
2009-05-14	103.45	-30.43	-65.81
2009-05-13	110.06	-29.71	-66.54
2009-05-12	111.53	-29.71	-66.77
2009-05-11	110.55	-28.99	-66.27
2009-05-08	114.23	-28.99	-66.85
2009-05-07	111.78	-31.88	-67.84
2009-05-06	107.37	-35.51	-68.90
2009-05-05	102.48	-34.78	-67.79
2009-05-04	101.74	-34.78	-67.67
2009-04-30	90.72	-34.06	-65.43
2009-04-29	83.87	-34.06	-64.14
2009-04-28	78.97	-35.51	-63.96
2009-04-27	82.60	-31.16	-62.30
2009-04-24	87.69	-27.54	-61.39
2009-04-23	86.72	-31.88	-63.52
2009-04-22	82.60	-29.71	-61.51
2009-04-21	87.93	-31.88	-63.75
2009-04-20	93.02	-35.51	-66.59
2009-04-17	91.56	-32.61	-64.82
2009-04-16	90.84	-27.54	-62.03
2009-04-15	92.05	-27.54	-62.27
2009-04-14	90.60	-25.36	-60.84
2009-04-09	82.60	-29.71	-61.51
2009-04-08	77.28	-28.99	-59.94
2009-04-07	83.33	-31.16	-62.45
2009-04-06	84.06	-25.36	-59.45
2009-04-03	78.24	-29.71	-60.57
2009-04-02	78.24	-31.16	-61.38
2009-04-01	65.89	-18.84	-51.08
2009-03-31	67.10	-18.12	-51.00
2009-03-30	65.41	-16.67	-49.62
2009-03-27	73.40	-18.84	-53.20
2009-03-26	72.92	-18.12	-52.65
2009-03-25	67.35	-20.29	-52.37
2009-03-24	70.49	-17.39	-51.55
2009-03-23	65.17	-15.22	-48.67
2009-03-20	57.18	-15.94	-46.52
2009-03-19	60.32	-14.49	-46.67
2009-03-18	61.05	-12.32	-45.56
2009-03-17	57.42	-12.32	-44.30
2009-03-16	58.63	-25.36	-52.95
2009-03-13	53.54	-10.87	-41.95
2009-03-12	47.25	-9.42	-38.48
2009-03-11	46.52	-9.42	-38.18
2009-03-10	44.58	-7.97	-36.35
2009-03-09	41.92	-7.97	-35.15
2009-03-06	47.49	-9.42	-38.58
2009-03-05	49.67	-9.42	-39.48
2009-03-04	51.12	-5.07	-37.18
2009-03-03	47.73	-7.97	-37.70
2009-03-02	49.91	-9.42	-39.58
2009-02-27	57.18	-6.52	-40.53
2009-02-26	57.90	-7.25	-41.26
2009-02-25	58.87	-7.25	-41.62
2009-02-24	56.45	-10.87	-43.03
2009-02-23	61.53	-1.45	-38.99
2009-02-20	56.21	-2.17	-37.37
2009-02-19	59.60	-0.00	-37.34
2009-02-18	59.35	5.07	-34.06
2009-02-17	58.14	7.25	-32.18
2009-02-16	63.96	14.49	-30.17
2009-02-13	65.65	9.42	-33.95
2009-02-12	62.26	10.87	-31.67
2009-02-11	65.89	8.70	-34.48
2009-02-10	69.28	-3.62	-43.07
2009-02-09	68.32	-5.80	-44.03
2009-02-06	66.62	-5.80	-43.46
2009-02-05	61.29	-4.35	-40.70
2009-02-04	59.84	-0.00	-37.44
2009-02-03	56.45	-5.80	-39.79
2009-02-02	57.66	1.45	-35.65
2009-01-30	62.26	4.35	-35.69
2009-01-29	60.81	1.45	-36.91
2009-01-23	54.03	-7.25	-39.78
2009-01-22	55.24	-9.42	-41.65
2009-01-21	53.78	-6.52	-39.21
2009-01-20	58.39	-3.62	-39.15
2009-01-19	63.23	-5.80	-42.29
2009-01-16	62.02	-3.62	-40.51
2009-01-15	62.50	-1.45	-39.35
2009-01-14	68.32	-0.00	-40.59
2009-01-13	67.83	-10.14	-46.46
2009-01-12	71.46	-5.80	-45.06
2009-01-09	76.31	0.72	-42.87
2009-01-08	76.79	8.70	-38.52
2009-01-07	83.81	9.42	-40.47
2009-01-06	88.90	14.49	-39.39
2009-01-05	90.35	20.29	-36.81
2009-01-02	83.81	19.57	-34.95
2008-12-31	76.79	19.57	-32.37
2008-12-30	74.85	15.22	-34.11
2008-12-29	74.85	8.70	-37.84
2008-12-24	73.64	21.74	-29.89
2008-12-23	74.13	18.12	-32.17
2008-12-22	79.21	22.46	-31.67
2008-12-19	85.75	24.64	-32.90
2008-12-18	89.39	18.12	-37.63
2008-12-17	88.66	17.39	-37.78
2008-12-16	85.27	8.70	-41.33
2008-12-15	84.30	11.59	-39.45
2008-12-12	81.39	7.25	-40.88
2008-12-11	90.84	8.70	-43.04
2008-12-10	89.63	5.80	-44.21
2008-12-09	81.64	19.57	-34.17
2008-12-08	83.57	21.74	-33.68
2008-12-05	69.28	7.97	-36.22
2008-12-04	65.17	19.57	-27.61
2008-12-03	66.86	15.94	-30.52
2008-12-02	64.68	22.46	-25.64
2008-12-01	71.95	21.74	-29.20
2008-11-28	69.53	23.19	-27.33
2008-11-27	64.68	26.81	-23.00
2008-11-26	62.99	14.49	-29.75
2008-11-25	57.90	23.91	-21.53
2008-11-24	52.82	26.81	-17.02
2008-11-21	55.00	21.01	-21.92
2008-11-20	50.15	29.71	-13.61
2008-11-19	56.45	33.33	-14.77
2008-11-18	56.69	30.43	-16.76
2008-11-17	64.92	52.17	-7.73
2008-11-14	65.17	45.65	-11.82
2008-11-13	60.81	42.03	-11.68
2008-11-12	70.74	43.48	-15.97
2008-11-11	71.22	22.46	-28.48
2008-11-10	80.18	-2.90	-46.11
2008-11-07	73.89	-13.04	-49.99
2008-11-06	67.59	-5.80	-43.79
2008-11-05	81.15	-16.67	-54.00
2008-11-04	75.82	-10.14	-48.89
2008-11-03	74.85	-13.04	-50.27
2008-10-31	69.53	-19.57	-52.55
2008-10-30	73.16	-21.01	-54.39
2008-10-29	53.66	-29.71	-54.26
2008-10-28	51.09	-42.03	-61.63
2008-10-27	35.65	-36.23	-52.99
2008-10-24	52.03	-31.16	-54.72
2008-10-23	66.99	-5.80	-43.59
2008-10-22	73.08	-3.62	-44.32
2008-10-21	81.50	5.80	-41.71
2008-10-20	85.24	31.88	-28.80
2008-10-17	75.41	37.68	-21.51
2008-10-16	83.60	33.33	-27.38
2008-10-15	92.49	42.75	-25.84
2008-10-14	102.08	44.93	-28.28
2008-10-13	96.23	37.68	-29.84
2008-10-10	79.16	39.86	-21.94
2008-10-09	92.72	46.38	-24.05
2008-10-08	87.34	50.72	-19.55
2008-10-06	101.84	54.35	-23.53
2008-10-03	113.30	64.49	-22.88
2008-10-02	118.92	65.94	-24.20
2008-09-30	116.34	62.32	-24.97
2008-09-29	114.94	63.77	-23.81
2008-09-26	124.53	52.90	-31.90
2008-09-25	127.34	73.91	-23.50
2008-09-24	127.81	73.91	-23.66
2008-09-23	127.10	77.54	-21.83
2008-09-22	135.06	65.22	-29.71
2008-09-19	130.85	77.54	-23.09
2008-09-18	113.30	2.90	-51.76
2008-09-17	112.60	15.94	-45.47
2008-09-16	119.15	30.43	-40.48
2008-09-12	132.48	60.87	-30.80
2008-09-11	132.02	55.80	-32.85
2008-09-10	139.15	88.41	-21.22
2008-09-09	144.41	139.13	-2.16
2008-09-08	147.92	168.12	8.15
2008-09-05	137.98	178.99	17.23
2008-09-04	143.24	207.97	26.61
2008-09-03	145.58	226.09	32.78
2008-09-02	151.43	251.45	39.78
2008-09-01	149.09	229.71	32.37
2008-08-29	153.77	236.96	32.78
2008-08-28	150.84	247.83	38.66
2008-08-27	155.52	258.70	40.38
2008-08-26	151.43	258.70	42.66
2008-08-25	150.84	269.57	47.33
2008-08-21	143.24	218.84	31.08
2008-08-20	149.09	222.46	29.46
2008-08-19	144.41	218.84	30.45
2008-08-18	149.09	236.96	35.28
2008-08-15	151.43	258.70	42.66
2008-08-14	154.35	258.70	41.02
2008-08-13	153.77	262.32	42.78
2008-08-12	157.86	276.81	46.13
2008-08-11	160.20	305.80	55.96
2008-08-08	160.78	327.54	63.94
2008-08-07	162.54	334.78	65.61
2008-08-05	161.37	356.52	74.67
2008-08-04	168.38	385.51	80.90
2008-08-01	172.48	371.01	72.86
2008-07-31	170.72	298.55	47.22
2008-07-30	170.14	298.55	47.54
2008-07-29	164.88	320.29	58.67
2008-07-28	170.14	291.30	44.85
2008-07-25	170.72	320.29	55.25
2008-07-24	174.82	334.78	58.21
2008-07-23	175.40	371.01	71.03
2008-07-22	168.38	356.52	70.10
2008-07-21	168.38	334.78	62.00
2008-07-18	160.78	200.72	15.32
2008-07-17	158.44	200.72	16.36
