Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2245 % |
Stock 2245 rel. % |
|---|---|---|---|
| 2025-08-22 | 48.48 | 10.86 | -25.34 |
| 2025-08-21 | 47.22 | 4.45 | -29.05 |
| 2025-08-20 | 47.45 | 4.45 | -29.16 |
| 2025-08-19 | 47.22 | 7.73 | -26.82 |
| 2025-08-18 | 47.45 | 2.09 | -30.76 |
| 2025-08-15 | 48.25 | 8.28 | -26.96 |
| 2025-08-14 | 49.52 | 5.29 | -29.58 |
| 2025-08-13 | 49.86 | 7.94 | -27.98 |
| 2025-08-12 | 46.41 | 9.47 | -25.23 |
| 2025-08-11 | 45.95 | 5.15 | -27.96 |
| 2025-08-08 | 45.84 | 6.54 | -26.94 |
| 2025-08-07 | 46.87 | 1.74 | -30.73 |
| 2025-08-06 | 46.07 | 4.73 | -28.30 |
| 2025-08-05 | 45.72 | 2.37 | -29.75 |
| 2025-08-04 | 44.80 | 3.76 | -28.35 |
| 2025-08-01 | 43.54 | -0.70 | -30.82 |
| 2025-07-31 | 45.15 | 1.67 | -29.96 |
| 2025-07-30 | 47.45 | 10.03 | -25.38 |
| 2025-07-29 | 49.52 | 4.18 | -30.32 |
| 2025-07-28 | 49.75 | 7.52 | -28.20 |
| 2025-07-25 | 48.71 | 9.33 | -26.48 |
| 2025-07-24 | 50.32 | 10.03 | -26.81 |
| 2025-07-23 | 49.52 | 4.04 | -30.42 |
| 2025-07-22 | 47.10 | 0.28 | -31.83 |
| 2025-07-21 | 46.30 | 2.78 | -29.74 |
| 2025-07-18 | 45.49 | -1.26 | -32.13 |
| 2025-07-17 | 43.65 | -7.38 | -35.53 |
| 2025-07-16 | 43.54 | -11.98 | -38.68 |
| 2025-07-15 | 44.11 | -18.39 | -43.37 |
| 2025-07-14 | 41.93 | -19.92 | -43.58 |
| 2025-07-11 | 41.47 | -20.75 | -43.98 |
| 2025-07-10 | 40.90 | -22.01 | -44.65 |
| 2025-07-09 | 40.09 | -22.56 | -44.73 |
| 2025-07-08 | 41.59 | -21.45 | -44.52 |
| 2025-07-07 | 39.98 | -26.46 | -47.47 |
| 2025-07-04 | 40.21 | -26.74 | -47.75 |
| 2025-07-03 | 41.01 | -25.49 | -47.16 |
| 2025-07-02 | 41.59 | -25.35 | -47.28 |
| 2025-06-30 | 40.90 | -28.83 | -49.49 |
| 2025-06-27 | 41.93 | -29.53 | -50.35 |
| 2025-06-26 | 42.28 | -29.95 | -50.76 |
| 2025-06-25 | 43.08 | -31.48 | -52.11 |
| 2025-06-24 | 41.36 | -30.09 | -50.54 |
| 2025-06-23 | 38.48 | -28.69 | -48.51 |
| 2025-06-20 | 37.45 | -30.09 | -49.13 |
| 2025-06-19 | 35.84 | -28.97 | -47.71 |
| 2025-06-18 | 38.60 | -27.30 | -47.55 |
| 2025-06-17 | 40.21 | -31.41 | -51.08 |
| 2025-06-16 | 40.67 | -35.24 | -53.96 |
| 2025-06-13 | 39.40 | -34.54 | -53.04 |
| 2025-06-12 | 40.55 | -31.41 | -51.20 |
| 2025-06-11 | 42.16 | -30.09 | -50.82 |
| 2025-06-10 | 40.78 | -37.68 | -55.73 |
| 2025-06-09 | 40.78 | -39.00 | -56.67 |
| 2025-06-06 | 38.83 | -38.37 | -55.61 |
| 2025-06-05 | 39.06 | -39.28 | -56.33 |
| 2025-06-04 | 37.68 | -38.02 | -54.98 |
| 2025-06-03 | 36.87 | -38.79 | -55.28 |
| 2025-06-02 | 34.92 | -36.49 | -52.93 |
| 2025-05-30 | 35.50 | -36.07 | -52.82 |
| 2025-05-29 | 37.10 | -34.89 | -52.51 |
| 2025-05-28 | 35.38 | -35.38 | -52.27 |
| 2025-05-27 | 35.96 | -35.17 | -52.31 |
| 2025-05-26 | 35.15 | -36.14 | -52.75 |
| 2025-05-23 | 36.87 | -36.14 | -53.35 |
| 2025-05-22 | 36.53 | -37.61 | -54.30 |
| 2025-05-21 | 38.25 | -38.34 | -55.40 |
| 2025-05-20 | 37.22 | -37.21 | -54.24 |
| 2025-05-19 | 35.27 | -36.54 | -53.08 |
| 2025-05-16 | 35.38 | -35.94 | -52.68 |
| 2025-05-15 | 35.96 | -37.61 | -54.11 |
| 2025-05-14 | 36.87 | -37.54 | -54.37 |
| 2025-05-13 | 33.66 | -37.14 | -52.97 |
| 2025-05-12 | 36.41 | -34.80 | -52.20 |
| 2025-05-09 | 32.51 | -37.87 | -53.11 |
| 2025-05-08 | 31.82 | -38.67 | -53.48 |
| 2025-05-07 | 31.24 | -37.87 | -52.66 |
| 2025-05-06 | 31.24 | -36.54 | -51.64 |
| 2025-05-02 | 30.21 | -35.80 | -50.70 |
| 2025-04-30 | 27.91 | -33.87 | -48.30 |
| 2025-04-29 | 27.22 | -36.00 | -49.70 |