2008-07-16	152.01	200.72	19.33
2008-07-15	152.01	200.72	19.33
2008-07-14	160.78	200.72	15.32
2008-07-11	163.12	200.72	14.29
2008-07-10	159.61	157.25	-0.91
2008-07-09	159.03	153.62	-2.09
2008-07-08	152.01	131.88	-7.99
2008-07-07	160.78	124.64	-13.86
2008-07-04	154.94	110.14	-17.57
2008-07-03	152.60	77.54	-29.72
2008-07-02	157.86	56.52	-39.30
2008-06-30	162.54	49.28	-43.14
2008-06-27	161.95	47.83	-43.57
2008-06-26	167.80	48.55	-44.53
2008-06-25	168.38	47.10	-45.19
2008-06-24	166.63	47.10	-44.83
2008-06-23	170.72	47.83	-45.40
2008-06-20	170.72	48.55	-45.13
2008-06-19	171.31	65.94	-38.84
2008-06-18	175.99	62.32	-41.19
2008-06-17	172.48	58.70	-41.76
2008-06-16	172.48	59.42	-41.49
2008-06-13	170.14	58.70	-41.25
2008-06-12	173.65	65.94	-39.36
2008-06-11	177.16	70.29	-38.56
2008-06-10	177.74	68.12	-39.47
2008-06-06	190.60	76.81	-39.16
2008-06-05	188.27	72.46	-40.17
2008-06-04	184.76	78.26	-37.40
2008-06-03	188.27	79.71	-37.66
2008-06-02	192.94	79.71	-38.65
2008-05-30	191.19	77.54	-39.03
2008-05-29	188.85	76.81	-38.79
2008-05-28	188.27	77.54	-38.41
2008-05-27	187.10	81.16	-36.90
2008-05-26	187.10	79.71	-37.40
2008-05-23	192.36	92.03	-34.32
2008-05-22	195.87	81.16	-38.77
2008-05-21	200.54	88.41	-37.31
2008-05-20	196.45	81.16	-38.89
2008-05-19	202.88	92.03	-36.60
2008-05-16	202.30	110.14	-30.48
2008-05-15	199.96	117.39	-27.53
2008-05-14	201.71	124.64	-25.55
2008-05-13	201.13	121.01	-26.60
2008-05-09	194.70	117.39	-26.23
2008-05-08	199.37	121.01	-26.17
2008-05-07	200.54	135.51	-21.64
2008-05-06	208.73	135.51	-23.72
2008-05-05	206.98	131.88	-24.46
2008-05-02	208.73	150.00	-19.02
2008-04-30	202.88	175.36	-9.09
2008-04-29	203.47	131.88	-23.59
2008-04-28	201.36	142.75	-19.45
2008-04-25	200.20	124.64	-25.17
2008-04-24	201.36	113.77	-29.07
2008-04-23	196.73	99.28	-32.84
2008-04-22	192.67	78.26	-39.09
2008-04-21	190.35	78.99	-38.36
2008-04-18	183.98	78.99	-36.97
2008-04-17	184.56	81.16	-36.34
2008-04-16	179.34	92.03	-31.26
2008-04-15	180.50	88.41	-32.83
2008-04-14	179.34	81.16	-35.15
2008-04-11	189.19	92.03	-33.60
2008-04-10	183.40	110.14	-25.85
2008-04-09	182.24	110.14	-25.54
2008-04-08	184.56	110.14	-26.15
2008-04-07	188.03	110.14	-27.04
2008-04-03	183.40	110.14	-25.85
2008-04-02	179.34	84.78	-33.85
2008-04-01	171.81	84.78	-32.02
2008-03-31	168.33	80.43	-32.76
2008-03-28	172.39	78.99	-34.29
2008-03-27	167.17	71.01	-35.99
2008-03-26	165.43	68.84	-36.39
2008-03-25	165.43	68.84	-36.39
2008-03-20	149.20	68.12	-32.54
2008-03-19	156.74	80.43	-29.72
2008-03-18	152.10	76.81	-29.86
2008-03-17	148.04	73.91	-29.89
2008-03-14	160.79	106.52	-20.81
2008-03-13	160.79	124.64	-13.86
2008-03-12	173.54	139.13	-12.58
2008-03-11	168.91	135.51	-12.42
2008-03-10	166.59	124.64	-15.74
2008-03-07	163.69	211.59	18.17
2008-03-06	171.81	211.59	14.64
2008-03-05	170.65	178.99	3.08
2008-03-04	170.07	175.36	1.96
2008-03-03	175.28	168.12	-2.60
2008-02-29	183.40	182.61	-0.28
2008-02-28	186.87	182.61	-1.49
2008-02-27	186.29	142.75	-15.21
2008-02-26	178.18	124.64	-19.25
2008-02-25	172.39	117.39	-20.19
2008-02-22	172.97	110.14	-23.01
2008-02-21	176.44	117.39	-21.36
2008-02-20	175.28	95.65	-28.93
2008-02-19	182.24	81.16	-35.81
2008-02-18	177.02	76.81	-36.17
2008-02-15	181.66	71.01	-39.28
2008-02-14	180.50	68.84	-39.81
2008-02-13	170.07	66.67	-38.29
2008-02-12	167.75	68.12	-37.21
2008-02-11	163.69	67.39	-36.52
2008-02-06	172.39	58.70	-41.74
2008-02-05	189.77	28.99	-55.49
2008-02-04	192.09	18.84	-59.31
2008-02-01	181.66	5.80	-62.44
2008-01-31	172.97	-2.90	-64.43
2008-01-30	175.86	30.43	-52.72
2008-01-29	183.98	36.23	-52.03
2008-01-28	181.08	39.13	-50.50
2008-01-25	193.83	44.93	-50.68
2008-01-24	174.70	41.30	-48.56
2008-01-23	182.24	19.57	-57.64
2008-01-22	154.42	41.30	-44.46
2008-01-21	178.76	44.20	-48.27
2008-01-18	193.83	63.04	-44.51
2008-01-17	194.41	61.59	-45.11
2008-01-16	185.72	59.42	-44.20
2008-01-15	201.36	79.71	-40.37
2008-01-14	209.48	76.09	-43.10
2008-01-11	213.53	95.65	-37.60
2008-01-10	218.17	95.65	-38.51
2008-01-09	222.23	88.41	-41.53
2008-01-08	216.43	78.26	-43.67
2008-01-07	218.17	78.26	-43.97
2008-01-04	221.65	78.26	-44.58
2008-01-03	213.53	78.26	-43.14
2008-01-02	221.07	92.03	-40.19
2007-12-31	225.12	106.52	-36.48
2007-12-28	218.75	121.01	-30.66
2007-12-27	224.54	128.26	-29.67
2007-12-24	229.18	128.26	-30.66
2007-12-21	223.96	121.01	-31.78
2007-12-20	217.01	116.67	-31.65
2007-12-19	215.27	108.33	-33.92
2007-12-18	212.95	93.12	-38.29
2007-12-17	210.06	84.42	-40.52
2007-12-14	221.65	84.06	-42.78
2007-12-13	223.39	96.01	-39.39
2007-12-12	232.66	111.96	-36.28
2007-12-11	240.77	102.90	-40.46
2007-12-10	232.08	92.75	-41.96
2007-12-07	237.87	86.23	-44.88
2007-12-06	244.83	79.35	-47.99
2007-12-05	243.67	79.35	-47.81
2007-12-04	237.29	71.38	-49.19
2007-12-03	234.40	67.75	-49.83
2007-11-30	234.98	56.52	-53.27
2007-11-29	231.50	52.17	-54.10
2007-11-28	219.91	43.84	-55.04
2007-11-27	218.17	50.36	-52.74
2007-11-26	223.39	50.36	-53.50
2007-11-23	208.90	34.78	-56.37
2007-11-22	203.10	45.29	-52.07
2007-11-21	209.48	57.61	-49.07
2007-11-20	222.81	72.83	-46.46
2007-11-19	219.33	86.59	-41.57
2007-11-16	219.91	66.67	-47.90
2007-11-15	234.40	41.30	-57.74
2007-11-14	240.19	27.17	-62.62
2007-11-13	224.54	18.84	-63.38
2007-11-12	221.65	10.14	-65.76
2007-11-09	234.98	0.00	-70.15
2007-11-08	233.82	-11.59	-73.52
2007-11-07	244.25	-16.67	-75.79
2007-11-06	243.09	-23.91	-77.82
2007-11-05	236.14	-27.54	-78.44
2007-11-02	253.52	-32.25	-80.83
2007-11-01	266.27	-25.72	-79.72
2007-10-31	263.95	-35.87	-82.38
2007-10-30	267.78	-36.59	-82.76
2007-10-29	267.78	-35.87	-82.56
2007-10-26	254.05	-39.13	-82.81
2007-10-25	247.19	-40.22	-82.78
2007-10-24	240.32	-34.06	-80.62
2007-10-23	241.47	-29.35	-79.31
2007-10-22	230.03	-28.99	-78.48
2007-10-18	243.18	-37.68	-81.84
2007-10-17	242.04	-43.84	-83.58
2007-10-16	235.75	-51.09	-85.43
2007-10-15	243.18	-49.28	-85.22
2007-10-12	235.75	-42.03	-82.73
2007-10-11	238.04	-43.48	-83.28
2007-10-10	231.74	-36.59	-80.89
2007-10-09	227.17	-36.59	-80.62
2007-10-08	223.74	-31.52	-78.85
2007-10-05	224.88	-31.16	-78.81
2007-10-04	213.44	-28.99	-77.34
2007-10-03	218.59	-39.49	-81.01
2007-10-02	228.88	-34.42	-80.06
2007-09-28	216.30	-25.36	-76.40
2007-09-27	214.58	-27.17	-76.85
2007-09-25	210.01	-32.61	-78.26
2007-09-24	210.01	-36.59	-79.55
2007-09-21	199.71	-36.59	-78.84
2007-09-20	199.14	-32.97	-77.59
2007-09-19	194.57	-31.16	-76.63
2007-09-18	185.99	-31.16	-75.93
2007-09-17	185.99	-29.35	-75.30
2007-09-14	188.85	-27.54	-74.91
2007-09-13	185.99	-32.97	-76.56
2007-09-12	183.13	-32.97	-76.33
2007-09-11	180.27	-35.87	-77.12
2007-09-10	180.84	-32.97	-76.13
2007-09-07	179.12	-36.59	-77.28
2007-09-06	180.27	-36.59	-77.38
2007-09-05	178.55	-33.33	-76.07
2007-09-04	177.98	-34.78	-76.54
2007-09-03	177.98	-34.78	-76.54
2007-08-31	178.55	-34.78	-76.59
2007-08-30	172.26	-34.78	-76.05
2007-08-29	167.11	-34.42	-75.45
2007-08-28	171.12	-29.71	-74.07
2007-08-27	173.40	-25.36	-72.70
2007-08-24	166.54	-36.59	-76.21
2007-08-23	167.11	-37.32	-76.53
2007-08-22	159.68	-35.51	-75.16
2007-08-21	152.24	-28.26	-71.56
2007-08-20	149.95	-28.26	-71.30
2007-08-17	137.94	-35.87	-73.05
2007-08-16	139.66	-27.54	-69.76
2007-08-15	148.24	-27.54	-70.81
2007-08-14	155.67	-20.29	-68.82
2007-08-13	155.10	-18.48	-68.04
2007-08-10	152.24	-25.00	-70.27
2007-08-09	159.68	-31.16	-73.49
2007-08-08	161.39	-30.07	-73.25
2007-08-07	153.38	-22.10	-69.26
2007-08-06	154.53	-19.57	-68.40
2007-08-03	161.39	-16.67	-68.12
2007-08-02	160.25	-28.26	-72.43
2007-08-01	160.82	-24.28	-70.97
2007-07-31	168.83	-23.91	-71.70
2007-07-30	163.68	-24.64	-71.42
2007-07-27	161.96	-26.09	-71.78
2007-07-26	168.83	-20.29	-70.35
2007-07-25	171.69	-23.91	-71.99
2007-07-24	172.26	-34.42	-75.91
2007-07-23	169.97	-40.58	-77.99
2007-07-20	169.40	-35.87	-76.20
2007-07-19	166.54	-36.59	-76.21
2007-07-18	164.82	-36.59	-76.06
2007-07-17	167.11	-42.39	-78.43
2007-07-16	165.40	-44.20	-78.98
2007-07-13	167.68	-44.20	-79.16
2007-07-12	164.82	-48.19	-80.44
2007-07-11	161.96	-44.57	-78.84
2007-07-10	164.25	-44.57	-79.02
2007-07-09	163.68	-44.20	-78.84
2007-07-06	161.39	-40.58	-77.27
2007-07-05	157.39	-49.28	-80.29
2007-07-04	157.39	-53.62	-81.98
2007-07-03	156.82	-72.10	-89.14
2007-06-29	152.24	-72.10	-88.94
2007-06-28	153.38	-72.10	-88.99
2007-06-27	152.24	-72.10	-88.94
2007-06-26	152.81	-72.10	-88.96
2007-06-25	153.96	-72.10	-89.01
2007-06-22	155.10	-72.10	-89.06
2007-06-21	154.53	-76.81	-90.89
2007-06-20	151.10	-83.70	-93.51
2007-06-18	149.95	-81.16	-92.46
2007-06-15	143.09	-82.61	-92.85
2007-06-14	143.09	-81.16	-92.25
2007-06-13	138.51	-81.16	-92.10
2007-06-12	138.51	-82.79	-92.78
2007-06-11	139.08	-81.88	-92.42
2007-06-08	138.51	-83.15	-92.94
2007-06-07	140.80	-83.15	-93.00
2007-06-06	141.37	-83.15	-93.02
2007-06-05	141.37	-83.15	-93.02
2007-06-04	139.66	-83.70	-93.20
2007-06-01	139.66	-84.06	-93.35
2007-05-31	139.66	-83.70	-93.20
2007-05-30	134.51	-85.51	-93.82
2007-05-29	137.37	-85.51	-93.89
2007-05-28	138.51	-84.24	-93.39
2007-05-25	137.94	-84.06	-93.30
2007-05-23	140.80	-83.88	-93.30
2007-05-22	141.37	-83.88	-93.32
2007-05-21	143.09	-83.88	-93.37
2007-05-18	141.37	-83.88	-93.32
2007-05-17	143.09	-83.88	-93.37
2007-05-16	141.37	-81.88	-92.49
2007-05-15	140.23	-81.52	-92.31
2007-05-14	142.52	-81.16	-92.23
2007-05-11	135.08	-80.07	-91.52
2007-05-10	138.51	-83.70	-93.16
2007-05-09	140.23	-87.32	-94.72
2007-05-08	137.94	-87.32	-94.67
2007-05-07	140.80	-88.41	-95.19
2007-05-04	139.08	-89.13	-95.45
2007-05-03	137.37	-89.13	-95.42
2007-05-02	134.51	-89.13	-95.36
2007-04-30	133.36	-88.59	-95.11
2007-04-27	135.08	-88.77	-95.22
2007-04-26	137.25	-88.77	-95.27
2007-04-25	134.99	-88.77	-95.22
2007-04-24	136.12	-92.39	-96.78
2007-04-23	136.69	-92.39	-96.79
2007-04-20	134.99	-92.28	-96.72
2007-04-19	132.72	-92.57	-96.81
2007-04-18	138.95	-92.72	-96.95
2007-04-17	137.82	-93.12	-97.11
2007-04-16	137.82	-93.12	-97.11
2007-04-13	132.72	-93.12	-97.04
2007-04-12	133.86	-93.12	-97.06
2007-04-11	134.99	-93.12	-97.07
2007-04-10	133.86	-93.12	-97.06
2007-04-04	132.16	-93.77	-97.32
2007-04-03	129.33	-93.77	-97.28
2007-04-02	126.50	-93.12	-96.96
2007-03-30	126.50	-93.12	-96.96
2007-03-29	127.06	-92.79	-96.82
2007-03-28	124.68	-93.48	-97.10
2007-03-27	126.27	-93.48	-97.12
2007-03-26	126.27	-93.91	-97.31
2007-03-23	125.59	-93.48	-97.11
2007-03-22	125.59	-93.84	-97.27
2007-03-21	123.78	-93.84	-97.25
2007-03-20	121.06	-93.41	-97.02
2007-03-19	119.70	-93.41	-97.00
2007-03-16	116.53	-93.48	-96.99
2007-03-15	116.08	-93.48	-96.98
2007-03-14	115.17	-93.48	-96.97
2007-03-13	120.15	-93.48	-97.04
2007-03-12	121.29	-93.48	-97.05
2007-03-09	118.57	-93.48	-97.02
2007-03-08	119.02	-93.48	-97.02
2007-03-07	115.62	-93.48	-96.98
2007-03-06	118.12	-93.48	-97.01
2007-03-05	113.36	-93.48	-96.94
2007-03-02	122.42	-93.48	-97.07
2007-03-01	121.51	-93.48	-97.06
2007-02-28	125.36	-93.48	-97.11
2007-02-27	129.33	-93.48	-97.16
2007-02-26	133.86	-93.48	-97.21
2007-02-23	135.56	-93.48	-97.23
2007-02-22	137.25	-94.93	-97.86
2007-02-21	134.99	-94.93	-97.84
2007-02-16	135.56	-94.93	-97.85
2007-02-15	134.99	-94.93	-97.84
2007-02-14	130.46	-94.93	-97.80
2007-02-13	129.89	-94.93	-97.79
2007-02-12	134.99	-94.93	-97.84
2007-02-09	135.56	-94.93	-97.85
2007-02-08	137.25	-95.29	-98.01
2007-02-07	136.12	-95.29	-98.01
2007-02-06	135.56	-95.65	-98.15
2007-02-05	133.29	-94.31	-97.56
2007-02-02	134.99	-94.31	-97.58
2007-02-01	133.29	-94.31	-97.56
2007-01-31	128.76	-94.31	-97.51
2007-01-30	133.29	-94.31	-97.56
2007-01-29	130.46	-94.31	-97.53
2007-01-26	131.03	-94.31	-97.54
2007-01-25	134.99	-94.31	-97.58
2007-01-24	136.69	-94.31	-97.60
2007-01-23	136.69	-94.31	-97.60
2007-01-22	136.69	-94.31	-97.60
2007-01-19	131.03	-94.31	-97.54
2007-01-18	131.03	-94.31	-97.54
2007-01-17	128.19	-94.31	-97.51
2007-01-16	128.19	-94.31	-97.51
2007-01-15	128.19	-94.31	-97.51
2007-01-12	124.00	-94.31	-97.46
2007-01-11	121.06	-94.31	-97.43
2007-01-10	123.10	-94.31	-97.45
2007-01-09	126.50	-94.31	-97.49
2007-01-08	128.76	-94.31	-97.51
2007-01-05	130.46	-94.31	-97.53
2007-01-04	128.19	-94.31	-97.51
2007-01-03	132.72	-94.31	-97.56
2007-01-02	131.59	-94.31	-97.54
2006-12-29	127.63	-94.31	-97.50
2006-12-28	127.63	-94.31	-97.50
2006-12-27	124.68	-94.31	-97.47
2006-12-22	120.38	-94.31	-97.42
2006-12-21	118.79	-94.31	-97.40
2006-12-20	119.47	-94.31	-97.41
2006-12-19	116.98	-94.31	-97.38
2006-12-18	118.79	-94.31	-97.40
2006-12-15	117.89	-94.31	-97.39
2006-12-14	116.53	-94.31	-97.37
2006-12-13	113.36	-94.31	-97.33
2006-12-12	115.40	-94.31	-97.36