| 2025-04-28 | 26.99 | -35.20 | -48.97 |
| 2025-04-25 | 26.99 | -37.67 | -50.92 |
| 2025-04-24 | 26.42 | -39.54 | -52.18 |
| 2025-04-23 | 27.45 | -37.41 | -50.89 |
| 2025-04-22 | 24.60 | -38.54 | -50.68 |
| 2025-04-17 | 23.58 | -33.93 | -46.54 |
| 2025-04-16 | 21.42 | -38.61 | -49.44 |
| 2025-04-15 | 23.80 | -37.87 | -49.82 |
| 2025-04-14 | 23.58 | -34.73 | -47.19 |
| 2025-04-11 | 20.73 | -35.54 | -46.61 |
| 2025-04-10 | 19.48 | -38.14 | -48.23 |
| 2025-04-09 | 16.86 | -37.27 | -46.32 |
| 2025-04-08 | 15.61 | -40.21 | -48.29 |
| 2025-04-07 | 14.02 | -41.88 | -49.03 |
| 2025-04-03 | 31.66 | -29.06 | -46.11 |
| 2025-04-02 | 33.82 | -32.40 | -49.48 |
| 2025-04-01 | 33.70 | -34.73 | -51.19 |
| 2025-03-31 | 33.48 | -30.52 | -47.95 |
| 2025-03-28 | 34.96 | -37.94 | -54.01 |
| 2025-03-27 | 35.87 | -38.41 | -54.67 |
| 2025-03-26 | 35.30 | -39.14 | -55.02 |
| 2025-03-25 | 34.62 | -36.67 | -52.96 |
| 2025-03-24 | 37.69 | -37.87 | -54.88 |
| 2025-03-21 | 36.55 | -38.54 | -54.99 |
| 2025-03-20 | 39.62 | -38.94 | -56.27 |
| 2025-03-19 | 42.69 | -38.41 | -56.84 |
| 2025-03-18 | 42.47 | -35.07 | -54.42 |
| 2025-03-17 | 39.17 | -34.80 | -53.15 |
| 2025-03-14 | 38.03 | -34.93 | -52.86 |
| 2025-03-13 | 35.18 | -38.21 | -54.29 |
| 2025-03-12 | 36.44 | -36.14 | -53.19 |
| 2025-03-11 | 36.78 | -33.06 | -51.06 |
| 2025-03-10 | 37.00 | -39.94 | -56.17 |
| 2025-03-07 | 39.51 | -50.30 | -64.37 |
| 2025-03-06 | 40.08 | -52.84 | -66.33 |
| 2025-03-05 | 35.41 | -56.24 | -67.69 |
| 2025-03-04 | 31.66 | -54.31 | -65.29 |
| 2025-03-03 | 32.11 | -53.64 | -64.91 |
| 2025-02-28 | 31.77 | -58.45 | -68.47 |
| 2025-02-27 | 36.21 | -58.25 | -69.35 |
| 2025-02-26 | 36.32 | -58.45 | -69.52 |
| 2025-02-25 | 32.23 | -58.72 | -68.78 |
| 2025-02-24 | 33.93 | -59.52 | -69.77 |
| 2025-02-21 | 34.73 | -58.38 | -69.11 |
| 2025-02-20 | 29.49 | -59.92 | -69.05 |
| 2025-02-19 | 31.66 | -59.12 | -68.95 |
| 2025-02-18 | 31.88 | -56.78 | -67.23 |
| 2025-02-17 | 29.84 | -57.58 | -67.33 |
| 2025-02-14 | 29.84 | -56.44 | -66.45 |
| 2025-02-13 | 25.17 | -58.92 | -67.18 |
| 2025-02-12 | 25.51 | -60.19 | -68.28 |
| 2025-02-11 | 22.44 | -59.78 | -67.15 |
| 2025-02-10 | 23.58 | -57.98 | -66.00 |
| 2025-02-07 | 21.42 | -58.31 | -65.67 |
| 2025-02-06 | 20.05 | -57.58 | -64.66 |
| 2025-02-05 | 18.34 | -57.85 | -64.38 |
| 2025-02-04 | 19.48 | -57.85 | -64.72 |
| 2025-02-03 | 16.29 | -57.85 | -63.75 |
| 2025-01-28 | 16.29 | -57.05 | -63.06 |
| 2025-01-27 | 16.07 | -57.05 | -62.99 |
| 2025-01-24 | 15.27 | -56.98 | -62.68 |
| 2025-01-23 | 13.22 | -61.25 | -65.78 |
| 2025-01-22 | 13.62 | -61.59 | -66.19 |
| 2025-01-21 | 15.61 | -58.78 | -64.35 |
| 2025-01-20 | 14.47 | -61.86 | -66.68 |
| 2025-01-17 | 12.60 | -59.72 | -64.22 |
| 2025-01-16 | 12.37 | -60.39 | -64.75 |
| 2025-01-15 | 10.83 | -60.45 | -64.32 |
| 2025-01-14 | 10.61 | -56.58 | -60.74 |
| 2025-01-13 | 8.61 | -57.31 | -60.70 |
| 2025-01-10 | 9.64 | -57.38 | -61.13 |
| 2025-01-09 | 10.55 | -60.05 | -63.86 |
| 2025-01-08 | 10.78 | -57.25 | -61.40 |
| 2025-01-07 | 11.69 | -57.25 | -61.72 |
| 2025-01-06 | 13.11 | -57.25 | -62.20 |
| 2025-01-03 | 13.45 | -58.18 | -63.14 |
| 2025-01-02 | 12.54 | -55.78 | -60.70 |
| 2024-12-31 | 15.27 | -56.44 | -62.21 |
| 2024-12-30 | 14.82 | -55.24 | -61.02 |
| 2024-12-27 | 15.04 | -50.70 | -57.15 |
| 2024-12-24 | 15.50 | -50.70 | -57.31 |
| 2024-12-23 | 13.91 | -50.70 | -56.72 |
| 2024-12-20 | 13.17 | -49.43 | -55.31 |