2006-12-11	115.85	-94.31	-97.36
2006-12-08	114.26	-94.31	-97.35
2006-12-07	114.72	-94.20	-97.30
2006-12-06	116.98	-94.93	-97.66
2006-12-05	116.30	-95.65	-97.99
2006-12-04	113.36	-96.01	-98.13
2006-12-01	112.91	-96.01	-98.13
2006-11-30	116.30	-96.01	-98.16
2006-11-29	114.04	-95.58	-97.93
2006-11-28	112.68	-95.58	-97.92
2006-11-27	118.79	-95.58	-97.98
2006-11-24	118.79	-95.58	-97.98
2006-11-23	119.25	-94.86	-97.65
2006-11-22	119.25	-94.86	-97.65
2006-11-21	116.08	-94.86	-97.62
2006-11-20	114.94	-94.86	-97.61
2006-11-17	117.89	-94.57	-97.51
2006-11-16	117.44	-94.57	-97.50
2006-11-15	117.21	-94.57	-97.50
2006-11-14	114.49	-94.57	-97.47
2006-11-13	114.26	-94.57	-97.46
2006-11-10	114.26	-94.57	-97.46
2006-11-09	115.40	-94.57	-97.48
2006-11-08	113.81	-94.57	-97.46
2006-11-07	115.40	-94.20	-97.31
2006-11-06	114.94	-94.20	-97.30
2006-11-03	113.13	-93.37	-96.89
2006-11-02	112.68	-93.33	-96.87
2006-11-01	109.28	-93.33	-96.81
2006-10-31	108.15	-93.30	-96.78
2006-10-27	108.04	-93.30	-96.78
2006-10-26	108.48	-93.30	-96.78
2006-10-25	106.04	-93.30	-96.75
2006-10-24	105.82	-93.30	-96.74
2006-10-23	105.59	-93.30	-96.74
2006-10-20	105.82	-93.30	-96.74
2006-10-19	104.04	-93.30	-96.71
2006-10-18	104.71	-93.30	-96.73
2006-10-17	104.26	-93.30	-96.72
2006-10-16	104.48	-93.30	-96.72
2006-10-13	104.04	-93.30	-96.71
2006-10-12	102.93	-93.30	-96.70
2006-10-11	102.93	-93.30	-96.70
2006-10-10	102.71	-93.30	-96.69
2006-10-09	100.27	-93.30	-96.65
2006-10-06	103.15	-93.30	-96.70
2006-10-05	103.37	-93.30	-96.70
2006-10-04	100.04	-93.30	-96.65
2006-10-03	100.04	-93.30	-96.65
2006-09-29	99.38	-93.30	-96.64
2006-09-28	99.16	-93.30	-96.63
2006-09-27	99.16	-93.30	-96.63
2006-09-26	97.16	-93.30	-96.60
2006-09-25	99.38	-93.30	-96.64
2006-09-22	99.82	-93.30	-96.65
2006-09-21	100.04	-93.30	-96.65
2006-09-20	98.93	-93.30	-96.63
2006-09-19	97.16	-93.30	-96.60
2006-09-18	97.60	-93.30	-96.61
2006-09-15	96.27	-93.30	-96.58
2006-09-14	95.16	-93.30	-96.57
2006-09-13	95.38	-93.30	-96.57
2006-09-12	93.83	-93.30	-96.54
2006-09-11	91.61	-93.30	-96.50
2006-09-08	93.83	-93.30	-96.54
2006-09-07	93.38	-93.30	-96.53
2006-09-06	95.38	-93.30	-96.57
2006-09-05	97.16	-93.30	-96.60
2006-09-04	98.27	-93.30	-96.62
2006-09-01	96.94	-93.30	-96.60
2006-08-31	96.49	-93.30	-96.59
2006-08-30	95.16	-93.30	-96.57
2006-08-29	92.94	-93.30	-96.53
2006-08-28	91.38	-93.30	-96.50
2006-08-25	92.05	-93.30	-96.51
2006-08-24	90.94	-93.30	-96.49
2006-08-23	92.72	-93.30	-96.52
2006-08-22	93.38	-93.30	-96.53
2006-08-21	92.05	-93.30	-96.51
2006-08-18	95.82	-93.30	-96.58
2006-08-17	96.05	-93.30	-96.58
2006-08-16	96.94	-93.30	-96.60
2006-08-15	94.27	-93.30	-96.55
2006-08-14	94.94	-93.30	-96.56
2006-08-11	94.05	-93.30	-96.55
2006-08-10	93.60	-93.30	-96.54
2006-08-09	95.38	-93.30	-96.57
2006-08-08	91.61	-93.30	-96.50
2006-08-07	90.94	-93.30	-96.49
2006-08-04	89.83	-93.30	-96.47
2006-08-03	92.05	-93.30	-96.51
2006-08-02	92.05	-92.75	-96.23
2006-08-01	90.72	-92.75	-96.20
2006-07-31	90.94	-92.75	-96.20
2006-07-28	90.94	-92.75	-96.20
2006-07-27	90.27	-92.75	-96.19
2006-07-26	87.61	-92.75	-96.14
2006-07-25	86.72	-92.75	-96.12
2006-07-24	85.39	-92.75	-96.09
2006-07-21	85.39	-92.75	-96.09
2006-07-20	85.39	-92.75	-96.09
2006-07-19	80.95	-92.75	-96.00
2006-07-18	80.39	-92.75	-95.98
2006-07-17	80.39	-92.75	-95.98
2006-07-14	82.06	-92.75	-96.02
2006-07-13	83.72	-92.75	-96.06
2006-07-12	85.94	-92.75	-96.10
2006-07-11	85.39	-92.75	-96.09
2006-07-10	86.50	-92.75	-96.11
2006-07-07	84.83	-92.75	-96.08
2006-07-06	85.94	-92.75	-96.10
2006-07-05	83.17	-92.75	-96.04
2006-07-04	84.28	-92.75	-96.07
2006-07-03	84.28	-92.75	-96.07
2006-06-30	82.61	-92.75	-96.03
2006-06-29	78.73	-92.75	-95.95
2006-06-28	77.06	-92.75	-95.91
2006-06-27	78.17	-92.75	-95.93
2006-06-26	78.17	-92.75	-95.93
2006-06-23	78.17	-92.75	-95.93
2006-06-22	78.73	-92.75	-95.95
2006-06-21	75.95	-92.75	-95.88
2006-06-20	75.95	-92.75	-95.88
2006-06-19	78.17	-92.75	-95.93
2006-06-16	78.73	-92.75	-95.95
2006-06-15	74.29	-92.75	-95.84
2006-06-14	72.07	-92.75	-95.79
2006-06-13	71.51	-92.75	-95.78
2006-06-12	76.51	-92.75	-95.89
2006-06-09	75.95	-92.75	-95.88
2006-06-08	74.84	-92.75	-95.86
2006-06-07	78.73	-92.75	-95.95
2006-06-06	80.39	-92.75	-95.98
2006-06-05	80.95	-92.75	-96.00
2006-06-02	79.84	-92.75	-95.97
2006-06-01	75.95	-92.75	-95.88
2006-05-30	79.28	-92.75	-95.96
2006-05-29	80.39	-92.75	-95.98
2006-05-26	79.28	-92.75	-95.96
2006-05-25	77.06	-92.75	-95.91
2006-05-24	78.73	-92.75	-95.95
2006-05-23	78.73	-92.75	-95.95
2006-05-22	78.17	-92.75	-95.93
2006-05-19	83.72	-92.75	-96.06
2006-05-18	83.72	-92.75	-96.06
2006-05-17	86.50	-92.75	-96.11
2006-05-16	83.72	-92.75	-96.06
2006-05-15	84.83	-92.75	-96.08
2006-05-12	89.28	-92.75	-96.17
2006-05-11	92.05	-92.75	-96.23
2006-05-10	90.39	-92.75	-96.19
2006-05-09	90.94	-92.75	-96.20
2006-05-08	92.61	-92.75	-96.24
2006-05-04	89.83	-92.75	-96.18
2006-05-03	89.83	-92.75	-96.18
2006-05-02	88.17	-92.75	-96.15
2006-04-28	86.50	-92.75	-96.11
2006-04-27	85.94	-92.75	-96.10
2006-04-26	85.94	-92.75	-96.10
2006-04-25	84.85	-92.75	-96.08
2006-04-24	85.40	-92.75	-96.09
2006-04-21	88.14	-92.75	-96.15
2006-04-20	87.59	-92.75	-96.14
2006-04-19	87.04	-93.33	-96.44
2006-04-18	84.85	-93.33	-96.39
2006-04-13	83.20	-93.62	-96.52
2006-04-12	81.56	-93.04	-96.17
2006-04-11	83.20	-92.75	-96.04
2006-04-10	83.20	-93.62	-96.52
2006-04-07	82.11	-93.91	-96.66
2006-04-06	82.11	-93.91	-96.66
2006-04-04	78.81	-93.91	-96.60
2006-04-03	78.27	-94.20	-96.75
2006-03-31	75.52	-93.91	-96.53
2006-03-30	76.62	-94.20	-96.72
2006-03-29	74.97	-93.62	-96.36
2006-03-28	76.07	-94.20	-96.71
2006-03-27	76.62	-94.20	-96.72
2006-03-24	74.43	-94.20	-96.68
2006-03-23	74.97	-94.20	-96.69
2006-03-22	73.88	-94.20	-96.67
2006-03-21	76.07	-94.78	-97.04
2006-03-20	76.07	-94.49	-96.87
2006-03-17	74.43	-94.49	-96.84
2006-03-16	73.88	-94.49	-96.83
2006-03-15	73.88	-94.20	-96.67
2006-03-14	71.14	-93.91	-96.44
2006-03-13	71.68	-93.91	-96.45
2006-03-10	71.14	-93.91	-96.44
2006-03-09	71.14	-92.17	-95.43
2006-03-08	70.59	-91.59	-95.07
2006-03-07	71.68	-93.62	-96.29
2006-03-06	74.97	-93.04	-96.02
2006-03-03	75.52	-93.62	-96.37
2006-03-02	74.97	-93.62	-96.36
2006-03-01	74.43	-93.62	-96.34
2006-02-28	75.52	-93.62	-96.37
2006-02-27	76.07	-94.78	-97.04