| 2024-12-19 | 13.34 | -49.50 | -55.44 |
| 2024-12-18 | 14.02 | -50.63 | -56.70 |
| 2024-12-17 | 13.22 | -50.83 | -56.57 |
| 2024-12-16 | 13.39 | -51.23 | -56.99 |
| 2024-12-13 | 14.25 | -49.43 | -55.74 |
| 2024-12-12 | 16.86 | -49.63 | -56.90 |
| 2024-12-11 | 15.61 | -49.50 | -56.32 |
| 2024-12-10 | 16.52 | -47.96 | -55.34 |
| 2024-12-09 | 16.98 | -47.76 | -55.34 |
| 2024-12-06 | 14.02 | -46.36 | -52.95 |
| 2024-12-05 | 12.20 | -47.49 | -53.20 |
| 2024-12-04 | 13.11 | -48.09 | -54.11 |
| 2024-12-03 | 13.11 | -47.69 | -53.76 |
| 2024-12-02 | 12.31 | -46.56 | -52.42 |
| 2024-11-29 | 11.52 | -46.82 | -52.32 |
| 2024-11-28 | 10.95 | -46.16 | -51.47 |
| 2024-11-27 | 12.43 | -46.62 | -52.52 |
| 2024-11-26 | 9.64 | -47.56 | -52.17 |
| 2024-11-25 | 9.75 | -45.82 | -50.64 |
| 2024-11-22 | 10.04 | -48.43 | -53.13 |
| 2024-11-21 | 12.20 | -47.09 | -52.84 |
| 2024-11-20 | 12.77 | -47.69 | -53.62 |
| 2024-11-19 | 12.60 | -47.49 | -53.37 |
| 2024-11-18 | 12.14 | -46.16 | -51.99 |
| 2024-11-15 | 11.23 | -44.49 | -50.09 |
| 2024-11-14 | 11.23 | -43.89 | -49.55 |
| 2024-11-13 | 13.45 | -43.75 | -50.42 |
| 2024-11-12 | 13.62 | -45.76 | -52.26 |
| 2024-11-11 | 16.98 | -45.49 | -53.40 |
| 2024-11-08 | 18.46 | -44.62 | -53.25 |
| 2024-11-07 | 19.94 | -45.96 | -54.94 |
| 2024-11-06 | 17.43 | -46.62 | -54.55 |
| 2024-11-05 | 20.16 | -46.62 | -55.58 |
| 2024-11-04 | 17.66 | -45.82 | -53.95 |
| 2024-11-01 | 17.32 | -47.36 | -55.13 |
| 2024-10-31 | 16.41 | -46.82 | -54.32 |
| 2024-10-30 | 16.41 | -46.02 | -53.63 |
| 2024-10-29 | 18.34 | -44.22 | -52.87 |
| 2024-10-28 | 17.79 | -45.89 | -54.06 |
| 2024-10-25 | 17.90 | -49.10 | -56.82 |
| 2024-10-24 | 17.24 | -50.90 | -58.12 |
| 2024-10-23 | 18.67 | -49.23 | -57.22 |
| 2024-10-22 | 17.24 | -49.23 | -56.69 |
| 2024-10-21 | 17.13 | -51.84 | -58.88 |
| 2024-10-18 | 18.78 | -51.77 | -59.40 |
| 2024-10-17 | 14.70 | -52.30 | -58.41 |
| 2024-10-16 | 15.91 | -52.24 | -58.79 |
| 2024-10-15 | 16.35 | -53.24 | -59.81 |
| 2024-10-14 | 20.44 | -54.17 | -61.95 |
| 2024-10-10 | 21.33 | -52.64 | -60.96 |
| 2024-10-09 | 17.79 | -55.44 | -62.17 |
| 2024-10-08 | 19.56 | -54.31 | -61.78 |
| 2024-10-07 | 31.49 | -51.84 | -63.37 |
| 2024-10-04 | 29.61 | -54.17 | -64.64 |
| 2024-10-03 | 26.08 | -53.51 | -63.12 |
| 2024-10-02 | 27.85 | -52.50 | -62.85 |
| 2024-09-30 | 20.55 | -54.04 | -61.88 |
| 2024-09-27 | 17.90 | -57.11 | -63.62 |
| 2024-09-26 | 14.14 | -57.45 | -62.72 |
| 2024-09-25 | 9.61 | -58.65 | -62.28 |
| 2024-09-24 | 9.06 | -59.78 | -63.13 |
| 2024-09-23 | 4.70 | -59.58 | -61.40 |
| 2024-09-20 | 4.64 | -59.52 | -61.31 |
| 2024-09-19 | 3.43 | -60.59 | -61.89 |
| 2024-09-17 | 1.38 | -61.25 | -61.78 |
| 2024-09-16 | 0.17 | -61.19 | -61.25 |
| 2024-09-13 | -0.17 | -60.65 | -60.59 |
| 2024-09-12 | -0.88 | -60.59 | -60.23 |
| 2024-09-11 | -1.82 | -59.58 | -58.83 |
| 2024-09-10 | -1.05 | -59.25 | -58.82 |
| 2024-09-09 | -1.44 | -59.78 | -59.20 |
| 2024-09-05 | -0.05 | -59.25 | -59.23 |
| 2024-09-04 | -0.11 | -59.25 | -59.21 |
| 2024-09-03 | 0.99 | -59.12 | -59.52 |
| 2024-09-02 | 1.11 | -59.18 | -59.63 |
| 2024-08-30 | 2.82 | -57.65 | -58.81 |
| 2024-08-29 | 1.49 | -57.58 | -58.20 |
| 2024-08-28 | 1.11 | -57.58 | -58.04 |
| 2024-08-27 | 2.04 | -59.25 | -60.07 |
| 2024-08-26 | 1.49 | -59.25 | -59.85 |
| 2024-08-23 | 0.61 | -57.65 | -57.90 |
| 2024-08-22 | 0.66 | -57.91 | -58.19 |
| 2024-08-21 | -0.77 | -57.78 | -57.45 |
| 2024-08-20 | -0.11 | -59.25 | -59.21 |