2006-02-24	74.97	-94.78	-97.02
2006-02-23	74.43	-94.78	-97.01
2006-02-22	73.33	-94.78	-96.99
2006-02-21	72.23	-94.78	-96.97
2006-02-20	72.23	-95.07	-97.14
2006-02-17	70.59	-94.20	-96.60
2006-02-16	70.59	-94.20	-96.60
2006-02-15	70.04	-94.78	-96.93
2006-02-14	71.14	-94.78	-96.95
2006-02-13	69.49	-94.78	-96.92
2006-02-10	71.14	-94.78	-96.95
2006-02-09	70.04	-94.20	-96.59
2006-02-08	70.59	-94.20	-96.60
2006-02-07	71.68	-94.20	-96.62
2006-02-06	72.23	-94.20	-96.63
2006-02-03	70.59	-94.20	-96.60
2006-02-02	73.33	-94.49	-96.82
2006-02-01	73.88	-94.49	-96.83
2006-01-27	74.43	-94.20	-96.68
2006-01-26	71.14	-94.20	-96.61
2006-01-25	71.68	-94.20	-96.62
2006-01-24	71.68	-94.20	-96.62
2006-01-23	70.59	-94.20	-96.60
2006-01-20	72.78	-94.20	-96.64
2006-01-19	73.88	-93.33	-96.17
2006-01-18	70.59	-94.20	-96.60
2006-01-17	71.68	-93.33	-96.12
2006-01-16	74.43	-92.75	-95.85
2006-01-13	74.43	-92.17	-95.51
2006-01-12	73.33	-95.07	-97.16
2006-01-11	72.78	-92.17	-95.47
2006-01-10	72.23	-92.46	-95.62
2006-01-09	71.68	-92.75	-95.78
2006-01-06	68.94	-92.75	-95.71
2006-01-05	68.94	-92.75	-95.71
2006-01-04	68.39	-92.75	-95.70
2006-01-03	64.55	-92.75	-95.60
2005-12-30	64.55	-92.75	-95.60
2005-12-29	66.20	-92.75	-95.64
2005-12-28	67.30	-92.75	-95.67
2005-12-23	68.39	-92.75	-95.70
2005-12-22	68.39	-92.75	-95.70
2005-12-21	68.94	-92.75	-95.71
2005-12-20	67.84	-92.75	-95.68
2005-12-19	67.84	-92.75	-95.68
2005-12-16	66.75	-92.75	-95.65
2005-12-15	67.30	-92.75	-95.67
2005-12-14	65.65	-92.75	-95.63
2005-12-13	65.10	-92.75	-95.61
2005-12-12	65.65	-92.75	-95.63
2005-12-09	65.10	-92.17	-95.26
2005-12-08	64.55	-92.17	-95.24
2005-12-07	67.84	-92.17	-95.34
2005-12-06	65.65	-92.75	-95.63
2005-12-05	67.30	-92.75	-95.67
2005-12-02	68.39	-92.75	-95.70
2005-12-01	66.20	-92.75	-95.64
2005-11-30	65.65	-92.75	-95.63
2005-11-29	66.20	-92.75	-95.64
2005-11-28	66.75	-92.75	-95.65
2005-11-25	66.75	-92.75	-95.65
2005-11-24	66.75	-92.75	-95.65
2005-11-23	65.65	-92.75	-95.63
2005-11-22	64.00	-92.75	-95.58
2005-11-21	63.46	-92.75	-95.57
2005-11-18	63.46	-92.46	-95.39
2005-11-17	62.91	-92.46	-95.37
2005-11-16	60.71	-92.46	-95.31
2005-11-15	60.71	-92.46	-95.31
2005-11-14	60.71	-92.46	-95.31
2005-11-11	61.81	-92.46	-95.34
2005-11-10	60.71	-92.46	-95.31
2005-11-09	61.26	-92.46	-95.33
2005-11-08	58.52	-92.46	-95.25
2005-11-07	57.97	-92.46	-95.23
2005-11-04	59.62	-94.20	-96.37
2005-11-03	59.62	-94.20	-96.37
2005-11-02	60.16	-94.20	-96.38
2005-11-01	60.71	-94.20	-96.39
2005-10-31	58.52	-94.20	-96.34
2005-10-28	56.65	-94.20	-96.30
2005-10-27	58.26	-94.20	-96.34
2005-10-26	58.80	-94.20	-96.35
2005-10-25	58.26	-93.33	-95.79
2005-10-24	58.80	-92.75	-95.44
2005-10-21	59.87	-93.04	-95.65
2005-10-20	58.80	-94.20	-96.35
2005-10-19	58.26	-94.20	-96.34
2005-10-18	60.95	-94.20	-96.40
2005-10-17	59.87	-94.20	-96.37
2005-10-14	59.34	-94.20	-96.36
2005-10-13	60.95	-94.20	-96.40
2005-10-12	60.41	-94.20	-96.39
2005-10-10	63.63	-94.20	-96.46
2005-10-07	62.56	-94.20	-96.43
2005-10-06	63.09	-94.20	-96.45
2005-10-05	66.85	-93.33	-96.00
2005-10-04	68.99	-92.17	-95.37
2005-10-03	68.99	-92.17	-95.37
2005-09-30	68.99	-92.17	-95.37
2005-09-29	69.53	-92.17	-95.38
2005-09-28	67.38	-92.17	-95.32
2005-09-27	66.85	-92.17	-95.31
2005-09-26	67.38	-94.20	-96.54
2005-09-23	66.31	-93.33	-95.99
2005-09-22	65.77	-92.46	-95.45
2005-09-21	66.31	-92.46	-95.47
2005-09-20	66.31	-91.59	-94.95
2005-09-16	64.70	-91.59	-94.90
2005-09-15	64.70	-92.75	-95.60
2005-09-14	65.24	-90.14	-94.04
2005-09-13	64.70	-95.07	-97.01
2005-09-12	66.31	-93.33	-95.99
2005-09-09	66.31	-93.33	-95.99
2005-09-08	66.31	-93.33	-95.99
2005-09-07	66.31	-93.04	-95.82
2005-09-06	66.31	-93.04	-95.82
2005-09-05	66.31	-93.04	-95.82
2005-09-02	66.85	-94.20	-96.53
2005-09-01	65.77	-94.49	-96.68
2005-08-31	63.09	-95.36	-97.16
2005-08-30	63.63	-94.20	-96.46
2005-08-29	62.56	-94.20	-96.43
2005-08-26	63.63	-93.91	-96.28
2005-08-25	62.56	-95.07	-96.97
2005-08-24	62.56	-95.07	-96.97
2005-08-23	63.09	-95.07	-96.98
2005-08-22	66.31	-95.07	-97.04
2005-08-19	63.63	-95.07	-96.99
2005-08-18	65.24	-95.07	-97.02
2005-08-17	68.99	-95.07	-97.08
2005-08-16	68.46	-95.07	-97.07
2005-08-15	67.92	-95.07	-97.07
2005-08-12	68.46	-95.07	-97.07
2005-08-11	67.92	-95.07	-97.07
2005-08-10	66.85	-94.20	-96.53
2005-08-09	63.63	-93.62	-96.10
2005-08-08	64.17	-95.94	-97.53
2005-08-05	63.63	-95.36	-97.17
2005-08-04	64.17	-95.36	-97.17
2005-08-03	64.17	-95.36	-97.17
2005-08-02	64.70	-95.65	-97.36
2005-08-01	62.56	-96.52	-97.86
2005-07-29	62.02	-96.52	-97.85
2005-07-28	60.95	-96.52	-97.84
2005-07-27	60.95	-95.65	-97.30
2005-07-26	60.41	-95.36	-97.11
2005-07-25	60.95	-96.81	-98.02
2005-07-22	60.95	-96.81	-98.02
2005-07-21	58.80	-96.52	-97.81
2005-07-20	58.80	-96.23	-97.63
2005-07-19	58.26	-95.94	-97.44
2005-07-18	58.26	-95.94	-97.44
2005-07-15	57.73	-95.94	-97.43
2005-07-14	57.73	-95.94	-97.43
2005-07-13	56.12	-95.94	-97.40
2005-07-12	53.97	-95.94	-97.36
2005-07-11	53.97	-95.65	-97.18
2005-07-08	51.83	-95.65	-97.14
2005-07-07	52.90	-95.65	-97.16
2005-07-06	54.51	-96.52	-97.75
2005-07-05	53.97	-95.65	-97.18
2005-07-04	55.05	-95.07	-96.82
2005-06-30	55.05	-95.07	-96.82
2005-06-29	55.58	-95.07	-96.83
2005-06-28	55.05	-95.36	-97.01
2005-06-27	53.97	-95.36	-96.99
2005-06-24	54.51	-95.36	-97.00
2005-06-23	54.51	-95.94	-97.37
2005-06-22	53.97	-95.94	-97.36
2005-06-21	52.90	-95.65	-97.16
2005-06-20	52.36	-95.65	-97.15
2005-06-17	51.83	-95.36	-96.95
2005-06-16	50.75	-95.94	-97.31
2005-06-15	51.83	-96.52	-97.71
2005-06-14	51.83	-95.36	-96.95
2005-06-13	51.83	-94.49	-96.37
2005-06-10	51.83	-95.07	-96.75
2005-06-09	51.29	-95.36	-96.93
2005-06-08	51.29	-94.49	-96.36
2005-06-07	50.75	-94.49	-96.35
2005-06-06	50.75	-94.78	-96.54
2005-06-03	50.75	-93.91	-95.96
2005-06-02	50.22	-93.91	-95.95
2005-06-01	51.29	-93.91	-95.98
2005-05-31	51.29	-93.91	-95.98
2005-05-30	50.75	-93.91	-95.96
2005-05-27	49.68	-93.91	-95.93
2005-05-26	47.53	-93.62	-95.68
2005-05-25	48.07	-93.33	-95.50
2005-05-24	49.68	-91.01	-94.00
2005-05-23	48.61	-89.86	-93.17
2005-05-20	49.68	-89.86	-93.22
2005-05-19	48.61	-85.51	-90.25
2005-05-18	48.61	-88.70	-92.39
2005-05-17	48.07	-89.57	-92.95
2005-05-13	50.75	-89.57	-93.08
2005-05-12	51.83	-91.59	-94.46
2005-05-11	51.29	-89.57	-93.10