| 2024-08-19 | 0.28 | -59.25 | -59.36 |
| 2024-08-16 | -0.50 | -58.92 | -58.71 |
| 2024-08-15 | -2.26 | -57.05 | -56.05 |
| 2024-08-14 | -2.43 | -57.25 | -56.18 |
| 2024-08-13 | -2.04 | -56.91 | -56.01 |
| 2024-08-12 | -2.43 | -62.39 | -61.45 |
| 2024-08-09 | -2.43 | -62.59 | -61.66 |
| 2024-08-08 | -3.65 | -64.26 | -62.91 |
| 2024-08-07 | -3.70 | -69.87 | -68.71 |
| 2024-08-06 | -4.97 | -69.40 | -67.80 |
| 2024-08-05 | -4.70 | -68.07 | -66.49 |
| 2024-08-02 | -3.26 | -66.53 | -65.40 |
| 2024-08-01 | -1.38 | -66.53 | -66.06 |
| 2024-07-31 | -0.77 | -66.73 | -66.47 |
| 2024-07-30 | -3.04 | -67.33 | -66.31 |
| 2024-07-29 | -1.44 | -66.73 | -66.25 |
| 2024-07-26 | -3.04 | -66.46 | -65.41 |
| 2024-07-25 | -2.93 | -65.66 | -64.63 |
| 2024-07-24 | -1.22 | -63.53 | -63.08 |
| 2024-07-23 | -0.44 | -64.26 | -64.10 |
| 2024-07-22 | 0.66 | -63.46 | -63.70 |
| 2024-07-19 | -0.66 | -63.46 | -63.21 |
| 2024-07-18 | 1.27 | -62.92 | -63.39 |
| 2024-07-17 | 0.99 | -62.59 | -62.96 |
| 2024-07-16 | 0.99 | -61.72 | -62.10 |
| 2024-07-15 | 2.65 | -61.79 | -62.78 |
| 2024-07-12 | 4.20 | -59.92 | -61.53 |
| 2024-07-11 | 1.66 | -59.38 | -60.05 |
| 2024-07-10 | -0.44 | -59.52 | -59.34 |
| 2024-07-09 | -0.28 | -59.25 | -59.14 |
| 2024-07-08 | -0.11 | -58.72 | -58.67 |
| 2024-07-05 | 0.88 | -58.72 | -59.08 |
| 2024-07-04 | 2.27 | -58.65 | -59.56 |
| 2024-07-03 | 1.66 | -58.38 | -59.06 |
| 2024-07-02 | 0.50 | -59.38 | -59.58 |
| 2024-06-28 | 0.11 | -58.72 | -58.76 |
| 2024-06-27 | 0.17 | -58.72 | -58.78 |
| 2024-06-26 | 2.04 | -59.58 | -60.39 |
| 2024-06-25 | 1.82 | -59.38 | -60.11 |
| 2024-06-24 | 1.66 | -58.25 | -58.93 |
| 2024-06-21 | 1.66 | -58.25 | -58.93 |
| 2024-06-20 | 3.37 | -57.98 | -59.35 |
| 2024-06-19 | 3.92 | -58.72 | -60.27 |
| 2024-06-18 | 1.05 | -57.98 | -58.42 |
| 2024-06-17 | 1.11 | -57.91 | -58.37 |
| 2024-06-14 | 0.94 | -57.91 | -58.31 |
| 2024-06-13 | 1.99 | -58.25 | -59.06 |
| 2024-06-12 | 1.05 | -58.25 | -58.68 |
| 2024-06-11 | 2.21 | -58.25 | -59.15 |
| 2024-06-07 | 3.09 | -58.25 | -59.50 |
| 2024-06-06 | 3.65 | -57.85 | -59.33 |
| 2024-06-05 | 3.09 | -58.52 | -59.76 |
| 2024-06-04 | 3.09 | -58.52 | -59.76 |
| 2024-06-03 | 2.87 | -59.58 | -60.71 |
| 2024-05-31 | 1.11 | -57.25 | -57.71 |
| 2024-05-30 | 1.99 | -58.25 | -59.06 |
| 2024-05-29 | 3.37 | -58.25 | -59.61 |
| 2024-05-28 | 5.08 | -58.18 | -60.20 |
| 2024-05-27 | 4.97 | -57.38 | -59.40 |
| 2024-05-24 | 3.81 | -57.05 | -58.62 |
| 2024-05-23 | 5.08 | -58.72 | -60.71 |
| 2024-05-22 | 6.85 | -55.51 | -58.36 |
| 2024-05-21 | 6.91 | -53.44 | -56.45 |
| 2024-05-20 | 9.45 | -54.86 | -58.76 |
| 2024-05-17 | 8.95 | -57.90 | -61.36 |
| 2024-05-16 | 7.90 | -59.84 | -62.78 |
| 2024-05-14 | 6.24 | -59.26 | -61.65 |
| 2024-05-13 | 6.46 | -60.68 | -63.07 |
| 2024-05-10 | 5.64 | -58.29 | -60.52 |
| 2024-05-09 | 3.15 | -58.61 | -59.88 |
| 2024-05-08 | 1.71 | -57.06 | -57.78 |
| 2024-05-07 | 2.54 | -57.77 | -58.82 |
| 2024-05-06 | 3.20 | -60.49 | -61.72 |
| 2024-05-03 | 2.54 | -60.10 | -61.09 |
| 2024-05-02 | 1.16 | -58.87 | -59.34 |
| 2024-04-30 | -1.44 | -59.91 | -59.32 |
| 2024-04-29 | -1.55 | -61.14 | -60.52 |
| 2024-04-26 | -1.93 | -62.36 | -61.62 |
| 2024-04-25 | -4.07 | -61.20 | -59.55 |
| 2024-04-24 | -4.51 | -61.26 | -59.44 |
| 2024-04-23 | -6.54 | -60.55 | -57.79 |
| 2024-04-22 | -8.45 | -57.32 | -53.38 |
| 2024-04-19 | -9.77 | -59.84 | -55.49 |
| 2024-04-18 | -8.89 | -54.99 | -50.60 |
| 2024-04-17 | -9.71 | -58.48 | -54.02 |
| 2024-04-16 | -9.66 | -56.35 | -51.68 |
| 2024-04-15 | -7.85 | -56.35 | -52.63 |
| 2024-04-12 | -7.03 | -57.45 | -54.23 |
| 2024-04-11 | -5.00 | -55.57 | -53.23 |
| 2024-04-10 | -4.73 | -55.90 | -53.71 |
| 2024-04-09 | -6.43 | -60.49 | -57.78 |
| 2024-04-08 | -7.03 | -61.78 | -58.89 |
| 2024-04-05 | -7.19 | -62.56 | -59.66 |
| 2024-04-03 | -7.19 | -64.30 | -61.54 |
| 2024-04-02 | -6.04 | -65.40 | -63.18 |
| 2024-03-28 | -8.23 | -67.02 | -64.06 |
| 2024-03-27 | -8.95 | -66.70 | -63.42 |
| 2024-03-26 | -7.74 | -66.76 | -63.97 |
| 2024-03-25 | -8.62 | -65.79 | -62.57 |
| 2024-03-22 | -8.45 | -63.14 | -59.74 |
| 2024-03-21 | -6.32 | -63.14 | -60.65 |
| 2024-03-20 | -8.12 | -63.66 | -60.44 |
| 2024-03-19 | -8.23 | -63.40 | -60.11 |
| 2024-03-18 | -7.08 | -61.98 | -59.08 |
| 2024-03-15 | -7.14 | -61.91 | -58.98 |
| 2024-03-14 | -5.93 | -61.98 | -59.58 |
| 2024-03-13 | -5.11 | -61.98 | -59.93 |
| 2024-03-12 | -5.11 | -62.17 | -60.13 |
| 2024-03-11 | -8.01 | -62.17 | -58.87 |
| 2024-03-08 | -9.27 | -61.46 | -57.52 |
| 2024-03-07 | -10.04 | -61.26 | -56.94 |
| 2024-03-06 | -9.06 | -61.26 | -57.41 |
| 2024-03-05 | -10.70 | -60.81 | -56.12 |
| 2024-03-04 | -8.29 | -60.75 | -57.20 |
| 2024-03-01 | -8.40 | -60.04 | -56.37 |
| 2024-02-29 | -8.89 | -60.75 | -56.92 |
| 2024-02-28 | -8.62 | -60.23 | -56.48 |
| 2024-02-27 | -7.08 | -60.88 | -57.89 |
| 2024-02-26 | -8.12 | -62.95 | -59.67 |
| 2024-02-23 | -7.52 | -61.85 | -58.74 |
| 2024-02-22 | -7.30 | -60.68 | -57.59 |
| 2024-02-21 | -8.78 | -61.72 | -58.03 |
| 2024-02-20 | -10.26 | -61.85 | -57.48 |
| 2024-02-19 | -10.75 | -59.45 | -54.57 |
| 2024-02-16 | -9.60 | -61.20 | -57.08 |
| 2024-02-15 | -11.90 | -61.20 | -55.96 |
| 2024-02-14 | -12.23 | -60.49 | -54.98 |
| 2024-02-09 | -13.11 | -60.49 | -54.53 |
| 2024-02-08 | -12.34 | -60.49 | -54.93 |
| 2024-02-07 | -11.25 | -60.36 | -55.34 |
| 2024-02-06 | -10.81 | -60.36 | -55.56 |
| 2024-02-05 | -14.37 | -63.59 | -57.48 |
| 2024-02-02 | -14.21 | -62.43 | -56.21 |
| 2024-02-01 | -13.77 | -62.36 | -56.36 |
| 2024-01-31 | -14.42 | -62.17 | -55.79 |
| 2024-01-30 | -13.27 | -62.36 | -56.60 |
| 2024-01-29 | -11.08 | -62.11 | -57.38 |
| 2024-01-26 | -11.79 | -61.26 | -56.08 |
| 2024-01-25 | -10.43 | -61.20 | -56.68 |
| 2024-01-24 | -12.01 | -62.49 | -57.37 |
| 2024-01-23 | -15.19 | -62.69 | -56.00 |
| 2024-01-22 | -17.22 | -61.98 | -54.07 |
| 2024-01-19 | -15.41 | -61.20 | -54.13 |
| 2024-01-18 | -14.92 | -61.20 | -54.40 |
| 2024-01-17 | -15.63 | -61.20 | -54.01 |
| 2024-01-16 | -12.34 | -58.61 | -52.79 |
| 2024-01-15 | -10.26 | -57.97 | -53.16 |
| 2024-01-12 | -10.21 | -58.29 | -53.55 |
| 2024-01-11 | -9.82 | -57.00 | -52.31 |
| 2024-01-10 | -10.97 | -57.32 | -52.06 |
| 2024-01-09 | -10.48 | -57.84 | -52.90 |
| 2024-01-08 | -10.37 | -58.10 | -53.25 |
| 2024-01-05 | -8.62 | -59.78 | -55.98 |
| 2024-01-04 | -7.91 | -59.91 | -56.47 |
| 2024-01-03 | -8.01 | -58.61 | -55.01 |
| 2024-01-02 | -7.19 | -61.20 | -58.19 |
| 2023-12-29 | -5.82 | -60.42 | -57.98 |
| 2023-12-28 | -5.60 | -60.17 | -57.80 |
| 2023-12-27 | -8.18 | -59.78 | -56.19 |
| 2023-12-22 | -9.77 | -59.45 | -55.06 |
| 2023-12-21 | -8.07 | -56.16 | -52.31 |
| 2023-12-20 | -8.18 | -56.22 | -52.32 |
| 2023-12-19 | -8.89 | -55.70 | -51.38 |
| 2023-12-18 | -8.18 | -53.50 | -49.36 |
| 2023-12-15 | -7.19 | -52.15 | -48.44 |
| 2023-12-14 | -9.38 | -53.38 | -48.55 |