2005-05-10	51.83	-87.83	-91.98
2005-05-09	52.36	-87.83	-92.01
2005-05-06	51.83	-88.99	-92.75
2005-05-05	52.36	-90.14	-93.53
2005-05-04	51.29	-90.14	-93.49
2005-05-03	50.22	-90.14	-93.44
2005-04-29	50.22	-90.14	-93.44
2005-04-28	50.22	-90.14	-93.44
2005-04-27	49.36	-89.86	-93.21
2005-04-26	49.36	-89.86	-93.21
2005-04-25	48.30	-91.01	-93.94
2005-04-22	48.30	-89.28	-92.77
2005-04-21	46.71	-87.54	-91.50
2005-04-20	45.12	-89.86	-93.01
2005-04-19	45.12	-87.83	-91.61
2005-04-18	44.06	-93.33	-95.37
2005-04-15	46.18	-91.01	-93.85
2005-04-14	47.77	-91.01	-93.92
2005-04-13	48.30	-91.01	-93.94
2005-04-12	46.71	-91.01	-93.88
2005-04-11	46.71	-91.01	-93.88
2005-04-08	46.71	-88.70	-92.29
2005-04-07	45.65	-84.93	-89.65
2005-04-06	45.65	-84.93	-89.65
2005-04-04	45.12	-84.93	-89.61
2005-04-01	44.59	-84.93	-89.58
2005-03-31	45.65	-90.14	-93.23
2005-03-30	44.59	-85.51	-89.98
2005-03-29	44.59	-84.93	-89.58
2005-03-24	46.18	-86.96	-91.08
2005-03-23	46.18	-86.96	-91.08
2005-03-22	48.30	-86.96	-91.20
2005-03-21	48.83	-86.96	-91.24
2005-03-18	47.77	-86.96	-91.17
2005-03-17	48.30	-86.96	-91.20
2005-03-16	47.77	-86.96	-91.17
2005-03-15	47.24	-86.96	-91.14
2005-03-14	48.83	-86.96	-91.24
2005-03-11	47.77	-86.96	-91.17
2005-03-10	47.77	-86.96	-91.17
2005-03-09	48.83	-86.38	-90.85
2005-03-08	47.77	-84.06	-89.21
2005-03-07	47.24	-81.74	-87.60
2005-03-04	46.71	-81.74	-87.55
2005-03-03	47.77	-81.74	-87.64
2005-03-02	47.77	-84.93	-89.80
2005-03-01	49.89	-88.41	-92.26
2005-02-28	50.95	-88.41	-92.32
2005-02-25	50.95	-90.43	-93.66
2005-02-24	49.36	-86.96	-91.27
2005-02-23	48.30	-86.96	-91.20
2005-02-22	49.89	-78.55	-85.69
2005-02-21	50.42	-78.55	-85.74
2005-02-18	50.42	-80.00	-86.70
2005-02-17	48.83	-81.45	-87.54
2005-02-16	49.36	-85.51	-90.30
2005-02-15	49.36	-85.51	-90.30
2005-02-14	49.36	-85.22	-90.10
2005-02-08	47.77	-85.22	-90.00
2005-02-07	47.24	-87.25	-91.34
2005-02-04	44.59	-87.25	-91.18
2005-02-03	44.59	-85.51	-89.98
2005-02-02	44.59	-85.51	-89.98
2005-02-01	44.59	-88.41	-91.98
2005-01-31	46.71	-88.41	-92.10
2005-01-28	45.12	-87.25	-91.21
2005-01-27	44.59	-87.25	-91.18
2005-01-26	45.12	-87.25	-91.21
2005-01-25	44.59	-89.28	-92.58
2005-01-24	41.94	-89.28	-92.44
2005-01-21	43.53	-86.96	-90.91
2005-01-20	44.59	-78.26	-84.97
2005-01-19	45.12	-80.29	-86.42
2005-01-18	45.12	-81.74	-87.42
2005-01-17	45.12	-84.35	-89.21
2005-01-14	44.06	-83.77	-88.73
2005-01-13	45.12	-85.80	-90.21
2005-01-12	44.06	-87.25	-91.15
2005-01-11	43.53	-88.99	-92.33
2005-01-10	44.06	-86.09	-90.34
2005-01-07	44.06	-88.41	-91.95
2005-01-06	46.18	-84.06	-89.09
2005-01-05	46.71	-82.90	-88.34
2005-01-04	49.36	-81.16	-87.39
2005-01-03	50.95	-81.16	-87.52
2004-12-31	50.95	-81.16	-87.52
2004-12-30	50.42	-81.16	-87.47
2004-12-29	51.48	-81.16	-87.56
2004-12-28	50.42	-81.16	-87.47
2004-12-24	50.95	-81.16	-87.52
2004-12-23	52.01	-81.16	-87.61
2004-12-22	50.42	-81.16	-87.47
2004-12-21	50.42	-81.16	-87.47
2004-12-20	51.48	-81.16	-87.56
2004-12-17	49.36	-81.16	-87.39
2004-12-16	48.83	-81.16	-87.34
2004-12-15	50.42	-81.16	-87.47
2004-12-14	49.89	-81.16	-87.43
2004-12-13	47.77	-81.16	-87.25
2004-12-10	47.77	-81.16	-87.25
2004-12-09	48.83	-81.16	-87.34
2004-12-08	49.36	-81.16	-87.39
2004-12-07	51.48	-81.16	-87.56
2004-12-06	50.95	-80.29	-86.94
2004-12-03	50.42	-79.13	-86.13
2004-12-02	52.01	-79.13	-86.27
2004-12-01	49.89	-79.13	-86.08
2004-11-30	50.42	-79.13	-86.13
2004-11-29	49.36	-79.13	-86.03
2004-11-26	47.77	-79.13	-85.88
2004-11-25	47.77	-79.13	-85.88
2004-11-24	48.83	-79.13	-85.98
2004-11-23	48.83	-79.13	-85.98
2004-11-22	46.18	-79.13	-85.72
2004-11-19	46.71	-79.13	-85.77
2004-11-18	46.18	-79.13	-85.72
2004-11-17	46.71	-79.13	-85.77
2004-11-16	45.65	-79.13	-85.67
2004-11-15	47.24	-79.13	-85.83
2004-11-12	46.18	-79.13	-85.72
2004-11-11	44.59	-79.13	-85.57
2004-11-10	44.59	-78.26	-84.97
2004-11-09	43.53	-78.26	-84.85
2004-11-08	43.53	-76.81	-83.84
2004-11-05	43.00	-76.81	-83.78
2004-11-04	41.94	-76.81	-83.66
2004-11-03	41.94	-76.81	-83.66
2004-11-02	41.94	-76.81	-83.66
2004-11-01	39.30	-76.81	-83.35
2004-10-29	39.30	-76.81	-83.35
2004-10-28	39.82	-76.81	-83.42
2004-10-27	36.71	-76.81	-83.04
2004-10-26	36.19	-76.81	-82.97
2004-10-25	35.67	-76.81	-82.91
2004-10-21	38.27	-76.81	-83.23
2004-10-20	37.75	-76.81	-83.17
2004-10-19	39.82	-76.81	-83.42
2004-10-18	37.75	-76.81	-83.17
2004-10-15	38.79	-76.81	-83.29
2004-10-14	38.27	-76.81	-83.23
2004-10-13	39.30	-76.81	-83.35
2004-10-12	40.34	-76.81	-83.48
2004-10-11	40.34	-76.81	-83.48
2004-10-08	39.82	-76.81	-83.42
2004-10-07	41.90	-73.91	-81.62
2004-10-06	41.38	-71.01	-79.50
2004-10-05	41.38	-71.01	-79.50
2004-10-04	41.38	-69.57	-78.47
2004-09-30	39.30	-68.12	-77.11
2004-09-28	37.23	-68.12	-76.77
2004-09-27	37.23	-65.22	-74.65
2004-09-24	38.79	-59.42	-70.76
2004-09-23	40.86	-56.52	-69.13
2004-09-22	40.86	-53.62	-67.08
2004-09-21	40.86	-50.72	-65.02
2004-09-20	39.82	-47.83	-62.69
2004-09-17	40.34	-44.93	-60.76
2004-09-16	39.82	-42.03	-58.54
2004-09-15	38.27	-36.23	-53.88
2004-09-14	39.30	-30.43	-50.06
2004-09-13	38.79	-30.43	-49.88
2004-09-10	37.23	-24.64	-45.08
2004-09-09	36.71	-18.84	-40.63
2004-09-08	38.27	-13.04	-37.11
2004-09-07	38.79	-13.04	-37.34
2004-09-06	38.79	-13.04	-37.34
2004-09-03	37.23	-13.04	-36.63
2004-09-02	37.75	-13.04	-36.87
2004-09-01	37.23	-13.04	-36.63
2004-08-31	36.71	-13.04	-36.39
2004-08-30	36.71	-13.04	-36.39
2004-08-27	35.15	-13.04	-35.66
2004-08-26	35.15	-13.04	-35.66
2004-08-25	35.15	-13.04	-35.66
2004-08-24	34.11	-13.04	-35.16
2004-08-23	30.99	-13.04	-33.62
2004-08-20	30.47	-13.04	-33.35
2004-08-19	31.51	-13.04	-33.88
2004-08-18	28.91	-13.04	-32.54
2004-08-17	29.43	-13.04	-32.82
2004-08-16	28.91	-13.04	-32.54
2004-08-13	29.95	-13.04	-33.08
2004-08-12	30.99	-13.04	-33.62
2004-08-11	29.95	-13.04	-33.08
2004-08-10	30.47	-13.04	-33.35
2004-08-09	31.51	-13.04	-33.88
2004-08-06	31.51	-13.04	-33.88
2004-08-05	32.55	-13.04	-34.40
2004-08-04	29.43	-13.04	-32.82
2004-08-03	29.43	-13.04	-32.82
2004-08-02	28.39	-13.04	-32.27
2004-07-30	29.43	-13.04	-32.82
2004-07-29	28.39	-13.04	-32.27
2004-07-28	29.95	-13.04	-33.08
2004-07-27	29.43	-13.04	-32.82
2004-07-26	29.95	-13.04	-33.08
2004-07-23	30.99	-13.04	-33.62
2004-07-22	29.95	-13.04	-33.08
2004-07-21	30.47	-13.04	-33.35
2004-07-20	27.87	-13.04	-32.00
2004-07-19	27.87	-13.04	-32.00
2004-07-16	27.87	-13.04	-32.00
2004-07-15	26.31	-13.04	-31.16
2004-07-14	26.31	-13.04	-31.16
2004-07-13	27.87	-13.04	-32.00
2004-07-12	28.91	-13.04	-32.54
2004-07-09	28.91	-13.04	-32.54
2004-07-08	27.87	-13.04	-32.00
2004-07-07	29.95	-13.04	-33.08
2004-07-06	29.95	-13.04	-33.08
2004-07-05	28.91	-13.04	-32.54
2004-07-02	28.91	-13.04	-32.54
2004-06-30	29.43	-13.04	-32.82
2004-06-29	27.87	-13.04	-32.00
2004-06-28	28.91	-13.04	-32.54
2004-06-25	28.39	-13.04	-32.27
2004-06-24	28.39	-13.04	-32.27
2004-06-23	25.27	-13.04	-30.58
2004-06-21	25.27	-13.04	-30.58
2004-06-18	24.75	-13.04	-30.30
2004-06-17	27.87	-13.04	-32.00
2004-06-16	28.39	-13.04	-32.27
2004-06-15	27.35	-13.04	-31.72
2004-06-14	27.35	-13.04	-31.72
2004-06-11	30.99	-13.04	-33.62
2004-06-10	31.51	-13.04	-33.88
2004-06-09	29.95	-13.04	-33.08
2004-06-08	29.95	-13.04	-33.08
2004-06-07	30.47	-13.04	-33.35
2004-06-04	26.31	-13.04	-31.16
2004-06-03	25.27	-13.04	-30.58
2004-06-02	28.91	-13.04	-32.54
2004-06-01	27.87	-13.04	-32.00
2004-05-31	28.39	-13.04	-32.27
2004-05-28	27.87	-13.04	-32.00
2004-05-27	26.31	-13.04	-31.16
2004-05-25	23.19	-13.04	-29.41
2004-05-24	22.67	-13.04	-29.11
2004-05-21	22.15	-13.04	-28.81
2004-05-20	19.55	-13.04	-27.27
2004-05-19	20.59	-13.04	-27.89
2004-05-18	16.43	-13.04	-25.32
2004-05-17	14.87	-13.04	-24.30
2004-05-14	18.51	-13.04	-26.63
2004-05-13	20.07	-13.04	-27.58
2004-05-12	20.59	-13.04	-27.89
2004-05-11	21.11	-13.04	-28.20
2004-05-10	20.59	-13.04	-27.89
2004-05-07	24.75	-13.04	-30.30
2004-05-06	25.27	-13.04	-30.58
2004-05-05	24.75	-13.04	-30.30
2004-05-04	26.83	-13.04	-31.44
2004-05-03	24.23	-13.04	-30.00
2004-04-30	25.27	-13.04	-30.58
2004-04-29	25.27	-13.04	-30.58
2004-04-28	27.14	-13.04	-31.61
2004-04-27	27.65	-13.04	-31.88
2004-04-26	27.14	-13.04	-31.61
2004-04-23	29.71	-13.04	-32.96
2004-04-22	27.14	-13.04	-31.61
2004-04-21	27.65	-13.04	-31.88
2004-04-20	29.19	-13.04	-32.69
2004-04-19	29.71	-13.04	-32.96
2004-04-16	29.71	-13.04	-32.96
2004-04-15	30.22	-13.04	-33.22
2004-04-14	32.27	-13.04	-34.26
2004-04-13	36.37	-13.04	-36.23
2004-04-08	34.83	-13.04	-35.51
2004-04-07	34.83	-13.04	-35.51
2004-04-06	34.83	-13.04	-35.51
2004-04-02	32.78	-13.04	-34.51
2004-04-01	31.76	-13.04	-34.00
2004-03-31	32.27	-13.04	-34.26
2004-03-30	32.27	-13.04	-34.26
2004-03-29	30.22	-13.04	-33.22
2004-03-26	30.22	-13.04	-33.22
2004-03-25	30.73	-13.04	-33.48
2004-03-24	32.27	-13.04	-34.26
2004-03-23	31.24	-13.04	-33.74
2004-03-22	30.22	-13.04	-33.22
2004-03-19	32.27	-13.04	-34.26
2004-03-18	33.29	-13.04	-34.76
2004-03-17	34.83	-13.04	-35.51
2004-03-16	33.81	-13.04	-35.01
2004-03-15	33.29	-13.04	-34.76
2004-03-12	33.81	-13.04	-35.01
2004-03-11	34.83	-13.04	-35.51
2004-03-10	36.37	-13.04	-36.23
2004-03-09	38.42	-13.04	-37.18
2004-03-08	39.96	-13.04	-37.87
2004-03-05	38.42	-13.04	-37.18
2004-03-04	38.93	-13.04	-37.41
2004-03-03	38.93	-13.04	-37.41
2004-03-02	42.01	-13.04	-38.77
2004-03-01	43.55	-13.04	-39.42
2004-02-27	44.06	-13.04	-39.64
2004-02-26	40.98	-13.04	-38.32
2004-02-25	40.47	-13.04	-38.10
2004-02-24	42.52	-13.04	-38.99
2004-02-23	42.01	-13.04	-38.77
2004-02-20	43.55	-13.04	-39.42
2004-02-19	43.03	-13.04	-39.21
2004-02-18	44.06	-13.04	-39.64
2004-02-17	43.03	-13.04	-39.21
2004-02-16	43.03	-13.04	-39.21
2004-02-13	41.50	-13.04	-38.55
2004-02-12	40.98	-15.94	-40.38
2004-02-11	39.45	-13.04	-37.64
2004-02-10	39.45	-13.04	-37.64
2004-02-09	39.96	-13.04	-37.87
2004-02-06	37.40	-13.04	-36.71
2004-02-05	34.83	-13.04	-35.51
2004-02-04	34.83	-13.04	-35.51
2004-02-03	35.34	-13.04	-35.75
2004-02-02	34.32	-13.04	-35.26
2004-01-30	37.40	-13.04	-36.71
2004-01-29	37.40	-13.04	-36.71
2004-01-28	38.42	-13.04	-37.18
2004-01-27	42.01	-13.04	-38.77
2004-01-26	41.50	-13.04	-38.55
2004-01-21	42.01	-13.04	-38.77
2004-01-20	39.45	-13.04	-37.64
2004-01-19	37.40	-13.04	-36.71
2004-01-16	35.86	-13.04	-35.99
2004-01-15	36.88	-13.04	-36.47
2004-01-14	37.40	-13.04	-36.71
2004-01-13	38.42	-13.04	-37.18
2004-01-12	37.91	-13.04	-36.95
2004-01-09	37.91	-13.04	-36.95
2004-01-08	35.86	-13.04	-35.99
2004-01-07	35.34	-13.04	-35.75
2004-01-06	34.32	-13.04	-35.26
2004-01-05	34.32	-13.04	-35.26
2004-01-02	31.76	-13.04	-34.00
2003-12-31	30.73	-13.04	-33.48
2003-12-30	29.19	-13.04	-32.69
2003-12-29	28.17	-13.04	-32.15
2003-12-24	28.68	-13.04	-32.42
2003-12-23	28.68	-13.04	-32.42
2003-12-22	28.68	-8.70	-29.05
2003-12-19	27.65	-1.45	-22.80
2003-12-18	26.12	8.70	-13.81
2003-12-17	25.60	15.94	-7.69
2003-12-16	27.14	15.94	-8.81
2003-12-15	28.68	15.94	-9.90
2003-12-12	30.73	15.94	-11.31
2003-12-11	29.71	15.94	-10.61
2003-12-10	28.17	15.94	-9.54
2003-12-09	28.17	15.94	-9.54
2003-12-08	25.60	14.49	-8.85
2003-12-05	27.14	15.94	-8.81
2003-12-04	27.14	15.94	-8.81
2003-12-03	27.65	17.39	-8.04
2003-12-02	28.17	17.39	-8.41
2003-12-01	28.68	15.94	-9.90
2003-11-28	27.14	17.39	-7.67
2003-11-27	25.60	15.94	-7.69
2003-11-26	24.58	17.39	-5.77
2003-11-25	24.07	15.94	-6.55
2003-11-24	22.02	14.49	-6.17
2003-11-21	21.50	13.04	-6.96
2003-11-20	22.02	14.49	-6.17
2003-11-19	23.04	13.04	-8.12
2003-11-18	24.07	14.49	-7.72
2003-11-17	23.55	13.04	-8.51
2003-11-14	25.60	15.94	-7.69
2003-11-13	25.60	17.39	-6.54
2003-11-12	23.55	15.94	-6.16
2003-11-11	23.55	14.49	-7.33
2003-11-10	25.60	14.49	-8.85
2003-11-07	26.12	15.94	-8.07
2003-11-06	25.09	14.49	-8.47
2003-11-05	27.65	14.49	-10.31
2003-11-04	28.17	17.39	-8.41
2003-11-03	27.65	15.94	-9.18
2003-10-31	25.09	17.39	-6.16
2003-10-30	25.09	17.39	-6.16
2003-10-29	25.40	17.39	-6.39
2003-10-28	24.39	15.94	-6.79
2003-10-27	20.36	15.94	-3.67
2003-10-24	20.87	15.94	-4.07
2003-10-23	20.87	15.94	-4.07
2003-10-22	25.40	18.84	-5.23
2003-10-21	25.40	18.84	-5.23
2003-10-20	24.90	20.29	-3.69
2003-10-17	23.89	20.29	-2.90
2003-10-16	22.88	21.74	-0.93
2003-10-15	23.38	23.19	-0.16
2003-10-14	22.38	26.09	3.03
2003-10-13	23.38	27.54	3.37
2003-10-10	22.38	28.99	5.40
2003-10-09	20.87	28.99	6.72
2003-10-08	20.36	28.99	7.16
2003-10-07	20.87	28.99	6.72
2003-10-06	20.87	30.43	7.92
2003-10-03	20.36	30.43	8.37
2003-10-02	18.85	34.78	13.40
2003-09-30	15.33	33.33	15.61
2003-09-29	14.82	31.88	14.86
2003-09-26	15.83	33.33	15.11
2003-09-25	16.84	31.88	12.88
2003-09-24	15.83	31.88	13.86
2003-09-23	12.30	31.88	17.43
2003-09-22	11.80	31.88	17.96
2003-09-19	12.81	33.33	18.19
2003-09-18	13.82	34.78	18.42
2003-09-17	14.32	39.13	21.70
2003-09-16	13.31	44.93	27.90
2003-09-15	13.31	50.72	33.02
2003-09-11	11.80	56.52	40.00
2003-09-10	11.30	65.22	48.45
2003-09-09	13.31	73.91	53.48
2003-09-08	14.32	73.91	52.13
2003-09-05	14.32	73.91	52.13
2003-09-04	14.32	85.51	62.27
2003-09-03	14.32	88.41	64.81
2003-09-02	12.30	94.20	72.92
2003-09-01	12.30	100.00	78.09
2003-08-29	11.80	105.80	84.07
2003-08-28	10.29	111.59	91.85
2003-08-27	9.28	117.39	98.92
2003-08-26	10.29	123.19	102.36
2003-08-25	10.29	131.88	110.25
2003-08-22	10.29	140.58	118.13
2003-08-21	9.28	149.28	128.10
2003-08-20	7.27	149.28	132.38
2003-08-19	7.27	149.28	132.38
2003-08-18	6.77	149.28	133.48
2003-08-15	6.26	149.28	134.59
2003-08-14	5.25	152.17	139.59
2003-08-13	4.75	155.07	143.50
2003-08-12	3.24	152.17	144.26
2003-08-11	3.24	152.17	144.26
2003-08-08	1.23	152.17	149.12
2003-08-07	1.73	152.17	147.89
2003-08-06	1.73	149.28	145.04
2003-08-05	3.74	152.17	143.07
2003-08-04	3.74	146.38	137.49
2003-08-01	4.25	143.48	133.56
2003-07-31	2.74	143.48	136.99
2003-07-30	2.74	137.68	131.35
2003-07-29	4.25	143.48	133.56
2003-07-28	3.74	140.58	131.90
2003-07-25	1.23	134.78	131.94
2003-07-24	1.23	140.58	137.67
2003-07-23	0.72	140.58	138.86
2003-07-22	1.73	137.68	133.64
2003-07-21	2.74	137.68	131.35
2003-07-18	3.74	137.68	129.10
2003-07-17	2.74	140.58	134.17
2003-07-16	3.74	146.38	137.49
2003-07-15	2.74	143.48	136.99
2003-07-14	3.24	140.58	133.03
2003-07-11	1.73	140.58	136.49
2003-07-10	1.73	140.58	136.49
2003-07-09	2.23	143.48	138.16
2003-07-08	1.73	140.58	136.49
2003-07-07	0.72	143.48	141.73
2003-07-04	-1.80	137.68	142.03
2003-07-03	-2.30	140.58	146.24
2003-07-02	-2.30	137.68	143.28
2003-06-30	-2.80	140.58	147.52
2003-06-27	-1.29	140.58	143.73
2003-06-26	-1.80	143.48	147.93
2003-06-25	-1.29	146.38	149.60
2003-06-24	-1.29	149.28	152.54
2003-06-23	-0.29	152.17	152.90
2003-06-20	1.23	160.87	157.71
2003-06-19	1.23	160.87	157.71
2003-06-18	1.23	163.77	160.57
2003-06-17	1.73	172.46	167.83
2003-06-16	0.22	166.67	166.09
2003-06-13	0.22	166.67	166.09
2003-06-12	-0.79	163.77	165.87
2003-06-11	-1.29	160.87	164.29
2003-06-10	-1.29	166.67	170.16
2003-06-09	-0.79	166.67	168.79
2003-06-06	-0.29	166.67	167.43
2003-06-05	-2.30	155.07	161.08
2003-06-03	-1.29	149.28	152.54
2003-06-02	-2.30	152.17	158.11
2003-05-30	-3.31	146.38	154.80
2003-05-29	-3.31	146.38	154.80
2003-05-28	-2.80	149.28	156.47
2003-05-27	-3.81	149.28	159.15
2003-05-26	-3.31	152.17	160.80
2003-05-23	-5.32	146.38	160.22
2003-05-22	-6.83	137.68	155.11
2003-05-21	-7.84	137.68	157.90
2003-05-20	-7.84	137.68	157.90
2003-05-19	-7.84	137.68	157.90
2003-05-16	-7.34	134.78	153.37
2003-05-15	-6.83	128.99	145.78
2003-05-14	-6.83	128.99	145.78
2003-05-13	-7.34	128.99	147.11
2003-05-12	-6.83	131.88	148.89
2003-05-09	-8.34	126.09	146.67
2003-05-07	-9.85	126.09	150.80
2003-05-06	-9.85	123.19	147.59
2003-05-05	-9.85	126.09	150.80
2003-05-02	-10.86	126.09	153.63
2003-04-30	-11.36	126.09	155.08
2003-04-29	-11.36	128.99	158.35
2003-04-28	-14.29	128.99	167.15
2003-04-25	-14.78	128.99	168.69
2003-04-24	-14.78	134.78	175.50
2003-04-23	-14.29	140.58	180.68
2003-04-22	-13.30	140.58	177.49
2003-04-17	-13.79	143.48	182.43
2003-04-16	-12.81	149.28	185.89
2003-04-15	-12.81	149.28	185.89
2003-04-14	-13.79	146.38	185.80
2003-04-11	-12.81	149.28	185.89
2003-04-10	-13.30	152.17	190.86
2003-04-09	-12.81	152.17	189.22
2003-04-08	-11.33	155.07	187.67
2003-04-07	-9.85	155.07	182.95
2003-04-04	-11.33	157.97	190.93
2003-04-03	-12.81	160.87	199.19
2003-04-02	-12.32	163.77	200.81
2003-04-01	-13.30	160.87	200.89
2003-03-31	-12.81	160.87	199.19
2003-03-28	-11.33	163.77	197.47
2003-03-27	-10.84	160.87	192.58
2003-03-26	-9.36	166.67	194.20
2003-03-25	-9.36	166.67	194.20
2003-03-24	-8.87	169.57	195.79
2003-03-21	-7.88	172.46	195.78
2003-03-20	-7.88	172.46	195.78
2003-03-19	-8.37	175.36	200.53
2003-03-18	-10.34	175.36	207.13
2003-03-17	-12.32	198.55	240.48
2003-03-14	-10.84	204.35	241.34
2003-03-13	-12.81	201.45	245.73
2003-03-12	-11.82	204.35	245.15
2003-03-11	-11.82	201.45	241.87
2003-03-10	-12.32	201.45	243.79
2003-03-07	-11.33	204.35	243.24
2003-03-06	-10.84	204.35	241.34
2003-03-05	-9.36	201.45	232.58
2003-03-04	-8.87	195.65	224.42
2003-03-03	-7.88	184.06	208.36
2003-02-28	-9.85	175.36	205.46
2003-02-27	-8.87	166.67	192.61
2003-02-26	-9.36	172.46	200.60
2003-02-25	-9.36	169.57	197.40
2003-02-24	-8.87	169.57	195.79
2003-02-21	-8.87	160.87	186.25
2003-02-20	-6.90	157.97	177.08
2003-02-19	-6.90	146.38	164.63
2003-02-18	-6.90	143.48	161.51
2003-02-17	-7.39	128.99	147.26
2003-02-14	-8.87	120.29	141.72
2003-02-13	-9.36	114.49	136.64
2003-02-12	-7.39	117.39	134.74
2003-02-11	-9.36	114.49	136.64
2003-02-10	-9.36	120.29	143.04
2003-02-07	-9.36	146.38	171.82
2003-02-06	-9.85	140.58	166.87
2003-02-05	-8.87	123.19	144.90
2003-02-04	-8.37	111.59	130.93
2003-01-30	-8.37	100.00	118.28
2003-01-29	-8.87	94.20	113.10
2003-01-28	-7.88	97.10	113.97
2003-01-27	-8.37	97.10	115.12
2003-01-24	-6.90	108.70	124.15
2003-01-23	-4.93	105.80	116.46
2003-01-22	-5.42	94.20	105.33
2003-01-21	-5.42	91.30	102.26
2003-01-20	-5.42	82.61	93.07
2003-01-17	-4.43	76.81	85.01
2003-01-16	-3.94	79.71	87.08
2003-01-15	-1.97	68.12	71.50
2003-01-14	-2.96	50.72	55.32
2003-01-13	-2.46	56.52	60.47
2003-01-10	-3.45	47.83	53.11
2003-01-09	-3.94	42.03	47.86
2003-01-08	-3.94	34.78	40.31
2003-01-07	-4.43	26.09	31.94
2003-01-06	-4.43	24.64	30.42
2003-01-03	-4.93	20.29	26.52
2003-01-02	-7.88	13.04	22.72
2002-12-31	-7.39	-4.35	3.28
2002-12-30	-7.88	-5.80	2.26
2002-12-27	-6.40	-13.04	-7.09
2002-12-24	-5.42	-24.64	-20.32
2002-12-23	-4.93	-24.64	-20.73
2002-12-20	-4.43	-21.74	-18.11
2002-12-19	-5.42	-21.74	-17.26
2002-12-18	-5.42	-21.74	-17.26
2002-12-17	-3.45	-15.94	-12.94
2002-12-16	-4.43	-18.84	-15.08
2002-12-13	-3.45	-23.19	-20.45
2002-12-12	-2.96	-24.64	-22.34
2002-12-11	-2.96	-4.35	-1.43
2002-12-10	-2.96	28.99	32.91
2002-12-09	-1.97	31.88	34.54
2002-12-06	-0.99	28.99	30.27
2002-12-05	-0.99	24.64	25.88
2002-12-04	-1.48	21.74	23.57
2002-12-03	1.48	17.39	15.68
2002-12-02	0.99	-2.90	-3.85
2002-11-29	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---