| 2023-12-13 | -10.37 | -54.73 | -49.50 |
| 2023-12-12 | -9.55 | -54.47 | -49.67 |
| 2023-12-11 | -10.48 | -56.22 | -51.10 |
| 2023-12-08 | -9.82 | -54.47 | -49.52 |
| 2023-12-07 | -9.77 | -55.64 | -50.84 |
| 2023-12-06 | -9.11 | -54.73 | -50.20 |
| 2023-12-05 | -9.82 | -54.73 | -49.80 |
| 2023-12-04 | -8.01 | -53.89 | -49.88 |
| 2023-12-01 | -7.03 | -53.44 | -49.92 |
| 2023-11-30 | -5.82 | -53.76 | -50.90 |
| 2023-11-29 | -6.15 | -53.44 | -50.39 |
| 2023-11-28 | -4.12 | -55.64 | -53.73 |
| 2023-11-27 | -3.19 | -54.09 | -52.57 |
| 2023-11-24 | -3.08 | -56.67 | -55.29 |
| 2023-11-23 | -1.06 | -57.19 | -56.73 |
| 2023-11-22 | -2.15 | -55.44 | -54.46 |
| 2023-11-21 | -2.26 | -53.18 | -52.10 |
| 2023-11-20 | -1.93 | -53.44 | -52.52 |
| 2023-11-17 | -3.74 | -51.37 | -49.48 |
| 2023-11-16 | -1.66 | -51.82 | -51.01 |
| 2023-11-15 | -0.29 | -51.82 | -51.68 |
| 2023-11-14 | -3.96 | -52.41 | -50.44 |
| 2023-11-13 | -3.80 | -54.22 | -52.41 |
| 2023-11-10 | -5.17 | -54.73 | -52.27 |
| 2023-11-09 | -3.41 | -55.96 | -54.41 |
| 2023-11-08 | -3.30 | -52.73 | -51.11 |
| 2023-11-07 | -2.70 | -50.59 | -49.22 |
| 2023-11-06 | -1.00 | -53.12 | -52.64 |
| 2023-11-03 | -2.70 | -52.28 | -50.95 |
| 2023-11-02 | -5.06 | -50.85 | -48.24 |
| 2023-11-01 | -5.82 | -52.34 | -49.39 |
| 2023-10-31 | -5.66 | -48.27 | -45.16 |
| 2023-10-30 | -3.96 | -46.26 | -44.05 |
| 2023-10-27 | -3.96 | -44.39 | -42.09 |
| 2023-10-26 | -6.03 | -46.97 | -43.57 |
| 2023-10-25 | -5.77 | -47.36 | -44.14 |
| 2023-10-24 | -6.51 | -52.34 | -49.02 |
| 2023-10-20 | -5.50 | -52.02 | -49.22 |
| 2023-10-19 | -4.86 | -50.27 | -47.73 |
| 2023-10-18 | -2.37 | -50.27 | -49.07 |
| 2023-10-17 | -2.26 | -48.78 | -47.60 |
| 2023-10-16 | -2.95 | -49.50 | -47.96 |
| 2023-10-13 | -2.05 | -52.15 | -51.15 |
| 2023-10-12 | 0.18 | -50.01 | -50.10 |
| 2023-10-11 | -1.46 | -47.62 | -46.84 |
| 2023-10-10 | -2.69 | -47.81 | -46.37 |
| 2023-10-09 | -3.48 | -47.04 | -45.13 |
| 2023-10-06 | -3.64 | -44.45 | -42.35 |
| 2023-10-05 | -5.24 | -46.91 | -43.98 |
| 2023-10-04 | -5.39 | -44.39 | -41.22 |
| 2023-10-03 | -4.70 | -41.93 | -39.06 |
| 2023-09-29 | -2.05 | -37.21 | -35.90 |
| 2023-09-28 | -4.39 | -52.79 | -50.63 |
| 2023-09-27 | -3.06 | -50.85 | -49.30 |
| 2023-09-26 | -3.91 | -50.34 | -48.32 |
| 2023-09-25 | -2.58 | -53.44 | -52.21 |
| 2023-09-22 | -0.67 | -56.35 | -56.06 |
| 2023-09-21 | -2.90 | -58.16 | -56.91 |
| 2023-09-20 | -1.68 | -57.58 | -56.86 |
| 2023-09-19 | -1.04 | -56.67 | -56.22 |
| 2023-09-18 | -1.52 | -57.06 | -56.40 |
| 2023-09-15 | -0.14 | -56.54 | -56.48 |
| 2023-09-14 | -0.67 | -56.03 | -55.73 |
| 2023-09-13 | -0.93 | -56.09 | -55.68 |
| 2023-09-12 | -0.88 | -57.00 | -56.61 |
| 2023-09-11 | -0.56 | -54.73 | -54.48 |
| 2023-09-07 | -0.19 | -56.03 | -55.94 |
| 2023-09-06 | 1.03 | -55.38 | -55.84 |
| 2023-09-05 | 1.03 | -53.57 | -54.04 |
| 2023-09-04 | 3.16 | -56.03 | -57.37 |
| 2023-08-31 | 0.55 | -60.23 | -60.45 |
| 2023-08-30 | 0.93 | -60.04 | -60.40 |
| 2023-08-29 | 1.09 | -56.80 | -57.27 |
| 2023-08-28 | -0.93 | -51.63 | -51.17 |
| 2023-08-25 | -1.68 | -52.73 | -51.92 |
| 2023-08-24 | -0.35 | -47.62 | -47.44 |
| 2023-08-23 | -2.21 | -39.86 | -38.50 |
| 2023-08-22 | -2.69 | -38.31 | -36.61 |
| 2023-08-21 | -3.59 | -34.04 | -31.58 |
| 2023-08-18 | -1.84 | -34.69 | -33.47 |
| 2023-08-17 | 0.29 | -35.07 | -35.26 |
| 2023-08-16 | 0.13 | -34.04 | -34.13 |
| 2023-08-15 | 1.51 | -33.52 | -34.51 |
| 2023-08-14 | 2.52 | -33.39 | -35.03 |
| 2023-08-11 | 4.22 | -33.13 | -35.84 |
| 2023-08-10 | 5.07 | -32.10 | -35.38 |
| 2023-08-09 | 4.96 | -29.25 | -32.60 |
| 2023-08-08 | 4.59 | -27.44 | -30.63 |
| 2023-08-07 | 6.45 | -24.99 | -29.53 |
| 2023-08-04 | 6.45 | -25.12 | -29.65 |
| 2023-08-03 | 5.71 | -23.05 | -27.20 |
| 2023-08-02 | 6.19 | -23.18 | -27.65 |
| 2023-08-01 | 9.11 | -22.53 | -29.00 |
| 2023-07-31 | 9.11 | -23.56 | -29.94 |
| 2023-07-28 | 8.47 | -23.05 | -29.06 |
| 2023-07-27 | 6.88 | -23.56 | -28.48 |
| 2023-07-26 | 5.49 | -25.63 | -29.51 |
| 2023-07-25 | 5.81 | -25.63 | -29.72 |
| 2023-07-24 | 1.78 | -24.60 | -25.91 |
| 2023-07-21 | 4.06 | -23.95 | -26.92 |
| 2023-07-20 | 3.05 | -23.43 | -25.70 |
| 2023-07-19 | 3.26 | -23.95 | -26.36 |
| 2023-07-18 | 3.64 | -26.80 | -29.37 |
| 2023-07-14 | 5.71 | -28.87 | -32.71 |
| 2023-07-13 | 5.44 | -26.80 | -30.57 |
| 2023-07-12 | 2.84 | -26.80 | -28.82 |
| 2023-07-11 | 1.67 | -26.67 | -27.87 |
| 2023-07-10 | 0.82 | -26.93 | -27.52 |
| 2023-07-07 | 0.18 | -29.38 | -29.51 |
| 2023-07-06 | 1.03 | -27.83 | -28.57 |
| 2023-07-05 | 3.42 | -33.39 | -35.60 |
| 2023-07-04 | 4.96 | -29.38 | -32.72 |
| 2023-07-03 | 4.33 | -30.68 | -33.55 |
| 2023-06-30 | 2.25 | -29.00 | -30.56 |
| 2023-06-29 | 2.36 | -23.18 | -24.95 |
| 2023-06-28 | 3.74 | -30.42 | -32.93 |
| 2023-06-27 | 3.48 | -27.70 | -30.13 |
| 2023-06-26 | 1.72 | -27.31 | -28.55 |
| 2023-06-23 | 2.10 | -23.43 | -25.01 |
| 2023-06-21 | 3.85 | -23.18 | -26.02 |
| 2023-06-20 | 5.81 | -24.08 | -28.25 |
| 2023-06-19 | 7.30 | -23.69 | -28.89 |
| 2023-06-16 | 8.04 | -23.43 | -29.14 |
| 2023-06-15 | 6.98 | -24.08 | -29.04 |
| 2023-06-14 | 4.64 | -23.69 | -27.08 |
| 2023-06-13 | 5.34 | -24.21 | -28.05 |
| 2023-06-12 | 4.64 | -22.14 | -25.60 |
| 2023-06-09 | 4.43 | -23.05 | -26.31 |
| 2023-06-08 | 3.85 | -20.46 | -23.41 |
| 2023-06-07 | 3.53 | -24.86 | -27.42 |
| 2023-06-06 | 2.57 | -24.21 | -26.11 |
| 2023-06-05 | 2.79 | -23.69 | -25.76 |
| 2023-06-02 | 1.94 | -24.47 | -25.90 |
| 2023-06-01 | -2.10 | -24.47 | -22.85 |
| 2023-05-31 | -1.84 | -22.40 | -20.95 |
| 2023-05-30 | -0.03 | -23.69 | -23.67 |
| 2023-05-29 | -0.24 | -28.09 | -27.92 |
| 2023-05-25 | 0.77 | -29.00 | -29.54 |
| 2023-05-24 | 2.57 | -28.87 | -30.65 |
| 2023-05-23 | 4.11 | -28.87 | -31.68 |
| 2023-05-22 | 5.39 | -28.87 | -32.50 |
| 2023-05-19 | 4.11 | -28.35 | -31.18 |
| 2023-05-18 | 5.60 | -29.90 | -33.62 |
| 2023-05-17 | 4.59 | -28.87 | -31.99 |
| 2023-05-16 | 6.88 | -30.16 | -34.65 |
| 2023-05-15 | 6.88 | -31.45 | -35.86 |
| 2023-05-12 | 4.91 | -32.62 | -35.77 |
| 2023-05-11 | 5.49 | -31.58 | -35.15 |
| 2023-05-10 | 5.55 | -30.16 | -33.83 |
| 2023-05-09 | 6.03 | -32.75 | -36.57 |
| 2023-05-08 | 8.36 | -30.68 | -36.03 |
| 2023-05-05 | 7.09 | -30.81 | -35.39 |
| 2023-05-04 | 6.56 | -29.13 | -33.49 |
| 2023-05-03 | 5.07 | -30.55 | -33.90 |
| 2023-05-02 | 6.19 | -30.68 | -34.72 |
| 2023-04-28 | 6.24 | -29.64 | -33.77 |
| 2023-04-27 | 5.92 | -30.55 | -34.43 |
| 2023-04-26 | 5.34 | -29.51 | -33.09 |
| 2023-04-25 | 4.76 | -29.00 | -32.22 |
| 2023-04-24 | 6.55 | -29.25 | -33.61 |
| 2023-04-21 | 6.98 | -31.58 | -36.04 |
| 2023-04-20 | 8.88 | -29.64 | -35.38 |
| 2023-04-19 | 8.67 | -28.35 | -34.06 |
| 2023-04-18 | 10.15 | -28.48 | -35.07 |
| 2023-04-17 | 11.10 | -28.87 | -35.97 |
| 2023-04-14 | 9.41 | -26.80 | -33.09 |
| 2023-04-13 | 8.67 | -26.93 | -32.76 |
| 2023-04-12 | 8.46 | -27.57 | -33.22 |
| 2023-04-11 | 9.51 | -24.86 | -31.38 |
| 2023-04-06 | 8.56 | -24.34 | -30.31 |
| 2023-04-04 | 8.25 | -26.93 | -32.49 |
| 2023-04-03 | 8.88 | -23.69 | -29.92 |
| 2023-03-31 | 8.77 | -20.33 | -26.76 |
| 2023-03-30 | 8.46 | -20.33 | -26.54 |
| 2023-03-29 | 7.72 | -19.68 | -25.44 |
| 2023-03-28 | 5.71 | -21.49 | -25.73 |
| 2023-03-27 | 4.49 | -26.67 | -29.82 |
| 2023-03-24 | 6.24 | -24.60 | -29.03 |
| 2023-03-23 | 7.08 | -23.56 | -28.62 |
| 2023-03-22 | 4.65 | -25.63 | -28.94 |
| 2023-03-21 | 2.85 | -24.34 | -26.44 |
| 2023-03-20 | 1.53 | -25.76 | -26.88 |
| 2023-03-17 | 4.33 | -22.40 | -25.62 |
| 2023-03-16 | 2.70 | -28.48 | -30.36 |
| 2023-03-15 | 4.55 | -27.06 | -30.23 |
| 2023-03-14 | 2.85 | -29.13 | -31.09 |
| 2023-03-13 | 5.29 | -24.86 | -28.63 |
| 2023-03-10 | 3.01 | -19.94 | -22.28 |
| 2023-03-09 | 6.55 | -18.52 | -23.53 |
| 2023-03-08 | 6.98 | -17.61 | -22.99 |
| 2023-03-07 | 9.51 | -16.84 | -24.06 |
| 2023-03-06 | 9.94 | -12.83 | -20.71 |
| 2023-03-03 | 9.83 | -9.85 | -17.92 |
| 2023-03-02 | 8.88 | -9.34 | -16.73 |
| 2023-03-01 | 9.73 | -9.47 | -17.49 |
| 2023-02-28 | 5.66 | -10.63 | -15.41 |
| 2023-02-27 | 6.13 | -6.10 | -11.53 |
| 2023-02-24 | 6.98 | -4.16 | -10.41 |
| 2023-02-23 | 8.25 | -2.61 | -10.03 |
| 2023-02-22 | 8.56 | -4.42 | -11.96 |
| 2023-02-21 | 9.30 | -3.91 | -12.08 |
| 2023-02-20 | 10.99 | -4.81 | -14.24 |
| 2023-02-17 | 10.36 | -5.59 | -14.45 |
| 2023-02-16 | 11.73 | -2.48 | -12.72 |
| 2023-02-15 | 10.68 | -4.81 | -13.99 |
| 2023-02-14 | 12.26 | -6.23 | -16.48 |
| 2023-02-13 | 12.79 | -5.20 | -15.95 |
| 2023-02-10 | 12.58 | -6.10 | -16.60 |
| 2023-02-09 | 15.01 | -2.35 | -15.10 |
| 2023-02-08 | 13.21 | -4.68 | -15.81 |
| 2023-02-07 | 13.21 | -10.89 | -21.29 |
| 2023-02-06 | 12.90 | -11.67 | -21.76 |
| 2023-02-03 | 15.12 | -9.98 | -21.80 |
| 2023-02-02 | 16.70 | -10.11 | -22.98 |
| 2023-02-01 | 17.23 | -11.79 | -24.76 |
| 2023-01-31 | 16.28 | -10.24 | -22.81 |
| 2023-01-30 | 17.44 | -8.04 | -21.70 |
| 2023-01-27 | 20.40 | -3.13 | -19.54 |
| 2023-01-26 | 20.08 | -2.74 | -19.01 |
| 2023-01-20 | 17.23 | -3.00 | -17.26 |
| 2023-01-19 | 15.12 | -1.32 | -14.28 |
| 2023-01-18 | 15.33 | -3.00 | -15.89 |
| 2023-01-17 | 14.69 | -4.94 | -17.12 |
| 2023-01-16 | 15.43 | -5.59 | -18.21 |
| 2023-01-13 | 15.54 | -3.26 | -16.27 |
| 2023-01-12 | 14.38 | -0.13 | -12.68 |
| 2023-01-11 | 14.06 | 0.63 | -11.77 |
| 2023-01-10 | 13.42 | 0.89 | -11.05 |
| 2023-01-09 | 13.64 | 1.52 | -10.66 |
| 2023-01-06 | 11.63 | 1.27 | -9.28 |
| 2023-01-05 | 11.95 | 1.01 | -9.77 |
| 2023-01-04 | 10.57 | 1.14 | -8.53 |
| 2023-01-03 | 7.08 | 0.51 | -6.14 |
| 2022-12-30 | 5.29 | 3.80 | -1.41 |
| 2022-12-29 | 4.92 | -0.38 | -5.05 |
| 2022-12-28 | 5.92 | -3.04 | -8.46 |
| 2022-12-23 | 4.12 | 1.52 | -2.50 |
| 2022-12-22 | 4.60 | 0.00 | -4.40 |
| 2022-12-21 | 1.96 | 0.38 | -1.55 |
| 2022-12-20 | 1.53 | 1.52 | -0.01 |
| 2022-12-19 | 3.12 | 0.89 | -2.16 |
| 2022-12-16 | 3.70 | 0.63 | -2.96 |
| 2022-12-15 | 3.12 | 0.00 | -3.02 |
| 2022-12-14 | 4.65 | 1.90 | -2.63 |
| 2022-12-13 | 4.28 | 0.13 | -3.98 |
| 2022-12-12 | 3.49 | 3.16 | -0.31 |
| 2022-12-09 | 5.71 | -2.66 | -7.91 |
| 2022-12-08 | 3.38 | -3.67 | -6.82 |
| 2022-12-07 | 0.32 | -3.42 | -3.72 |
| 2022-12-06 | 3.49 | -3.67 | -6.92 |
| 2022-12-05 | 3.44 | -3.54 | -6.75 |
| 2022-12-02 | -0.79 | 0.00 | 0.80 |
| 2022-12-01 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy