Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8189 % |
Stock 8189 rel. % |
|---|---|---|---|
| 2025-09-11 | 419.97 | -25.00 | -85.58 |
| 2025-09-10 | 421.52 | -27.50 | -86.10 |
| 2025-09-09 | 416.46 | -25.83 | -85.64 |
| 2025-09-08 | 409.85 | -23.33 | -84.96 |
| 2025-09-05 | 405.57 | -23.33 | -84.84 |
| 2025-09-04 | 398.56 | -22.50 | -84.46 |
| 2025-09-03 | 404.01 | -21.67 | -84.46 |
| 2025-09-02 | 406.73 | -21.67 | -84.54 |
| 2025-09-01 | 409.07 | -20.00 | -84.29 |
| 2025-08-29 | 398.56 | -20.83 | -84.12 |
| 2025-08-28 | 396.23 | -21.67 | -84.21 |
| 2025-08-27 | 400.12 | -23.33 | -84.67 |
| 2025-08-26 | 406.34 | -23.33 | -84.86 |
| 2025-08-25 | 412.96 | -23.33 | -85.05 |
| 2025-08-22 | 402.84 | -21.67 | -84.42 |
| 2025-08-21 | 398.56 | -22.50 | -84.46 |
| 2025-08-20 | 399.34 | -21.67 | -84.31 |
| 2025-08-19 | 398.56 | -21.67 | -84.29 |
| 2025-08-18 | 399.34 | -20.83 | -84.15 |
| 2025-08-15 | 402.06 | -20.83 | -84.23 |
| 2025-08-14 | 406.34 | -20.83 | -84.37 |
| 2025-08-13 | 407.51 | -21.67 | -84.57 |
| 2025-08-12 | 395.84 | -20.83 | -84.03 |
| 2025-08-11 | 394.28 | -22.50 | -84.32 |
| 2025-08-08 | 393.89 | -24.17 | -84.65 |
| 2025-08-07 | 397.39 | -24.17 | -84.75 |
| 2025-08-06 | 394.67 | -23.33 | -84.50 |
| 2025-08-05 | 393.50 | -25.00 | -84.80 |
| 2025-08-04 | 390.39 | -25.00 | -84.71 |
| 2025-08-01 | 386.11 | -25.00 | -84.57 |
| 2025-07-31 | 391.56 | -25.83 | -84.91 |
| 2025-07-30 | 399.34 | -25.00 | -84.98 |
| 2025-07-29 | 406.34 | -22.50 | -84.69 |
| 2025-07-28 | 407.12 | -19.17 | -84.06 |
| 2025-07-25 | 403.62 | -20.83 | -84.28 |
| 2025-07-24 | 409.07 | -18.33 | -83.96 |
| 2025-07-23 | 406.34 | -17.50 | -83.71 |
| 2025-07-22 | 398.17 | -17.50 | -83.44 |
| 2025-07-21 | 395.45 | -21.67 | -84.19 |
| 2025-07-18 | 392.72 | -20.00 | -83.76 |
| 2025-07-17 | 386.50 | -20.00 | -83.56 |
| 2025-07-16 | 386.11 | -24.17 | -84.40 |
| 2025-07-15 | 388.05 | -24.17 | -84.46 |
| 2025-07-14 | 380.66 | -20.00 | -83.36 |
| 2025-07-11 | 379.10 | -16.67 | -82.61 |
| 2025-07-10 | 377.15 | -13.33 | -81.84 |
| 2025-07-09 | 374.43 | -26.67 | -84.54 |
| 2025-07-08 | 379.49 | -32.50 | -85.92 |
| 2025-07-07 | 374.04 | -31.67 | -85.58 |
| 2025-07-04 | 374.82 | -33.33 | -85.96 |
| 2025-07-03 | 377.54 | -35.00 | -86.39 |
| 2025-07-02 | 379.49 | -33.33 | -86.10 |
| 2025-06-30 | 377.15 | -33.33 | -86.03 |
| 2025-06-27 | 380.66 | -33.33 | -86.13 |
| 2025-06-26 | 381.83 | -34.17 | -86.34 |
| 2025-06-25 | 384.55 | -33.33 | -86.24 |
| 2025-06-24 | 378.71 | -35.00 | -86.42 |
| 2025-06-23 | 368.98 | -32.50 | -85.61 |
| 2025-06-20 | 365.48 | -32.50 | -85.50 |
| 2025-06-19 | 360.03 | -33.33 | -85.51 |
| 2025-06-18 | 369.37 | -33.33 | -85.80 |
| 2025-06-17 | 374.82 | -33.33 | -85.96 |
| 2025-06-16 | 376.38 | -33.33 | -86.01 |
| 2025-06-13 | 372.10 | -35.00 | -86.23 |
| 2025-06-12 | 375.99 | -35.00 | -86.34 |
| 2025-06-11 | 381.44 | -33.33 | -86.15 |
| 2025-06-10 | 376.77 | -33.33 | -86.02 |
| 2025-06-09 | 376.77 | -32.50 | -85.84 |
| 2025-06-06 | 370.15 | -33.33 | -85.82 |
| 2025-06-05 | 370.93 | -33.33 | -85.84 |
| 2025-06-04 | 366.26 | -33.33 | -85.70 |
| 2025-06-03 | 363.53 | -33.33 | -85.62 |
| 2025-06-02 | 356.92 | -34.17 | -85.59 |
| 2025-05-30 | 358.86 | -33.33 | -85.47 |
| 2025-05-29 | 364.31 | -33.33 | -85.64 |
| 2025-05-28 | 358.47 | -33.33 | -85.46 |
| 2025-05-27 | 360.42 | -33.33 | -85.52 |
| 2025-05-26 | 357.70 | -35.00 | -85.80 |
| 2025-05-23 | 363.53 | -36.67 | -86.34 |
| 2025-05-22 | 362.37 | -32.50 | -85.40 |
| 2025-05-21 | 368.20 | -30.00 | -85.05 |
| 2025-05-20 | 364.70 | -30.83 | -85.12 |
| 2025-05-19 | 358.08 | -28.33 | -84.36 |
| 2025-05-16 | 358.47 | -26.67 | -84.00 |
| 2025-05-15 | 360.42 | -26.67 | -84.07 |
| 2025-05-14 | 363.53 | -25.00 | -83.82 |
| 2025-05-13 | 352.64 | -24.17 | -83.25 |
| 2025-05-12 | 361.98 | -21.67 | -83.04 |
| 2025-05-09 | 348.74 | -21.67 | -82.54 |
| 2025-05-08 | 346.41 | -20.00 | -82.08 |
| 2025-05-07 | 344.46 | -20.83 | -82.19 |
| 2025-05-06 | 344.46 | -20.83 | -82.19 |
| 2025-05-02 | 340.96 | -22.50 | -82.42 |
| 2025-04-30 | 333.18 | -25.00 | -82.69 |
| 2025-04-29 | 330.84 | -25.83 | -82.79 |
| 2025-04-28 | 330.06 | -24.17 | -82.37 |
| 2025-04-25 | 330.06 | -24.17 | -82.37 |
| 2025-04-24 | 328.14 | -20.00 | -81.31 |
| 2025-04-23 | 331.60 | -23.33 | -82.24 |
| 2025-04-22 | 321.97 | -25.83 | -82.42 |
| 2025-04-17 | 318.50 | -25.83 | -82.28 |
| 2025-04-16 | 311.18 | -26.67 | -82.17 |
| 2025-04-15 | 319.27 | -27.50 | -82.71 |
| 2025-04-14 | 318.50 | -26.67 | -82.48 |
| 2025-04-11 | 308.87 | -26.67 | -82.06 |
| 2025-04-10 | 304.63 | -30.00 | -82.70 |
| 2025-04-09 | 295.77 | -26.67 | -81.47 |
| 2025-04-08 | 291.53 | -27.50 | -81.48 |
| 2025-04-07 | 286.13 | -34.17 | -82.95 |
| 2025-04-03 | 345.86 | -20.83 | -82.24 |
| 2025-04-02 | 353.18 | -22.50 | -82.90 |
| 2025-04-01 | 352.80 | -22.50 | -82.88 |
| 2025-03-31 | 352.03 | -22.50 | -82.86 |
| 2025-03-28 | 357.04 | -20.00 | -82.50 |
| 2025-03-27 | 360.12 | -20.83 | -82.79 |
| 2025-03-26 | 358.19 | -20.00 | -82.54 |
| 2025-03-25 | 355.88 | -21.67 | -82.82 |
| 2025-03-24 | 366.29 | -18.33 | -82.49 |
| 2025-03-21 | 362.43 | -21.67 | -83.06 |
| 2025-03-20 | 372.84 | -15.00 | -82.02 |
| 2025-03-19 | 383.24 | -15.00 | -82.41 |
| 2025-03-18 | 382.47 | -18.33 | -83.07 |
| 2025-03-17 | 371.30 | -20.00 | -83.03 |
| 2025-03-14 | 367.44 | -13.33 | -81.46 |
| 2025-03-13 | 357.81 | -13.33 | -81.07 |
| 2025-03-12 | 362.05 | -13.33 | -81.24 |
| 2025-03-11 | 363.20 | -11.67 | -80.93 |
| 2025-03-10 | 363.97 | -10.00 | -80.60 |
| 2025-03-07 | 372.45 | -6.67 | -80.24 |
| 2025-03-06 | 374.38 | -8.33 | -80.68 |
| 2025-03-05 | 358.58 | -10.00 | -80.37 |
| 2025-03-04 | 345.86 | -17.50 | -81.50 |
| 2025-03-03 | 347.40 | -11.67 | -80.26 |
| 2025-02-28 | 346.25 | -8.33 | -79.46 |
| 2025-02-27 | 361.28 | -10.00 | -80.49 |
| 2025-02-26 | 361.66 | -11.67 | -80.87 |
| 2025-02-25 | 347.79 | 0.00 | -77.67 |
| 2025-02-24 | 353.57 | 0.00 | -77.95 |
| 2025-02-21 | 356.27 | -11.67 | -80.64 |
| 2025-02-20 | 338.54 | -23.33 | -82.52 |
| 2025-02-19 | 345.86 | -35.00 | -85.42 |
| 2025-02-18 | 346.63 | -33.33 | -85.07 |
| 2025-02-17 | 339.70 | -33.33 | -84.84 |
| 2025-02-14 | 339.70 | -33.33 | -84.84 |
| 2025-02-13 | 323.90 | -28.33 | -83.09 |
| 2025-02-12 | 325.05 | -33.33 | -84.32 |
| 2025-02-11 | 314.65 | -27.50 | -82.52 |
| 2025-02-10 | 318.50 | -20.83 | -81.08 |
| 2025-02-07 | 311.18 | -22.50 | -81.15 |
| 2025-02-06 | 306.56 | -22.50 | -80.94 |
| 2025-02-05 | 300.77 | -22.50 | -80.66 |
| 2025-02-04 | 304.63 | -23.33 | -81.05 |
| 2025-02-03 | 293.84 | -20.83 | -79.90 |
| 2025-01-28 | 293.84 | -23.33 | -80.53 |
| 2025-01-27 | 293.07 | -21.67 | -80.07 |
| 2025-01-24 | 290.37 | -25.00 | -80.79 |
| 2025-01-23 | 283.43 | -27.50 | -81.09 |
| 2025-01-22 | 284.78 | -24.17 | -80.29 |
| 2025-01-21 | 291.53 | -25.83 | -81.06 |
| 2025-01-20 | 287.67 | -29.17 | -81.73 |
| 2025-01-17 | 281.31 | -29.17 | -81.42 |
| 2025-01-16 | 280.54 | -45.83 | -85.77 |
| 2025-01-15 | 275.34 | -47.50 | -86.01 |
| 2025-01-14 | 274.57 | -48.33 | -86.21 |
| 2025-01-13 | 267.83 | -47.50 | -85.73 |
| 2025-01-10 | 271.29 | -50.83 | -86.76 |
| 2025-01-09 | 274.38 | -49.17 | -86.42 |
| 2025-01-08 | 275.15 | -49.17 | -86.45 |
| 2025-01-07 | 278.23 | -50.00 | -86.78 |
| 2025-01-06 | 283.05 | -50.83 | -87.16 |
| 2025-01-03 | 284.20 | -52.50 | -87.64 |
| 2025-01-02 | 281.12 | -53.33 | -87.76 |
| 2024-12-31 | 290.37 | -45.83 | -86.12 |
| 2024-12-30 | 288.83 | -54.17 | -88.21 |
| 2024-12-27 | 289.60 | -55.00 | -88.45 |
| 2024-12-24 | 291.14 | -54.17 | -88.28 |
| 2024-12-23 | 285.75 | -54.17 | -88.12 |
| 2024-12-20 | 283.24 | -55.00 | -88.26 |
| 2024-12-19 | 283.82 | -54.17 | -88.06 |
| 2024-12-18 | 286.13 | -54.17 | -88.13 |
| 2024-12-17 | 283.43 | -54.17 | -88.05 |
| 2024-12-16 | 284.01 | -54.17 | -88.06 |
| 2024-12-13 | 286.90 | -53.33 | -87.94 |
| 2024-12-12 | 295.77 | -54.17 | -88.42 |
| 2024-12-11 | 291.53 | -55.00 | -88.51 |
| 2024-12-10 | 294.61 | -51.67 | -87.75 |
| 2024-12-09 | 296.15 | -55.00 | -88.64 |
| 2024-12-06 | 286.13 | -55.00 | -88.35 |
| 2024-12-05 | 279.97 | -55.00 | -88.16 |
| 2024-12-04 | 283.05 | -55.00 | -88.25 |
| 2024-12-03 | 283.05 | -52.50 | -87.60 |
| 2024-12-02 | 280.35 | -54.17 | -87.95 |
| 2024-11-29 | 277.65 | -55.00 | -88.08 |
| 2024-11-28 | 275.73 | -53.33 | -87.58 |
| 2024-11-27 | 280.74 | -55.00 | -88.18 |
| 2024-11-26 | 271.29 | -55.00 | -87.88 |
| 2024-11-25 | 271.68 | -55.00 | -87.89 |
| 2024-11-22 | 272.64 | -40.00 | -83.90 |
| 2024-11-21 | 279.97 | -40.00 | -84.21 |
| 2024-11-20 | 281.89 | -48.33 | -86.47 |
| 2024-11-19 | 281.31 | -62.00 | -90.03 |
| 2024-11-18 | 279.77 | -63.17 | -90.30 |
| 2024-11-15 | 276.69 | -63.50 | -90.31 |
| 2024-11-14 | 276.69 | -63.33 | -90.27 |
| 2024-11-13 | 284.20 | -63.33 | -90.46 |
| 2024-11-12 | 284.78 | -62.50 | -90.25 |
| 2024-11-11 | 296.15 | -61.67 | -90.32 |
| 2024-11-08 | 301.16 | -61.67 | -90.44 |
| 2024-11-07 | 306.17 | -67.50 | -92.00 |
| 2024-11-06 | 297.69 | -67.50 | -91.83 |
| 2024-11-05 | 306.94 | -68.33 | -92.22 |
| 2024-11-04 | 298.46 | -68.33 | -92.05 |
| 2024-11-01 | 297.31 | -67.50 | -91.82 |
| 2024-10-31 | 294.22 | -67.50 | -91.76 |
| 2024-10-30 | 294.22 | -67.50 | -91.76 |
| 2024-10-29 | 300.77 | -67.50 | -91.89 |
| 2024-10-28 | 298.90 | -67.50 | -91.85 |
| 2024-10-25 | 299.28 | -67.50 | -91.86 |
| 2024-10-24 | 297.03 | -67.50 | -91.81 |
| 2024-10-23 | 301.90 | -67.50 | -91.91 |
| 2024-10-22 | 297.03 | -67.50 | -91.81 |
| 2024-10-21 | 296.66 | -67.50 | -91.81 |
| 2024-10-18 | 302.27 | -67.50 | -91.92 |
| 2024-10-17 | 288.43 | -66.83 | -91.46 |
| 2024-10-16 | 292.54 | -66.67 | -91.51 |
| 2024-10-15 | 294.04 | -67.33 | -91.71 |
| 2024-10-14 | 307.88 | -67.33 | -91.99 |
| 2024-10-10 | 310.88 | -67.17 | -92.01 |
| 2024-10-09 | 298.90 | -67.00 | -91.73 |
| 2024-10-08 | 304.89 | -67.00 | -91.85 |
| 2024-10-07 | 345.31 | -66.83 | -92.55 |
| 2024-10-04 | 338.94 | -68.67 | -92.86 |
| 2024-10-03 | 326.97 | -71.67 | -93.36 |
| 2024-10-02 | 332.96 | -71.67 | -93.46 |
| 2024-09-30 | 308.26 | -71.67 | -93.06 |
| 2024-09-27 | 299.28 | -73.33 | -93.32 |
| 2024-09-26 | 286.55 | -70.00 | -92.24 |
| 2024-09-25 | 271.21 | -70.00 | -91.92 |
| 2024-09-24 | 269.34 | -70.00 | -91.88 |
| 2024-09-23 | 254.56 | -69.67 | -91.44 |
| 2024-09-20 | 254.37 | -71.83 | -92.05 |
| 2024-09-19 | 250.26 | -72.17 | -92.05 |
| 2024-09-17 | 243.33 | -80.83 | -94.42 |
| 2024-09-16 | 239.22 | -70.83 | -91.40 |
| 2024-09-13 | 238.10 | -70.83 | -91.37 |
| 2024-09-12 | 235.66 | -70.00 | -91.06 |
| 2024-09-11 | 232.48 | -70.00 | -90.98 |
| 2024-09-10 | 235.10 | -66.67 | -90.05 |
| 2024-09-09 | 233.79 | -65.00 | -89.51 |
| 2024-09-05 | 238.47 | -65.00 | -89.66 |
| 2024-09-04 | 238.28 | -64.17 | -89.41 |
| 2024-09-03 | 242.02 | -63.33 | -89.28 |
| 2024-09-02 | 242.40 | -65.50 | -89.92 |
| 2024-08-30 | 248.20 | -65.50 | -90.09 |
| 2024-08-29 | 243.71 | -65.33 | -89.91 |
| 2024-08-28 | 242.40 | -65.33 | -89.88 |
| 2024-08-27 | 245.58 | -65.33 | -89.97 |
| 2024-08-26 | 243.71 | -65.00 | -89.82 |
| 2024-08-23 | 240.71 | -68.33 | -90.71 |
| 2024-08-22 | 240.90 | -69.83 | -91.15 |
| 2024-08-21 | 236.04 | -60.00 | -88.10 |
| 2024-08-20 | 238.28 | -75.83 | -92.86 |
| 2024-08-19 | 239.59 | -82.83 | -94.94 |
| 2024-08-16 | 236.97 | -83.50 | -95.10 |
| 2024-08-15 | 230.99 | -83.50 | -95.01 |
| 2024-08-14 | 230.42 | -83.50 | -95.01 |
| 2024-08-13 | 231.73 | -83.67 | -95.08 |
| 2024-08-12 | 230.42 | -84.50 | -95.31 |
| 2024-08-09 | 230.42 | -84.50 | -95.31 |
| 2024-08-08 | 226.31 | -84.33 | -95.20 |
| 2024-08-07 | 226.12 | -84.33 | -95.20 |
| 2024-08-06 | 221.82 | -84.33 | -95.13 |
| 2024-08-05 | 222.75 | -85.67 | -95.56 |
| 2024-08-02 | 227.62 | -85.67 | -95.62 |
| 2024-08-01 | 233.98 | -86.50 | -95.96 |
| 2024-07-31 | 236.04 | -86.50 | -95.98 |
| 2024-07-30 | 228.37 | -86.50 | -95.89 |
| 2024-07-29 | 233.79 | -86.50 | -95.96 |
| 2024-07-26 | 228.37 | -86.50 | -95.89 |
| 2024-07-25 | 228.74 | -86.50 | -95.89 |
| 2024-07-24 | 234.54 | -86.50 | -95.96 |
| 2024-07-23 | 237.16 | -86.50 | -96.00 |
| 2024-07-22 | 240.90 | -86.50 | -96.04 |
| 2024-07-19 | 236.41 | -86.50 | -95.99 |
| 2024-07-18 | 242.96 | -86.50 | -96.06 |
| 2024-07-17 | 242.02 | -88.00 | -96.49 |
| 2024-07-16 | 242.02 | -88.00 | -96.49 |
| 2024-07-15 | 247.64 | -88.17 | -96.60 |
| 2024-07-12 | 252.88 | -88.17 | -96.65 |
| 2024-07-11 | 244.27 | -88.17 | -96.56 |
| 2024-07-10 | 237.16 | -88.17 | -96.49 |
| 2024-07-09 | 237.72 | -88.17 | -96.50 |
| 2024-07-08 | 238.28 | -88.17 | -96.50 |
| 2024-07-05 | 241.65 | -88.50 | -96.63 |
| 2024-07-04 | 246.33 | -87.33 | -96.34 |
| 2024-07-03 | 244.27 | -87.33 | -96.32 |
| 2024-07-02 | 240.34 | -87.33 | -96.28 |
| 2024-06-28 | 239.03 | -87.33 | -96.26 |
| 2024-06-27 | 239.22 | -87.33 | -96.27 |
| 2024-06-26 | 245.58 | -87.33 | -96.33 |
| 2024-06-25 | 244.83 | -87.33 | -96.33 |
| 2024-06-24 | 244.27 | -87.33 | -96.32 |
| 2024-06-21 | 244.27 | -87.33 | -96.32 |
| 2024-06-20 | 250.07 | -87.33 | -96.38 |
| 2024-06-19 | 251.94 | -87.33 | -96.40 |
| 2024-06-18 | 242.21 | -87.33 | -96.30 |
| 2024-06-17 | 242.40 | -87.33 | -96.30 |
| 2024-06-14 | 241.84 | -87.33 | -96.29 |
| 2024-06-13 | 245.39 | -87.33 | -96.33 |
| 2024-06-12 | 242.21 | -87.33 | -96.30 |
| 2024-06-11 | 246.14 | -87.33 | -96.34 |
| 2024-06-07 | 249.13 | -87.33 | -96.37 |
| 2024-06-06 | 251.01 | -87.33 | -96.39 |
| 2024-06-05 | 249.13 | -87.33 | -96.37 |
| 2024-06-04 | 249.13 | -88.50 | -96.71 |
| 2024-06-03 | 248.39 | -88.17 | -96.60 |
| 2024-05-31 | 242.40 | -88.67 | -96.69 |
| 2024-05-30 | 245.39 | -88.67 | -96.72 |
| 2024-05-29 | 250.07 | -88.67 | -96.76 |
| 2024-05-28 | 255.87 | -88.00 | -96.63 |
| 2024-05-27 | 255.50 | -88.00 | -96.62 |
| 2024-05-24 | 251.57 | -88.00 | -96.59 |
| 2024-05-23 | 255.87 | -88.00 | -96.63 |
| 2024-05-22 | 261.86 | -87.83 | -96.64 |
| 2024-05-21 | 262.04 | -88.50 | -96.82 |
| 2024-05-20 | 270.65 | -87.67 | -96.67 |
| 2024-05-17 | 268.97 | -87.33 | -96.57 |
| 2024-05-16 | 265.41 | -87.33 | -96.53 |
| 2024-05-14 | 259.80 | -87.00 | -96.39 |
| 2024-05-13 | 260.55 | -88.67 | -96.86 |
| 2024-05-10 | 257.74 | -88.67 | -96.83 |
| 2024-05-09 | 249.32 | -87.67 | -96.47 |
| 2024-05-08 | 244.46 | -87.67 | -96.42 |
| 2024-05-07 | 247.26 | -88.67 | -96.74 |
| 2024-05-06 | 249.51 | -87.50 | -96.42 |
| 2024-05-03 | 247.26 | -87.50 | -96.40 |
| 2024-05-02 | 242.59 | -87.50 | -96.35 |
| 2024-04-30 | 233.79 | -87.50 | -96.26 |
| 2024-04-29 | 233.42 | -87.50 | -96.25 |
| 2024-04-26 | 232.11 | -87.50 | -96.24 |
| 2024-04-25 | 224.87 | -87.50 | -96.15 |
| 2024-04-24 | 223.39 | -87.50 | -96.13 |
| 2024-04-23 | 216.52 | -88.50 | -96.37 |
| 2024-04-22 | 210.03 | -86.00 | -95.48 |
| 2024-04-19 | 205.58 | -86.00 | -95.42 |
| 2024-04-18 | 208.54 | -86.00 | -95.46 |
| 2024-04-17 | 205.76 | -84.67 | -94.99 |
| 2024-04-16 | 205.95 | -84.67 | -94.99 |
| 2024-04-15 | 212.07 | -84.67 | -95.09 |
| 2024-04-12 | 214.85 | -84.67 | -95.13 |
| 2024-04-11 | 221.72 | -84.67 | -95.23 |
| 2024-04-10 | 222.65 | -84.67 | -95.25 |
| 2024-04-09 | 216.89 | -84.67 | -95.16 |
| 2024-04-08 | 214.85 | -84.67 | -95.13 |
| 2024-04-05 | 214.30 | -84.67 | -95.12 |
| 2024-04-03 | 214.30 | -84.67 | -95.12 |
| 2024-04-02 | 218.19 | -86.00 | -95.60 |
| 2024-03-28 | 210.77 | -86.00 | -95.50 |
| 2024-03-27 | 208.36 | -86.00 | -95.46 |
| 2024-03-26 | 212.44 | -85.50 | -95.36 |
| 2024-03-25 | 209.47 | -85.50 | -95.31 |
| 2024-03-22 | 210.03 | -85.50 | -95.32 |
| 2024-03-21 | 217.27 | -85.50 | -95.43 |
| 2024-03-20 | 211.14 | -85.50 | -95.34 |
| 2024-03-19 | 210.77 | -85.50 | -95.33 |
| 2024-03-18 | 214.67 | -85.50 | -95.39 |
| 2024-03-15 | 214.48 | -85.50 | -95.39 |
| 2024-03-14 | 218.56 | -85.50 | -95.45 |
| 2024-03-13 | 221.35 | -85.50 | -95.49 |
| 2024-03-12 | 221.35 | -85.50 | -95.49 |
| 2024-03-11 | 211.51 | -85.50 | -95.35 |
| 2024-03-08 | 207.25 | -85.50 | -95.28 |
| 2024-03-07 | 204.65 | -86.17 | -95.46 |
| 2024-03-06 | 207.99 | -85.17 | -95.18 |
| 2024-03-05 | 202.42 | -85.17 | -95.10 |
| 2024-03-04 | 210.59 | -85.17 | -95.22 |
| 2024-03-01 | 210.21 | -85.17 | -95.22 |
| 2024-02-29 | 208.54 | -85.17 | -95.19 |
| 2024-02-28 | 209.47 | -85.17 | -95.21 |
| 2024-02-27 | 214.67 | -85.17 | -95.29 |
| 2024-02-26 | 211.14 | -85.17 | -95.23 |
| 2024-02-23 | 213.18 | -85.67 | -95.42 |
| 2024-02-22 | 213.93 | -85.67 | -95.43 |
| 2024-02-21 | 208.92 | -85.00 | -95.14 |
| 2024-02-20 | 203.91 | -85.00 | -95.06 |
| 2024-02-19 | 202.24 | -85.17 | -95.09 |
| 2024-02-16 | 206.13 | -85.33 | -95.21 |
| 2024-02-15 | 198.34 | -85.33 | -95.08 |
| 2024-02-14 | 197.23 | -85.33 | -95.07 |
| 2024-02-09 | 194.26 | -85.33 | -95.02 |
| 2024-02-08 | 196.86 | -85.33 | -95.06 |
| 2024-02-07 | 200.57 | -85.33 | -95.12 |
| 2024-02-06 | 202.05 | -85.33 | -95.14 |
| 2024-02-05 | 189.99 | -85.33 | -94.94 |
| 2024-02-02 | 190.55 | -85.33 | -94.95 |
| 2024-02-01 | 192.03 | -86.33 | -95.32 |
| 2024-01-31 | 189.81 | -86.33 | -95.28 |
| 2024-01-30 | 193.70 | -86.33 | -95.35 |
| 2024-01-29 | 201.12 | -86.33 | -95.46 |
| 2024-01-26 | 198.71 | -86.50 | -95.48 |
| 2024-01-25 | 203.35 | -85.83 | -95.33 |
| 2024-01-24 | 197.97 | -85.00 | -94.97 |
| 2024-01-23 | 187.21 | -83.50 | -94.26 |
| 2024-01-22 | 180.34 | -83.50 | -94.11 |
| 2024-01-19 | 186.47 | -83.50 | -94.24 |
| 2024-01-18 | 188.14 | -83.50 | -94.27 |
| 2024-01-17 | 185.72 | -83.50 | -94.23 |
| 2024-01-16 | 196.86 | -83.33 | -94.39 |
| 2024-01-15 | 203.91 | -83.33 | -94.52 |
| 2024-01-12 | 204.09 | -83.67 | -94.63 |
| 2024-01-11 | 205.39 | -83.67 | -94.65 |
| 2024-01-10 | 201.49 | -83.67 | -94.58 |
| 2024-01-09 | 203.16 | -84.17 | -94.78 |
| 2024-01-08 | 203.54 | -83.83 | -94.67 |
| 2024-01-05 | 209.47 | -83.67 | -94.72 |
| 2024-01-04 | 211.88 | -83.67 | -94.76 |
| 2024-01-03 | 211.51 | -83.67 | -94.76 |
| 2024-01-02 | 214.30 | -83.50 | -94.75 |
| 2023-12-29 | 218.93 | -85.17 | -95.35 |
| 2023-12-28 | 219.68 | -86.33 | -95.72 |
| 2023-12-27 | 210.96 | -85.83 | -95.44 |
| 2023-12-22 | 205.58 | -85.83 | -95.36 |
| 2023-12-21 | 211.33 | -85.83 | -95.45 |
| 2023-12-20 | 210.96 | -85.83 | -95.44 |
| 2023-12-19 | 208.54 | -85.83 | -95.41 |
| 2023-12-18 | 210.96 | -85.83 | -95.44 |
| 2023-12-15 | 214.30 | -85.83 | -95.49 |
| 2023-12-14 | 206.88 | -85.83 | -95.38 |
| 2023-12-13 | 203.54 | -83.83 | -94.67 |
| 2023-12-12 | 206.32 | -83.83 | -94.72 |
| 2023-12-11 | 203.16 | -83.83 | -94.67 |
| 2023-12-08 | 205.39 | -83.83 | -94.71 |
| 2023-12-07 | 205.58 | -83.83 | -94.71 |
| 2023-12-06 | 207.80 | -84.50 | -94.96 |
| 2023-12-05 | 205.39 | -84.50 | -94.92 |
| 2023-12-04 | 211.51 | -84.50 | -95.02 |
| 2023-12-01 | 214.85 | -84.50 | -95.08 |
| 2023-11-30 | 218.93 | -84.50 | -95.14 |
| 2023-11-29 | 217.82 | -84.50 | -95.12 |
| 2023-11-28 | 224.69 | -84.50 | -95.23 |
| 2023-11-27 | 227.84 | -84.50 | -95.27 |
| 2023-11-24 | 228.21 | -84.50 | -95.28 |
| 2023-11-23 | 235.08 | -84.50 | -95.37 |
| 2023-11-22 | 231.37 | -85.17 | -95.52 |
| 2023-11-21 | 230.99 | -85.83 | -95.72 |
| 2023-11-20 | 232.11 | -85.00 | -95.48 |
| 2023-11-17 | 225.99 | -85.00 | -95.40 |
| 2023-11-16 | 233.04 | -85.00 | -95.50 |
| 2023-11-15 | 237.67 | -85.00 | -95.56 |
| 2023-11-14 | 225.24 | -85.00 | -95.39 |
| 2023-11-13 | 225.80 | -85.00 | -95.40 |
| 2023-11-10 | 221.16 | -85.00 | -95.33 |
| 2023-11-09 | 227.10 | -85.00 | -95.41 |
| 2023-11-08 | 227.47 | -85.00 | -95.42 |
| 2023-11-07 | 229.51 | -85.00 | -95.45 |
| 2023-11-06 | 235.26 | -85.83 | -95.77 |
| 2023-11-03 | 229.51 | -85.83 | -95.70 |
| 2023-11-02 | 221.53 | -85.83 | -95.59 |
| 2023-11-01 | 218.93 | -85.83 | -95.56 |
| 2023-10-31 | 219.49 | -84.67 | -95.20 |
| 2023-10-30 | 225.24 | -84.67 | -95.29 |
| 2023-10-27 | 225.24 | -84.67 | -95.29 |
| 2023-10-26 | 218.23 | -84.67 | -95.18 |
| 2023-10-25 | 219.13 | -84.67 | -95.20 |
| 2023-10-24 | 216.61 | -84.67 | -95.16 |
| 2023-10-20 | 220.03 | -84.67 | -95.21 |
| 2023-10-19 | 222.18 | -84.67 | -95.24 |
| 2023-10-18 | 230.64 | -84.50 | -95.31 |
| 2023-10-17 | 231.00 | -84.83 | -95.42 |
| 2023-10-16 | 228.66 | -85.00 | -95.44 |
| 2023-10-13 | 231.72 | -85.83 | -95.73 |
| 2023-10-12 | 239.27 | -85.17 | -95.63 |
| 2023-10-11 | 233.70 | -85.17 | -95.55 |
| 2023-10-10 | 229.56 | -85.17 | -95.50 |
| 2023-10-09 | 226.86 | -85.00 | -95.41 |
| 2023-10-06 | 226.32 | -85.00 | -95.40 |
| 2023-10-05 | 220.93 | -84.33 | -95.12 |
| 2023-10-04 | 220.39 | -84.33 | -95.11 |
| 2023-10-03 | 222.72 | -84.33 | -95.15 |
| 2023-09-29 | 231.72 | -84.33 | -95.28 |
| 2023-09-28 | 223.80 | -84.33 | -95.16 |
| 2023-09-27 | 228.30 | -84.33 | -95.23 |
| 2023-09-26 | 225.42 | -84.33 | -95.19 |
| 2023-09-25 | 229.92 | -84.33 | -95.25 |
| 2023-09-22 | 236.40 | -85.17 | -95.59 |
| 2023-09-21 | 228.84 | -85.17 | -95.49 |
| 2023-09-20 | 232.98 | -85.17 | -95.55 |
| 2023-09-19 | 235.14 | -85.17 | -95.57 |
| 2023-09-18 | 233.52 | -85.17 | -95.55 |
| 2023-09-15 | 238.20 | -85.17 | -95.61 |
| 2023-09-14 | 236.40 | -85.17 | -95.59 |
| 2023-09-13 | 235.50 | -85.17 | -95.58 |
| 2023-09-12 | 235.68 | -85.17 | -95.58 |
| 2023-09-11 | 236.76 | -86.67 | -96.04 |
| 2023-09-07 | 238.02 | -86.67 | -96.06 |
| 2023-09-06 | 242.15 | -87.67 | -96.40 |
| 2023-09-05 | 242.15 | -87.67 | -96.40 |
| 2023-09-04 | 249.35 | -87.67 | -96.47 |
| 2023-08-31 | 240.53 | -87.67 | -96.38 |
| 2023-08-30 | 241.79 | -87.67 | -96.39 |
| 2023-08-29 | 242.33 | -87.67 | -96.40 |
| 2023-08-28 | 235.50 | -87.67 | -96.32 |
| 2023-08-25 | 232.98 | -88.00 | -96.40 |
| 2023-08-24 | 237.48 | -88.00 | -96.44 |
| 2023-08-23 | 231.18 | -88.00 | -96.38 |
| 2023-08-22 | 229.56 | -88.17 | -96.41 |
| 2023-08-21 | 226.50 | -88.67 | -96.53 |
| 2023-08-18 | 232.44 | -88.67 | -96.59 |
| 2023-08-17 | 239.63 | -88.50 | -96.61 |
| 2023-08-16 | 239.09 | -88.50 | -96.61 |
| 2023-08-15 | 243.77 | -88.17 | -96.56 |
| 2023-08-14 | 247.19 | -88.17 | -96.59 |
| 2023-08-11 | 252.95 | -88.17 | -96.65 |
| 2023-08-10 | 255.82 | -88.17 | -96.67 |
| 2023-08-09 | 255.46 | -88.17 | -96.67 |
| 2023-08-08 | 254.21 | -88.17 | -96.66 |
| 2023-08-07 | 260.50 | -88.33 | -96.76 |
| 2023-08-04 | 260.50 | -88.33 | -96.76 |
| 2023-08-03 | 257.98 | -88.50 | -96.79 |
| 2023-08-02 | 259.60 | -88.67 | -96.85 |
| 2023-08-01 | 269.50 | -88.50 | -96.89 |
| 2023-07-31 | 269.50 | -88.50 | -96.89 |
| 2023-07-28 | 267.34 | -89.50 | -97.14 |
| 2023-07-27 | 261.94 | -89.17 | -97.01 |
| 2023-07-26 | 257.26 | -89.17 | -96.97 |
| 2023-07-25 | 258.34 | -89.17 | -96.98 |
| 2023-07-24 | 244.67 | -89.17 | -96.86 |
| 2023-07-21 | 252.41 | -89.17 | -96.93 |
| 2023-07-20 | 248.99 | -89.17 | -96.90 |
| 2023-07-19 | 249.71 | -89.17 | -96.90 |
| 2023-07-18 | 250.97 | -89.17 | -96.91 |
| 2023-07-14 | 257.98 | -89.33 | -97.02 |
| 2023-07-13 | 257.08 | -89.50 | -97.06 |
| 2023-07-12 | 248.27 | -89.67 | -97.03 |
| 2023-07-11 | 244.31 | -89.83 | -97.05 |
| 2023-07-10 | 241.43 | -89.17 | -96.83 |
| 2023-07-07 | 239.27 | -89.33 | -96.86 |
| 2023-07-06 | 242.15 | -89.33 | -96.88 |
| 2023-07-05 | 250.25 | -89.33 | -96.95 |
| 2023-07-04 | 255.46 | -89.17 | -96.95 |
| 2023-07-03 | 253.31 | -89.17 | -96.93 |
| 2023-06-30 | 246.29 | -89.17 | -96.87 |
| 2023-06-29 | 246.65 | -89.17 | -96.87 |
| 2023-06-28 | 251.33 | -89.17 | -96.92 |
| 2023-06-27 | 250.43 | -88.67 | -96.77 |
| 2023-06-26 | 244.49 | -88.67 | -96.71 |
| 2023-06-23 | 245.75 | -88.67 | -96.72 |
| 2023-06-21 | 251.69 | -88.50 | -96.73 |
| 2023-06-20 | 258.34 | -88.50 | -96.79 |
| 2023-06-19 | 263.38 | -87.83 | -96.65 |
| 2023-06-16 | 265.90 | -87.83 | -96.67 |
| 2023-06-15 | 262.30 | -87.83 | -96.64 |
| 2023-06-14 | 254.39 | -87.83 | -96.57 |
| 2023-06-13 | 256.72 | -87.83 | -96.59 |
| 2023-06-12 | 254.39 | -87.17 | -96.38 |
| 2023-06-09 | 253.67 | -87.00 | -96.32 |
| 2023-06-08 | 251.69 | -87.00 | -96.30 |
| 2023-06-07 | 250.61 | -87.00 | -96.29 |
| 2023-06-06 | 247.37 | -87.00 | -96.26 |
| 2023-06-05 | 248.09 | -87.00 | -96.27 |
| 2023-06-02 | 245.21 | -87.00 | -96.23 |
| 2023-06-01 | 231.54 | -86.67 | -95.98 |
| 2023-05-31 | 232.44 | -85.83 | -95.74 |
| 2023-05-30 | 238.56 | -86.67 | -96.06 |
| 2023-05-29 | 237.84 | -84.33 | -95.36 |
| 2023-05-25 | 241.25 | -84.33 | -95.41 |
| 2023-05-24 | 247.37 | -84.33 | -95.49 |
| 2023-05-23 | 252.59 | -84.00 | -95.46 |
| 2023-05-22 | 256.90 | -84.00 | -95.52 |
| 2023-05-19 | 252.59 | -83.67 | -95.37 |
| 2023-05-18 | 257.62 | -85.00 | -95.81 |
| 2023-05-17 | 254.21 | -85.00 | -95.77 |
| 2023-05-16 | 261.94 | -85.00 | -95.86 |
| 2023-05-15 | 261.94 | -85.00 | -95.86 |
| 2023-05-12 | 255.28 | -83.50 | -95.36 |
| 2023-05-11 | 257.26 | -83.33 | -95.33 |
| 2023-05-10 | 257.44 | -83.50 | -95.38 |
| 2023-05-09 | 259.06 | -83.33 | -95.36 |
| 2023-05-08 | 266.98 | -83.33 | -95.46 |
| 2023-05-05 | 262.66 | -82.50 | -95.17 |
| 2023-05-04 | 260.86 | -82.50 | -95.15 |
| 2023-05-03 | 255.82 | -83.50 | -95.36 |
| 2023-05-02 | 259.60 | -83.50 | -95.41 |
| 2023-04-28 | 259.78 | -83.50 | -95.41 |
| 2023-04-27 | 258.70 | -83.50 | -95.40 |
| 2023-04-26 | 256.73 | -83.50 | -95.37 |
| 2023-04-25 | 254.77 | -83.50 | -95.35 |
| 2023-04-24 | 260.85 | -83.83 | -95.52 |
| 2023-04-21 | 262.28 | -83.83 | -95.54 |
| 2023-04-20 | 268.73 | -83.50 | -95.53 |
| 2023-04-19 | 268.01 | -83.33 | -95.47 |
| 2023-04-18 | 273.02 | -82.50 | -95.31 |
| 2023-04-17 | 276.24 | -82.50 | -95.35 |
| 2023-04-14 | 270.52 | -82.50 | -95.28 |
| 2023-04-13 | 268.01 | -83.00 | -95.38 |
| 2023-04-12 | 267.29 | -80.00 | -94.55 |
| 2023-04-11 | 270.87 | -78.83 | -94.29 |
| 2023-04-06 | 267.65 | -78.33 | -94.11 |
| 2023-04-04 | 266.58 | -77.17 | -93.77 |
| 2023-04-03 | 268.73 | -76.17 | -93.54 |
| 2023-03-31 | 268.37 | -75.83 | -93.44 |
| 2023-03-30 | 267.29 | -75.83 | -93.42 |
| 2023-03-29 | 264.79 | -75.83 | -93.38 |
| 2023-03-28 | 257.99 | -75.83 | -93.25 |
| 2023-03-27 | 253.87 | -75.83 | -93.17 |
| 2023-03-24 | 259.78 | -75.83 | -93.28 |
| 2023-03-23 | 262.64 | -75.83 | -93.34 |
| 2023-03-22 | 254.41 | -75.83 | -93.18 |
| 2023-03-21 | 248.32 | -75.83 | -93.06 |
| 2023-03-20 | 243.85 | -75.83 | -92.97 |
| 2023-03-17 | 253.33 | -75.83 | -93.16 |
| 2023-03-16 | 247.78 | -75.67 | -93.00 |
| 2023-03-15 | 254.05 | -75.67 | -93.13 |
| 2023-03-14 | 248.32 | -76.33 | -93.21 |
| 2023-03-13 | 256.55 | -76.33 | -93.36 |
| 2023-03-10 | 248.86 | -75.50 | -92.98 |
| 2023-03-09 | 260.85 | -75.33 | -93.16 |
| 2023-03-08 | 262.28 | -74.00 | -92.82 |
| 2023-03-07 | 270.87 | -77.00 | -93.80 |
| 2023-03-06 | 272.31 | -75.50 | -93.42 |
| 2023-03-03 | 271.95 | -75.50 | -93.41 |
| 2023-03-02 | 268.73 | -76.50 | -93.63 |
| 2023-03-01 | 271.59 | -76.50 | -93.68 |
| 2023-02-28 | 257.81 | -76.50 | -93.43 |
| 2023-02-27 | 259.42 | -76.50 | -93.46 |
| 2023-02-24 | 262.28 | -76.50 | -93.51 |
| 2023-02-23 | 266.58 | -76.50 | -93.59 |
| 2023-02-22 | 267.65 | -76.50 | -93.61 |
| 2023-02-21 | 270.16 | -78.50 | -94.19 |
| 2023-02-20 | 275.89 | -77.67 | -94.06 |
| 2023-02-17 | 273.74 | -70.83 | -92.20 |
| 2023-02-16 | 278.39 | -70.83 | -92.29 |
| 2023-02-15 | 274.81 | -70.83 | -92.22 |
| 2023-02-14 | 280.18 | -70.83 | -92.33 |
| 2023-02-13 | 281.97 | -70.83 | -92.36 |
| 2023-02-10 | 281.26 | -70.83 | -92.35 |
| 2023-02-09 | 289.49 | -71.67 | -92.73 |
| 2023-02-08 | 283.40 | -69.67 | -92.09 |
| 2023-02-07 | 283.40 | -69.67 | -92.09 |
| 2023-02-06 | 282.33 | -66.67 | -91.28 |
| 2023-02-03 | 289.85 | -66.67 | -91.45 |
| 2023-02-02 | 295.22 | -66.67 | -91.57 |
| 2023-02-01 | 297.01 | -66.67 | -91.60 |
| 2023-01-31 | 293.79 | -66.67 | -91.54 |
| 2023-01-30 | 297.72 | -66.67 | -91.62 |
| 2023-01-27 | 307.75 | -66.67 | -91.82 |
| 2023-01-26 | 306.67 | -66.67 | -91.80 |
| 2023-01-20 | 297.01 | -65.83 | -91.39 |
| 2023-01-19 | 289.85 | -65.83 | -91.24 |
| 2023-01-18 | 290.56 | -65.83 | -91.25 |
| 2023-01-17 | 288.42 | -65.83 | -91.20 |
| 2023-01-16 | 290.92 | -69.17 | -92.11 |
| 2023-01-13 | 291.28 | -66.67 | -91.48 |
| 2023-01-12 | 287.34 | -63.33 | -90.53 |
| 2023-01-11 | 286.27 | -63.33 | -90.51 |
| 2023-01-10 | 284.12 | -63.33 | -90.45 |
| 2023-01-09 | 284.84 | -65.00 | -90.91 |
| 2023-01-06 | 278.03 | -66.67 | -91.18 |
| 2023-01-05 | 279.11 | -66.67 | -91.21 |
| 2023-01-04 | 274.45 | -66.67 | -91.10 |
| 2023-01-03 | 262.64 | -66.67 | -90.81 |
| 2022-12-30 | 256.55 | -66.67 | -90.65 |
| 2022-12-29 | 255.30 | -66.50 | -90.57 |
| 2022-12-28 | 258.70 | -66.17 | -90.57 |
| 2022-12-23 | 252.62 | -66.17 | -90.41 |
| 2022-12-22 | 254.23 | -65.67 | -90.31 |
| 2022-12-21 | 245.28 | -66.67 | -90.35 |
| 2022-12-20 | 243.85 | -65.00 | -89.82 |
| 2022-12-19 | 249.22 | -64.50 | -89.83 |
| 2022-12-16 | 251.19 | -64.17 | -89.80 |
| 2022-12-15 | 249.22 | -66.33 | -90.36 |
| 2022-12-14 | 254.41 | -65.83 | -90.36 |
| 2022-12-13 | 253.15 | -65.83 | -90.33 |
| 2022-12-12 | 250.47 | -65.83 | -90.25 |
| 2022-12-09 | 257.99 | -65.67 | -90.41 |
| 2022-12-08 | 250.11 | -65.00 | -90.00 |
| 2022-12-07 | 239.73 | -64.83 | -89.65 |
| 2022-12-06 | 250.47 | -65.00 | -90.01 |
| 2022-12-05 | 250.29 | -65.00 | -90.01 |
| 2022-12-02 | 235.97 | -66.33 | -89.98 |
| 2022-12-01 | 238.66 | -66.33 | -90.06 |
| 2022-11-30 | 234.72 | -66.33 | -89.94 |
| 2022-11-29 | 227.92 | -66.33 | -89.73 |
| 2022-11-28 | 211.81 | -66.17 | -89.15 |
| 2022-11-25 | 216.46 | -66.00 | -89.26 |
| 2022-11-24 | 218.25 | -66.00 | -89.32 |
| 2022-11-23 | 215.39 | -65.17 | -88.96 |
| 2022-11-22 | 213.60 | -65.00 | -88.84 |
| 2022-11-21 | 218.07 | -64.50 | -88.84 |
| 2022-11-18 | 223.62 | -67.83 | -90.06 |
| 2022-11-17 | 224.87 | -60.17 | -87.74 |
| 2022-11-16 | 228.63 | -63.33 | -88.84 |
| 2022-11-15 | 230.24 | -60.17 | -87.94 |
| 2022-11-14 | 216.82 | -61.67 | -87.90 |
| 2022-11-11 | 211.81 | -58.33 | -86.64 |
| 2022-11-10 | 189.97 | -58.33 | -85.63 |
| 2022-11-09 | 194.62 | -58.33 | -85.86 |
| 2022-11-08 | 198.38 | -58.33 | -86.04 |
| 2022-11-07 | 198.56 | -61.67 | -87.16 |
| 2022-11-04 | 190.51 | -61.67 | -86.80 |
| 2022-11-03 | 176.01 | -61.67 | -86.11 |
| 2022-11-02 | 184.78 | -61.67 | -86.54 |
| 2022-11-01 | 178.33 | -61.67 | -86.23 |
| 2022-10-31 | 165.27 | -61.67 | -85.55 |
| 2022-10-28 | 167.42 | -56.67 | -83.80 |
| 2022-10-27 | 177.62 | -56.67 | -84.39 |
| 2022-10-26 | 175.89 | -56.67 | -84.29 |
| 2022-10-25 | 173.30 | -56.67 | -84.14 |
| 2022-10-24 | 173.30 | -56.67 | -84.14 |
| 2022-10-21 | 191.44 | -56.67 | -85.13 |
| 2022-10-20 | 192.30 | -57.50 | -85.46 |
| 2022-10-19 | 196.62 | -55.83 | -85.11 |
| 2022-10-18 | 203.36 | -55.00 | -85.17 |
| 2022-10-17 | 197.83 | -55.00 | -84.89 |
| 2022-10-14 | 197.66 | -55.00 | -84.88 |
| 2022-10-13 | 194.72 | -55.00 | -84.73 |
| 2022-10-12 | 199.73 | -55.00 | -84.99 |
| 2022-10-11 | 202.15 | -55.00 | -85.11 |
| 2022-10-10 | 208.37 | -55.00 | -85.41 |
| 2022-10-07 | 217.53 | -56.67 | -86.35 |
| 2022-10-06 | 222.36 | -53.33 | -85.52 |
| 2022-10-05 | 223.57 | -53.33 | -85.58 |
| 2022-10-03 | 205.95 | -53.33 | -84.75 |
| 2022-09-30 | 209.06 | -52.50 | -84.63 |
| 2022-09-29 | 207.51 | -50.00 | -83.74 |
| 2022-09-28 | 209.23 | -56.67 | -85.99 |
| 2022-09-27 | 219.94 | -53.33 | -85.41 |
| 2022-09-26 | 219.60 | -58.33 | -86.96 |
| 2022-09-23 | 220.98 | -57.50 | -86.76 |
| 2022-09-22 | 224.95 | -59.17 | -87.43 |
| 2022-09-21 | 230.14 | -57.50 | -87.13 |
| 2022-09-20 | 235.84 | -58.83 | -87.74 |
| 2022-09-19 | 231.52 | -58.67 | -87.53 |
| 2022-09-16 | 235.15 | -58.33 | -87.57 |
| 2022-09-15 | 237.91 | -59.17 | -87.92 |
| 2022-09-14 | 236.87 | -59.17 | -87.88 |
| 2022-09-13 | 244.99 | -56.67 | -87.44 |
| 2022-09-09 | 245.51 | -56.67 | -87.46 |
| 2022-09-08 | 236.53 | -56.67 | -87.12 |
| 2022-09-07 | 239.81 | -56.67 | -87.25 |
| 2022-09-06 | 242.23 | -56.67 | -87.34 |
| 2022-09-05 | 242.06 | -56.67 | -87.33 |
| 2022-09-02 | 246.20 | -56.67 | -87.48 |
| 2022-09-01 | 248.97 | -60.00 | -88.54 |
| 2022-08-31 | 254.15 | -58.33 | -88.23 |
| 2022-08-30 | 254.15 | -55.83 | -87.53 |
| 2022-08-29 | 254.50 | -49.17 | -85.66 |
| 2022-08-26 | 257.60 | -52.50 | -86.72 |
| 2022-08-25 | 254.15 | -50.00 | -85.88 |
| 2022-08-24 | 242.06 | -55.83 | -87.09 |
| 2022-08-23 | 246.20 | -58.50 | -88.01 |
| 2022-08-22 | 250.35 | -50.00 | -85.73 |
| 2022-08-19 | 251.04 | -64.33 | -89.84 |
| 2022-08-18 | 250.35 | -64.33 | -89.82 |
| 2022-08-17 | 252.77 | -64.33 | -89.89 |
| 2022-08-16 | 251.39 | -64.00 | -89.75 |
| 2022-08-15 | 255.53 | -64.17 | -89.92 |
| 2022-08-12 | 257.95 | -63.33 | -89.76 |
| 2022-08-11 | 255.53 | -63.33 | -89.69 |
| 2022-08-10 | 247.93 | -62.50 | -89.22 |
| 2022-08-09 | 254.15 | -63.33 | -89.65 |
| 2022-08-08 | 255.19 | -63.50 | -89.72 |
| 2022-08-05 | 257.60 | -63.33 | -89.75 |
| 2022-08-04 | 257.26 | -63.33 | -89.74 |
| 2022-08-03 | 250.35 | -65.83 | -90.25 |
| 2022-08-02 | 248.97 | -66.83 | -90.50 |
| 2022-08-01 | 257.26 | -67.17 | -90.81 |
| 2022-07-29 | 257.26 | -65.83 | -90.44 |
| 2022-07-28 | 264.86 | -65.83 | -90.64 |
| 2022-07-27 | 266.24 | -67.33 | -91.08 |
| 2022-07-26 | 270.73 | -67.33 | -91.19 |
| 2022-07-25 | 264.86 | -67.17 | -91.00 |
| 2022-07-22 | 264.52 | -65.83 | -90.63 |
| 2022-07-21 | 264.17 | -68.33 | -91.30 |
| 2022-07-20 | 270.39 | -68.50 | -91.50 |
| 2022-07-19 | 266.59 | -69.17 | -91.59 |
| 2022-07-18 | 269.01 | -70.00 | -91.87 |
| 2022-07-15 | 260.02 | -70.17 | -91.71 |
| 2022-07-14 | 266.93 | -70.17 | -91.87 |
| 2022-07-13 | 268.66 | -70.17 | -91.91 |
| 2022-07-12 | 269.01 | -70.17 | -91.92 |
| 2022-07-11 | 273.84 | -70.17 | -92.02 |
| 2022-07-08 | 283.86 | -70.17 | -92.23 |
| 2022-07-07 | 283.17 | -70.33 | -92.26 |
| 2022-07-06 | 280.41 | -70.33 | -92.20 |
| 2022-07-05 | 285.59 | -70.50 | -92.35 |
| 2022-07-04 | 284.90 | -70.83 | -92.42 |
| 2022-06-30 | 284.90 | -70.83 | -92.42 |
| 2022-06-29 | 286.63 | -70.50 | -92.37 |
| 2022-06-28 | 292.50 | -70.50 | -92.48 |
| 2022-06-27 | 290.08 | -70.50 | -92.44 |
| 2022-06-24 | 280.75 | -69.00 | -91.86 |
| 2022-06-23 | 273.50 | -70.33 | -92.06 |
| 2022-06-22 | 268.66 | -69.00 | -91.59 |
| 2022-06-21 | 277.99 | -70.00 | -92.06 |
| 2022-06-20 | 271.77 | -70.00 | -91.93 |
| 2022-06-17 | 270.73 | -70.00 | -91.91 |
| 2022-06-16 | 265.55 | -74.17 | -92.93 |
| 2022-06-15 | 273.84 | -73.67 | -92.96 |
| 2022-06-14 | 269.01 | -74.83 | -93.18 |
| 2022-06-13 | 268.66 | -74.00 | -92.95 |
| 2022-06-10 | 282.14 | -73.50 | -93.07 |
| 2022-06-09 | 282.83 | -75.00 | -93.47 |
| 2022-06-08 | 284.55 | -72.83 | -92.94 |
| 2022-06-07 | 276.61 | -71.67 | -92.48 |
| 2022-06-06 | 278.34 | -71.00 | -92.33 |
| 2022-06-02 | 268.66 | -74.67 | -93.13 |
| 2022-06-01 | 271.77 | -75.50 | -93.41 |
| 2022-05-31 | 273.50 | -73.83 | -92.99 |
| 2022-05-30 | 268.32 | -73.67 | -92.85 |
| 2022-05-27 | 261.41 | -75.33 | -93.17 |
| 2022-05-26 | 250.69 | -75.33 | -92.97 |
| 2022-05-25 | 252.08 | -76.67 | -93.37 |
| 2022-05-24 | 251.04 | -81.33 | -94.68 |
| 2022-05-23 | 256.22 | -80.83 | -94.62 |
| 2022-05-20 | 260.37 | -83.33 | -95.38 |
| 2022-05-19 | 250.35 | -83.67 | -95.34 |
| 2022-05-18 | 258.30 | -83.33 | -95.35 |
| 2022-05-17 | 257.95 | -81.67 | -94.88 |
| 2022-05-16 | 246.55 | -81.33 | -94.61 |
| 2022-05-13 | 245.51 | -80.67 | -94.40 |
| 2022-05-12 | 236.36 | -77.00 | -93.16 |
| 2022-05-11 | 244.82 | -76.67 | -93.23 |
| 2022-05-10 | 240.67 | -76.33 | -93.05 |
| 2022-05-06 | 247.93 | -76.33 | -93.20 |
| 2022-05-05 | 260.71 | -76.17 | -93.39 |
| 2022-05-04 | 262.44 | -73.50 | -92.69 |
| 2022-05-03 | 266.59 | -75.83 | -93.41 |
| 2022-04-29 | 266.59 | -76.67 | -93.63 |
| 2022-04-28 | 252.08 | -76.67 | -93.37 |
| 2022-04-27 | 246.55 | -75.83 | -93.03 |
| 2022-04-26 | 246.55 | -75.00 | -92.79 |
| 2022-04-25 | 246.89 | -73.33 | -92.31 |
| 2022-04-22 | 258.59 | -75.17 | -93.07 |
| 2022-04-21 | 259.28 | -73.50 | -92.62 |
| 2022-04-20 | 263.41 | -72.67 | -92.48 |
| 2022-04-19 | 265.13 | -72.83 | -92.56 |
| 2022-04-14 | 273.74 | -75.33 | -93.40 |
| 2022-04-13 | 271.33 | -75.17 | -93.31 |
| 2022-04-12 | 270.29 | -74.17 | -93.02 |
| 2022-04-11 | 268.57 | -73.83 | -92.90 |
| 2022-04-08 | 280.27 | -73.33 | -92.99 |
| 2022-04-07 | 278.90 | -73.33 | -92.96 |
| 2022-04-06 | 283.03 | -73.33 | -93.04 |
| 2022-04-04 | 290.60 | -71.33 | -92.66 |
| 2022-04-01 | 283.03 | -72.67 | -92.86 |
| 2022-03-31 | 283.37 | -72.50 | -92.83 |
| 2022-03-30 | 285.44 | -72.17 | -92.78 |
| 2022-03-29 | 280.62 | -71.67 | -92.56 |
| 2022-03-28 | 276.49 | -70.67 | -92.21 |
| 2022-03-25 | 271.33 | -70.67 | -92.10 |
| 2022-03-24 | 280.96 | -70.67 | -92.30 |
| 2022-03-23 | 284.06 | -70.50 | -92.32 |
| 2022-03-22 | 279.93 | -70.17 | -92.15 |
| 2022-03-21 | 268.23 | -72.17 | -92.44 |
| 2022-03-18 | 272.70 | -77.83 | -94.05 |
| 2022-03-17 | 273.05 | -77.83 | -94.06 |
| 2022-03-16 | 248.27 | -79.17 | -94.02 |
| 2022-03-15 | 220.91 | -79.17 | -93.51 |
| 2022-03-14 | 240.70 | -79.17 | -93.89 |
| 2022-03-11 | 257.91 | -79.17 | -94.18 |
| 2022-03-10 | 263.07 | -79.17 | -94.26 |
| 2022-03-09 | 257.56 | -80.17 | -94.45 |
| 2022-03-08 | 259.28 | -81.83 | -94.94 |
| 2022-03-07 | 265.13 | -78.33 | -94.07 |
| 2022-03-04 | 279.59 | -78.00 | -94.20 |
| 2022-03-03 | 289.57 | -78.00 | -94.35 |
| 2022-03-02 | 287.16 | -79.00 | -94.58 |
| 2022-03-01 | 293.70 | -78.33 | -94.50 |
| 2022-02-28 | 293.70 | -77.17 | -94.20 |
| 2022-02-25 | 294.38 | -77.17 | -94.21 |
| 2022-02-24 | 296.79 | -77.17 | -94.25 |
| 2022-02-23 | 309.53 | -77.17 | -94.42 |
| 2022-02-22 | 306.43 | -77.17 | -94.38 |
| 2022-02-21 | 318.82 | -77.00 | -94.51 |
| 2022-02-18 | 321.23 | -77.00 | -94.54 |
| 2022-02-17 | 328.80 | -77.00 | -94.64 |
| 2022-02-16 | 327.08 | -77.00 | -94.61 |
| 2022-02-15 | 320.88 | -77.00 | -94.54 |
| 2022-02-14 | 324.67 | -77.00 | -94.58 |
| 2022-02-11 | 330.52 | -77.50 | -94.77 |
| 2022-02-10 | 330.86 | -77.00 | -94.66 |
| 2022-02-09 | 329.49 | -77.00 | -94.64 |
| 2022-02-08 | 321.23 | -76.67 | -94.46 |
| 2022-02-07 | 324.67 | -76.17 | -94.39 |
| 2022-02-04 | 325.01 | -76.17 | -94.39 |
| 2022-01-31 | 312.62 | -76.17 | -94.22 |
| 2022-01-28 | 307.46 | -76.17 | -94.15 |
| 2022-01-27 | 311.59 | -75.83 | -94.13 |
| 2022-01-26 | 319.85 | -72.83 | -93.53 |
| 2022-01-25 | 319.85 | -72.00 | -93.33 |
| 2022-01-24 | 326.73 | -72.00 | -93.44 |
| 2022-01-21 | 331.21 | -71.67 | -93.43 |
| 2022-01-20 | 331.55 | -71.67 | -93.43 |
| 2022-01-19 | 316.75 | -71.67 | -93.20 |
| 2022-01-18 | 317.44 | -71.67 | -93.21 |
| 2022-01-17 | 318.82 | -71.67 | -93.23 |
| 2022-01-14 | 321.23 | -71.67 | -93.27 |
| 2022-01-13 | 322.60 | -71.67 | -93.30 |
| 2022-01-12 | 321.57 | -71.67 | -93.28 |
| 2022-01-11 | 310.56 | -71.67 | -93.10 |
| 2022-01-10 | 310.21 | -71.67 | -93.09 |
| 2022-01-07 | 306.77 | -71.67 | -93.03 |
| 2022-01-06 | 299.55 | -71.67 | -92.91 |
| 2022-01-05 | 296.45 | -71.67 | -92.85 |
| 2022-01-04 | 303.33 | -71.67 | -92.98 |
| 2022-01-03 | 302.64 | -71.67 | -92.96 |
| 2021-12-31 | 304.71 | -71.67 | -93.00 |
| 2021-12-30 | 300.58 | -71.67 | -92.93 |
| 2021-12-29 | 299.20 | -70.00 | -92.49 |
| 2021-12-28 | 302.99 | -70.00 | -92.56 |
| 2021-12-24 | 302.30 | -72.50 | -93.16 |
| 2021-12-23 | 301.61 | -72.50 | -93.15 |
| 2021-12-22 | 299.20 | -72.50 | -93.11 |
| 2021-12-21 | 297.48 | -70.00 | -92.45 |
| 2021-12-20 | 294.04 | -61.33 | -90.19 |
| 2021-12-17 | 301.61 | -61.33 | -90.37 |
| 2021-12-16 | 307.12 | -61.33 | -90.50 |
| 2021-12-15 | 305.74 | -60.17 | -90.18 |
| 2021-12-14 | 308.84 | -58.50 | -89.85 |
| 2021-12-13 | 315.38 | -58.50 | -90.01 |
| 2021-12-10 | 315.03 | -58.50 | -90.00 |
| 2021-12-09 | 319.51 | -58.50 | -90.11 |
| 2021-12-08 | 315.72 | -58.50 | -90.02 |
| 2021-12-07 | 315.38 | -57.50 | -89.77 |
| 2021-12-06 | 304.36 | -57.50 | -89.49 |
| 2021-12-03 | 311.59 | -57.50 | -89.67 |
| 2021-12-02 | 312.28 | -57.50 | -89.69 |
| 2021-12-01 | 310.21 | -57.50 | -89.64 |
| 2021-11-30 | 306.43 | -55.00 | -88.93 |
| 2021-11-29 | 315.38 | -65.00 | -91.57 |
| 2021-11-26 | 317.44 | -57.50 | -89.82 |
| 2021-11-25 | 328.80 | -58.50 | -90.32 |
| 2021-11-24 | 327.77 | -57.50 | -90.06 |
| 2021-11-23 | 327.08 | -57.50 | -90.05 |
| 2021-11-22 | 331.90 | -58.50 | -90.39 |
| 2021-11-19 | 333.27 | -60.00 | -90.77 |
| 2021-11-18 | 337.06 | -60.00 | -90.85 |
| 2021-11-17 | 343.60 | -58.50 | -90.64 |
| 2021-11-16 | 343.94 | -58.50 | -90.65 |
| 2021-11-15 | 339.81 | -56.67 | -90.15 |
| 2021-11-12 | 338.78 | -56.67 | -90.12 |
| 2021-11-11 | 337.75 | -56.67 | -90.10 |
| 2021-11-10 | 332.93 | -55.00 | -89.61 |
| 2021-11-09 | 329.49 | -55.00 | -89.52 |
| 2021-11-08 | 329.49 | -55.00 | -89.52 |
| 2021-11-05 | 331.55 | -55.00 | -89.57 |
| 2021-11-04 | 336.71 | -53.33 | -89.31 |
| 2021-11-03 | 332.93 | -53.33 | -89.22 |
| 2021-11-02 | 335.34 | -53.33 | -89.28 |
| 2021-11-01 | 335.34 | -53.33 | -89.28 |
| 2021-10-29 | 339.12 | -53.33 | -89.37 |
| 2021-10-28 | 341.19 | -53.33 | -89.42 |
| 2021-10-27 | 342.87 | -53.33 | -89.46 |
| 2021-10-26 | 349.61 | -53.33 | -89.62 |
| 2021-10-25 | 351.30 | -55.83 | -90.21 |
| 2021-10-22 | 350.96 | -58.33 | -90.76 |
| 2021-10-21 | 348.60 | -58.33 | -90.71 |
| 2021-10-20 | 351.97 | -58.33 | -90.78 |
| 2021-10-19 | 345.57 | -56.67 | -90.27 |
| 2021-10-18 | 339.84 | -54.17 | -89.58 |
| 2021-10-15 | 337.82 | -53.33 | -89.34 |
| 2021-10-12 | 331.41 | -53.33 | -89.18 |
| 2021-10-11 | 337.14 | -53.33 | -89.32 |
| 2021-10-08 | 329.39 | -52.50 | -88.94 |
| 2021-10-07 | 327.37 | -52.50 | -88.89 |
| 2021-10-06 | 314.90 | -51.67 | -88.35 |
| 2021-10-05 | 317.26 | -54.17 | -89.02 |
| 2021-10-04 | 316.58 | -54.17 | -89.00 |
| 2021-09-30 | 325.01 | -51.67 | -88.63 |
| 2021-09-29 | 326.69 | -56.67 | -89.84 |
| 2021-09-28 | 323.32 | -53.33 | -88.98 |
| 2021-09-27 | 318.27 | -53.33 | -88.84 |
| 2021-09-24 | 318.94 | -51.67 | -88.46 |
| 2021-09-23 | 324.33 | -51.67 | -88.61 |
| 2021-09-21 | 318.94 | -53.33 | -88.86 |
| 2021-09-20 | 317.26 | -53.33 | -88.82 |
| 2021-09-17 | 331.08 | -57.50 | -90.14 |
| 2021-09-16 | 327.37 | -57.50 | -90.06 |
| 2021-09-15 | 334.45 | -53.33 | -89.26 |
| 2021-09-14 | 340.85 | -56.67 | -90.17 |
| 2021-09-13 | 345.91 | -55.00 | -89.91 |
| 2021-09-10 | 352.31 | -53.33 | -89.68 |
| 2021-09-09 | 343.88 | -50.83 | -88.92 |
| 2021-09-08 | 353.32 | -50.00 | -88.97 |
| 2021-09-07 | 354.67 | -48.33 | -88.64 |
| 2021-09-06 | 350.96 | -45.00 | -87.80 |
| 2021-09-03 | 347.25 | -41.67 | -86.96 |
| 2021-09-02 | 349.95 | -46.67 | -88.15 |
| 2021-09-01 | 348.26 | -66.67 | -92.56 |
| 2021-08-31 | 345.23 | -66.67 | -92.51 |
| 2021-08-30 | 339.84 | -66.67 | -92.42 |
| 2021-08-27 | 337.48 | -66.67 | -92.38 |
| 2021-08-26 | 337.82 | -66.67 | -92.39 |
| 2021-08-25 | 342.53 | -66.67 | -92.47 |
| 2021-08-24 | 342.20 | -66.67 | -92.46 |
| 2021-08-23 | 332.76 | -66.67 | -92.30 |
| 2021-08-20 | 327.71 | -65.83 | -92.01 |
| 2021-08-19 | 335.46 | -65.00 | -91.96 |
| 2021-08-18 | 344.56 | -65.00 | -92.13 |
| 2021-08-17 | 342.53 | -65.00 | -92.09 |
| 2021-08-16 | 350.29 | -65.00 | -92.23 |
| 2021-08-13 | 353.32 | -63.50 | -91.95 |
| 2021-08-12 | 354.67 | -63.50 | -91.97 |
| 2021-08-11 | 357.36 | -63.33 | -91.98 |
| 2021-08-10 | 356.35 | -63.33 | -91.97 |
| 2021-08-09 | 350.96 | -63.33 | -91.87 |
| 2021-08-06 | 349.95 | -65.00 | -92.22 |
| 2021-08-05 | 350.29 | -65.00 | -92.23 |
| 2021-08-04 | 353.99 | -65.00 | -92.29 |
| 2021-08-03 | 349.61 | -65.00 | -92.22 |
| 2021-08-02 | 350.29 | -65.00 | -92.23 |
| 2021-07-30 | 346.92 | -65.00 | -92.17 |
| 2021-07-29 | 352.31 | -66.67 | -92.63 |
| 2021-07-28 | 338.83 | -66.67 | -92.40 |
| 2021-07-27 | 332.42 | -58.33 | -90.36 |
| 2021-07-26 | 349.95 | -50.00 | -88.89 |
| 2021-07-23 | 369.50 | -50.00 | -89.35 |
| 2021-07-22 | 375.90 | -50.00 | -89.49 |
| 2021-07-21 | 367.81 | -50.00 | -89.31 |
| 2021-07-20 | 367.81 | -50.00 | -89.31 |
| 2021-07-19 | 371.86 | -50.00 | -89.40 |
| 2021-07-16 | 381.97 | -50.00 | -89.63 |
| 2021-07-15 | 380.28 | -56.67 | -90.98 |
| 2021-07-14 | 376.91 | -56.67 | -90.91 |
| 2021-07-13 | 379.95 | -56.67 | -90.97 |
| 2021-07-12 | 373.54 | -50.00 | -89.44 |
| 2021-07-09 | 370.85 | -50.00 | -89.38 |
| 2021-07-08 | 367.48 | -56.67 | -90.73 |
| 2021-07-07 | 380.96 | -55.00 | -90.64 |
| 2021-07-06 | 381.29 | -50.00 | -89.61 |
| 2021-07-05 | 382.64 | -50.00 | -89.64 |
| 2021-07-02 | 384.33 | -50.00 | -89.68 |
| 2021-06-30 | 392.75 | -43.33 | -88.50 |
| 2021-06-29 | 395.79 | -43.33 | -88.57 |
| 2021-06-28 | 399.49 | -45.83 | -89.16 |
| 2021-06-25 | 399.16 | -49.17 | -89.82 |
| 2021-06-24 | 393.43 | -49.17 | -89.70 |
| 2021-06-23 | 392.42 | -56.67 | -91.20 |
| 2021-06-22 | 382.98 | -54.17 | -90.51 |
| 2021-06-21 | 386.35 | -59.17 | -91.60 |
| 2021-06-18 | 391.41 | -62.50 | -92.37 |
| 2021-06-17 | 386.69 | -62.50 | -92.29 |
| 2021-06-16 | 385.34 | -66.67 | -93.13 |
| 2021-06-15 | 388.71 | -66.67 | -93.18 |
| 2021-06-11 | 392.08 | -63.33 | -92.55 |
| 2021-06-10 | 390.06 | -63.33 | -92.52 |
| 2021-06-09 | 390.39 | -57.50 | -91.33 |
| 2021-06-08 | 390.73 | -60.00 | -91.85 |
| 2021-06-07 | 391.07 | -56.67 | -91.18 |
| 2021-06-04 | 392.75 | -56.67 | -91.21 |
| 2021-06-03 | 393.09 | -58.33 | -91.55 |
| 2021-06-02 | 398.48 | -58.33 | -91.64 |
| 2021-06-01 | 401.85 | -58.50 | -91.73 |
| 2021-05-31 | 395.45 | -56.67 | -91.25 |
| 2021-05-28 | 395.79 | -57.50 | -91.43 |
| 2021-05-27 | 395.11 | -56.67 | -91.25 |
| 2021-05-26 | 395.11 | -58.33 | -91.58 |
| 2021-05-25 | 391.74 | -56.67 | -91.19 |
| 2021-05-24 | 382.98 | -54.17 | -90.51 |
| 2021-05-21 | 382.64 | -54.17 | -90.50 |
| 2021-05-20 | 382.31 | -50.83 | -89.81 |
| 2021-05-18 | 385.00 | -55.00 | -90.72 |
| 2021-05-17 | 378.26 | -56.67 | -90.94 |
| 2021-05-14 | 375.23 | -73.50 | -94.42 |
| 2021-05-13 | 371.52 | -77.83 | -95.30 |
| 2021-05-12 | 378.60 | -77.83 | -95.37 |
| 2021-05-11 | 373.88 | -77.83 | -95.32 |
| 2021-05-10 | 384.33 | -76.67 | -95.18 |
| 2021-05-07 | 385.68 | -82.83 | -96.47 |
| 2021-05-06 | 385.00 | -85.00 | -96.91 |
| 2021-05-05 | 382.64 | -85.00 | -96.89 |
| 2021-05-04 | 385.00 | -85.00 | -96.91 |
| 2021-05-03 | 379.95 | -85.00 | -96.87 |
| 2021-04-30 | 385.34 | -85.00 | -96.91 |
| 2021-04-29 | 396.46 | -85.00 | -96.98 |
| 2021-04-28 | 390.06 | -85.00 | -96.94 |
| 2021-04-27 | 387.05 | -85.00 | -96.92 |
| 2021-04-26 | 388.05 | -85.00 | -96.93 |
| 2021-04-23 | 390.39 | -85.00 | -96.94 |
| 2021-04-22 | 384.38 | -85.00 | -96.90 |
| 2021-04-21 | 382.71 | -85.00 | -96.89 |
| 2021-04-20 | 390.39 | -85.00 | -96.94 |
| 2021-04-19 | 390.73 | -87.50 | -97.45 |
| 2021-04-16 | 388.39 | -85.00 | -96.93 |
| 2021-04-15 | 384.71 | -85.00 | -96.91 |
| 2021-04-14 | 387.72 | -85.00 | -96.92 |
| 2021-04-13 | 383.04 | -85.00 | -96.89 |
| 2021-04-12 | 378.37 | -85.00 | -96.86 |
| 2021-04-09 | 384.38 | -85.00 | -96.90 |
| 2021-04-08 | 389.06 | -85.00 | -96.93 |
| 2021-04-07 | 382.71 | -85.00 | -96.89 |
| 2021-04-01 | 387.05 | -85.00 | -96.92 |
| 2021-03-31 | 378.70 | -85.00 | -96.87 |
| 2021-03-30 | 381.37 | -85.00 | -96.88 |
| 2021-03-29 | 378.03 | -85.00 | -96.86 |
| 2021-03-26 | 377.03 | -85.00 | -96.86 |
| 2021-03-25 | 370.35 | -85.00 | -96.81 |
| 2021-03-24 | 369.68 | -85.00 | -96.81 |
| 2021-03-23 | 381.04 | -85.00 | -96.88 |
| 2021-03-22 | 386.05 | -85.00 | -96.91 |
| 2021-03-19 | 387.39 | -85.00 | -96.92 |
| 2021-03-18 | 395.40 | -85.00 | -96.97 |
| 2021-03-17 | 389.39 | -85.00 | -96.93 |
| 2021-03-16 | 388.72 | -85.00 | -96.93 |
| 2021-03-15 | 386.38 | -85.00 | -96.92 |
| 2021-03-12 | 384.38 | -85.00 | -96.90 |
| 2021-03-11 | 394.07 | -85.00 | -96.96 |
| 2021-03-10 | 386.72 | -85.00 | -96.92 |
| 2021-03-09 | 383.71 | -83.33 | -96.55 |
| 2021-03-08 | 380.04 | -83.33 | -96.53 |
| 2021-03-05 | 388.39 | -83.33 | -96.59 |
| 2021-03-04 | 391.39 | -84.50 | -96.85 |
| 2021-03-03 | 401.08 | -82.50 | -96.51 |
| 2021-03-02 | 388.39 | -81.67 | -96.25 |
| 2021-03-01 | 394.07 | -83.00 | -96.56 |
| 2021-02-26 | 388.05 | -83.33 | -96.59 |
| 2021-02-25 | 406.43 | -83.33 | -96.71 |
| 2021-02-24 | 399.08 | -83.33 | -96.66 |
| 2021-02-23 | 414.44 | -79.50 | -96.02 |
| 2021-02-22 | 409.77 | -79.50 | -95.98 |
| 2021-02-19 | 414.44 | -79.50 | -96.02 |
| 2021-02-18 | 414.11 | -79.50 | -96.01 |
| 2021-02-17 | 421.79 | -79.50 | -96.07 |
| 2021-02-16 | 416.11 | -79.50 | -96.03 |
| 2021-02-11 | 406.43 | -81.67 | -96.38 |
| 2021-02-10 | 405.42 | -83.67 | -96.77 |
| 2021-02-09 | 394.07 | -83.67 | -96.69 |
| 2021-02-08 | 392.73 | -83.67 | -96.69 |
| 2021-02-05 | 392.40 | -83.33 | -96.62 |
| 2021-02-04 | 388.39 | -80.50 | -96.01 |
| 2021-02-03 | 392.06 | -80.50 | -96.04 |
| 2021-02-02 | 391.39 | -80.00 | -95.93 |
| 2021-02-01 | 385.38 | -79.83 | -95.85 |
| 2021-01-29 | 375.36 | -79.67 | -95.72 |
| 2021-01-28 | 379.37 | -79.67 | -95.76 |
| 2021-01-27 | 392.06 | -79.83 | -95.90 |
| 2021-01-26 | 393.73 | -79.33 | -95.81 |
| 2021-01-25 | 405.76 | -79.17 | -95.88 |
| 2021-01-22 | 394.73 | -79.17 | -95.79 |
| 2021-01-21 | 402.08 | -79.17 | -95.85 |
| 2021-01-20 | 402.42 | -79.17 | -95.85 |
| 2021-01-19 | 397.74 | -79.17 | -95.81 |
| 2021-01-18 | 384.38 | -79.17 | -95.70 |
| 2021-01-15 | 380.70 | -79.17 | -95.67 |
| 2021-01-14 | 378.37 | -79.17 | -95.64 |
| 2021-01-13 | 374.36 | -79.17 | -95.61 |
| 2021-01-12 | 374.36 | -79.17 | -95.61 |
| 2021-01-11 | 369.68 | -81.33 | -96.03 |
| 2021-01-08 | 368.01 | -81.33 | -96.01 |
| 2021-01-07 | 362.67 | -81.33 | -95.97 |
| 2021-01-06 | 365.00 | -83.50 | -96.45 |
| 2021-01-05 | 363.33 | -83.50 | -96.44 |
| 2021-01-04 | 361.66 | -83.67 | -96.46 |
| 2020-12-31 | 357.65 | -83.67 | -96.43 |
| 2020-12-30 | 356.65 | -83.67 | -96.42 |
| 2020-12-29 | 346.63 | -83.67 | -96.34 |
| 2020-12-28 | 342.29 | -83.67 | -96.31 |
| 2020-12-24 | 344.29 | -83.67 | -96.32 |
| 2020-12-23 | 342.96 | -83.67 | -96.31 |
| 2020-12-22 | 339.28 | -83.67 | -96.28 |
| 2020-12-21 | 341.95 | -83.67 | -96.30 |
| 2020-12-18 | 344.29 | -83.67 | -96.32 |
| 2020-12-17 | 348.64 | -83.67 | -96.36 |
| 2020-12-16 | 345.63 | -83.67 | -96.33 |
| 2020-12-15 | 340.95 | -83.67 | -96.30 |
| 2020-12-14 | 343.96 | -83.67 | -96.32 |
| 2020-12-11 | 345.96 | -83.67 | -96.34 |
| 2020-12-10 | 344.29 | -83.67 | -96.32 |
| 2020-12-09 | 345.63 | -83.67 | -96.33 |
| 2020-12-08 | 341.95 | -83.67 | -96.30 |
| 2020-12-07 | 344.63 | -83.67 | -96.33 |
| 2020-12-04 | 350.64 | -83.67 | -96.38 |
| 2020-12-03 | 349.30 | -83.67 | -96.36 |
| 2020-12-02 | 345.63 | -83.67 | -96.33 |
| 2020-12-01 | 346.30 | -83.67 | -96.34 |
| 2020-11-30 | 343.62 | -83.67 | -96.32 |
| 2020-11-27 | 352.31 | -83.67 | -96.39 |
| 2020-11-26 | 349.97 | -83.67 | -96.37 |
| 2020-11-25 | 347.30 | -83.67 | -96.35 |
| 2020-11-24 | 346.63 | -83.50 | -96.31 |
| 2020-11-23 | 344.96 | -83.50 | -96.29 |
| 2020-11-20 | 343.96 | -83.50 | -96.28 |
| 2020-11-19 | 342.96 | -83.50 | -96.28 |
| 2020-11-18 | 345.63 | -83.33 | -96.26 |
| 2020-11-17 | 343.96 | -83.33 | -96.25 |
| 2020-11-16 | 343.29 | -83.33 | -96.24 |
| 2020-11-13 | 339.28 | -83.33 | -96.21 |
| 2020-11-12 | 339.95 | -81.00 | -95.68 |
| 2020-11-11 | 340.95 | -81.00 | -95.69 |
| 2020-11-10 | 340.95 | -81.00 | -95.69 |
| 2020-11-09 | 336.94 | -81.00 | -95.65 |
| 2020-11-06 | 332.27 | -81.00 | -95.60 |
| 2020-11-05 | 329.26 | -85.50 | -96.62 |
| 2020-11-04 | 317.57 | -85.33 | -96.49 |
| 2020-11-03 | 319.57 | -86.50 | -96.78 |
| 2020-11-02 | 310.89 | -86.50 | -96.71 |
| 2020-10-30 | 304.87 | -86.50 | -96.67 |
| 2020-10-29 | 312.89 | -86.33 | -96.69 |
| 2020-10-28 | 314.19 | -87.67 | -97.02 |
| 2020-10-27 | 315.17 | -87.67 | -97.03 |
| 2020-10-23 | 318.10 | -87.67 | -97.05 |
| 2020-10-22 | 315.82 | -87.17 | -96.91 |
| 2020-10-21 | 315.49 | -89.33 | -97.43 |
| 2020-10-20 | 312.24 | -89.50 | -97.45 |
| 2020-10-19 | 311.92 | -89.67 | -97.49 |
| 2020-10-16 | 309.96 | -89.67 | -97.48 |
| 2020-10-15 | 305.08 | -89.67 | -97.45 |
| 2020-10-14 | 313.54 | -89.67 | -97.50 |
| 2020-10-12 | 314.52 | -90.33 | -97.67 |
| 2020-10-09 | 306.38 | -89.83 | -97.50 |
| 2020-10-08 | 305.73 | -87.67 | -96.96 |
| 2020-10-07 | 307.69 | -87.67 | -96.97 |
| 2020-10-06 | 303.13 | -85.00 | -96.28 |
| 2020-10-05 | 298.90 | -85.00 | -96.24 |
| 2020-09-30 | 295.00 | -85.00 | -96.20 |
| 2020-09-29 | 291.74 | -85.00 | -96.17 |
| 2020-09-28 | 295.00 | -85.00 | -96.20 |
| 2020-09-25 | 291.42 | -85.00 | -96.17 |
| 2020-09-24 | 292.39 | -85.00 | -96.18 |
| 2020-09-23 | 298.90 | -85.00 | -96.24 |
| 2020-09-22 | 298.58 | -85.00 | -96.24 |
| 2020-09-21 | 302.15 | -85.00 | -96.27 |
| 2020-09-18 | 310.61 | -85.00 | -96.35 |
| 2020-09-17 | 308.66 | -85.00 | -96.33 |
| 2020-09-16 | 314.52 | -85.00 | -96.38 |
| 2020-09-15 | 315.17 | -85.67 | -96.55 |
| 2020-09-14 | 313.22 | -83.00 | -95.89 |
| 2020-09-11 | 310.94 | -83.00 | -95.86 |
| 2020-09-10 | 308.99 | -83.00 | -95.84 |
| 2020-09-09 | 310.61 | -83.00 | -95.86 |
| 2020-09-08 | 312.89 | -83.00 | -95.88 |
| 2020-09-07 | 313.87 | -83.00 | -95.89 |
| 2020-09-04 | 315.17 | -82.83 | -95.87 |
| 2020-09-03 | 318.42 | -82.67 | -95.86 |
| 2020-09-02 | 320.05 | -82.67 | -95.87 |
| 2020-09-01 | 321.03 | -86.00 | -96.67 |
| 2020-08-31 | 320.37 | -86.00 | -96.67 |
| 2020-08-28 | 324.93 | -88.00 | -97.18 |
| 2020-08-27 | 322.33 | -88.00 | -97.16 |
| 2020-08-26 | 324.93 | -87.50 | -97.06 |
| 2020-08-25 | 325.58 | -87.50 | -97.06 |
| 2020-08-24 | 325.91 | -87.50 | -97.07 |
| 2020-08-21 | 319.40 | -85.00 | -96.42 |
| 2020-08-20 | 313.87 | -85.00 | -96.38 |
| 2020-08-19 | 321.03 | -85.00 | -96.44 |
| 2020-08-18 | 323.30 | -85.00 | -96.46 |
| 2020-08-17 | 322.98 | -86.50 | -96.81 |
| 2020-08-14 | 320.05 | -81.67 | -95.64 |
| 2020-08-13 | 321.35 | -81.00 | -95.49 |
| 2020-08-12 | 321.03 | -84.50 | -96.32 |
| 2020-08-11 | 315.82 | -84.17 | -96.19 |
| 2020-08-10 | 308.34 | -84.33 | -96.16 |
| 2020-08-07 | 309.64 | -84.33 | -96.18 |
| 2020-08-06 | 316.47 | -84.33 | -96.24 |
| 2020-08-05 | 319.72 | -84.33 | -96.27 |
| 2020-08-04 | 316.80 | -84.17 | -96.20 |
| 2020-08-03 | 308.66 | -84.17 | -96.13 |
| 2020-07-31 | 310.94 | -84.17 | -96.15 |
| 2020-07-30 | 312.24 | -84.17 | -96.16 |
| 2020-07-29 | 315.17 | -83.83 | -96.11 |
| 2020-07-28 | 314.19 | -83.67 | -96.06 |
| 2020-07-27 | 312.57 | -85.33 | -96.45 |
| 2020-07-24 | 312.57 | -87.00 | -96.85 |
| 2020-07-23 | 321.35 | -87.83 | -97.11 |
| 2020-07-22 | 317.77 | -87.83 | -97.09 |
| 2020-07-21 | 327.53 | -85.67 | -96.65 |
| 2020-07-20 | 318.42 | -85.33 | -96.49 |
| 2020-07-17 | 319.72 | -85.17 | -96.47 |
| 2020-07-16 | 317.45 | -85.17 | -96.45 |
| 2020-07-15 | 325.91 | -85.17 | -96.52 |
| 2020-07-14 | 325.58 | -83.67 | -96.16 |
| 2020-07-13 | 330.79 | -83.50 | -96.17 |
| 2020-07-10 | 328.51 | -87.50 | -97.08 |
| 2020-07-09 | 337.29 | -85.33 | -96.65 |
| 2020-07-08 | 335.02 | -88.50 | -97.36 |
| 2020-07-07 | 333.39 | -88.50 | -97.35 |
| 2020-07-06 | 338.27 | -88.50 | -97.38 |
| 2020-07-03 | 321.68 | -88.50 | -97.27 |
| 2020-07-02 | 318.10 | -88.50 | -97.25 |
| 2020-06-30 | 305.08 | -88.50 | -97.16 |
| 2020-06-29 | 302.80 | -88.50 | -97.15 |
| 2020-06-26 | 306.71 | -88.50 | -97.17 |
| 2020-06-24 | 310.61 | -88.50 | -97.20 |
| 2020-06-23 | 312.57 | -88.00 | -97.09 |
| 2020-06-22 | 306.71 | -88.00 | -97.05 |
| 2020-06-19 | 307.69 | -88.00 | -97.06 |
| 2020-06-18 | 304.76 | -88.00 | -97.04 |
| 2020-06-17 | 305.08 | -88.00 | -97.04 |
| 2020-06-16 | 303.46 | -88.00 | -97.03 |
| 2020-06-15 | 293.69 | -88.00 | -96.95 |
| 2020-06-12 | 301.83 | -88.00 | -97.01 |
| 2020-06-11 | 304.43 | -88.00 | -97.03 |
| 2020-06-10 | 314.19 | -83.50 | -96.02 |
| 2020-06-09 | 313.87 | -83.50 | -96.01 |
| 2020-06-08 | 308.99 | -83.50 | -95.97 |
| 2020-06-05 | 308.99 | -83.50 | -95.97 |
| 2020-06-04 | 302.15 | -83.50 | -95.90 |
| 2020-06-03 | 301.50 | -84.00 | -96.01 |
| 2020-06-02 | 294.67 | -84.00 | -95.95 |
| 2020-06-01 | 290.12 | -84.00 | -95.90 |
| 2020-05-29 | 277.43 | -83.83 | -95.72 |
| 2020-05-28 | 279.87 | -88.83 | -97.06 |
| 2020-05-27 | 282.31 | -88.17 | -96.90 |
| 2020-05-26 | 284.75 | -88.17 | -96.92 |
| 2020-05-25 | 276.61 | -89.67 | -97.26 |
| 2020-05-22 | 276.61 | -87.50 | -96.68 |
| 2020-05-21 | 297.76 | -87.00 | -96.73 |
| 2020-05-20 | 301.02 | -87.00 | -96.76 |
| 2020-05-19 | 300.20 | -87.00 | -96.75 |
| 2020-05-18 | 293.69 | -87.00 | -96.70 |
| 2020-05-15 | 290.44 | -87.00 | -96.67 |
| 2020-05-14 | 290.44 | -87.00 | -96.67 |
| 2020-05-13 | 296.13 | -87.00 | -96.72 |
| 2020-05-12 | 297.76 | -87.00 | -96.73 |
| 2020-05-11 | 303.46 | -87.00 | -96.78 |
| 2020-05-08 | 296.95 | -87.00 | -96.73 |
| 2020-05-07 | 292.88 | -87.50 | -96.82 |
| 2020-05-06 | 296.13 | -87.17 | -96.76 |
| 2020-05-05 | 290.44 | -87.17 | -96.71 |
| 2020-05-04 | 286.37 | -87.17 | -96.68 |
| 2020-04-29 | 302.64 | -87.17 | -96.81 |
| 2020-04-28 | 302.64 | -87.17 | -96.81 |
| 2020-04-27 | 297.11 | -87.17 | -96.77 |
| 2020-04-24 | 289.82 | -87.17 | -96.71 |
| 2020-04-23 | 291.44 | -87.17 | -96.72 |
| 2020-04-22 | 290.63 | -87.17 | -96.71 |
| 2020-04-21 | 289.01 | -87.17 | -96.70 |
| 2020-04-20 | 298.73 | -87.00 | -96.74 |
| 2020-04-17 | 297.92 | -87.00 | -96.73 |
| 2020-04-16 | 293.06 | -87.00 | -96.69 |
| 2020-04-15 | 293.87 | -87.83 | -96.91 |
| 2020-04-14 | 300.35 | -86.67 | -96.67 |
| 2020-04-09 | 297.11 | -86.67 | -96.64 |
| 2020-04-08 | 292.25 | -87.67 | -96.86 |
| 2020-04-07 | 297.11 | -85.33 | -96.31 |
| 2020-04-06 | 288.20 | -85.33 | -96.22 |
| 2020-04-03 | 280.09 | -85.33 | -96.14 |
| 2020-04-02 | 280.90 | -85.33 | -96.15 |
| 2020-04-01 | 277.66 | -85.33 | -96.12 |
| 2020-03-31 | 286.58 | -85.33 | -96.21 |
| 2020-03-30 | 279.28 | -86.00 | -96.31 |
| 2020-03-27 | 284.95 | -84.17 | -95.89 |
| 2020-03-26 | 282.52 | -83.00 | -95.56 |
| 2020-03-25 | 285.76 | -83.00 | -95.59 |
| 2020-03-24 | 273.61 | -83.00 | -95.45 |
| 2020-03-23 | 256.59 | -83.00 | -95.23 |
| 2020-03-20 | 274.42 | -83.00 | -95.46 |
| 2020-03-19 | 256.59 | -83.00 | -95.23 |
| 2020-03-18 | 267.12 | -82.83 | -95.32 |
| 2020-03-17 | 282.52 | -82.83 | -95.51 |
| 2020-03-16 | 280.90 | -80.33 | -94.84 |
| 2020-03-13 | 294.68 | -80.33 | -95.02 |
| 2020-03-12 | 299.54 | -82.00 | -95.49 |
| 2020-03-11 | 314.94 | -82.00 | -95.66 |
| 2020-03-10 | 316.56 | -77.50 | -94.60 |
| 2020-03-09 | 312.51 | -77.17 | -94.46 |
| 2020-03-06 | 329.53 | -77.17 | -94.68 |
| 2020-03-05 | 338.44 | -77.17 | -94.79 |
| 2020-03-04 | 330.34 | -77.17 | -94.69 |
| 2020-03-03 | 331.15 | -77.17 | -94.70 |
| 2020-03-02 | 331.96 | -77.17 | -94.71 |
| 2020-02-28 | 328.72 | -77.17 | -94.67 |
| 2020-02-27 | 340.06 | -77.17 | -94.81 |
| 2020-02-26 | 336.82 | -77.17 | -94.77 |
| 2020-02-25 | 339.25 | -77.17 | -94.80 |
| 2020-02-24 | 338.44 | -77.17 | -94.79 |
| 2020-02-21 | 345.74 | -77.00 | -94.84 |
| 2020-02-20 | 349.79 | -77.17 | -94.92 |
| 2020-02-19 | 351.41 | -76.67 | -94.83 |
| 2020-02-18 | 348.98 | -73.83 | -94.17 |
| 2020-02-17 | 356.27 | -72.67 | -94.01 |
| 2020-02-14 | 353.84 | -75.00 | -94.49 |
| 2020-02-13 | 353.03 | -75.00 | -94.48 |
| 2020-02-12 | 354.65 | -75.00 | -94.50 |
| 2020-02-11 | 349.79 | -75.00 | -94.44 |
| 2020-02-10 | 344.12 | -75.00 | -94.37 |
| 2020-02-07 | 346.55 | -75.00 | -94.40 |
| 2020-02-06 | 348.98 | -75.00 | -94.43 |
| 2020-02-05 | 336.82 | -75.00 | -94.28 |
| 2020-02-04 | 335.20 | -75.00 | -94.26 |
| 2020-02-03 | 329.53 | -75.00 | -94.18 |
| 2020-01-31 | 329.53 | -75.00 | -94.18 |
| 2020-01-30 | 331.96 | -72.33 | -93.60 |
| 2020-01-29 | 342.49 | -74.00 | -94.12 |
| 2020-01-24 | 355.46 | -78.17 | -95.21 |
| 2020-01-23 | 353.84 | -78.17 | -95.19 |
| 2020-01-22 | 362.76 | -78.17 | -95.28 |
| 2020-01-21 | 356.27 | -78.17 | -95.21 |
| 2020-01-20 | 369.24 | -78.17 | -95.35 |
| 2020-01-17 | 373.29 | -78.17 | -95.39 |
| 2020-01-16 | 370.05 | -78.17 | -95.36 |
| 2020-01-15 | 369.24 | -78.17 | -95.35 |
| 2020-01-14 | 370.86 | -79.17 | -95.58 |
| 2020-01-13 | 372.48 | -79.17 | -95.59 |
| 2020-01-10 | 366.81 | -79.17 | -95.54 |
| 2020-01-09 | 366.81 | -79.33 | -95.57 |
| 2020-01-08 | 357.89 | -79.33 | -95.49 |
| 2020-01-07 | 361.13 | -79.33 | -95.52 |
| 2020-01-06 | 361.13 | -79.33 | -95.52 |
| 2020-01-03 | 364.38 | -79.33 | -95.55 |
| 2020-01-02 | 365.19 | -79.33 | -95.56 |
| 2019-12-31 | 361.13 | -79.33 | -95.52 |
| 2019-12-30 | 362.76 | -79.33 | -95.53 |
| 2019-12-27 | 360.32 | -79.33 | -95.51 |
| 2019-12-24 | 353.84 | -79.17 | -95.41 |
| 2019-12-23 | 355.46 | -79.17 | -95.43 |
| 2019-12-20 | 356.27 | -79.17 | -95.43 |
| 2019-12-19 | 353.84 | -79.17 | -95.41 |
| 2019-12-18 | 354.65 | -79.17 | -95.42 |
| 2019-12-17 | 353.84 | -79.17 | -95.41 |
| 2019-12-16 | 348.98 | -79.17 | -95.36 |
| 2019-12-13 | 351.41 | -79.17 | -95.38 |
| 2019-12-12 | 340.87 | -78.33 | -95.09 |
| 2019-12-11 | 334.39 | -78.33 | -95.01 |
| 2019-12-10 | 331.15 | -78.33 | -94.97 |
| 2019-12-09 | 332.77 | -78.33 | -94.99 |
| 2019-12-06 | 331.96 | -78.33 | -94.98 |
| 2019-12-05 | 328.72 | -78.33 | -94.95 |
| 2019-12-04 | 325.48 | -78.33 | -94.91 |
| 2019-12-03 | 330.34 | -78.33 | -94.97 |
| 2019-12-02 | 331.96 | -78.33 | -94.98 |
| 2019-11-29 | 329.53 | -78.33 | -94.96 |
| 2019-11-28 | 338.44 | -78.67 | -95.13 |
| 2019-11-27 | 340.06 | -78.33 | -95.08 |
| 2019-11-26 | 339.25 | -78.33 | -95.07 |
| 2019-11-25 | 340.06 | -78.33 | -95.08 |
| 2019-11-22 | 333.58 | -78.33 | -95.00 |
| 2019-11-21 | 331.15 | -78.33 | -94.97 |
| 2019-11-20 | 338.44 | -77.17 | -94.79 |
| 2019-11-19 | 341.68 | -75.33 | -94.42 |
| 2019-11-18 | 334.39 | -75.33 | -94.32 |
| 2019-11-15 | 329.53 | -75.33 | -94.26 |
| 2019-11-14 | 330.34 | -75.67 | -94.35 |
| 2019-11-13 | 332.77 | -73.50 | -93.88 |
| 2019-11-12 | 340.87 | -72.67 | -93.80 |
| 2019-11-11 | 339.25 | -72.67 | -93.78 |
| 2019-11-08 | 350.60 | -72.67 | -93.93 |
| 2019-11-07 | 353.84 | -72.67 | -93.98 |
| 2019-11-06 | 351.41 | -72.67 | -93.94 |
| 2019-11-05 | 351.41 | -72.50 | -93.91 |
| 2019-11-04 | 349.79 | -72.50 | -93.89 |
| 2019-11-01 | 342.49 | -72.50 | -93.79 |
| 2019-10-31 | 338.44 | -72.50 | -93.73 |
| 2019-10-30 | 334.71 | -72.00 | -93.56 |
| 2019-10-29 | 337.08 | -71.83 | -93.56 |
| 2019-10-28 | 337.86 | -71.83 | -93.57 |
| 2019-10-25 | 335.50 | -70.17 | -93.15 |
| 2019-10-24 | 335.50 | -70.17 | -93.15 |
| 2019-10-23 | 333.14 | -70.17 | -93.11 |
| 2019-10-22 | 336.29 | -70.00 | -93.12 |
| 2019-10-21 | 334.71 | -70.00 | -93.10 |
| 2019-10-18 | 335.50 | -68.33 | -92.73 |
| 2019-10-17 | 337.86 | -63.33 | -91.63 |
| 2019-10-16 | 333.93 | -63.33 | -91.55 |
| 2019-10-15 | 331.56 | -63.33 | -91.50 |
| 2019-10-14 | 332.35 | -63.33 | -91.52 |
| 2019-10-11 | 329.99 | -63.33 | -91.47 |
| 2019-10-10 | 318.96 | -63.67 | -91.33 |
| 2019-10-09 | 318.96 | -63.67 | -91.33 |
| 2019-10-08 | 322.11 | -63.67 | -91.39 |
| 2019-10-04 | 320.54 | -63.33 | -91.28 |
| 2019-10-03 | 325.26 | -63.33 | -91.38 |
| 2019-10-02 | 323.69 | -63.33 | -91.35 |
| 2019-09-30 | 324.48 | -63.33 | -91.36 |
| 2019-09-27 | 322.90 | -63.33 | -91.33 |
| 2019-09-26 | 323.69 | -63.33 | -91.35 |
| 2019-09-25 | 322.90 | -63.33 | -91.33 |
| 2019-09-24 | 328.41 | -63.33 | -91.44 |
| 2019-09-23 | 326.84 | -63.33 | -91.41 |
| 2019-09-20 | 330.78 | -63.33 | -91.49 |
| 2019-09-19 | 330.78 | -63.33 | -91.49 |
| 2019-09-18 | 335.50 | -63.33 | -91.58 |
| 2019-09-17 | 335.50 | -63.33 | -91.58 |
| 2019-09-16 | 340.23 | -63.33 | -91.67 |
| 2019-09-13 | 344.17 | -63.33 | -91.74 |
| 2019-09-12 | 340.23 | -63.33 | -91.67 |
| 2019-09-11 | 340.23 | -62.83 | -91.56 |
| 2019-09-10 | 333.93 | -61.00 | -91.01 |
| 2019-09-09 | 333.93 | -61.00 | -91.01 |
| 2019-09-06 | 332.35 | -61.00 | -90.98 |
| 2019-09-05 | 331.56 | -61.00 | -90.96 |
| 2019-09-04 | 329.99 | -61.00 | -90.93 |
| 2019-09-03 | 314.24 | -61.00 | -90.59 |
| 2019-09-02 | 315.81 | -61.00 | -90.62 |
| 2019-08-30 | 317.39 | -61.00 | -90.66 |
| 2019-08-29 | 316.60 | -61.00 | -90.64 |
| 2019-08-28 | 315.03 | -61.00 | -90.60 |
| 2019-08-27 | 315.81 | -61.00 | -90.62 |
| 2019-08-26 | 316.60 | -61.00 | -90.64 |
| 2019-08-23 | 323.69 | -61.00 | -90.80 |
| 2019-08-22 | 322.11 | -61.00 | -90.76 |
| 2019-08-21 | 325.26 | -60.67 | -90.75 |
| 2019-08-20 | 325.26 | -60.67 | -90.75 |
| 2019-08-19 | 324.48 | -60.67 | -90.73 |
| 2019-08-16 | 317.39 | -60.00 | -90.42 |
| 2019-08-15 | 312.66 | -64.67 | -91.44 |
| 2019-08-14 | 308.73 | -64.67 | -91.36 |
| 2019-08-13 | 309.51 | -64.67 | -91.37 |
| 2019-08-12 | 317.39 | -64.67 | -91.53 |
| 2019-08-09 | 319.75 | -64.67 | -91.58 |
| 2019-08-08 | 322.90 | -64.17 | -91.53 |
| 2019-08-07 | 321.33 | -64.17 | -91.50 |
| 2019-08-06 | 321.33 | -63.50 | -91.34 |
| 2019-08-05 | 322.90 | -63.33 | -91.33 |
| 2019-08-02 | 334.71 | -63.33 | -91.57 |
| 2019-08-01 | 345.74 | -61.67 | -91.40 |
| 2019-07-31 | 348.89 | -61.67 | -91.46 |
| 2019-07-30 | 354.40 | -61.67 | -91.56 |
| 2019-07-29 | 353.62 | -60.83 | -91.37 |
| 2019-07-26 | 357.55 | -60.83 | -91.44 |
| 2019-07-25 | 361.49 | -63.83 | -92.16 |
| 2019-07-24 | 359.92 | -67.83 | -93.01 |
| 2019-07-23 | 359.13 | -67.83 | -92.99 |
| 2019-07-22 | 356.77 | -67.83 | -92.96 |
| 2019-07-19 | 363.85 | -67.83 | -93.07 |
| 2019-07-18 | 359.13 | -67.00 | -92.81 |
| 2019-07-17 | 361.49 | -66.83 | -92.81 |
| 2019-07-16 | 361.49 | -66.50 | -92.74 |
| 2019-07-15 | 360.70 | -66.17 | -92.66 |
| 2019-07-12 | 359.92 | -66.17 | -92.64 |
| 2019-07-11 | 358.34 | -66.17 | -92.62 |
| 2019-07-10 | 355.19 | -66.00 | -92.53 |
| 2019-07-09 | 353.62 | -66.00 | -92.50 |
| 2019-07-08 | 356.77 | -63.33 | -91.97 |
| 2019-07-05 | 364.64 | -62.50 | -91.93 |
| 2019-07-04 | 365.43 | -62.50 | -91.94 |
| 2019-07-03 | 365.43 | -66.67 | -92.84 |
| 2019-07-02 | 366.22 | -66.67 | -92.85 |
| 2019-06-28 | 358.34 | -66.67 | -92.73 |
| 2019-06-27 | 359.92 | -66.67 | -92.75 |
| 2019-06-26 | 352.83 | -67.33 | -92.79 |
| 2019-06-25 | 352.04 | -67.33 | -92.77 |
| 2019-06-24 | 356.77 | -67.33 | -92.85 |
| 2019-06-21 | 356.77 | -67.17 | -92.81 |
| 2019-06-20 | 358.34 | -67.17 | -92.84 |
| 2019-06-19 | 351.25 | -67.17 | -92.72 |
| 2019-06-18 | 340.23 | -66.33 | -92.35 |
| 2019-06-17 | 337.08 | -66.50 | -92.34 |
| 2019-06-14 | 334.71 | -66.50 | -92.29 |
| 2019-06-13 | 337.86 | -66.50 | -92.35 |
| 2019-06-12 | 337.86 | -66.50 | -92.35 |
| 2019-06-11 | 344.95 | -67.17 | -92.62 |
| 2019-06-10 | 341.80 | -65.00 | -92.08 |
| 2019-06-06 | 331.56 | -62.50 | -91.31 |
| 2019-06-05 | 331.56 | -62.50 | -91.31 |
| 2019-06-04 | 328.41 | -62.50 | -91.25 |
| 2019-06-03 | 329.99 | -62.50 | -91.28 |
| 2019-05-31 | 330.78 | -62.50 | -91.29 |
| 2019-05-30 | 333.93 | -61.67 | -91.17 |
| 2019-05-29 | 335.50 | -61.67 | -91.20 |
| 2019-05-28 | 337.08 | -61.67 | -91.23 |
| 2019-05-27 | 335.50 | -61.50 | -91.16 |
| 2019-05-24 | 337.08 | -61.50 | -91.19 |
| 2019-05-23 | 335.50 | -61.50 | -91.16 |
| 2019-05-22 | 340.23 | -61.50 | -91.25 |
| 2019-05-21 | 341.02 | -61.50 | -91.27 |
| 2019-05-20 | 341.80 | -61.50 | -91.29 |
| 2019-05-17 | 344.17 | -61.50 | -91.33 |
| 2019-05-16 | 348.10 | -61.50 | -91.41 |
| 2019-05-15 | 347.32 | -61.33 | -91.36 |
| 2019-05-14 | 345.74 | -61.33 | -91.33 |
| 2019-05-10 | 352.04 | -61.33 | -91.45 |
| 2019-05-09 | 348.89 | -61.33 | -91.39 |
| 2019-05-08 | 359.13 | -61.33 | -91.58 |
| 2019-05-07 | 364.64 | -61.33 | -91.68 |
| 2019-05-06 | 363.07 | -61.33 | -91.65 |
| 2019-05-03 | 376.45 | -61.33 | -91.88 |
| 2019-05-02 | 374.09 | -62.83 | -92.16 |
| 2019-04-30 | 370.15 | -62.83 | -92.09 |
| 2019-04-29 | 374.09 | -62.83 | -92.16 |
| 2019-04-26 | 368.58 | -62.83 | -92.07 |
| 2019-04-25 | 368.58 | -62.83 | -92.07 |
| 2019-04-24 | 371.71 | -64.00 | -92.37 |
| 2019-04-23 | 374.06 | -60.17 | -91.60 |
| 2019-04-18 | 374.06 | -60.17 | -91.60 |
| 2019-04-17 | 377.20 | -60.00 | -91.62 |
| 2019-04-16 | 377.20 | -60.00 | -91.62 |
| 2019-04-15 | 371.71 | -62.00 | -91.94 |
| 2019-04-12 | 373.28 | -57.50 | -91.02 |
| 2019-04-11 | 372.50 | -63.50 | -92.28 |
| 2019-04-10 | 377.20 | -63.50 | -92.35 |
| 2019-04-09 | 377.98 | -61.33 | -91.91 |
| 2019-04-08 | 376.41 | -61.33 | -91.88 |
| 2019-04-04 | 374.85 | -61.33 | -91.86 |
| 2019-04-03 | 374.06 | -61.33 | -91.84 |
| 2019-04-02 | 369.36 | -61.00 | -91.69 |
| 2019-04-01 | 368.58 | -61.00 | -91.68 |
| 2019-03-29 | 360.74 | -61.00 | -91.54 |
| 2019-03-28 | 355.26 | -61.00 | -91.43 |
| 2019-03-27 | 356.04 | -60.50 | -91.34 |
| 2019-03-26 | 352.12 | -60.33 | -91.23 |
| 2019-03-25 | 352.12 | -60.00 | -91.15 |
| 2019-03-22 | 360.74 | -60.00 | -91.32 |
| 2019-03-21 | 360.74 | -60.00 | -91.32 |
| 2019-03-20 | 364.66 | -60.00 | -91.39 |
| 2019-03-19 | 367.01 | -60.00 | -91.43 |
| 2019-03-18 | 365.44 | -60.00 | -91.41 |
| 2019-03-15 | 360.74 | -60.00 | -91.32 |
| 2019-03-14 | 357.61 | -60.00 | -91.26 |
| 2019-03-13 | 356.04 | -60.00 | -91.23 |
| 2019-03-12 | 359.18 | -60.00 | -91.29 |
| 2019-03-11 | 351.34 | -60.00 | -91.14 |
| 2019-03-08 | 346.64 | -60.00 | -91.04 |
| 2019-03-07 | 354.47 | -59.83 | -91.16 |
| 2019-03-06 | 359.18 | -60.00 | -91.29 |
| 2019-03-05 | 358.39 | -59.50 | -91.16 |
| 2019-03-04 | 357.61 | -59.50 | -91.15 |
| 2019-03-01 | 356.04 | -59.50 | -91.12 |
| 2019-02-28 | 352.91 | -59.50 | -91.06 |
| 2019-02-27 | 355.26 | -59.50 | -91.10 |
| 2019-02-26 | 355.26 | -63.17 | -91.91 |
| 2019-02-25 | 358.39 | -63.17 | -91.96 |
| 2019-02-22 | 356.04 | -63.00 | -91.89 |
| 2019-02-21 | 352.91 | -62.50 | -91.72 |
| 2019-02-20 | 350.56 | -60.17 | -91.16 |
| 2019-02-19 | 346.64 | -60.17 | -91.08 |
| 2019-02-18 | 348.21 | -60.50 | -91.19 |
| 2019-02-15 | 340.37 | -57.50 | -90.35 |
| 2019-02-14 | 348.99 | -56.67 | -90.35 |
| 2019-02-13 | 349.77 | -61.33 | -91.40 |
| 2019-02-12 | 345.07 | -61.33 | -91.31 |
| 2019-02-11 | 344.29 | -61.33 | -91.30 |
| 2019-02-08 | 341.15 | -61.33 | -91.24 |
| 2019-02-04 | 341.15 | -61.33 | -91.24 |
| 2019-02-01 | 340.37 | -61.33 | -91.22 |
| 2019-01-31 | 341.15 | -61.17 | -91.20 |
| 2019-01-30 | 335.67 | -61.17 | -91.09 |
| 2019-01-29 | 334.10 | -61.17 | -91.05 |
| 2019-01-28 | 334.88 | -58.33 | -90.42 |
| 2019-01-25 | 335.67 | -56.67 | -90.05 |
| 2019-01-24 | 327.83 | -56.67 | -89.87 |
| 2019-01-23 | 326.27 | -56.67 | -89.83 |
| 2019-01-22 | 325.48 | -56.67 | -89.82 |
| 2019-01-21 | 328.62 | -56.67 | -89.89 |
| 2019-01-18 | 327.05 | -56.67 | -89.85 |
| 2019-01-17 | 323.13 | -56.67 | -89.76 |
| 2019-01-16 | 324.70 | -56.67 | -89.80 |
| 2019-01-15 | 323.13 | -55.83 | -89.56 |
| 2019-01-14 | 314.51 | -53.33 | -88.74 |
| 2019-01-11 | 320.00 | -52.50 | -88.69 |
| 2019-01-10 | 319.21 | -51.67 | -88.47 |
| 2019-01-09 | 317.65 | -50.83 | -88.23 |
| 2019-01-08 | 307.46 | -50.83 | -87.93 |
| 2019-01-07 | 308.24 | -54.17 | -88.77 |
| 2019-01-04 | 304.33 | -54.17 | -88.66 |
| 2019-01-03 | 295.71 | -54.17 | -88.42 |
| 2019-01-02 | 295.71 | -51.67 | -87.79 |
| 2018-12-31 | 308.24 | -51.67 | -88.16 |
| 2018-12-28 | 301.97 | -60.17 | -90.09 |
| 2018-12-27 | 301.19 | -60.17 | -90.07 |
| 2018-12-24 | 305.11 | -60.17 | -90.17 |
| 2018-12-21 | 306.68 | -60.17 | -90.21 |
| 2018-12-20 | 305.11 | -60.67 | -90.29 |
| 2018-12-19 | 308.24 | -58.33 | -89.79 |
| 2018-12-18 | 307.46 | -57.50 | -89.57 |
| 2018-12-17 | 312.94 | -57.50 | -89.71 |
| 2018-12-14 | 312.16 | -57.50 | -89.69 |
| 2018-12-13 | 320.00 | -57.50 | -89.88 |
| 2018-12-12 | 315.30 | -57.50 | -89.77 |
| 2018-12-11 | 306.68 | -57.50 | -89.55 |
| 2018-12-10 | 307.46 | -56.67 | -89.36 |
| 2018-12-07 | 310.59 | -56.67 | -89.45 |
| 2018-12-06 | 312.94 | -56.67 | -89.51 |
| 2018-12-05 | 323.13 | -56.67 | -89.76 |
| 2018-12-04 | 330.18 | -56.67 | -89.93 |
| 2018-12-03 | 329.40 | -56.67 | -89.91 |
| 2018-11-30 | 318.43 | -60.00 | -90.44 |
| 2018-11-29 | 317.65 | -60.00 | -90.42 |
| 2018-11-28 | 320.00 | -60.00 | -90.48 |
| 2018-11-27 | 314.51 | -61.67 | -90.75 |
| 2018-11-26 | 316.08 | -61.67 | -90.79 |
| 2018-11-23 | 309.81 | -59.17 | -90.04 |
| 2018-11-22 | 310.59 | -58.67 | -89.93 |
| 2018-11-21 | 309.81 | -58.33 | -89.83 |
| 2018-11-20 | 308.24 | -52.50 | -88.36 |
| 2018-11-19 | 314.51 | -50.83 | -88.14 |
| 2018-11-16 | 312.16 | -50.83 | -88.07 |
| 2018-11-15 | 312.16 | -50.83 | -88.07 |
| 2018-11-14 | 305.11 | -50.83 | -87.86 |
| 2018-11-13 | 307.46 | -50.83 | -87.93 |
| 2018-11-12 | 304.33 | -50.83 | -87.84 |
| 2018-11-09 | 303.54 | -50.83 | -87.82 |
| 2018-11-08 | 313.73 | -50.00 | -87.91 |
| 2018-11-07 | 312.16 | -50.00 | -87.87 |
| 2018-11-06 | 311.38 | -50.00 | -87.85 |
| 2018-11-05 | 308.24 | -50.00 | -87.75 |
| 2018-11-02 | 316.86 | -48.33 | -87.61 |
| 2018-11-01 | 299.62 | -48.33 | -87.07 |
| 2018-10-31 | 292.57 | -48.33 | -86.84 |
| 2018-10-30 | 288.81 | -48.33 | -86.71 |
| 2018-10-29 | 291.85 | -48.33 | -86.81 |
| 2018-10-26 | 289.57 | -45.00 | -85.88 |
| 2018-10-25 | 294.89 | -50.00 | -87.34 |
| 2018-10-24 | 298.68 | -53.33 | -88.29 |
| 2018-10-23 | 299.44 | -53.33 | -88.32 |
| 2018-10-22 | 311.59 | -53.33 | -88.66 |
| 2018-10-19 | 302.48 | -50.00 | -87.58 |
| 2018-10-18 | 300.20 | -50.00 | -87.51 |
| 2018-10-16 | 300.96 | -50.00 | -87.53 |
| 2018-10-15 | 300.20 | -50.00 | -87.51 |
| 2018-10-12 | 305.52 | -43.33 | -86.03 |
| 2018-10-11 | 297.16 | -43.33 | -85.73 |
| 2018-10-10 | 312.35 | -42.50 | -86.06 |
| 2018-10-09 | 311.59 | -42.50 | -86.03 |
| 2018-10-08 | 312.35 | -42.50 | -86.06 |
| 2018-10-05 | 317.67 | -48.33 | -87.63 |
| 2018-10-04 | 318.43 | -48.33 | -87.65 |
| 2018-10-03 | 324.50 | -48.33 | -87.83 |
| 2018-10-02 | 325.26 | -43.33 | -86.67 |
| 2018-09-28 | 335.13 | -43.33 | -86.98 |
| 2018-09-27 | 334.37 | -41.67 | -86.57 |
| 2018-09-26 | 335.89 | -40.83 | -86.43 |
| 2018-09-24 | 330.58 | -51.67 | -88.77 |
| 2018-09-21 | 338.17 | -51.67 | -88.97 |
| 2018-09-20 | 330.58 | -51.67 | -88.77 |
| 2018-09-19 | 329.06 | -51.67 | -88.74 |
| 2018-09-18 | 324.50 | -46.67 | -87.44 |
| 2018-09-17 | 322.22 | -46.67 | -87.37 |
| 2018-09-14 | 327.54 | -46.67 | -87.53 |
| 2018-09-13 | 323.74 | -46.67 | -87.41 |
| 2018-09-12 | 314.63 | -46.67 | -87.14 |
| 2018-09-11 | 314.63 | -45.83 | -86.94 |
| 2018-09-10 | 318.43 | -45.83 | -87.05 |
| 2018-09-07 | 322.22 | -45.83 | -87.17 |
| 2018-09-06 | 323.74 | -45.83 | -87.22 |
| 2018-09-05 | 326.02 | -45.00 | -87.09 |
| 2018-09-04 | 338.17 | -45.00 | -87.45 |
| 2018-09-03 | 333.61 | -45.00 | -87.32 |
| 2018-08-31 | 335.13 | -45.00 | -87.36 |
| 2018-08-30 | 339.69 | -45.00 | -87.49 |
| 2018-08-29 | 343.49 | -45.00 | -87.60 |
| 2018-08-28 | 342.73 | -45.00 | -87.58 |
| 2018-08-27 | 341.21 | -45.00 | -87.53 |
| 2018-08-24 | 331.34 | -45.00 | -87.25 |
| 2018-08-23 | 332.10 | -45.00 | -87.27 |
| 2018-08-22 | 335.13 | -45.00 | -87.36 |
| 2018-08-21 | 332.86 | -44.17 | -87.10 |
| 2018-08-20 | 330.58 | -44.17 | -87.03 |
| 2018-08-17 | 324.50 | -44.17 | -86.85 |
| 2018-08-16 | 323.74 | -45.00 | -87.02 |
| 2018-08-15 | 325.26 | -45.00 | -87.07 |
| 2018-08-14 | 332.86 | -45.00 | -87.29 |
| 2018-08-13 | 335.13 | -45.00 | -87.36 |
| 2018-08-10 | 340.45 | -45.00 | -87.51 |
| 2018-08-09 | 345.01 | -45.00 | -87.64 |
| 2018-08-08 | 341.21 | -50.00 | -88.67 |
| 2018-08-07 | 339.69 | -50.00 | -88.63 |
| 2018-08-06 | 333.61 | -50.00 | -88.47 |
| 2018-08-03 | 330.58 | -50.00 | -88.39 |
| 2018-08-02 | 331.34 | -50.00 | -88.41 |
| 2018-08-01 | 340.45 | -46.67 | -87.89 |
| 2018-07-31 | 345.01 | -46.67 | -88.02 |
| 2018-07-30 | 346.52 | -45.00 | -87.68 |
| 2018-07-27 | 347.28 | -43.33 | -87.33 |
| 2018-07-26 | 347.28 | -43.33 | -87.33 |
| 2018-07-25 | 351.08 | -43.33 | -87.44 |
| 2018-07-24 | 346.52 | -43.33 | -87.31 |
| 2018-07-23 | 340.45 | -43.33 | -87.13 |
| 2018-07-20 | 339.69 | -42.50 | -86.92 |
| 2018-07-19 | 335.89 | -39.17 | -86.04 |
| 2018-07-18 | 337.41 | -36.67 | -85.52 |
| 2018-07-17 | 339.69 | -48.33 | -88.25 |
| 2018-07-16 | 344.25 | -48.33 | -88.37 |
| 2018-07-13 | 344.25 | -48.33 | -88.37 |
| 2018-07-12 | 343.49 | -47.50 | -88.16 |
| 2018-07-11 | 340.45 | -48.33 | -88.27 |
| 2018-07-10 | 346.52 | -46.67 | -88.06 |
| 2018-07-09 | 347.28 | -46.67 | -88.08 |
| 2018-07-06 | 338.93 | -46.67 | -87.85 |
| 2018-07-05 | 337.41 | -45.83 | -87.62 |
| 2018-07-04 | 336.65 | -45.83 | -87.60 |
| 2018-07-03 | 341.97 | -43.33 | -87.18 |
| 2018-06-29 | 347.28 | -43.33 | -87.33 |
| 2018-06-28 | 340.45 | -43.33 | -87.13 |
| 2018-06-27 | 338.17 | -45.00 | -87.45 |
| 2018-06-26 | 346.52 | -45.00 | -87.68 |
| 2018-06-25 | 348.04 | -45.00 | -87.72 |
| 2018-06-22 | 353.36 | -40.83 | -86.95 |
| 2018-06-21 | 351.84 | -40.83 | -86.91 |
| 2018-06-20 | 359.43 | -41.67 | -87.30 |
| 2018-06-19 | 355.64 | -36.67 | -86.10 |
| 2018-06-15 | 367.03 | -36.67 | -86.44 |
| 2018-06-14 | 370.07 | -36.67 | -86.53 |
| 2018-06-13 | 373.86 | -37.50 | -86.81 |
| 2018-06-12 | 379.94 | -37.50 | -86.98 |
| 2018-06-11 | 379.18 | -37.50 | -86.96 |
| 2018-06-08 | 376.14 | -35.83 | -86.52 |
| 2018-06-07 | 385.25 | -38.33 | -87.29 |
| 2018-06-06 | 381.46 | -41.67 | -87.88 |
| 2018-06-05 | 378.42 | -46.67 | -88.85 |
| 2018-06-04 | 376.90 | -46.67 | -88.82 |
| 2018-06-01 | 370.07 | -46.67 | -88.65 |
| 2018-05-31 | 370.07 | -40.00 | -87.24 |
| 2018-05-30 | 361.71 | -40.00 | -87.00 |
| 2018-05-29 | 369.31 | -40.00 | -87.22 |
| 2018-05-28 | 373.86 | -40.00 | -87.34 |
| 2018-05-25 | 371.58 | -40.00 | -87.28 |
| 2018-05-24 | 372.34 | -40.00 | -87.30 |
| 2018-05-23 | 370.83 | -40.00 | -87.26 |
| 2018-05-21 | 379.94 | -40.00 | -87.50 |
| 2018-05-18 | 376.14 | -40.00 | -87.40 |
| 2018-05-17 | 374.62 | -35.83 | -86.48 |
| 2018-05-16 | 376.14 | -35.83 | -86.52 |
| 2018-05-15 | 377.66 | -35.83 | -86.57 |
| 2018-05-14 | 382.22 | -35.83 | -86.69 |
| 2018-05-11 | 375.38 | -38.33 | -87.03 |
| 2018-05-10 | 370.83 | -38.33 | -86.90 |
| 2018-05-09 | 367.03 | -38.33 | -86.80 |
| 2018-05-08 | 365.51 | -38.33 | -86.75 |
| 2018-05-07 | 358.67 | -38.33 | -86.56 |
| 2018-05-04 | 357.16 | -38.33 | -86.51 |
| 2018-05-03 | 362.47 | -35.00 | -85.95 |
| 2018-05-02 | 368.55 | -30.00 | -85.06 |
| 2018-04-30 | 371.58 | -30.00 | -85.16 |
| 2018-04-27 | 361.71 | -30.83 | -85.02 |
| 2018-04-26 | 358.52 | -30.00 | -84.73 |
| 2018-04-25 | 363.06 | -28.33 | -84.52 |
| 2018-04-24 | 367.59 | -29.17 | -84.85 |
| 2018-04-23 | 361.54 | -35.00 | -85.92 |
| 2018-04-20 | 363.81 | -35.00 | -85.99 |
| 2018-04-19 | 369.85 | -35.00 | -86.17 |
| 2018-04-18 | 363.06 | -34.17 | -85.78 |
| 2018-04-17 | 358.52 | -33.33 | -85.46 |
| 2018-04-16 | 362.30 | -40.00 | -87.02 |
| 2018-04-13 | 370.61 | -30.00 | -85.13 |
| 2018-04-12 | 371.36 | -40.00 | -87.27 |
| 2018-04-11 | 372.12 | -40.00 | -87.29 |
| 2018-04-10 | 369.10 | -40.00 | -87.21 |
| 2018-04-09 | 362.30 | -40.00 | -87.02 |
| 2018-04-06 | 354.75 | -44.17 | -87.72 |
| 2018-04-04 | 349.46 | -44.17 | -87.58 |
| 2018-04-03 | 361.54 | -44.17 | -87.90 |
| 2018-03-29 | 359.28 | -40.83 | -87.12 |
| 2018-03-28 | 358.52 | -41.67 | -87.28 |
| 2018-03-27 | 369.85 | -40.00 | -87.23 |
| 2018-03-26 | 366.83 | -40.83 | -87.33 |
| 2018-03-23 | 361.54 | -33.33 | -85.56 |
| 2018-03-22 | 374.39 | -32.50 | -85.77 |
| 2018-03-21 | 378.92 | -30.00 | -85.38 |
| 2018-03-20 | 381.94 | -28.33 | -85.13 |
| 2018-03-19 | 381.18 | -25.83 | -84.59 |
| 2018-03-16 | 380.43 | -30.00 | -85.43 |
| 2018-03-15 | 381.18 | -53.33 | -90.30 |
| 2018-03-14 | 380.43 | -51.67 | -89.94 |
| 2018-03-13 | 381.94 | -55.00 | -90.66 |
| 2018-03-12 | 381.18 | -54.17 | -90.47 |
| 2018-03-09 | 372.88 | -54.17 | -90.31 |
| 2018-03-08 | 368.34 | -54.17 | -90.21 |
| 2018-03-07 | 360.79 | -54.17 | -90.05 |
| 2018-03-06 | 365.32 | -54.17 | -90.15 |
| 2018-03-05 | 356.26 | -55.00 | -90.14 |
| 2018-03-02 | 366.83 | -55.00 | -90.36 |
| 2018-03-01 | 372.88 | -55.00 | -90.48 |
| 2018-02-28 | 369.85 | -56.67 | -90.78 |
| 2018-02-27 | 376.65 | -56.67 | -90.91 |
| 2018-02-26 | 380.43 | -57.50 | -91.15 |
| 2018-02-23 | 375.90 | -57.50 | -91.07 |
| 2018-02-22 | 371.36 | -56.67 | -90.81 |
| 2018-02-21 | 378.16 | -56.67 | -90.94 |
| 2018-02-20 | 369.10 | -57.50 | -90.94 |
| 2018-02-15 | 372.12 | -55.00 | -90.47 |
| 2018-02-14 | 363.81 | -55.00 | -90.30 |
| 2018-02-13 | 354.75 | -55.00 | -90.10 |
| 2018-02-12 | 347.95 | -52.50 | -89.40 |
| 2018-02-09 | 347.95 | -52.50 | -89.40 |
| 2018-02-08 | 362.30 | -51.67 | -89.55 |
| 2018-02-07 | 360.03 | -51.67 | -89.49 |
| 2018-02-06 | 366.08 | -51.67 | -89.63 |
| 2018-02-05 | 389.49 | -51.67 | -90.13 |
| 2018-02-02 | 395.54 | -51.67 | -90.25 |
| 2018-02-01 | 396.29 | -51.67 | -90.26 |
| 2018-01-31 | 400.07 | -51.67 | -90.33 |
| 2018-01-30 | 396.29 | -51.67 | -90.26 |
| 2018-01-29 | 400.82 | -51.67 | -90.35 |
| 2018-01-26 | 403.85 | -51.67 | -90.41 |
| 2018-01-25 | 397.05 | -50.00 | -89.94 |
| 2018-01-24 | 400.82 | -50.00 | -90.02 |
| 2018-01-23 | 400.07 | -49.17 | -89.83 |
| 2018-01-22 | 391.00 | -49.17 | -89.65 |
| 2018-01-19 | 389.49 | -48.33 | -89.44 |
| 2018-01-18 | 387.98 | -50.83 | -89.92 |
| 2018-01-17 | 384.96 | -50.83 | -89.86 |
| 2018-01-16 | 384.21 | -50.83 | -89.85 |
| 2018-01-15 | 376.65 | -50.00 | -89.51 |
| 2018-01-12 | 375.90 | -49.17 | -89.32 |
| 2018-01-11 | 372.12 | -49.17 | -89.23 |
| 2018-01-10 | 372.12 | -47.50 | -88.88 |
| 2018-01-09 | 371.36 | -47.50 | -88.86 |
| 2018-01-08 | 369.10 | -46.67 | -88.63 |
| 2018-01-05 | 367.59 | -46.67 | -88.59 |
| 2018-01-04 | 366.83 | -46.67 | -88.58 |
| 2018-01-03 | 363.81 | -50.00 | -89.22 |
| 2018-01-02 | 363.06 | -50.00 | -89.20 |
| 2017-12-29 | 353.99 | -51.67 | -89.35 |
| 2017-12-28 | 353.99 | -50.83 | -89.17 |
| 2017-12-27 | 350.21 | -50.83 | -89.08 |
| 2017-12-22 | 348.70 | -50.83 | -89.04 |
| 2017-12-21 | 346.44 | -50.83 | -88.99 |
| 2017-12-20 | 344.93 | -50.83 | -88.95 |
| 2017-12-19 | 344.17 | -49.17 | -88.56 |
| 2017-12-18 | 341.90 | -49.17 | -88.50 |
| 2017-12-15 | 338.88 | -49.17 | -88.42 |
| 2017-12-14 | 342.66 | -47.50 | -88.14 |
| 2017-12-13 | 344.93 | -49.17 | -88.57 |
| 2017-12-12 | 338.13 | -47.50 | -88.02 |
| 2017-12-11 | 340.39 | -45.00 | -87.51 |
| 2017-12-08 | 335.86 | -43.33 | -87.00 |
| 2017-12-07 | 330.57 | -45.00 | -87.23 |
| 2017-12-06 | 329.06 | -45.00 | -87.18 |
| 2017-12-05 | 338.88 | -46.67 | -87.85 |
| 2017-12-04 | 343.42 | -44.17 | -87.41 |
| 2017-12-01 | 342.66 | -44.17 | -87.39 |
| 2017-11-30 | 344.93 | -44.17 | -87.45 |
| 2017-11-29 | 350.97 | -45.00 | -87.80 |
| 2017-11-28 | 350.97 | -42.50 | -87.25 |
| 2017-11-27 | 351.72 | -41.67 | -87.09 |
| 2017-11-24 | 353.99 | -41.67 | -87.15 |
| 2017-11-23 | 351.72 | -37.50 | -86.16 |
| 2017-11-22 | 357.01 | -36.67 | -86.14 |
| 2017-11-21 | 352.48 | -36.67 | -86.00 |
| 2017-11-20 | 343.42 | -36.67 | -85.72 |
| 2017-11-17 | 343.42 | -30.83 | -84.40 |
| 2017-11-16 | 341.15 | -33.33 | -84.89 |
| 2017-11-15 | 339.64 | -33.33 | -84.84 |
| 2017-11-14 | 344.17 | -33.33 | -84.99 |
| 2017-11-13 | 344.17 | -36.67 | -85.74 |
| 2017-11-10 | 343.42 | -36.67 | -85.72 |
| 2017-11-09 | 342.66 | -34.17 | -85.13 |
| 2017-11-08 | 340.39 | -33.33 | -84.86 |
| 2017-11-07 | 341.15 | -33.33 | -84.89 |
| 2017-11-06 | 335.11 | -34.17 | -84.87 |
| 2017-11-03 | 335.11 | -34.17 | -84.87 |
| 2017-11-02 | 332.84 | -34.17 | -84.79 |
| 2017-11-01 | 334.35 | -34.17 | -84.84 |
| 2017-10-31 | 329.82 | -33.33 | -84.49 |
| 2017-10-30 | 330.88 | -33.33 | -84.53 |
| 2017-10-27 | 331.61 | -33.33 | -84.55 |
| 2017-10-26 | 328.67 | -36.67 | -85.23 |
| 2017-10-25 | 330.14 | -36.67 | -85.28 |
| 2017-10-24 | 328.67 | -35.83 | -85.03 |
| 2017-10-23 | 330.14 | -38.33 | -85.66 |
| 2017-10-20 | 333.08 | -38.33 | -85.76 |
| 2017-10-19 | 328.67 | -40.00 | -86.00 |
| 2017-10-18 | 336.02 | -37.50 | -85.67 |
| 2017-10-17 | 336.02 | -40.00 | -86.24 |
| 2017-10-16 | 335.29 | -42.50 | -86.79 |
| 2017-10-13 | 332.35 | -45.83 | -87.47 |
| 2017-10-12 | 332.35 | -45.83 | -87.47 |
| 2017-10-11 | 330.14 | -45.83 | -87.41 |
| 2017-10-10 | 332.35 | -44.17 | -87.09 |
| 2017-10-09 | 330.14 | -47.50 | -87.79 |
| 2017-10-06 | 331.61 | -47.50 | -87.84 |
| 2017-10-04 | 330.14 | -45.83 | -87.41 |
| 2017-10-03 | 327.20 | -46.67 | -87.52 |
| 2017-09-29 | 317.64 | -47.50 | -87.43 |
| 2017-09-28 | 316.17 | -45.00 | -86.78 |
| 2017-09-27 | 320.58 | -45.00 | -86.92 |
| 2017-09-26 | 319.11 | -43.33 | -86.48 |
| 2017-09-25 | 318.38 | -43.33 | -86.46 |
| 2017-09-22 | 322.79 | -43.33 | -86.60 |
| 2017-09-21 | 326.46 | -43.33 | -86.71 |
| 2017-09-20 | 326.46 | -43.33 | -86.71 |
| 2017-09-19 | 325.73 | -50.83 | -88.45 |
| 2017-09-18 | 326.46 | -46.67 | -87.49 |
| 2017-09-15 | 322.05 | -46.67 | -87.36 |
| 2017-09-14 | 322.05 | -49.17 | -87.96 |
| 2017-09-13 | 322.79 | -54.17 | -89.16 |
| 2017-09-12 | 324.26 | -53.33 | -89.00 |
| 2017-09-11 | 324.26 | -53.33 | -89.00 |
| 2017-09-08 | 319.85 | -55.00 | -89.28 |
| 2017-09-07 | 317.64 | -54.17 | -89.03 |
| 2017-09-06 | 318.38 | -52.50 | -88.65 |
| 2017-09-05 | 320.58 | -50.83 | -88.31 |
| 2017-09-04 | 320.58 | -50.00 | -88.11 |
| 2017-09-01 | 322.79 | -48.33 | -87.78 |
| 2017-08-31 | 322.79 | -47.50 | -87.58 |
| 2017-08-30 | 324.26 | -46.67 | -87.43 |
| 2017-08-29 | 319.11 | -41.67 | -86.08 |
| 2017-08-28 | 321.32 | -38.33 | -85.36 |
| 2017-08-25 | 319.85 | -35.83 | -84.72 |
| 2017-08-24 | 314.70 | -35.00 | -84.33 |
| 2017-08-22 | 313.96 | -32.50 | -83.69 |
| 2017-08-21 | 310.29 | -31.67 | -83.35 |
| 2017-08-18 | 308.08 | -31.67 | -83.25 |
| 2017-08-17 | 312.49 | -31.67 | -83.43 |
| 2017-08-16 | 313.23 | -27.50 | -82.46 |
| 2017-08-15 | 309.55 | -27.50 | -82.30 |
| 2017-08-14 | 310.29 | -31.67 | -83.35 |
| 2017-08-11 | 306.61 | -31.67 | -83.19 |
| 2017-08-10 | 313.96 | -30.83 | -83.29 |
| 2017-08-09 | 318.38 | -30.00 | -83.27 |
| 2017-08-08 | 319.85 | -23.33 | -81.74 |
| 2017-08-07 | 316.91 | -23.33 | -81.61 |
| 2017-08-04 | 315.43 | -25.00 | -81.95 |
| 2017-08-03 | 315.43 | -25.00 | -81.95 |
| 2017-08-02 | 315.43 | -24.17 | -81.75 |
| 2017-08-01 | 314.70 | -24.17 | -81.71 |
| 2017-07-31 | 310.29 | -24.17 | -81.52 |
| 2017-07-28 | 306.61 | -24.17 | -81.35 |
| 2017-07-27 | 308.82 | -24.17 | -81.45 |
| 2017-07-26 | 305.88 | -23.33 | -81.11 |
| 2017-07-25 | 304.41 | -18.33 | -79.81 |
| 2017-07-24 | 305.14 | -18.33 | -79.84 |
| 2017-07-21 | 302.93 | -17.50 | -79.53 |
| 2017-07-20 | 302.20 | -17.50 | -79.49 |
| 2017-07-19 | 301.46 | -17.50 | -79.45 |
| 2017-07-18 | 299.26 | -17.50 | -79.34 |
| 2017-07-17 | 299.26 | -17.50 | -79.34 |
| 2017-07-14 | 297.79 | -16.67 | -79.05 |
| 2017-07-13 | 297.05 | -16.67 | -79.01 |
| 2017-07-12 | 292.64 | -16.67 | -78.78 |
| 2017-07-11 | 290.44 | -16.67 | -78.66 |
| 2017-07-10 | 284.55 | -16.67 | -78.33 |
| 2017-07-07 | 282.35 | -16.67 | -78.20 |
| 2017-07-06 | 284.55 | -18.33 | -78.76 |
| 2017-07-05 | 283.82 | -13.33 | -77.42 |
| 2017-07-04 | 282.35 | -13.33 | -77.33 |
| 2017-07-03 | 286.02 | -13.33 | -77.55 |
| 2017-06-30 | 286.02 | -10.00 | -76.69 |
| 2017-06-29 | 287.49 | -13.33 | -77.63 |
| 2017-06-28 | 285.29 | -20.83 | -79.45 |
| 2017-06-27 | 286.02 | -13.33 | -77.55 |
| 2017-06-26 | 286.76 | -18.33 | -78.88 |
| 2017-06-23 | 285.29 | -18.33 | -78.80 |
| 2017-06-22 | 284.55 | -18.33 | -78.76 |
| 2017-06-21 | 283.08 | -18.33 | -78.68 |
| 2017-06-20 | 285.29 | -18.33 | -78.80 |
| 2017-06-19 | 286.76 | -17.50 | -78.67 |
| 2017-06-16 | 282.35 | -17.50 | -78.42 |
| 2017-06-15 | 281.61 | -16.67 | -78.16 |
| 2017-06-14 | 286.02 | -20.83 | -79.49 |
| 2017-06-13 | 286.02 | -18.33 | -78.84 |
| 2017-06-12 | 284.55 | -13.33 | -77.46 |
| 2017-06-09 | 288.23 | -13.33 | -77.68 |
| 2017-06-08 | 288.23 | -13.33 | -77.68 |
| 2017-06-07 | 286.76 | -21.67 | -79.75 |
| 2017-06-06 | 286.76 | -23.33 | -80.18 |
| 2017-06-05 | 285.29 | -27.50 | -81.18 |
| 2017-06-02 | 286.02 | -30.00 | -81.87 |
| 2017-06-01 | 282.35 | -30.00 | -81.69 |
| 2017-05-31 | 282.35 | -25.00 | -80.38 |
| 2017-05-29 | 282.35 | -21.67 | -79.51 |
| 2017-05-26 | 280.88 | -20.00 | -79.00 |
| 2017-05-25 | 280.14 | -16.67 | -78.08 |
| 2017-05-24 | 277.20 | -15.00 | -77.47 |
| 2017-05-23 | 277.94 | -15.00 | -77.51 |
| 2017-05-22 | 277.20 | -10.00 | -76.14 |
| 2017-05-19 | 274.26 | -8.33 | -75.51 |
| 2017-05-18 | 273.52 | -8.33 | -75.46 |
| 2017-05-17 | 276.46 | -8.33 | -75.65 |
| 2017-05-16 | 276.46 | -8.33 | -75.65 |
| 2017-05-15 | 276.46 | -8.33 | -75.65 |
| 2017-05-12 | 272.79 | -8.33 | -75.41 |
| 2017-05-11 | 272.05 | -11.67 | -76.26 |
| 2017-05-10 | 269.85 | -11.67 | -76.12 |
| 2017-05-09 | 268.38 | -11.67 | -76.02 |
| 2017-05-08 | 263.96 | -3.33 | -73.44 |
| 2017-05-05 | 262.49 | -1.67 | -72.87 |
| 2017-05-04 | 266.17 | -1.67 | -73.15 |
| 2017-05-02 | 264.70 | -1.67 | -73.04 |
| 2017-04-28 | 264.70 | -1.67 | -73.04 |
| 2017-04-27 | 265.44 | -5.00 | -74.00 |
| 2017-04-26 | 263.23 | -8.33 | -74.76 |
| 2017-04-25 | 261.77 | -6.67 | -74.20 |
| 2017-04-24 | 257.38 | -5.00 | -73.42 |
| 2017-04-21 | 255.19 | -6.67 | -73.72 |
| 2017-04-20 | 255.92 | -6.67 | -73.78 |
| 2017-04-19 | 253.00 | -5.00 | -73.09 |
| 2017-04-18 | 253.00 | -3.33 | -72.62 |
| 2017-04-13 | 258.84 | -1.67 | -72.60 |
| 2017-04-12 | 259.58 | 8.33 | -69.87 |
| 2017-04-11 | 256.65 | 8.33 | -69.62 |
| 2017-04-10 | 258.84 | 11.67 | -68.88 |
| 2017-04-07 | 258.84 | 15.00 | -67.95 |
| 2017-04-06 | 258.84 | 16.67 | -67.49 |
| 2017-04-05 | 260.31 | 16.67 | -67.62 |
| 2017-04-03 | 258.11 | 16.67 | -67.42 |
| 2017-03-31 | 257.38 | 13.33 | -68.29 |
| 2017-03-30 | 259.58 | 15.00 | -68.02 |
| 2017-03-29 | 260.31 | 15.00 | -68.08 |
| 2017-03-28 | 260.31 | 16.67 | -67.62 |
| 2017-03-27 | 258.11 | 20.00 | -66.49 |
| 2017-03-24 | 261.04 | 23.33 | -65.84 |
| 2017-03-23 | 259.58 | 25.00 | -65.24 |
| 2017-03-22 | 259.58 | 25.00 | -65.24 |
| 2017-03-21 | 263.23 | 28.33 | -64.67 |
| 2017-03-20 | 261.77 | 26.67 | -64.99 |
| 2017-03-17 | 259.58 | 30.00 | -63.85 |
| 2017-03-16 | 258.84 | 28.33 | -64.24 |
| 2017-03-15 | 252.27 | 30.00 | -63.10 |
| 2017-03-14 | 252.27 | 31.67 | -62.62 |
| 2017-03-13 | 252.27 | 33.33 | -62.15 |
| 2017-03-10 | 248.61 | 13.33 | -67.49 |
| 2017-03-09 | 247.88 | 23.33 | -64.55 |
| 2017-03-08 | 250.81 | 6.67 | -69.59 |
| 2017-03-07 | 250.07 | 5.00 | -70.01 |
| 2017-03-06 | 248.61 | -10.00 | -74.18 |
| 2017-03-03 | 248.61 | -8.33 | -73.71 |
| 2017-03-02 | 250.07 | -6.67 | -73.34 |
| 2017-03-01 | 251.54 | -6.67 | -73.45 |
| 2017-02-28 | 251.54 | -3.33 | -72.50 |
| 2017-02-27 | 254.46 | -3.33 | -72.73 |
| 2017-02-24 | 255.19 | -5.00 | -73.25 |
| 2017-02-23 | 255.92 | 3.33 | -70.97 |
| 2017-02-22 | 255.92 | 6.67 | -70.03 |
| 2017-02-21 | 253.73 | 6.67 | -69.85 |
| 2017-02-20 | 255.92 | 6.67 | -70.03 |
| 2017-02-17 | 254.46 | 8.33 | -69.44 |
| 2017-02-16 | 255.19 | 10.00 | -69.03 |
| 2017-02-15 | 253.00 | 11.67 | -68.37 |
| 2017-02-14 | 249.34 | 11.67 | -68.04 |
| 2017-02-13 | 248.61 | 13.33 | -67.49 |
| 2017-02-10 | 247.88 | 13.33 | -67.42 |
| 2017-02-09 | 246.42 | 10.00 | -68.25 |
| 2017-02-08 | 246.42 | 13.33 | -67.28 |
| 2017-02-07 | 243.50 | 15.00 | -66.52 |
| 2017-02-06 | 243.50 | 11.67 | -67.49 |
| 2017-02-03 | 239.84 | 15.00 | -66.16 |
| 2017-02-02 | 241.30 | 16.67 | -65.82 |
| 2017-02-01 | 243.50 | 16.67 | -66.04 |
| 2017-01-27 | 244.23 | 23.33 | -64.17 |
| 2017-01-26 | 244.23 | 25.00 | -63.69 |
| 2017-01-25 | 239.11 | 21.67 | -64.12 |
| 2017-01-24 | 237.65 | 21.67 | -63.97 |
| 2017-01-23 | 236.92 | 16.67 | -65.37 |
| 2017-01-20 | 237.65 | 15.00 | -65.94 |
| 2017-01-19 | 239.84 | 13.33 | -66.65 |
| 2017-01-18 | 239.84 | 16.67 | -65.67 |
| 2017-01-17 | 236.92 | 13.33 | -66.36 |
| 2017-01-16 | 234.73 | 11.67 | -66.64 |
| 2017-01-13 | 237.65 | 15.00 | -65.94 |
| 2017-01-12 | 236.92 | 13.33 | -66.36 |
| 2017-01-11 | 237.65 | 16.67 | -65.45 |
| 2017-01-10 | 234.00 | 16.67 | -65.07 |
| 2017-01-09 | 232.53 | 13.33 | -65.92 |
| 2017-01-06 | 231.07 | 16.67 | -64.76 |
| 2017-01-05 | 230.34 | 21.67 | -63.17 |
| 2017-01-04 | 225.96 | 25.00 | -61.65 |
| 2017-01-03 | 225.96 | 25.00 | -61.65 |
| 2016-12-30 | 223.03 | 23.33 | -61.82 |
| 2016-12-29 | 220.84 | 28.33 | -60.00 |
| 2016-12-28 | 219.38 | 28.33 | -59.82 |
| 2016-12-23 | 217.92 | 30.00 | -59.11 |
| 2016-12-22 | 219.38 | 31.67 | -58.77 |
| 2016-12-21 | 221.57 | 33.33 | -58.54 |
| 2016-12-20 | 220.11 | 31.67 | -58.87 |
| 2016-12-19 | 221.57 | 31.67 | -59.06 |
| 2016-12-16 | 224.49 | 33.33 | -58.91 |
| 2016-12-15 | 224.49 | 31.67 | -59.42 |
| 2016-12-14 | 231.07 | 31.67 | -60.23 |
| 2016-12-13 | 230.34 | 26.67 | -61.66 |
| 2016-12-12 | 229.61 | 23.33 | -62.58 |
| 2016-12-09 | 235.46 | 25.00 | -62.74 |
| 2016-12-08 | 236.19 | 25.00 | -62.82 |
| 2016-12-07 | 236.19 | 25.00 | -62.82 |
| 2016-12-06 | 234.00 | 23.33 | -63.07 |
| 2016-12-05 | 231.80 | 25.00 | -62.33 |
| 2016-12-02 | 232.53 | 25.00 | -62.41 |
| 2016-12-01 | 237.65 | 26.67 | -62.49 |
| 2016-11-30 | 236.19 | 25.00 | -62.82 |
| 2016-11-29 | 234.73 | 26.67 | -62.16 |
| 2016-11-28 | 236.19 | 30.00 | -61.33 |
| 2016-11-25 | 234.73 | 33.33 | -60.17 |
| 2016-11-24 | 232.53 | 28.33 | -61.41 |
| 2016-11-23 | 234.73 | 25.00 | -62.66 |
| 2016-11-22 | 234.73 | 23.33 | -63.15 |
| 2016-11-21 | 229.61 | 25.00 | -62.08 |
| 2016-11-18 | 228.15 | 26.67 | -61.40 |
| 2016-11-17 | 227.42 | 25.00 | -61.82 |
| 2016-11-16 | 228.88 | 33.33 | -59.46 |
| 2016-11-15 | 228.88 | 33.33 | -59.46 |
| 2016-11-14 | 227.42 | 30.00 | -60.30 |
| 2016-11-11 | 231.80 | 28.33 | -61.32 |
| 2016-11-10 | 236.92 | 28.33 | -61.91 |
| 2016-11-09 | 230.34 | 33.33 | -59.64 |
| 2016-11-08 | 236.92 | 33.33 | -60.43 |
| 2016-11-07 | 236.19 | 33.33 | -60.34 |
| 2016-11-04 | 234.00 | 31.67 | -60.58 |
| 2016-11-03 | 234.73 | 31.67 | -60.66 |
| 2016-11-02 | 236.19 | 33.33 | -60.34 |
| 2016-11-01 | 240.57 | 33.33 | -60.85 |
| 2016-10-31 | 237.65 | 31.67 | -61.00 |
| 2016-10-28 | 238.09 | 33.33 | -60.56 |
| 2016-10-27 | 240.22 | 33.33 | -60.81 |
| 2016-10-26 | 243.07 | 38.33 | -59.68 |
| 2016-10-25 | 246.63 | 58.33 | -54.32 |
| 2016-10-24 | 247.34 | 68.33 | -51.54 |
| 2016-10-20 | 243.78 | 66.67 | -51.52 |
| 2016-10-19 | 242.36 | 66.67 | -51.32 |
| 2016-10-18 | 243.78 | 68.33 | -51.03 |
| 2016-10-17 | 238.80 | 68.33 | -50.31 |
| 2016-10-14 | 241.65 | 80.00 | -47.31 |
| 2016-10-13 | 238.80 | 80.00 | -46.87 |
| 2016-10-12 | 243.78 | 80.00 | -47.64 |
| 2016-10-11 | 245.21 | 90.00 | -44.96 |
| 2016-10-07 | 250.19 | 101.67 | -42.41 |
| 2016-10-06 | 251.61 | 103.33 | -42.17 |
| 2016-10-05 | 248.77 | 101.67 | -42.18 |
| 2016-10-04 | 247.34 | 105.00 | -40.98 |
| 2016-10-03 | 245.92 | 98.33 | -42.66 |
| 2016-09-30 | 241.65 | 105.00 | -40.00 |
| 2016-09-29 | 248.77 | 111.67 | -39.31 |
| 2016-09-28 | 246.63 | 128.33 | -34.13 |
| 2016-09-27 | 245.92 | 130.00 | -33.51 |
| 2016-09-26 | 243.07 | 135.00 | -31.50 |
| 2016-09-23 | 246.63 | 135.00 | -32.20 |
| 2016-09-22 | 248.77 | 140.00 | -31.19 |
| 2016-09-21 | 246.63 | 140.00 | -30.76 |
| 2016-09-20 | 245.92 | 141.67 | -30.14 |
| 2016-09-19 | 245.21 | 138.33 | -30.96 |
| 2016-09-15 | 243.07 | 140.00 | -30.04 |
| 2016-09-14 | 240.94 | 141.67 | -29.12 |
| 2016-09-13 | 241.65 | 143.33 | -28.78 |
| 2016-09-12 | 242.36 | 140.00 | -29.90 |
| 2016-09-09 | 253.75 | 148.33 | -29.80 |
| 2016-09-08 | 249.48 | 150.00 | -28.46 |
| 2016-09-07 | 248.05 | 148.33 | -28.65 |
| 2016-09-06 | 248.05 | 155.00 | -26.74 |
| 2016-09-05 | 245.92 | 155.00 | -26.28 |
| 2016-09-02 | 240.22 | 156.67 | -24.56 |
| 2016-09-01 | 240.22 | 161.67 | -23.09 |
| 2016-08-31 | 236.67 | 160.00 | -22.77 |
| 2016-08-30 | 236.67 | 163.33 | -21.78 |
| 2016-08-29 | 234.53 | 160.00 | -22.28 |
| 2016-08-26 | 235.95 | 158.33 | -23.10 |
| 2016-08-25 | 233.82 | 155.00 | -23.61 |
| 2016-08-24 | 233.82 | 155.00 | -23.61 |
| 2016-08-23 | 236.67 | 160.00 | -22.77 |
| 2016-08-22 | 236.67 | 151.67 | -25.25 |
| 2016-08-19 | 235.24 | 158.33 | -22.94 |
| 2016-08-18 | 237.38 | 165.00 | -21.45 |
| 2016-08-17 | 233.11 | 165.00 | -20.45 |
| 2016-08-16 | 234.53 | 156.67 | -23.28 |
| 2016-08-15 | 235.95 | 153.33 | -24.59 |
| 2016-08-12 | 232.39 | 153.33 | -23.79 |
| 2016-08-11 | 229.55 | 156.67 | -22.12 |
| 2016-08-10 | 228.12 | 163.33 | -19.75 |
| 2016-08-09 | 228.12 | 161.67 | -20.25 |
| 2016-08-08 | 228.12 | 168.33 | -18.22 |
| 2016-08-05 | 223.85 | 168.33 | -17.14 |
| 2016-08-04 | 218.87 | 170.00 | -15.33 |
| 2016-08-03 | 217.45 | 171.67 | -14.42 |
| 2016-08-01 | 223.85 | 175.00 | -15.09 |
| 2016-07-29 | 219.58 | 175.00 | -13.95 |
| 2016-07-28 | 223.85 | 178.33 | -14.06 |
| 2016-07-27 | 222.43 | 181.67 | -12.64 |
| 2016-07-26 | 223.85 | 180.00 | -13.54 |
| 2016-07-25 | 221.01 | 180.00 | -12.77 |
| 2016-07-22 | 220.29 | 181.67 | -12.06 |
| 2016-07-21 | 221.01 | 181.67 | -12.26 |
| 2016-07-20 | 220.29 | 175.00 | -14.14 |
| 2016-07-19 | 216.02 | 181.67 | -10.87 |
| 2016-07-18 | 218.16 | 181.67 | -11.47 |
| 2016-07-15 | 217.45 | 180.00 | -11.80 |
| 2016-07-14 | 215.31 | 183.33 | -10.14 |
| 2016-07-13 | 211.75 | 183.33 | -9.12 |
| 2016-07-12 | 210.33 | 183.33 | -8.70 |
| 2016-07-11 | 204.64 | 183.33 | -6.99 |
| 2016-07-08 | 201.08 | 181.67 | -6.45 |
| 2016-07-07 | 202.50 | 183.33 | -6.34 |
| 2016-07-06 | 199.65 | 183.33 | -5.45 |
| 2016-07-05 | 203.21 | 180.00 | -7.66 |
| 2016-07-04 | 208.19 | 173.33 | -11.31 |
| 2016-06-30 | 203.92 | 181.67 | -7.32 |
| 2016-06-29 | 198.94 | 181.67 | -5.78 |
| 2016-06-28 | 194.67 | 181.67 | -4.41 |
| 2016-06-27 | 194.67 | 183.33 | -3.85 |
| 2016-06-24 | 195.38 | 183.33 | -4.08 |
| 2016-06-23 | 203.92 | 181.67 | -7.32 |
| 2016-06-22 | 203.21 | 183.33 | -6.56 |
| 2016-06-21 | 199.65 | 183.33 | -5.45 |
| 2016-06-20 | 196.81 | 186.67 | -3.42 |
| 2016-06-17 | 193.25 | 185.00 | -2.81 |
| 2016-06-16 | 191.11 | 180.00 | -3.82 |
| 2016-06-15 | 196.09 | 185.00 | -3.75 |
| 2016-06-14 | 196.09 | 190.00 | -2.06 |
| 2016-06-13 | 197.52 | 191.67 | -1.97 |
| 2016-06-10 | 204.64 | 198.33 | -2.07 |
| 2016-06-08 | 208.19 | 195.00 | -4.28 |
| 2016-06-07 | 207.48 | 200.00 | -2.43 |
| 2016-06-06 | 203.92 | 198.33 | -1.84 |
| 2016-06-03 | 202.50 | 196.67 | -1.93 |
| 2016-06-02 | 201.08 | 200.00 | -0.36 |
| 2016-06-01 | 198.94 | 201.67 | 0.91 |
| 2016-05-31 | 200.37 | 205.00 | 1.54 |
| 2016-05-30 | 196.81 | 196.67 | -0.05 |
| 2016-05-27 | 196.09 | 196.67 | 0.19 |
| 2016-05-26 | 193.96 | 201.67 | 2.62 |
| 2016-05-25 | 193.25 | 200.00 | 2.30 |
| 2016-05-24 | 186.13 | 208.33 | 7.76 |
| 2016-05-23 | 184.71 | 203.33 | 6.54 |
| 2016-05-20 | 186.84 | 216.67 | 10.40 |
| 2016-05-19 | 183.00 | 223.33 | 14.25 |
| 2016-05-18 | 184.14 | 211.67 | 9.69 |
| 2016-05-17 | 188.98 | 213.33 | 8.43 |
| 2016-05-16 | 185.42 | 210.00 | 8.61 |
| 2016-05-13 | 183.00 | 175.00 | -2.83 |
| 2016-05-12 | 185.42 | 161.67 | -8.32 |
| 2016-05-11 | 187.55 | 158.33 | -10.16 |
| 2016-05-10 | 191.11 | 156.67 | -11.83 |
| 2016-05-09 | 188.98 | 165.00 | -8.30 |
| 2016-05-06 | 187.55 | 150.00 | -13.06 |
| 2016-05-05 | 192.54 | 158.33 | -11.69 |
| 2016-05-04 | 194.67 | 158.33 | -12.33 |
| 2016-05-03 | 195.38 | 156.67 | -13.11 |
| 2016-04-29 | 201.08 | 161.67 | -13.09 |
| 2016-04-28 | 206.06 | 151.67 | -17.77 |
| 2016-04-27 | 205.92 | 160.00 | -15.01 |
| 2016-04-26 | 206.62 | 158.33 | -15.75 |
| 2016-04-25 | 204.50 | 185.00 | -6.41 |
| 2016-04-22 | 208.04 | 183.33 | -8.02 |
| 2016-04-21 | 210.16 | 183.33 | -8.65 |
| 2016-04-20 | 203.80 | 183.33 | -6.74 |
| 2016-04-19 | 207.33 | 183.33 | -7.81 |
| 2016-04-18 | 203.09 | 183.33 | -6.52 |
| 2016-04-15 | 205.21 | 183.33 | -7.17 |
| 2016-04-14 | 206.62 | 188.33 | -5.96 |
| 2016-04-13 | 203.80 | 188.33 | -5.09 |
| 2016-04-12 | 193.91 | 190.00 | -1.33 |
| 2016-04-11 | 193.91 | 191.67 | -0.76 |
| 2016-04-08 | 191.79 | 188.33 | -1.18 |
| 2016-04-07 | 190.37 | 193.33 | 1.02 |
| 2016-04-06 | 189.67 | 195.00 | 1.84 |
| 2016-04-05 | 188.25 | 200.00 | 4.07 |
| 2016-04-01 | 193.20 | 205.00 | 4.02 |
| 2016-03-31 | 197.44 | 203.33 | 1.98 |
| 2016-03-30 | 198.85 | 201.67 | 0.94 |
| 2016-03-29 | 191.08 | 196.67 | 1.92 |
| 2016-03-24 | 191.08 | 193.33 | 0.77 |
| 2016-03-23 | 195.32 | 191.67 | -1.24 |
| 2016-03-22 | 195.32 | 183.33 | -4.06 |
| 2016-03-21 | 195.32 | 173.33 | -7.44 |
| 2016-03-18 | 196.03 | 170.00 | -8.79 |
| 2016-03-17 | 193.20 | 170.00 | -7.91 |
| 2016-03-16 | 190.37 | 168.33 | -7.59 |
| 2016-03-15 | 191.08 | 168.33 | -7.81 |
| 2016-03-14 | 192.49 | 168.33 | -8.26 |
| 2016-03-11 | 189.67 | 168.33 | -7.36 |
| 2016-03-10 | 186.84 | 168.33 | -6.45 |
| 2016-03-09 | 186.84 | 166.67 | -7.03 |
| 2016-03-08 | 186.84 | 171.67 | -5.29 |
| 2016-03-07 | 188.96 | 171.67 | -5.98 |
| 2016-03-04 | 188.25 | 175.00 | -4.60 |
| 2016-03-03 | 184.72 | 175.00 | -3.41 |
| 2016-03-02 | 185.43 | 171.67 | -4.82 |
| 2016-03-01 | 176.38 | 171.67 | -1.71 |
| 2016-02-29 | 172.71 | 168.33 | -1.61 |
| 2016-02-26 | 176.67 | 166.67 | -3.61 |
| 2016-02-25 | 169.60 | 166.67 | -1.09 |
| 2016-02-24 | 173.56 | 171.67 | -0.69 |
| 2016-02-23 | 177.23 | 170.00 | -2.61 |
| 2016-02-22 | 177.80 | 180.00 | 0.79 |
| 2016-02-19 | 174.69 | 178.33 | 1.33 |
| 2016-02-18 | 176.38 | 173.33 | -1.10 |
| 2016-02-17 | 169.89 | 176.67 | 2.51 |
| 2016-02-16 | 172.71 | 195.00 | 8.17 |
| 2016-02-15 | 170.17 | 200.00 | 11.04 |
| 2016-02-12 | 161.69 | 203.33 | 15.91 |
| 2016-02-11 | 164.23 | 206.67 | 16.06 |
| 2016-02-05 | 175.25 | 206.67 | 11.41 |
| 2016-02-04 | 173.84 | 183.33 | 3.47 |
| 2016-02-03 | 171.30 | 166.67 | -1.71 |
| 2016-02-02 | 177.23 | 160.00 | -6.22 |
| 2016-02-01 | 178.93 | 138.33 | -14.55 |
| 2016-01-29 | 180.34 | 130.00 | -17.96 |
| 2016-01-28 | 174.12 | 130.00 | -16.10 |
| 2016-01-27 | 171.58 | 130.00 | -15.31 |
| 2016-01-26 | 168.75 | 130.00 | -14.42 |
| 2016-01-25 | 176.10 | 126.67 | -17.90 |
| 2016-01-22 | 172.99 | 101.67 | -26.13 |
| 2016-01-21 | 165.08 | 95.00 | -26.44 |
| 2016-01-20 | 169.32 | 105.00 | -23.88 |
| 2016-01-19 | 180.34 | 110.00 | -25.09 |
| 2016-01-18 | 174.97 | 106.67 | -24.84 |
| 2016-01-15 | 178.36 | 110.00 | -24.56 |
| 2016-01-14 | 183.31 | 115.00 | -24.11 |
| 2016-01-13 | 185.43 | 111.67 | -25.84 |
| 2016-01-12 | 181.19 | 111.67 | -24.72 |
| 2016-01-11 | 184.02 | 110.00 | -26.06 |
| 2016-01-08 | 192.49 | 120.00 | -24.78 |
| 2016-01-07 | 190.37 | 116.67 | -25.38 |
| 2016-01-06 | 198.85 | 121.67 | -25.83 |
| 2016-01-05 | 202.38 | 115.00 | -28.90 |
| 2016-01-04 | 203.09 | 123.33 | -26.31 |
| 2015-12-31 | 212.28 | 126.67 | -27.41 |
| 2015-12-30 | 212.98 | 120.00 | -29.71 |
| 2015-12-29 | 213.69 | 125.00 | -28.27 |
| 2015-12-28 | 212.28 | 130.00 | -26.35 |
| 2015-12-24 | 215.10 | 130.00 | -27.01 |
| 2015-12-23 | 213.69 | 125.00 | -28.27 |
| 2015-12-22 | 210.86 | 125.00 | -27.62 |
| 2015-12-21 | 210.86 | 128.33 | -26.55 |
| 2015-12-18 | 210.86 | 130.00 | -26.01 |
| 2015-12-17 | 212.28 | 130.00 | -26.35 |
| 2015-12-16 | 210.16 | 128.33 | -26.38 |
| 2015-12-15 | 203.80 | 125.00 | -25.94 |
| 2015-12-14 | 204.50 | 131.67 | -23.92 |
| 2015-12-11 | 206.62 | 130.00 | -24.99 |
| 2015-12-10 | 209.45 | 135.00 | -24.06 |
| 2015-12-09 | 210.86 | 135.00 | -24.40 |
| 2015-12-08 | 212.28 | 135.00 | -24.75 |
| 2015-12-07 | 217.93 | 145.00 | -22.94 |
| 2015-12-04 | 217.22 | 141.67 | -23.82 |
| 2015-12-03 | 219.34 | 146.67 | -22.76 |
| 2015-12-02 | 220.75 | 141.67 | -24.66 |
| 2015-12-01 | 219.34 | 150.00 | -21.71 |
| 2015-11-30 | 213.69 | 143.33 | -22.43 |
| 2015-11-27 | 215.10 | 150.00 | -20.66 |
| 2015-11-26 | 221.46 | 146.67 | -23.27 |
| 2015-11-25 | 221.46 | 156.67 | -20.16 |
| 2015-11-24 | 222.17 | 153.33 | -21.37 |
| 2015-11-23 | 223.58 | 136.67 | -26.86 |
| 2015-11-20 | 224.29 | 136.67 | -27.02 |
| 2015-11-19 | 220.75 | 131.67 | -27.77 |
| 2015-11-18 | 216.51 | 131.67 | -26.81 |
| 2015-11-17 | 217.93 | 130.00 | -27.66 |
| 2015-11-16 | 213.69 | 126.67 | -27.74 |
| 2015-11-13 | 219.34 | 130.00 | -27.98 |
| 2015-11-12 | 227.11 | 131.67 | -29.18 |
| 2015-11-11 | 218.63 | 133.33 | -26.77 |
| 2015-11-10 | 219.34 | 128.33 | -28.50 |
| 2015-11-09 | 222.87 | 130.00 | -28.76 |
| 2015-11-06 | 225.70 | 130.00 | -29.38 |
| 2015-11-05 | 227.82 | 123.33 | -31.87 |
| 2015-11-04 | 228.52 | 123.33 | -32.02 |
| 2015-11-03 | 222.17 | 123.33 | -30.68 |
| 2015-11-02 | 218.63 | 121.67 | -30.43 |
| 2015-10-30 | 222.87 | 131.67 | -28.25 |
| 2015-10-29 | 224.29 | 131.67 | -28.56 |
| 2015-10-28 | 226.69 | 133.33 | -28.58 |
| 2015-10-27 | 229.44 | 133.33 | -29.17 |
| 2015-10-26 | 228.75 | 133.33 | -29.02 |
| 2015-10-23 | 230.13 | 131.67 | -29.82 |
| 2015-10-22 | 225.31 | 128.33 | -29.81 |
| 2015-10-20 | 226.69 | 125.00 | -31.13 |
| 2015-10-19 | 228.06 | 125.00 | -31.42 |
| 2015-10-16 | 228.06 | 128.33 | -30.40 |
| 2015-10-15 | 226.00 | 131.67 | -28.94 |
| 2015-10-14 | 219.12 | 128.33 | -28.45 |
| 2015-10-13 | 221.87 | 136.67 | -26.47 |
| 2015-10-12 | 223.94 | 131.67 | -28.48 |
| 2015-10-09 | 219.12 | 125.00 | -29.49 |
| 2015-10-08 | 218.43 | 123.33 | -29.87 |
| 2015-10-07 | 220.50 | 126.67 | -29.28 |
| 2015-10-06 | 210.87 | 120.00 | -29.23 |
| 2015-10-05 | 211.56 | 116.67 | -30.46 |
| 2015-10-02 | 206.74 | 108.33 | -32.08 |
| 2015-09-30 | 197.11 | 105.00 | -31.00 |
| 2015-09-29 | 192.99 | 108.33 | -28.89 |
| 2015-09-25 | 202.62 | 106.67 | -31.71 |
| 2015-09-24 | 201.24 | 110.00 | -30.29 |
| 2015-09-23 | 203.99 | 115.00 | -29.27 |
| 2015-09-22 | 209.49 | 113.33 | -31.07 |
| 2015-09-21 | 209.49 | 110.00 | -32.15 |
| 2015-09-18 | 212.93 | 115.00 | -31.30 |
| 2015-09-17 | 210.18 | 96.67 | -36.60 |
| 2015-09-16 | 212.25 | 95.00 | -37.55 |
| 2015-09-15 | 204.68 | 71.67 | -43.66 |
| 2015-09-14 | 207.43 | 66.67 | -45.79 |
| 2015-09-11 | 206.06 | 51.67 | -50.44 |
| 2015-09-10 | 206.74 | 56.67 | -48.93 |
| 2015-09-09 | 214.31 | 56.67 | -50.16 |
| 2015-09-08 | 202.62 | 58.33 | -47.68 |
| 2015-09-07 | 192.99 | 56.67 | -46.53 |
| 2015-09-04 | 195.74 | 65.00 | -44.21 |
| 2015-09-02 | 197.11 | 66.67 | -43.90 |
| 2015-09-01 | 199.87 | 66.67 | -44.42 |
| 2015-08-31 | 207.43 | 70.00 | -44.70 |
| 2015-08-28 | 208.12 | 76.67 | -42.66 |
| 2015-08-27 | 210.18 | 66.67 | -46.27 |
| 2015-08-26 | 198.49 | 53.33 | -48.63 |
| 2015-08-25 | 203.99 | 48.33 | -51.20 |
| 2015-08-24 | 201.24 | 58.33 | -47.44 |
| 2015-08-21 | 217.75 | 76.67 | -44.40 |
| 2015-08-20 | 222.56 | 76.67 | -45.23 |
| 2015-08-19 | 227.38 | 76.67 | -46.04 |
| 2015-08-18 | 231.50 | 76.67 | -46.71 |
| 2015-08-17 | 237.00 | 76.67 | -47.58 |
| 2015-08-14 | 239.07 | 78.33 | -47.40 |
| 2015-08-13 | 239.07 | 78.33 | -47.40 |
| 2015-08-12 | 237.00 | 76.67 | -47.58 |
| 2015-08-11 | 245.26 | 76.67 | -48.83 |
| 2015-08-10 | 244.57 | 75.00 | -49.21 |
| 2015-08-07 | 245.26 | 75.00 | -49.31 |
| 2015-08-06 | 243.88 | 88.33 | -45.23 |
| 2015-08-05 | 245.26 | 88.33 | -45.45 |
| 2015-08-04 | 243.88 | 88.33 | -45.23 |
| 2015-08-03 | 243.88 | 80.00 | -47.66 |
| 2015-07-31 | 246.63 | 80.00 | -48.07 |
| 2015-07-30 | 245.26 | 88.33 | -45.45 |
| 2015-07-29 | 247.32 | 90.00 | -45.30 |
| 2015-07-28 | 245.95 | 80.00 | -47.97 |
| 2015-07-27 | 243.19 | 75.00 | -49.01 |
| 2015-07-24 | 253.51 | 90.00 | -46.25 |
| 2015-07-23 | 257.64 | 91.67 | -46.41 |
| 2015-07-22 | 256.26 | 88.33 | -47.14 |
| 2015-07-21 | 259.70 | 88.33 | -47.64 |
| 2015-07-20 | 257.64 | 83.33 | -48.74 |
| 2015-07-17 | 258.33 | 83.33 | -48.84 |
| 2015-07-16 | 254.20 | 76.67 | -50.12 |
| 2015-07-15 | 252.82 | 76.67 | -49.93 |
| 2015-07-14 | 253.51 | 91.67 | -45.78 |
| 2015-07-13 | 255.57 | 100.00 | -43.75 |
| 2015-07-10 | 250.76 | 55.00 | -55.81 |
| 2015-07-09 | 243.88 | 46.67 | -57.35 |
| 2015-07-08 | 231.50 | -10.00 | -72.85 |
| 2015-07-07 | 251.45 | 16.67 | -66.80 |
| 2015-07-06 | 255.57 | 41.67 | -60.16 |
| 2015-07-03 | 266.58 | 73.33 | -52.72 |
| 2015-07-02 | 270.02 | 88.33 | -49.10 |
| 2015-06-30 | 269.33 | 91.67 | -48.10 |
| 2015-06-29 | 265.89 | 86.67 | -48.98 |
| 2015-06-26 | 274.83 | 101.67 | -46.20 |
| 2015-06-25 | 281.71 | 101.67 | -47.17 |
| 2015-06-24 | 283.77 | 98.33 | -48.32 |
| 2015-06-23 | 282.40 | 105.00 | -46.39 |
| 2015-06-22 | 278.96 | 110.00 | -44.58 |
| 2015-06-19 | 274.14 | 110.00 | -43.87 |
| 2015-06-18 | 272.77 | 118.33 | -41.43 |
| 2015-06-17 | 272.77 | 103.33 | -45.45 |
| 2015-06-16 | 270.70 | 86.67 | -49.65 |
| 2015-06-15 | 274.14 | 100.00 | -46.54 |
| 2015-06-12 | 281.02 | 111.67 | -44.45 |
| 2015-06-11 | 276.21 | 120.00 | -41.52 |
| 2015-06-10 | 272.08 | 126.67 | -39.08 |
| 2015-06-09 | 276.89 | 130.00 | -38.98 |
| 2015-06-08 | 281.02 | 133.33 | -38.76 |
| 2015-06-05 | 279.65 | 138.33 | -37.22 |
| 2015-06-04 | 284.46 | 146.67 | -35.84 |
| 2015-06-03 | 285.15 | 150.00 | -35.09 |
| 2015-06-02 | 283.08 | 136.67 | -38.22 |
| 2015-06-01 | 285.15 | 140.00 | -37.69 |
| 2015-05-29 | 282.40 | 158.33 | -32.44 |
| 2015-05-28 | 292.03 | 156.67 | -34.53 |
| 2015-05-27 | 290.65 | 171.67 | -30.46 |
| 2015-05-26 | 294.09 | 173.33 | -30.64 |
| 2015-05-22 | 289.27 | 168.33 | -31.07 |
| 2015-05-21 | 283.08 | 163.33 | -31.26 |
| 2015-05-20 | 283.08 | 170.00 | -29.52 |
| 2015-05-19 | 284.46 | 151.67 | -34.54 |
| 2015-05-18 | 282.40 | 138.33 | -37.67 |
| 2015-05-15 | 285.84 | 138.33 | -38.23 |
| 2015-05-14 | 278.96 | 145.00 | -35.35 |
| 2015-05-13 | 278.27 | 123.33 | -40.96 |
| 2015-05-12 | 280.33 | 130.00 | -39.53 |
| 2015-05-11 | 284.46 | 133.33 | -39.31 |
| 2015-05-08 | 282.40 | 125.00 | -41.16 |
| 2015-05-07 | 278.27 | 135.00 | -37.88 |
| 2015-05-06 | 283.77 | 140.00 | -37.46 |
| 2015-05-05 | 285.15 | 150.00 | -35.09 |
| 2015-05-04 | 290.65 | 150.00 | -36.00 |
| 2015-04-30 | 289.96 | 140.00 | -38.46 |
| 2015-04-29 | 294.09 | 158.33 | -34.45 |
| 2015-04-28 | 295.05 | 143.33 | -38.40 |
| 2015-04-27 | 295.05 | 166.67 | -32.50 |
| 2015-04-24 | 288.90 | 130.00 | -40.86 |
| 2015-04-23 | 285.48 | 93.33 | -49.85 |
| 2015-04-22 | 287.53 | 106.67 | -46.67 |
| 2015-04-21 | 286.85 | 100.00 | -48.30 |
| 2015-04-20 | 275.91 | 88.33 | -49.90 |
| 2015-04-17 | 284.12 | 50.00 | -60.95 |
| 2015-04-16 | 284.80 | 40.00 | -63.62 |
| 2015-04-15 | 283.43 | 33.33 | -65.23 |
| 2015-04-14 | 282.75 | 30.00 | -66.04 |
| 2015-04-13 | 288.22 | 30.00 | -66.51 |
| 2015-04-10 | 277.96 | 31.67 | -65.16 |
| 2015-04-09 | 273.18 | 26.67 | -66.06 |
| 2015-04-08 | 263.61 | 26.67 | -65.16 |
| 2015-04-02 | 250.63 | 28.33 | -63.40 |
| 2015-04-01 | 247.89 | 30.00 | -62.63 |
| 2015-03-31 | 245.84 | 31.67 | -61.93 |
| 2015-03-30 | 245.16 | 30.00 | -62.34 |
| 2015-03-27 | 239.69 | 31.67 | -61.24 |
| 2015-03-26 | 240.37 | 28.33 | -62.30 |
| 2015-03-25 | 241.06 | 33.33 | -60.91 |
| 2015-03-24 | 238.32 | 33.33 | -60.59 |
| 2015-03-23 | 239.69 | 33.33 | -60.75 |
| 2015-03-20 | 238.32 | 31.67 | -61.08 |
| 2015-03-19 | 239.01 | 31.67 | -61.16 |
| 2015-03-18 | 234.91 | 30.00 | -61.18 |
| 2015-03-17 | 232.17 | 30.00 | -60.86 |
| 2015-03-16 | 232.17 | 26.67 | -61.87 |
| 2015-03-13 | 230.12 | 31.67 | -60.12 |
| 2015-03-12 | 230.12 | 31.67 | -60.12 |
| 2015-03-11 | 228.75 | 31.67 | -59.95 |
| 2015-03-10 | 231.49 | 31.67 | -60.28 |
| 2015-03-09 | 234.22 | 31.67 | -60.61 |
| 2015-03-06 | 234.91 | 33.33 | -60.19 |
| 2015-03-05 | 234.22 | 36.67 | -59.11 |
| 2015-03-04 | 236.96 | 38.33 | -58.95 |
| 2015-03-03 | 241.06 | 31.67 | -61.39 |
| 2015-03-02 | 243.11 | 33.33 | -61.14 |
| 2015-02-27 | 243.11 | 31.67 | -61.63 |
| 2015-02-26 | 244.47 | 30.00 | -62.26 |
| 2015-02-25 | 241.74 | 30.00 | -61.96 |
| 2015-02-24 | 241.74 | 30.00 | -61.96 |
| 2015-02-23 | 243.11 | 30.00 | -62.11 |
| 2015-02-18 | 242.42 | 30.00 | -62.04 |
| 2015-02-17 | 243.11 | 30.00 | -62.11 |
| 2015-02-16 | 241.74 | 30.00 | -61.96 |
| 2015-02-13 | 241.06 | 31.67 | -61.39 |
| 2015-02-12 | 237.64 | 31.67 | -61.00 |
| 2015-02-11 | 235.59 | 30.00 | -61.26 |
| 2015-02-10 | 239.01 | 30.00 | -61.65 |
| 2015-02-09 | 238.32 | 31.67 | -61.08 |
| 2015-02-06 | 241.06 | 30.00 | -61.88 |
| 2015-02-05 | 242.42 | 28.33 | -62.52 |
| 2015-02-04 | 240.37 | 26.67 | -62.79 |
| 2015-02-03 | 238.32 | 30.00 | -61.58 |
| 2015-02-02 | 237.64 | 30.00 | -61.50 |
| 2015-01-30 | 238.32 | 30.00 | -61.58 |
| 2015-01-29 | 239.69 | 31.67 | -61.24 |
| 2015-01-28 | 243.11 | 30.00 | -62.11 |
| 2015-01-27 | 242.42 | 30.00 | -62.04 |
| 2015-01-26 | 243.79 | 30.00 | -62.19 |
| 2015-01-23 | 242.42 | 30.00 | -62.04 |
| 2015-01-22 | 239.01 | 30.00 | -61.65 |
| 2015-01-21 | 236.27 | 33.33 | -60.35 |
| 2015-01-20 | 230.80 | 33.33 | -59.69 |
| 2015-01-19 | 227.39 | 33.33 | -59.27 |
| 2015-01-16 | 232.86 | 35.00 | -59.44 |
| 2015-01-15 | 236.27 | 35.00 | -59.85 |
| 2015-01-14 | 232.86 | 33.33 | -59.94 |
| 2015-01-13 | 234.91 | 33.33 | -60.19 |
| 2015-01-12 | 232.17 | 33.33 | -59.86 |
| 2015-01-09 | 230.80 | 35.00 | -59.19 |
| 2015-01-08 | 229.44 | 35.00 | -59.02 |
| 2015-01-07 | 226.70 | 33.33 | -59.19 |
| 2015-01-06 | 223.29 | 33.33 | -58.76 |
| 2015-01-05 | 227.39 | 26.67 | -61.31 |
| 2015-01-02 | 228.75 | 36.67 | -58.43 |
| 2014-12-31 | 226.70 | 33.33 | -59.19 |
| 2014-12-30 | 223.29 | 23.33 | -61.85 |
| 2014-12-29 | 228.07 | 15.00 | -64.95 |
| 2014-12-24 | 223.29 | 20.00 | -62.88 |
| 2014-12-23 | 222.60 | 16.67 | -63.84 |
| 2014-12-22 | 223.97 | 28.33 | -60.39 |
| 2014-12-19 | 219.87 | 23.33 | -61.44 |
| 2014-12-18 | 215.08 | 20.00 | -61.91 |
| 2014-12-17 | 212.35 | 25.00 | -59.98 |
| 2014-12-16 | 213.03 | 25.00 | -60.07 |
| 2014-12-15 | 218.50 | 21.67 | -61.80 |
| 2014-12-12 | 221.24 | 16.67 | -63.68 |
| 2014-12-11 | 222.60 | 11.67 | -65.39 |
| 2014-12-10 | 224.65 | 15.00 | -64.58 |
| 2014-12-09 | 223.97 | 10.00 | -66.05 |
| 2014-12-08 | 231.49 | 10.00 | -66.82 |
| 2014-12-05 | 230.80 | 11.67 | -66.24 |
| 2014-12-04 | 229.44 | 10.00 | -66.61 |
| 2014-12-03 | 223.29 | 10.00 | -65.97 |
| 2014-12-02 | 226.02 | 10.00 | -66.26 |
| 2014-12-01 | 221.92 | 10.00 | -65.83 |
| 2014-11-28 | 230.80 | 8.33 | -67.25 |
| 2014-11-27 | 231.49 | 8.33 | -67.32 |
| 2014-11-26 | 233.54 | 1.67 | -69.52 |
| 2014-11-25 | 229.44 | 3.33 | -68.63 |
| 2014-11-24 | 230.12 | 3.33 | -68.70 |
| 2014-11-21 | 223.97 | 5.00 | -67.59 |
| 2014-11-20 | 221.24 | 5.00 | -67.31 |
| 2014-11-19 | 222.60 | 5.00 | -67.45 |
| 2014-11-18 | 224.65 | 6.67 | -67.14 |
| 2014-11-17 | 228.07 | 8.33 | -66.98 |
| 2014-11-14 | 232.17 | 8.33 | -67.39 |
| 2014-11-13 | 231.49 | 0.00 | -69.83 |
| 2014-11-12 | 230.12 | 0.00 | -69.71 |
| 2014-11-11 | 228.07 | 5.00 | -67.99 |
| 2014-11-10 | 228.07 | 5.00 | -67.99 |
| 2014-11-07 | 224.65 | 5.00 | -67.66 |
| 2014-11-06 | 226.70 | 3.33 | -68.37 |
| 2014-11-05 | 227.39 | 5.00 | -67.93 |
| 2014-11-04 | 229.44 | 5.00 | -68.13 |
| 2014-11-03 | 229.44 | 3.33 | -68.63 |
| 2014-10-31 | 230.80 | 8.33 | -67.25 |
| 2014-10-30 | 226.70 | 10.00 | -66.33 |
| 2014-10-29 | 228.89 | 10.00 | -66.55 |
| 2014-10-28 | 224.90 | 10.00 | -66.14 |
| 2014-10-27 | 219.59 | 10.00 | -65.58 |
| 2014-10-24 | 221.58 | 15.00 | -64.24 |
| 2014-10-23 | 222.25 | 18.33 | -63.28 |
| 2014-10-22 | 222.91 | 10.00 | -65.93 |
| 2014-10-21 | 218.92 | 13.33 | -64.46 |
| 2014-10-20 | 218.26 | 15.00 | -63.87 |
| 2014-10-17 | 218.26 | 13.33 | -64.39 |
| 2014-10-16 | 215.60 | 11.67 | -64.62 |
| 2014-10-15 | 219.59 | 11.67 | -65.06 |
| 2014-10-14 | 218.26 | 8.33 | -65.96 |
| 2014-10-13 | 219.59 | 13.33 | -64.54 |
| 2014-10-10 | 218.26 | 10.00 | -65.44 |
| 2014-10-09 | 224.24 | 10.00 | -66.07 |
| 2014-10-08 | 220.92 | 13.33 | -64.68 |
| 2014-10-07 | 222.91 | 18.33 | -63.35 |
| 2014-10-06 | 221.58 | 11.67 | -65.28 |
| 2014-10-03 | 218.26 | 6.67 | -66.48 |
| 2014-09-30 | 216.27 | 11.67 | -64.69 |
| 2014-09-29 | 220.25 | 8.33 | -66.17 |
| 2014-09-26 | 226.23 | 13.33 | -65.26 |
| 2014-09-25 | 227.56 | 5.00 | -67.95 |
| 2014-09-24 | 229.56 | 10.00 | -66.62 |
| 2014-09-23 | 228.89 | 10.00 | -66.55 |
| 2014-09-22 | 229.56 | 6.67 | -67.63 |
| 2014-09-19 | 234.87 | 8.33 | -67.65 |
| 2014-09-18 | 232.88 | 10.00 | -66.95 |
| 2014-09-17 | 236.20 | 11.67 | -66.79 |
| 2014-09-16 | 232.88 | 15.00 | -65.45 |
| 2014-09-15 | 235.54 | 15.00 | -65.73 |
| 2014-09-12 | 238.19 | 15.00 | -66.00 |
| 2014-09-11 | 239.52 | 25.00 | -63.18 |
| 2014-09-10 | 239.52 | 18.33 | -65.15 |
| 2014-09-08 | 245.50 | 20.00 | -65.27 |
| 2014-09-05 | 246.17 | 31.67 | -61.96 |
| 2014-09-04 | 246.83 | 33.33 | -61.56 |
| 2014-09-03 | 247.49 | 11.67 | -67.87 |
| 2014-09-02 | 239.52 | 11.67 | -67.11 |
| 2014-09-01 | 238.86 | 15.00 | -66.06 |
| 2014-08-29 | 239.52 | 15.00 | -66.13 |
| 2014-08-28 | 239.52 | 15.00 | -66.13 |
| 2014-08-27 | 241.51 | 3.33 | -69.74 |
| 2014-08-26 | 244.17 | 1.67 | -70.46 |
| 2014-08-25 | 244.84 | 10.00 | -68.10 |
| 2014-08-22 | 243.51 | 10.00 | -67.98 |
| 2014-08-21 | 242.84 | 11.67 | -67.43 |
| 2014-08-20 | 244.17 | 13.33 | -67.07 |
| 2014-08-19 | 243.51 | 10.00 | -67.98 |
| 2014-08-18 | 241.51 | 10.00 | -67.79 |
| 2014-08-15 | 241.51 | 10.00 | -67.79 |
| 2014-08-14 | 239.52 | 13.33 | -66.62 |
| 2014-08-13 | 240.85 | 13.33 | -66.75 |
| 2014-08-12 | 237.53 | 13.33 | -66.42 |
| 2014-08-11 | 237.53 | 13.33 | -66.42 |
| 2014-08-08 | 232.88 | 13.33 | -65.95 |
| 2014-08-07 | 234.21 | 15.00 | -65.59 |
| 2014-08-06 | 236.20 | 15.00 | -65.79 |
| 2014-08-05 | 236.20 | 11.67 | -66.79 |
| 2014-08-04 | 236.86 | 18.33 | -64.87 |
| 2014-08-01 | 235.54 | 15.00 | -65.73 |
| 2014-07-31 | 239.52 | 20.00 | -64.66 |
| 2014-07-30 | 238.86 | 25.00 | -63.11 |
| 2014-07-29 | 236.86 | 25.00 | -62.89 |
| 2014-07-28 | 233.54 | 20.00 | -64.02 |
| 2014-07-25 | 231.55 | 20.00 | -63.81 |
| 2014-07-24 | 229.56 | 18.33 | -64.09 |
| 2014-07-23 | 228.23 | 20.00 | -63.44 |
| 2014-07-22 | 226.23 | 20.00 | -63.22 |
| 2014-07-21 | 219.59 | 20.00 | -62.45 |
| 2014-07-18 | 220.92 | 20.00 | -62.61 |
| 2014-07-17 | 222.25 | 20.00 | -62.76 |
| 2014-07-16 | 222.25 | 16.67 | -63.80 |
| 2014-07-15 | 220.92 | 21.67 | -62.09 |
| 2014-07-14 | 220.25 | 21.67 | -62.01 |
| 2014-07-11 | 218.26 | 23.33 | -61.25 |
| 2014-07-10 | 217.60 | 25.00 | -60.64 |
| 2014-07-09 | 216.93 | 25.00 | -60.56 |
| 2014-07-08 | 221.58 | 25.00 | -61.13 |
| 2014-07-07 | 222.25 | 25.00 | -61.21 |
| 2014-07-04 | 222.25 | 25.00 | -61.21 |
| 2014-07-03 | 221.58 | 26.67 | -60.61 |
| 2014-07-02 | 222.25 | 23.33 | -61.73 |
| 2014-06-30 | 215.60 | 25.00 | -60.39 |
| 2014-06-27 | 215.60 | 25.00 | -60.39 |
| 2014-06-26 | 216.27 | 21.67 | -61.53 |
| 2014-06-25 | 211.62 | 25.00 | -59.89 |
| 2014-06-24 | 211.62 | 28.33 | -58.82 |
| 2014-06-23 | 210.29 | 28.33 | -58.64 |
| 2014-06-20 | 216.27 | 28.33 | -59.42 |
| 2014-06-19 | 215.60 | 30.00 | -58.81 |
| 2014-06-18 | 215.60 | 30.00 | -58.81 |
| 2014-06-17 | 215.60 | 30.00 | -58.81 |
| 2014-06-16 | 216.93 | 28.33 | -59.51 |
| 2014-06-13 | 216.93 | 26.67 | -60.03 |
| 2014-06-12 | 214.94 | 26.67 | -59.78 |
| 2014-06-11 | 214.94 | 25.00 | -60.31 |
| 2014-06-10 | 214.94 | 25.00 | -60.31 |
| 2014-06-09 | 212.28 | 26.67 | -59.44 |
| 2014-06-06 | 210.95 | 30.00 | -58.19 |
| 2014-06-05 | 212.94 | 31.67 | -57.93 |
| 2014-06-04 | 212.94 | 28.33 | -58.99 |
| 2014-06-03 | 214.27 | 31.67 | -58.10 |
| 2014-05-30 | 212.28 | 31.67 | -57.84 |
| 2014-05-29 | 210.95 | 31.67 | -57.66 |
| 2014-05-28 | 212.28 | 30.00 | -58.37 |
| 2014-05-27 | 209.62 | 28.33 | -58.55 |
| 2014-05-26 | 209.62 | 28.33 | -58.55 |
| 2014-05-23 | 209.62 | 26.67 | -59.09 |
| 2014-05-22 | 208.96 | 28.33 | -58.46 |
| 2014-05-21 | 207.63 | 31.67 | -57.20 |
| 2014-05-20 | 206.30 | 33.33 | -56.47 |
| 2014-05-19 | 204.31 | 33.33 | -56.18 |
| 2014-05-16 | 204.31 | 30.00 | -57.28 |
| 2014-05-15 | 204.97 | 31.67 | -56.83 |
| 2014-05-14 | 203.64 | 30.00 | -57.19 |
| 2014-05-13 | 200.32 | 26.67 | -57.82 |
| 2014-05-12 | 199.66 | 26.67 | -57.73 |
| 2014-05-09 | 193.68 | 28.33 | -56.30 |
| 2014-05-08 | 193.01 | 33.33 | -54.50 |
| 2014-05-07 | 191.68 | 33.33 | -54.29 |
| 2014-05-05 | 194.34 | 31.67 | -55.27 |
| 2014-05-02 | 198.33 | 33.33 | -55.31 |
| 2014-04-30 | 195.67 | 30.00 | -56.03 |
| 2014-04-29 | 200.98 | 31.67 | -56.25 |
| 2014-04-28 | 196.33 | 30.00 | -56.13 |
| 2014-04-25 | 196.33 | 35.00 | -54.44 |
| 2014-04-24 | 201.61 | 33.33 | -55.79 |
| 2014-04-23 | 200.95 | 33.33 | -55.70 |
| 2014-04-22 | 204.25 | 36.67 | -55.08 |
| 2014-04-17 | 204.25 | 31.67 | -56.72 |
| 2014-04-16 | 203.59 | 30.00 | -57.18 |
| 2014-04-15 | 202.27 | 31.67 | -56.44 |
| 2014-04-14 | 207.55 | 31.67 | -57.19 |
| 2014-04-11 | 206.89 | 30.00 | -57.64 |
| 2014-04-10 | 210.19 | 30.00 | -58.09 |
| 2014-04-09 | 205.57 | 30.00 | -57.46 |
| 2014-04-08 | 202.27 | 30.00 | -56.99 |
| 2014-04-07 | 198.31 | 31.67 | -55.86 |
| 2014-04-04 | 200.29 | 31.67 | -56.15 |
| 2014-04-03 | 200.95 | 28.33 | -57.36 |
| 2014-04-02 | 200.29 | 30.00 | -56.71 |
| 2014-04-01 | 200.29 | 31.67 | -56.15 |
| 2014-03-31 | 195.67 | 33.33 | -54.91 |
| 2014-03-28 | 195.01 | 33.33 | -54.80 |
| 2014-03-27 | 191.71 | 33.33 | -54.29 |
| 2014-03-26 | 193.03 | 33.33 | -54.50 |
| 2014-03-25 | 191.05 | 33.33 | -54.19 |
| 2014-03-24 | 192.37 | 31.67 | -54.97 |
| 2014-03-21 | 187.09 | 30.00 | -54.72 |
| 2014-03-20 | 183.13 | 30.00 | -54.09 |
| 2014-03-19 | 188.41 | 28.33 | -55.50 |
| 2014-03-18 | 188.41 | 26.67 | -56.08 |
| 2014-03-17 | 187.09 | 30.00 | -54.72 |
| 2014-03-14 | 188.41 | 23.33 | -57.24 |
| 2014-03-13 | 191.05 | 31.67 | -54.76 |
| 2014-03-12 | 193.03 | 31.67 | -55.07 |
| 2014-03-11 | 196.33 | 36.67 | -53.88 |
| 2014-03-10 | 196.33 | 31.67 | -55.57 |
| 2014-03-07 | 202.27 | 26.67 | -58.10 |
| 2014-03-06 | 202.27 | 33.33 | -55.89 |
| 2014-03-05 | 200.95 | 25.00 | -58.47 |
| 2014-03-04 | 201.61 | 31.67 | -56.35 |
| 2014-03-03 | 199.63 | 33.33 | -55.50 |
| 2014-02-28 | 203.59 | 48.33 | -51.14 |
| 2014-02-27 | 204.25 | 53.33 | -49.60 |
| 2014-02-26 | 198.97 | 50.00 | -49.83 |
| 2014-02-25 | 197.65 | 50.00 | -49.61 |
| 2014-02-24 | 197.65 | 48.33 | -50.17 |
| 2014-02-21 | 200.29 | 41.67 | -52.82 |
| 2014-02-20 | 198.31 | 55.00 | -48.04 |
| 2014-02-19 | 200.95 | 55.00 | -48.50 |
| 2014-02-18 | 200.29 | 48.33 | -50.60 |
| 2014-02-17 | 198.97 | 45.00 | -51.50 |
| 2014-02-14 | 197.65 | 56.67 | -47.37 |
| 2014-02-13 | 195.01 | 56.67 | -46.90 |
| 2014-02-12 | 196.99 | 60.00 | -46.13 |
| 2014-02-11 | 192.37 | 65.00 | -43.57 |
| 2014-02-10 | 187.09 | 58.33 | -44.85 |
| 2014-02-07 | 187.75 | 50.00 | -47.87 |
| 2014-02-06 | 185.11 | 50.00 | -47.39 |
| 2014-02-05 | 183.13 | 50.00 | -47.02 |
| 2014-02-04 | 185.11 | 46.67 | -48.56 |
| 2014-01-30 | 193.03 | 46.67 | -49.95 |
| 2014-01-29 | 194.35 | 41.67 | -51.87 |
| 2014-01-28 | 192.37 | 40.00 | -52.12 |
| 2014-01-27 | 192.37 | 38.33 | -52.69 |
| 2014-01-24 | 198.31 | 30.00 | -56.42 |
| 2014-01-23 | 202.93 | 28.33 | -57.64 |
| 2014-01-22 | 206.89 | 25.00 | -59.27 |
| 2014-01-21 | 206.23 | 25.00 | -59.18 |
| 2014-01-20 | 204.91 | 26.67 | -58.46 |
| 2014-01-17 | 208.21 | 26.67 | -58.90 |
| 2014-01-16 | 206.23 | 20.00 | -60.81 |
| 2014-01-15 | 204.91 | 23.33 | -59.55 |
| 2014-01-14 | 203.59 | 25.00 | -58.83 |
| 2014-01-13 | 204.91 | 36.67 | -55.18 |
| 2014-01-10 | 204.25 | 35.00 | -55.63 |
| 2014-01-09 | 202.93 | 36.67 | -54.89 |
| 2014-01-08 | 206.23 | 31.67 | -57.00 |
| 2014-01-07 | 202.27 | 31.67 | -56.44 |
| 2014-01-06 | 201.61 | 26.67 | -58.00 |
| 2014-01-03 | 203.59 | 25.00 | -58.83 |
| 2014-01-02 | 210.19 | 25.00 | -59.70 |
| 2013-12-31 | 209.53 | 25.00 | -59.62 |
| 2013-12-30 | 209.53 | 26.67 | -59.08 |
| 2013-12-27 | 209.53 | 23.33 | -60.16 |
| 2013-12-24 | 208.87 | 23.33 | -60.07 |
| 2013-12-23 | 205.57 | 23.33 | -59.64 |
| 2013-12-20 | 203.59 | 23.33 | -59.38 |
| 2013-12-19 | 204.25 | 26.67 | -58.37 |
| 2013-12-18 | 208.21 | 26.67 | -58.90 |
| 2013-12-17 | 206.89 | 23.33 | -59.81 |
| 2013-12-16 | 207.55 | 31.67 | -57.19 |
| 2013-12-13 | 209.53 | 31.67 | -57.46 |
| 2013-12-12 | 209.53 | 28.33 | -58.54 |
| 2013-12-11 | 210.19 | 28.33 | -58.63 |
| 2013-12-10 | 216.13 | 28.33 | -59.41 |
| 2013-12-09 | 216.79 | 28.33 | -59.49 |
| 2013-12-06 | 216.79 | 28.33 | -59.49 |
| 2013-12-05 | 215.47 | 28.33 | -59.32 |
| 2013-12-04 | 216.13 | 28.33 | -59.41 |
| 2013-12-03 | 218.11 | 28.33 | -59.66 |
| 2013-12-02 | 219.43 | 30.00 | -59.30 |
| 2013-11-29 | 218.11 | 33.33 | -58.09 |
| 2013-11-28 | 216.79 | 33.33 | -57.91 |
| 2013-11-27 | 216.79 | 33.33 | -57.91 |
| 2013-11-26 | 216.13 | 28.33 | -59.41 |
| 2013-11-25 | 216.13 | 35.00 | -57.30 |
| 2013-11-22 | 214.81 | 35.00 | -57.12 |
| 2013-11-21 | 213.49 | 40.00 | -55.34 |
| 2013-11-20 | 215.47 | 35.00 | -57.21 |
| 2013-11-19 | 214.81 | 38.33 | -56.06 |
| 2013-11-18 | 214.81 | 38.33 | -56.06 |
| 2013-11-15 | 206.23 | 38.33 | -54.83 |
| 2013-11-14 | 200.95 | 36.67 | -54.59 |
| 2013-11-13 | 198.97 | 38.33 | -53.73 |
| 2013-11-12 | 204.91 | 38.33 | -54.63 |
| 2013-11-11 | 206.89 | 31.67 | -57.10 |
| 2013-11-08 | 202.27 | 38.33 | -54.24 |
| 2013-11-07 | 203.59 | 38.33 | -54.43 |
| 2013-11-06 | 205.57 | 38.33 | -54.73 |
| 2013-11-05 | 206.23 | 38.33 | -54.83 |
| 2013-11-04 | 208.21 | 38.33 | -55.12 |
| 2013-11-01 | 208.87 | 38.33 | -55.21 |
| 2013-10-31 | 208.21 | 35.00 | -56.20 |
| 2013-10-30 | 210.46 | 35.00 | -56.52 |
| 2013-10-29 | 204.66 | 35.00 | -55.69 |
| 2013-10-28 | 204.02 | 33.33 | -56.14 |
| 2013-10-25 | 202.08 | 33.33 | -55.86 |
| 2013-10-24 | 204.02 | 33.33 | -56.14 |
| 2013-10-23 | 205.95 | 46.67 | -52.06 |
| 2013-10-22 | 209.81 | 46.67 | -52.66 |
| 2013-10-21 | 211.10 | 40.00 | -55.00 |
| 2013-10-18 | 209.81 | 48.33 | -52.12 |
| 2013-10-17 | 205.95 | 48.33 | -51.52 |
| 2013-10-16 | 207.88 | 50.00 | -51.28 |
| 2013-10-15 | 210.46 | 51.67 | -51.15 |
| 2013-10-11 | 209.17 | 51.67 | -50.94 |
| 2013-10-10 | 205.30 | 53.33 | -49.78 |
| 2013-10-09 | 206.59 | 53.33 | -49.99 |
| 2013-10-08 | 208.53 | 53.33 | -50.30 |
| 2013-10-07 | 205.30 | 53.33 | -49.78 |
| 2013-10-04 | 207.24 | 53.33 | -50.09 |
| 2013-10-03 | 208.53 | 60.00 | -48.14 |
| 2013-10-02 | 205.30 | 65.00 | -45.96 |
| 2013-09-30 | 204.02 | 56.67 | -48.47 |
| 2013-09-27 | 207.88 | 60.00 | -48.03 |
| 2013-09-26 | 207.24 | 60.00 | -47.92 |
| 2013-09-25 | 207.88 | 60.00 | -48.03 |
| 2013-09-24 | 207.88 | 58.33 | -48.57 |
| 2013-09-23 | 210.46 | 58.33 | -49.00 |
| 2013-09-19 | 211.75 | 58.33 | -49.21 |
| 2013-09-18 | 206.59 | 60.00 | -47.81 |
| 2013-09-17 | 207.24 | 53.33 | -50.09 |
| 2013-09-16 | 209.17 | 53.33 | -50.40 |
| 2013-09-13 | 204.02 | 53.33 | -49.56 |
| 2013-09-12 | 204.66 | 53.33 | -49.67 |
| 2013-09-11 | 204.02 | 53.33 | -49.56 |
| 2013-09-10 | 204.02 | 50.00 | -50.66 |
| 2013-09-09 | 201.44 | 50.00 | -50.24 |
| 2013-09-06 | 200.15 | 48.33 | -50.58 |
| 2013-09-05 | 199.51 | 53.33 | -48.80 |
| 2013-09-04 | 195.64 | 53.33 | -48.14 |
| 2013-09-03 | 196.29 | 61.67 | -45.44 |
| 2013-09-02 | 194.36 | 61.67 | -45.08 |
| 2013-08-30 | 187.27 | 63.33 | -43.14 |
| 2013-08-29 | 187.27 | 38.33 | -51.85 |
| 2013-08-28 | 185.34 | 41.67 | -50.35 |
| 2013-08-27 | 189.85 | 46.67 | -49.40 |
| 2013-08-26 | 191.78 | 35.00 | -53.73 |
| 2013-08-23 | 189.20 | 28.33 | -55.63 |
| 2013-08-22 | 189.85 | 26.67 | -56.30 |
| 2013-08-21 | 188.56 | 26.67 | -56.10 |
| 2013-08-20 | 189.20 | 26.67 | -56.20 |
| 2013-08-19 | 196.29 | 31.67 | -55.56 |
| 2013-08-16 | 197.58 | 28.33 | -56.87 |
| 2013-08-15 | 197.58 | 28.33 | -56.87 |
| 2013-08-13 | 198.22 | 18.33 | -60.32 |
| 2013-08-12 | 193.71 | 26.67 | -56.87 |
| 2013-08-09 | 187.27 | 26.67 | -55.91 |
| 2013-08-08 | 186.63 | 30.00 | -54.64 |
| 2013-08-07 | 184.69 | 36.67 | -52.00 |
| 2013-08-06 | 189.20 | 18.33 | -59.08 |
| 2013-08-05 | 193.71 | 16.67 | -60.28 |
| 2013-08-02 | 192.42 | 16.67 | -60.10 |
| 2013-08-01 | 191.78 | 16.67 | -60.02 |
| 2013-07-31 | 188.56 | 16.67 | -59.57 |
| 2013-07-30 | 189.85 | 11.67 | -61.47 |
| 2013-07-29 | 189.20 | 11.67 | -61.39 |
| 2013-07-26 | 190.49 | 11.67 | -61.56 |
| 2013-07-25 | 189.20 | 11.67 | -61.39 |
| 2013-07-24 | 190.49 | 11.67 | -61.56 |
| 2013-07-23 | 189.20 | 11.67 | -61.39 |
| 2013-07-22 | 182.12 | 11.67 | -60.42 |
| 2013-07-19 | 182.76 | 11.67 | -60.51 |
| 2013-07-18 | 182.12 | 11.67 | -60.42 |
| 2013-07-17 | 182.76 | 11.67 | -60.51 |
| 2013-07-16 | 181.47 | 11.67 | -60.33 |
| 2013-07-15 | 180.83 | 11.67 | -60.24 |
| 2013-07-12 | 180.18 | 11.67 | -60.15 |
| 2013-07-11 | 184.05 | 11.67 | -60.69 |
| 2013-07-10 | 176.32 | 11.67 | -59.59 |
| 2013-07-09 | 173.74 | 11.67 | -59.21 |
| 2013-07-08 | 172.46 | 11.67 | -59.01 |
| 2013-07-05 | 176.32 | 11.67 | -59.59 |
| 2013-07-04 | 171.17 | 11.67 | -58.82 |
| 2013-07-03 | 166.66 | 11.67 | -58.12 |
| 2013-07-02 | 173.10 | 21.67 | -55.45 |
| 2013-06-28 | 175.03 | 21.67 | -55.76 |
| 2013-06-27 | 170.52 | 10.00 | -59.34 |
| 2013-06-26 | 169.24 | 20.00 | -55.43 |
| 2013-06-25 | 162.79 | 20.00 | -54.34 |
| 2013-06-24 | 162.15 | 20.00 | -54.22 |
| 2013-06-21 | 167.95 | 20.00 | -55.22 |
| 2013-06-20 | 169.24 | 20.00 | -55.43 |
| 2013-06-19 | 177.61 | 20.00 | -56.77 |
| 2013-06-18 | 180.18 | 20.00 | -57.17 |
| 2013-06-17 | 180.18 | 15.00 | -58.96 |
| 2013-06-14 | 176.32 | 25.00 | -54.76 |
| 2013-06-13 | 175.68 | 25.00 | -54.66 |
| 2013-06-11 | 180.18 | 25.00 | -55.39 |
| 2013-06-10 | 183.41 | 25.00 | -55.89 |
| 2013-06-07 | 182.76 | 25.00 | -55.79 |
| 2013-06-06 | 185.34 | 25.00 | -56.19 |
| 2013-06-05 | 188.56 | 25.00 | -56.68 |
| 2013-06-04 | 191.13 | 25.00 | -57.06 |
| 2013-06-03 | 191.13 | 25.00 | -57.06 |
| 2013-05-31 | 192.42 | 25.00 | -57.25 |
| 2013-05-30 | 193.71 | 25.00 | -57.44 |
| 2013-05-29 | 193.71 | 30.00 | -55.74 |
| 2013-05-28 | 198.86 | 30.00 | -56.50 |
| 2013-05-27 | 195.64 | 30.00 | -56.03 |
| 2013-05-24 | 195.00 | 23.33 | -58.19 |
| 2013-05-23 | 194.36 | 30.00 | -55.84 |
| 2013-05-22 | 202.73 | 30.00 | -57.06 |
| 2013-05-21 | 204.02 | 33.33 | -56.14 |
| 2013-05-20 | 205.30 | 21.67 | -60.15 |
| 2013-05-16 | 199.51 | 21.67 | -59.38 |
| 2013-05-15 | 199.51 | 26.67 | -57.71 |
| 2013-05-14 | 198.22 | 25.00 | -58.08 |
| 2013-05-13 | 197.58 | 26.67 | -57.43 |
| 2013-05-10 | 202.73 | 35.00 | -55.41 |
| 2013-05-09 | 201.44 | 30.00 | -56.87 |
| 2013-05-08 | 200.15 | 35.00 | -55.02 |
| 2013-05-07 | 198.22 | 26.67 | -57.53 |
| 2013-05-06 | 196.93 | 31.67 | -55.66 |
| 2013-05-03 | 194.36 | 31.67 | -55.27 |
| 2013-05-02 | 194.36 | 36.67 | -53.57 |
| 2013-04-30 | 194.36 | 38.33 | -53.00 |
| 2013-04-29 | 192.42 | 38.33 | -52.69 |
| 2013-04-26 | 193.07 | 38.33 | -52.80 |
| 2013-04-25 | 190.51 | 40.00 | -51.81 |
| 2013-04-24 | 187.95 | 35.00 | -53.12 |
| 2013-04-23 | 182.19 | 35.00 | -52.16 |
| 2013-04-22 | 185.39 | 35.00 | -52.70 |
| 2013-04-19 | 186.03 | 35.00 | -52.80 |
| 2013-04-18 | 178.99 | 35.00 | -51.61 |
| 2013-04-17 | 179.63 | 35.00 | -51.72 |
| 2013-04-16 | 180.91 | 33.33 | -52.54 |
| 2013-04-15 | 181.55 | 33.33 | -52.64 |
| 2013-04-12 | 186.67 | 33.33 | -53.49 |
| 2013-04-11 | 185.39 | 33.33 | -53.28 |
| 2013-04-10 | 185.39 | 33.33 | -53.28 |
| 2013-04-09 | 183.47 | 33.33 | -52.96 |
| 2013-04-08 | 181.55 | 33.33 | -52.64 |
| 2013-04-05 | 181.55 | 33.33 | -52.64 |
| 2013-04-03 | 189.23 | 45.00 | -49.87 |
| 2013-04-02 | 190.51 | 45.00 | -50.09 |
| 2013-03-28 | 189.23 | 38.33 | -52.17 |
| 2013-03-27 | 190.51 | 38.33 | -52.38 |
| 2013-03-26 | 189.23 | 41.67 | -51.02 |
| 2013-03-25 | 188.59 | 40.00 | -51.49 |
| 2013-03-22 | 186.67 | 41.67 | -50.58 |
| 2013-03-21 | 187.95 | 50.00 | -47.91 |
| 2013-03-20 | 188.59 | 20.00 | -58.42 |
| 2013-03-19 | 184.11 | 25.00 | -56.00 |
| 2013-03-18 | 185.39 | 28.33 | -55.03 |
| 2013-03-15 | 191.15 | 30.00 | -55.35 |
| 2013-03-14 | 192.43 | 31.67 | -54.97 |
| 2013-03-13 | 191.79 | 31.67 | -54.88 |
| 2013-03-12 | 196.27 | 31.67 | -55.56 |
| 2013-03-11 | 198.83 | 33.33 | -55.38 |
| 2013-03-08 | 198.83 | 33.33 | -55.38 |
| 2013-03-07 | 194.35 | 33.33 | -54.70 |
| 2013-03-06 | 193.71 | 33.33 | -54.60 |
| 2013-03-05 | 191.15 | 33.33 | -54.20 |
| 2013-03-04 | 191.15 | 36.67 | -53.06 |
| 2013-03-01 | 195.63 | 36.67 | -53.77 |
| 2013-02-28 | 196.91 | 36.67 | -53.97 |
| 2013-02-27 | 191.79 | 36.67 | -53.16 |
| 2013-02-26 | 190.51 | 38.33 | -52.38 |
| 2013-02-25 | 194.99 | 40.00 | -52.54 |
| 2013-02-22 | 194.35 | 36.67 | -53.57 |
| 2013-02-21 | 195.63 | 36.67 | -53.77 |
| 2013-02-20 | 200.75 | 36.67 | -54.56 |
| 2013-02-19 | 198.83 | 40.00 | -53.15 |
| 2013-02-18 | 202.03 | 40.00 | -53.65 |
| 2013-02-15 | 202.67 | 40.00 | -53.74 |
| 2013-02-14 | 202.67 | 45.00 | -52.09 |
| 2013-02-08 | 200.75 | 45.00 | -51.79 |
| 2013-02-07 | 199.47 | 36.67 | -54.36 |
| 2013-02-06 | 200.11 | 31.67 | -56.13 |
| 2013-02-05 | 198.83 | 28.33 | -57.05 |
| 2013-02-04 | 205.86 | 18.33 | -61.31 |
| 2013-02-01 | 205.86 | 20.00 | -60.77 |
| 2013-01-31 | 206.50 | 25.00 | -59.22 |
| 2013-01-30 | 207.14 | 26.67 | -58.76 |
| 2013-01-29 | 205.86 | 21.67 | -60.22 |
| 2013-01-28 | 205.86 | 26.67 | -58.59 |
| 2013-01-25 | 204.58 | 30.00 | -57.32 |
| 2013-01-24 | 204.58 | 18.33 | -61.15 |
| 2013-01-23 | 205.22 | 16.67 | -61.78 |
| 2013-01-22 | 204.58 | 16.67 | -61.70 |
| 2013-01-21 | 204.58 | 16.67 | -61.70 |
| 2013-01-18 | 204.58 | 8.33 | -64.43 |
| 2013-01-17 | 201.39 | 10.00 | -63.50 |
| 2013-01-16 | 201.39 | 11.67 | -62.95 |
| 2013-01-15 | 202.03 | 0.00 | -66.89 |
| 2013-01-14 | 202.03 | 0.00 | -66.89 |
| 2013-01-11 | 200.75 | 1.67 | -66.20 |
| 2013-01-10 | 202.03 | 8.33 | -64.13 |
| 2013-01-09 | 200.11 | 13.33 | -62.24 |
| 2013-01-08 | 197.55 | 11.67 | -62.47 |
| 2013-01-07 | 200.75 | 10.00 | -63.42 |
| 2013-01-04 | 200.75 | 8.33 | -63.98 |
| 2013-01-03 | 201.39 | 10.00 | -63.50 |
| 2013-01-02 | 200.75 | 10.00 | -63.42 |
| 2012-12-31 | 192.43 | 13.33 | -61.24 |
| 2012-12-28 | 193.07 | 10.00 | -62.47 |
| 2012-12-27 | 192.43 | 0.00 | -65.80 |
| 2012-12-24 | 190.51 | -8.33 | -68.45 |
| 2012-12-21 | 190.51 | -15.00 | -70.74 |
| 2012-12-20 | 191.79 | -18.33 | -72.01 |
| 2012-12-19 | 192.43 | -17.50 | -71.79 |
| 2012-12-18 | 190.51 | -16.67 | -71.31 |
| 2012-12-17 | 190.51 | -16.67 | -71.31 |
| 2012-12-14 | 192.43 | -26.67 | -74.92 |
| 2012-12-13 | 189.87 | -25.00 | -74.13 |
| 2012-12-12 | 190.51 | -31.67 | -76.48 |
| 2012-12-11 | 187.95 | -31.67 | -76.27 |
| 2012-12-10 | 187.31 | -36.67 | -77.96 |
| 2012-12-07 | 186.67 | -28.33 | -75.00 |
| 2012-12-06 | 187.31 | -28.33 | -75.06 |
| 2012-12-05 | 187.95 | -28.33 | -75.11 |
| 2012-12-04 | 181.55 | -28.33 | -74.55 |
| 2012-12-03 | 180.91 | -28.33 | -74.49 |
| 2012-11-30 | 184.75 | -28.33 | -74.83 |
| 2012-11-29 | 183.47 | -28.33 | -74.72 |
| 2012-11-28 | 180.27 | -28.33 | -74.43 |
| 2012-11-27 | 182.19 | -28.33 | -74.60 |
| 2012-11-26 | 182.83 | -28.33 | -74.66 |
| 2012-11-23 | 183.47 | -28.33 | -74.72 |
| 2012-11-22 | 180.91 | -23.33 | -72.71 |
| 2012-11-21 | 178.35 | -23.33 | -72.46 |
| 2012-11-20 | 174.51 | -23.33 | -72.07 |
| 2012-11-19 | 175.15 | -23.33 | -72.14 |
| 2012-11-16 | 171.95 | -23.33 | -71.81 |
| 2012-11-15 | 172.59 | -23.33 | -71.87 |
| 2012-11-14 | 176.43 | -23.33 | -72.27 |
| 2012-11-13 | 173.23 | -23.33 | -71.94 |
| 2012-11-12 | 176.43 | -23.33 | -72.27 |
| 2012-11-09 | 175.79 | -23.33 | -72.20 |
| 2012-11-08 | 177.71 | -22.50 | -72.09 |
| 2012-11-07 | 185.39 | -24.17 | -73.43 |
| 2012-11-06 | 183.47 | -23.33 | -72.95 |
| 2012-11-05 | 184.11 | -23.33 | -73.02 |
| 2012-11-02 | 186.03 | -26.67 | -74.36 |
| 2012-11-01 | 181.55 | -22.50 | -72.47 |
| 2012-10-31 | 178.99 | -22.50 | -72.22 |
| 2012-10-30 | 176.17 | -24.17 | -72.54 |
| 2012-10-29 | 177.42 | -24.17 | -72.67 |
| 2012-10-26 | 178.05 | -30.00 | -74.82 |
| 2012-10-25 | 181.17 | -30.00 | -75.10 |
| 2012-10-24 | 180.55 | -20.00 | -71.48 |
| 2012-10-22 | 179.92 | -25.00 | -73.21 |
| 2012-10-19 | 177.42 | -28.33 | -74.17 |
| 2012-10-18 | 177.42 | -26.67 | -73.57 |
| 2012-10-17 | 176.17 | -26.67 | -73.45 |
| 2012-10-16 | 173.05 | -26.67 | -73.14 |
| 2012-10-15 | 173.05 | -21.67 | -71.31 |
| 2012-10-12 | 172.43 | -20.00 | -70.63 |
| 2012-10-11 | 170.55 | -23.33 | -71.66 |
| 2012-10-10 | 169.93 | -23.33 | -71.60 |
| 2012-10-09 | 169.93 | -23.33 | -71.60 |
| 2012-10-08 | 168.05 | -30.00 | -73.89 |
| 2012-10-05 | 170.55 | -33.33 | -75.36 |
| 2012-10-04 | 169.30 | -35.83 | -76.17 |
| 2012-10-03 | 168.68 | -35.83 | -76.12 |
| 2012-09-28 | 168.68 | -31.67 | -74.57 |
| 2012-09-27 | 168.68 | -31.67 | -74.57 |
| 2012-09-26 | 164.93 | -31.67 | -74.21 |
| 2012-09-25 | 167.43 | -31.67 | -74.45 |
| 2012-09-24 | 166.80 | -34.17 | -75.32 |
| 2012-09-21 | 167.43 | -40.83 | -77.88 |
| 2012-09-20 | 165.55 | -34.17 | -75.21 |
| 2012-09-19 | 169.30 | -43.33 | -78.96 |
| 2012-09-18 | 165.55 | -36.67 | -76.15 |
| 2012-09-17 | 166.18 | -35.83 | -75.89 |
| 2012-09-14 | 165.55 | -35.00 | -75.52 |
| 2012-09-13 | 158.68 | -42.50 | -77.77 |
| 2012-09-12 | 159.30 | -32.50 | -73.97 |
| 2012-09-11 | 156.18 | -18.33 | -68.12 |
| 2012-09-10 | 156.18 | -18.33 | -68.12 |
| 2012-09-07 | 156.18 | -18.33 | -68.12 |
| 2012-09-06 | 147.93 | -18.33 | -67.06 |
| 2012-09-05 | 146.18 | -18.33 | -66.83 |
| 2012-09-04 | 149.68 | -18.33 | -67.29 |
| 2012-09-03 | 151.81 | -18.33 | -67.57 |
| 2012-08-31 | 150.56 | -18.33 | -67.41 |
| 2012-08-30 | 151.18 | -18.33 | -67.49 |
| 2012-08-29 | 154.31 | -18.33 | -67.89 |
| 2012-08-28 | 154.93 | -18.33 | -67.97 |
| 2012-08-27 | 154.93 | -18.33 | -67.97 |
| 2012-08-24 | 155.55 | -18.33 | -68.04 |
| 2012-08-23 | 158.68 | -18.33 | -68.43 |
| 2012-08-22 | 155.55 | -18.33 | -68.04 |
| 2012-08-21 | 158.68 | -18.33 | -68.43 |
| 2012-08-20 | 158.05 | -20.00 | -69.00 |
| 2012-08-17 | 158.68 | -20.00 | -69.07 |
| 2012-08-16 | 156.18 | -20.00 | -68.77 |
| 2012-08-15 | 157.43 | -25.00 | -70.87 |
| 2012-08-14 | 160.55 | -25.00 | -71.22 |
| 2012-08-13 | 157.43 | -23.33 | -70.22 |
| 2012-08-10 | 158.05 | -23.33 | -70.29 |
| 2012-08-09 | 159.93 | -25.00 | -71.15 |
| 2012-08-08 | 156.80 | -24.17 | -70.47 |
| 2012-08-07 | 157.43 | -23.33 | -70.22 |
| 2012-08-06 | 156.18 | -23.33 | -70.07 |
| 2012-08-03 | 152.43 | -23.33 | -69.63 |
| 2012-08-02 | 153.06 | -23.33 | -69.70 |
| 2012-08-01 | 153.68 | -23.33 | -69.78 |
| 2012-07-31 | 153.68 | -23.33 | -69.78 |
| 2012-07-30 | 151.81 | -22.50 | -69.22 |
| 2012-07-27 | 147.43 | -25.83 | -70.03 |
| 2012-07-26 | 142.43 | -25.00 | -69.06 |
| 2012-07-25 | 142.18 | -27.50 | -70.06 |
| 2012-07-24 | 141.93 | -31.67 | -71.76 |
| 2012-07-23 | 144.18 | -30.83 | -71.67 |
| 2012-07-20 | 151.81 | -33.33 | -73.52 |
| 2012-07-19 | 151.18 | -33.33 | -73.46 |
| 2012-07-18 | 146.68 | -20.00 | -67.57 |
| 2012-07-17 | 149.43 | -20.00 | -67.93 |
| 2012-07-16 | 144.93 | -16.67 | -65.98 |
| 2012-07-13 | 144.68 | -26.67 | -70.03 |
| 2012-07-12 | 143.93 | -23.33 | -68.57 |
| 2012-07-11 | 149.18 | -27.50 | -70.90 |
| 2012-07-10 | 148.68 | -30.00 | -71.85 |
| 2012-07-09 | 149.18 | -26.67 | -70.57 |
| 2012-07-06 | 153.68 | -18.33 | -67.81 |
| 2012-07-05 | 154.31 | -18.33 | -67.89 |
| 2012-07-04 | 152.43 | -13.33 | -65.67 |
| 2012-07-03 | 153.06 | -13.33 | -65.75 |
| 2012-06-29 | 149.43 | -10.00 | -63.92 |
| 2012-06-28 | 143.93 | -13.33 | -64.47 |
| 2012-06-27 | 146.18 | -10.00 | -63.44 |
| 2012-06-26 | 143.68 | -5.00 | -61.01 |
| 2012-06-25 | 142.43 | -6.67 | -61.50 |
| 2012-06-22 | 143.68 | -11.67 | -63.75 |
| 2012-06-21 | 147.18 | -11.67 | -64.26 |
| 2012-06-20 | 149.93 | -11.67 | -64.66 |
| 2012-06-19 | 148.93 | -11.67 | -64.52 |
| 2012-06-18 | 149.18 | -13.33 | -65.22 |
| 2012-06-15 | 147.18 | -5.00 | -61.57 |
| 2012-06-14 | 141.43 | -5.00 | -60.65 |
| 2012-06-13 | 143.43 | -5.00 | -60.97 |
| 2012-06-12 | 141.43 | -13.33 | -64.10 |
| 2012-06-11 | 142.18 | -3.33 | -60.09 |
| 2012-06-08 | 136.18 | -3.33 | -59.07 |
| 2012-06-07 | 138.43 | -3.33 | -59.46 |
| 2012-06-06 | 137.18 | -6.67 | -60.65 |
| 2012-06-05 | 132.19 | -6.67 | -59.80 |
| 2012-06-04 | 131.19 | -6.67 | -59.63 |
| 2012-06-01 | 136.68 | 0.00 | -57.75 |
| 2012-05-31 | 137.18 | 0.00 | -57.84 |
| 2012-05-30 | 136.93 | 0.00 | -57.79 |
| 2012-05-29 | 141.18 | 0.00 | -58.54 |
| 2012-05-28 | 138.18 | 0.00 | -58.02 |
| 2012-05-25 | 136.93 | 0.00 | -57.79 |
| 2012-05-24 | 136.18 | 0.00 | -57.66 |
| 2012-05-23 | 137.18 | 0.00 | -57.84 |
| 2012-05-22 | 140.68 | 0.00 | -58.45 |
| 2012-05-21 | 139.43 | -1.67 | -58.93 |
| 2012-05-18 | 139.18 | -1.67 | -58.89 |
| 2012-05-17 | 142.43 | -1.67 | -59.44 |
| 2012-05-16 | 142.68 | -1.67 | -59.48 |
| 2012-05-15 | 150.56 | 0.00 | -60.09 |
| 2012-05-14 | 148.18 | 5.00 | -57.69 |
| 2012-05-11 | 151.18 | 5.00 | -58.20 |
| 2012-05-10 | 154.31 | 5.00 | -58.71 |
| 2012-05-09 | 155.55 | 5.00 | -58.91 |
| 2012-05-08 | 158.05 | 5.00 | -59.31 |
| 2012-05-07 | 158.05 | 5.00 | -59.31 |
| 2012-05-04 | 165.55 | 5.00 | -60.46 |
| 2012-05-03 | 167.43 | 5.00 | -60.74 |
| 2012-05-02 | 168.68 | 1.67 | -62.16 |
| 2012-04-30 | 165.55 | 0.00 | -62.34 |
| 2012-04-27 | 161.18 | 0.00 | -61.71 |
| 2012-04-26 | 161.93 | 0.00 | -61.82 |
| 2012-04-25 | 160.07 | 5.00 | -59.63 |
| 2012-04-24 | 160.07 | 5.00 | -59.63 |
| 2012-04-23 | 159.45 | 5.00 | -59.53 |
| 2012-04-20 | 163.79 | 5.00 | -60.20 |
| 2012-04-19 | 164.41 | 5.00 | -60.29 |
| 2012-04-18 | 161.93 | 5.00 | -59.91 |
| 2012-04-17 | 158.82 | 5.00 | -59.43 |
| 2012-04-16 | 159.45 | 5.00 | -59.53 |
| 2012-04-13 | 160.69 | 5.00 | -59.72 |
| 2012-04-12 | 155.72 | 5.00 | -58.94 |
| 2012-04-11 | 153.24 | 5.00 | -58.54 |
| 2012-04-10 | 155.72 | 5.00 | -58.94 |
| 2012-04-05 | 158.82 | 8.33 | -58.14 |
| 2012-04-03 | 161.31 | 8.33 | -58.54 |
| 2012-04-02 | 157.58 | 8.33 | -57.94 |
| 2012-03-30 | 158.20 | 5.00 | -59.33 |
| 2012-03-29 | 158.82 | -1.67 | -62.01 |
| 2012-03-28 | 162.55 | 3.33 | -60.64 |
| 2012-03-27 | 165.03 | 5.00 | -60.38 |
| 2012-03-26 | 160.07 | 1.67 | -60.91 |
| 2012-03-23 | 159.45 | 0.00 | -61.46 |
| 2012-03-22 | 162.55 | 1.67 | -61.28 |
| 2012-03-21 | 162.55 | 1.67 | -61.28 |
| 2012-03-20 | 162.55 | 0.00 | -61.91 |
| 2012-03-19 | 165.03 | 0.00 | -62.27 |
| 2012-03-16 | 168.13 | 3.33 | -61.46 |
| 2012-03-15 | 168.13 | 3.33 | -61.46 |
| 2012-03-14 | 167.51 | 11.67 | -58.26 |
| 2012-03-13 | 167.51 | 5.00 | -60.75 |
| 2012-03-12 | 165.03 | 5.00 | -60.38 |
| 2012-03-09 | 164.41 | 0.00 | -62.18 |
| 2012-03-08 | 161.93 | 10.00 | -58.00 |
| 2012-03-07 | 158.20 | 6.67 | -58.69 |
| 2012-03-06 | 160.69 | 8.33 | -58.44 |
| 2012-03-05 | 165.03 | 6.67 | -59.75 |
| 2012-03-02 | 170.62 | 6.67 | -60.58 |
| 2012-03-01 | 168.13 | 6.67 | -60.22 |
| 2012-02-29 | 171.24 | -3.33 | -64.36 |
| 2012-02-28 | 170.62 | -3.33 | -64.28 |
| 2012-02-27 | 165.65 | 3.33 | -61.10 |
| 2012-02-24 | 167.51 | 15.00 | -57.01 |
| 2012-02-23 | 168.13 | 16.67 | -56.49 |
| 2012-02-22 | 170.00 | 18.33 | -56.17 |
| 2012-02-21 | 168.76 | 16.67 | -56.59 |
| 2012-02-20 | 168.13 | 28.33 | -52.14 |
| 2012-02-17 | 168.76 | 1.67 | -62.17 |
| 2012-02-16 | 166.27 | 5.00 | -60.57 |
| 2012-02-15 | 168.13 | 5.00 | -60.84 |
| 2012-02-14 | 161.93 | 8.33 | -58.64 |
| 2012-02-13 | 161.93 | 6.67 | -59.28 |
| 2012-02-10 | 160.07 | 10.00 | -57.70 |
| 2012-02-09 | 163.17 | 6.67 | -59.47 |
| 2012-02-08 | 163.17 | 5.00 | -60.10 |
| 2012-02-07 | 158.82 | -3.33 | -62.65 |
| 2012-02-06 | 159.45 | -3.33 | -62.74 |
| 2012-02-03 | 159.45 | -13.33 | -66.60 |
| 2012-02-02 | 159.45 | -13.33 | -66.60 |
| 2012-02-01 | 155.10 | -16.67 | -67.33 |
| 2012-01-31 | 154.48 | -16.67 | -67.25 |
| 2012-01-30 | 152.62 | -16.67 | -67.01 |
| 2012-01-27 | 156.96 | -15.00 | -66.92 |
| 2012-01-26 | 155.72 | -15.00 | -66.76 |
| 2012-01-20 | 151.38 | -16.67 | -66.85 |
| 2012-01-19 | 150.13 | -13.33 | -65.35 |
| 2012-01-18 | 146.78 | -16.67 | -66.23 |
| 2012-01-17 | 146.04 | -13.33 | -64.78 |
| 2012-01-16 | 137.85 | -16.67 | -64.96 |
| 2012-01-13 | 140.58 | -11.67 | -63.28 |
| 2012-01-12 | 139.34 | -11.67 | -63.09 |
| 2012-01-11 | 140.08 | -15.00 | -64.60 |
| 2012-01-10 | 137.85 | -6.67 | -60.76 |
| 2012-01-09 | 136.85 | 5.00 | -55.67 |
| 2012-01-06 | 132.63 | 0.00 | -57.01 |
| 2012-01-05 | 135.86 | 0.00 | -57.60 |
| 2012-01-04 | 134.62 | 3.33 | -55.96 |
| 2012-01-03 | 136.11 | 1.67 | -56.94 |
| 2011-12-30 | 130.65 | 8.33 | -53.03 |
| 2011-12-29 | 129.90 | 13.33 | -50.70 |
| 2011-12-28 | 131.64 | 13.33 | -51.07 |
| 2011-12-23 | 133.13 | 13.33 | -51.39 |
| 2011-12-22 | 129.90 | 8.33 | -52.88 |
| 2011-12-21 | 130.15 | 16.67 | -49.31 |
| 2011-12-20 | 126.18 | 20.00 | -46.94 |
| 2011-12-19 | 126.18 | 16.67 | -48.42 |
| 2011-12-16 | 129.16 | 16.67 | -49.09 |
| 2011-12-15 | 125.68 | 21.67 | -46.09 |
| 2011-12-14 | 129.40 | 20.00 | -47.69 |
| 2011-12-13 | 130.89 | 21.67 | -47.31 |
| 2011-12-12 | 131.89 | 21.67 | -47.53 |
| 2011-12-09 | 132.14 | 16.67 | -49.74 |
| 2011-12-08 | 139.09 | 16.67 | -51.20 |
| 2011-12-07 | 140.58 | 33.33 | -44.58 |
| 2011-12-06 | 136.85 | 18.33 | -50.04 |
| 2011-12-05 | 140.08 | 26.67 | -47.24 |
| 2011-12-02 | 138.59 | 20.00 | -49.70 |
| 2011-12-01 | 137.85 | 21.67 | -48.85 |
| 2011-11-30 | 124.69 | 20.00 | -46.59 |
| 2011-11-29 | 128.16 | 25.00 | -45.21 |
| 2011-11-28 | 125.68 | 26.67 | -43.87 |
| 2011-11-25 | 121.21 | 30.00 | -41.23 |
| 2011-11-24 | 124.44 | 31.67 | -41.34 |
| 2011-11-23 | 123.20 | 30.00 | -41.76 |
| 2011-11-22 | 127.91 | 26.67 | -44.42 |
| 2011-11-21 | 127.67 | 30.00 | -42.90 |
| 2011-11-18 | 130.89 | 33.33 | -42.25 |
| 2011-11-17 | 134.62 | 31.67 | -43.88 |
| 2011-11-16 | 136.11 | 30.00 | -44.94 |
| 2011-11-15 | 141.07 | 26.67 | -47.46 |
| 2011-11-14 | 144.05 | 18.33 | -51.51 |
| 2011-11-11 | 138.84 | 13.33 | -52.55 |
| 2011-11-10 | 136.36 | -3.33 | -59.10 |
| 2011-11-09 | 149.51 | 0.00 | -59.92 |
| 2011-11-08 | 145.79 | 8.33 | -55.92 |
| 2011-11-07 | 145.29 | 20.00 | -51.08 |
| 2011-11-04 | 147.53 | 16.67 | -52.87 |
| 2011-11-03 | 139.58 | 13.33 | -52.70 |
| 2011-11-02 | 146.54 | 15.00 | -53.35 |
| 2011-11-01 | 141.32 | -1.67 | -59.25 |
| 2011-10-31 | 147.78 | -1.67 | -60.31 |
| 2011-10-28 | 150.13 | -1.67 | -60.69 |
| 2011-10-27 | 145.29 | -1.67 | -59.91 |
| 2011-10-26 | 138.14 | -1.67 | -58.71 |
| 2011-10-25 | 136.69 | -3.33 | -59.16 |
| 2011-10-24 | 134.75 | 0.00 | -57.40 |
| 2011-10-21 | 125.79 | 0.00 | -55.71 |
| 2011-10-20 | 125.06 | 0.00 | -55.57 |
| 2011-10-19 | 128.69 | 0.00 | -56.27 |
| 2011-10-18 | 125.55 | 0.00 | -55.66 |
| 2011-10-17 | 135.48 | 0.00 | -57.53 |
| 2011-10-14 | 130.88 | 0.00 | -56.69 |
| 2011-10-13 | 134.51 | 0.00 | -57.36 |
| 2011-10-12 | 129.18 | 0.00 | -56.37 |
| 2011-10-11 | 126.76 | 0.00 | -55.90 |
| 2011-10-10 | 121.67 | 0.00 | -54.89 |
| 2011-10-07 | 121.43 | 0.00 | -54.84 |
| 2011-10-06 | 115.13 | 0.00 | -53.52 |
| 2011-10-04 | 103.74 | 0.00 | -50.92 |
| 2011-10-03 | 110.53 | 0.00 | -52.50 |
| 2011-09-30 | 119.73 | 0.00 | -54.49 |
| 2011-09-28 | 125.06 | 0.00 | -55.57 |
| 2011-09-27 | 126.51 | 1.67 | -55.12 |
| 2011-09-26 | 117.79 | 1.67 | -53.32 |
| 2011-09-23 | 120.94 | 1.67 | -53.99 |
| 2011-09-22 | 124.09 | 1.67 | -54.63 |
| 2011-09-21 | 134.75 | 1.67 | -56.69 |
| 2011-09-20 | 137.66 | 1.67 | -57.22 |
| 2011-09-19 | 135.72 | 1.67 | -56.87 |
| 2011-09-16 | 142.87 | 1.67 | -58.14 |
| 2011-09-15 | 139.84 | 0.00 | -58.31 |
| 2011-09-14 | 138.14 | -5.00 | -60.11 |
| 2011-09-12 | 137.42 | -1.67 | -58.58 |
| 2011-09-09 | 147.11 | 1.67 | -58.86 |
| 2011-09-08 | 147.71 | 3.33 | -58.28 |
| 2011-09-07 | 148.92 | 3.33 | -58.49 |
| 2011-09-06 | 144.68 | -11.67 | -63.90 |
| 2011-09-05 | 144.08 | 3.33 | -57.66 |
| 2011-09-02 | 150.74 | 0.00 | -60.12 |
| 2011-09-01 | 154.98 | 0.00 | -60.78 |
| 2011-08-31 | 154.37 | -11.67 | -65.27 |
| 2011-08-30 | 150.74 | -20.83 | -68.43 |
| 2011-08-29 | 146.50 | -24.17 | -69.24 |
| 2011-08-26 | 142.26 | -24.17 | -68.70 |
| 2011-08-25 | 144.68 | -24.17 | -69.01 |
| 2011-08-24 | 141.53 | -24.17 | -68.60 |
| 2011-08-23 | 145.90 | -25.00 | -69.50 |
| 2011-08-22 | 141.53 | -20.00 | -66.88 |
| 2011-08-19 | 140.32 | -28.33 | -70.18 |
| 2011-08-18 | 147.11 | -33.33 | -73.02 |
| 2011-08-17 | 151.35 | -30.00 | -72.15 |
| 2011-08-16 | 150.13 | -28.33 | -71.35 |
| 2011-08-15 | 150.74 | -28.33 | -71.42 |
| 2011-08-12 | 142.87 | -28.33 | -70.49 |
| 2011-08-11 | 142.87 | -28.33 | -70.49 |
| 2011-08-10 | 144.68 | -28.33 | -70.71 |
| 2011-08-09 | 139.35 | -28.33 | -70.06 |
| 2011-08-08 | 153.77 | -28.33 | -71.76 |
| 2011-08-05 | 158.61 | -22.50 | -70.03 |
| 2011-08-04 | 170.12 | -23.33 | -71.62 |
| 2011-08-03 | 171.94 | -25.00 | -72.42 |
| 2011-08-02 | 176.78 | -25.00 | -72.90 |
| 2011-08-01 | 180.42 | -16.67 | -70.28 |
| 2011-07-29 | 176.78 | -28.33 | -74.11 |
| 2011-07-28 | 178.60 | -28.33 | -74.28 |
| 2011-07-27 | 178.60 | -28.33 | -74.28 |
| 2011-07-26 | 178.00 | -28.33 | -74.22 |
| 2011-07-25 | 175.57 | -28.33 | -73.99 |
| 2011-07-22 | 177.39 | -28.33 | -74.16 |
| 2011-07-21 | 171.33 | -21.67 | -71.13 |
| 2011-07-20 | 171.94 | -18.33 | -69.97 |
| 2011-07-19 | 170.73 | -18.33 | -69.83 |
| 2011-07-18 | 168.91 | -25.00 | -72.11 |
| 2011-07-15 | 170.12 | -25.00 | -72.23 |
| 2011-07-14 | 171.33 | -25.00 | -72.36 |
| 2011-07-13 | 170.73 | -25.00 | -72.30 |
| 2011-07-12 | 167.70 | -25.00 | -71.98 |
| 2011-07-11 | 176.18 | -18.33 | -70.43 |
| 2011-07-08 | 180.42 | -18.33 | -70.88 |
| 2011-07-07 | 178.00 | -18.33 | -70.62 |
| 2011-07-06 | 178.60 | -18.33 | -70.69 |
| 2011-07-05 | 181.63 | -18.33 | -71.00 |
| 2011-07-04 | 181.63 | -17.50 | -70.71 |
| 2011-06-30 | 176.78 | -25.00 | -72.90 |
| 2011-06-29 | 172.54 | -25.00 | -72.48 |
| 2011-06-28 | 173.15 | -25.00 | -72.54 |
| 2011-06-27 | 172.54 | -25.83 | -72.79 |
| 2011-06-24 | 173.76 | -29.17 | -74.13 |
| 2011-06-23 | 168.91 | -29.17 | -73.66 |
| 2011-06-22 | 170.12 | -29.17 | -73.78 |
| 2011-06-21 | 170.12 | -29.17 | -73.78 |
| 2011-06-20 | 167.09 | -25.00 | -71.92 |
| 2011-06-17 | 168.30 | -25.00 | -72.05 |
| 2011-06-16 | 171.33 | -25.00 | -72.36 |
| 2011-06-15 | 175.57 | -25.00 | -72.78 |
| 2011-06-14 | 177.39 | -25.00 | -72.96 |
| 2011-06-13 | 177.39 | -31.67 | -75.37 |
| 2011-06-10 | 176.18 | -23.33 | -72.24 |
| 2011-06-09 | 178.60 | -18.33 | -70.69 |
| 2011-06-08 | 179.21 | -18.33 | -70.75 |
| 2011-06-07 | 181.63 | -18.33 | -71.00 |
| 2011-06-03 | 182.84 | -18.33 | -71.13 |
| 2011-06-02 | 185.87 | -23.33 | -73.18 |
| 2011-06-01 | 190.11 | -23.33 | -73.57 |
| 2011-05-31 | 191.32 | -25.00 | -74.26 |
| 2011-05-30 | 184.66 | -25.00 | -73.65 |
| 2011-05-27 | 184.05 | -25.00 | -73.60 |
| 2011-05-26 | 180.42 | -25.00 | -73.25 |
| 2011-05-25 | 179.21 | -25.00 | -73.14 |
| 2011-05-24 | 179.21 | -21.67 | -71.94 |
| 2011-05-23 | 178.60 | -21.67 | -71.88 |
| 2011-05-20 | 184.66 | -21.67 | -72.48 |
| 2011-05-19 | 184.05 | -21.67 | -72.42 |
| 2011-05-18 | 181.63 | -21.67 | -72.19 |
| 2011-05-17 | 179.81 | -21.67 | -72.01 |
| 2011-05-16 | 181.02 | -21.67 | -72.13 |
| 2011-05-13 | 185.26 | -21.67 | -72.54 |
| 2011-05-12 | 181.63 | -21.67 | -72.19 |
| 2011-05-11 | 184.66 | -16.67 | -70.73 |
| 2011-05-09 | 184.66 | -19.17 | -71.60 |
| 2011-05-06 | 182.23 | -19.17 | -71.36 |
| 2011-05-05 | 183.45 | -19.17 | -71.48 |
| 2011-05-04 | 183.45 | -19.17 | -71.48 |
| 2011-05-03 | 187.69 | -16.67 | -71.03 |
| 2011-04-29 | 188.29 | -16.67 | -71.09 |
| 2011-04-28 | 190.11 | -16.67 | -71.28 |
| 2011-04-27 | 190.96 | -13.33 | -70.21 |
| 2011-04-26 | 192.16 | -13.33 | -70.34 |
| 2011-04-21 | 193.97 | -16.67 | -71.65 |
| 2011-04-20 | 190.35 | -16.67 | -71.30 |
| 2011-04-19 | 186.14 | -15.00 | -70.29 |
| 2011-04-18 | 189.75 | -16.67 | -71.24 |
| 2011-04-15 | 191.56 | -15.00 | -70.85 |
| 2011-04-14 | 191.56 | -15.00 | -70.85 |
| 2011-04-13 | 193.97 | -13.33 | -70.52 |
| 2011-04-12 | 191.56 | -13.33 | -70.27 |
| 2011-04-11 | 195.78 | -16.67 | -71.83 |
| 2011-04-08 | 196.98 | -13.33 | -70.82 |
| 2011-04-07 | 195.78 | -13.33 | -70.70 |
| 2011-04-06 | 195.17 | -17.50 | -72.05 |
| 2011-04-04 | 193.37 | -33.33 | -77.28 |
| 2011-04-01 | 189.15 | -30.00 | -75.79 |
| 2011-03-31 | 186.14 | -30.00 | -75.54 |
| 2011-03-30 | 184.93 | -30.00 | -75.43 |
| 2011-03-29 | 180.72 | -30.00 | -75.06 |
| 2011-03-28 | 180.72 | -21.67 | -72.10 |
| 2011-03-25 | 181.32 | -21.67 | -72.15 |
| 2011-03-24 | 178.91 | -31.67 | -75.50 |
| 2011-03-23 | 177.70 | -32.50 | -75.69 |
| 2011-03-22 | 177.10 | -32.50 | -75.64 |
| 2011-03-21 | 175.90 | -36.67 | -77.04 |
| 2011-03-18 | 171.68 | -44.17 | -79.45 |
| 2011-03-17 | 171.08 | -45.00 | -79.71 |
| 2011-03-16 | 175.90 | -45.00 | -80.06 |
| 2011-03-15 | 175.29 | -45.00 | -80.02 |
| 2011-03-14 | 183.12 | -38.33 | -78.22 |
| 2011-03-11 | 181.92 | -41.67 | -79.31 |
| 2011-03-10 | 186.14 | -49.17 | -82.23 |
| 2011-03-09 | 189.15 | -48.33 | -82.13 |
| 2011-03-08 | 187.94 | -48.33 | -82.06 |
| 2011-03-07 | 182.52 | -48.33 | -81.71 |
| 2011-03-04 | 184.33 | -48.33 | -81.83 |
| 2011-03-03 | 180.72 | -48.33 | -81.59 |
| 2011-03-02 | 178.91 | -48.33 | -81.48 |
| 2011-03-01 | 184.33 | -48.33 | -81.83 |
| 2011-02-28 | 183.73 | -48.33 | -81.79 |
| 2011-02-25 | 179.51 | -48.33 | -81.52 |
| 2011-02-24 | 174.09 | -48.33 | -81.15 |
| 2011-02-23 | 178.31 | -48.33 | -81.44 |
| 2011-02-22 | 178.91 | -44.17 | -79.98 |
| 2011-02-21 | 184.93 | -44.17 | -80.40 |
| 2011-02-18 | 186.14 | -45.83 | -81.07 |
| 2011-02-17 | 182.52 | -45.83 | -80.83 |
| 2011-02-16 | 180.72 | -45.83 | -80.70 |
| 2011-02-15 | 177.70 | -45.83 | -80.49 |
| 2011-02-14 | 180.11 | -45.83 | -80.66 |
| 2011-02-11 | 177.10 | -45.83 | -80.45 |
| 2011-02-10 | 175.29 | -47.50 | -80.93 |
| 2011-02-09 | 180.72 | -41.67 | -79.22 |
| 2011-02-08 | 184.33 | -41.67 | -79.48 |
| 2011-02-07 | 185.53 | -41.67 | -79.57 |
| 2011-02-02 | 189.75 | -40.83 | -79.58 |
| 2011-02-01 | 184.93 | -40.83 | -79.23 |
| 2011-01-31 | 184.93 | -40.83 | -79.23 |
| 2011-01-28 | 186.14 | -40.83 | -79.32 |
| 2011-01-27 | 188.55 | -46.67 | -81.52 |
| 2011-01-26 | 189.15 | -46.67 | -81.56 |
| 2011-01-25 | 188.55 | -46.67 | -81.52 |
| 2011-01-24 | 188.55 | -46.67 | -81.52 |
| 2011-01-21 | 189.75 | -45.00 | -81.02 |
| 2011-01-20 | 190.96 | -44.17 | -80.81 |
| 2011-01-19 | 195.78 | -44.17 | -81.12 |
| 2011-01-18 | 193.37 | -44.17 | -80.97 |
| 2011-01-17 | 193.37 | -44.17 | -80.97 |
| 2011-01-14 | 194.57 | -35.00 | -77.93 |
| 2011-01-13 | 193.97 | -35.00 | -77.89 |
| 2011-01-12 | 192.76 | -35.00 | -77.80 |
| 2011-01-11 | 188.55 | -31.67 | -76.32 |
| 2011-01-10 | 185.53 | -46.67 | -81.32 |
| 2011-01-07 | 187.34 | -46.67 | -81.44 |
| 2011-01-06 | 188.55 | -46.67 | -81.52 |
| 2011-01-05 | 187.94 | -48.33 | -82.06 |
| 2011-01-04 | 186.74 | -47.50 | -81.69 |
| 2011-01-03 | 184.33 | -47.50 | -81.54 |
| 2010-12-31 | 179.51 | -47.50 | -81.22 |
| 2010-12-30 | 178.91 | -47.50 | -81.18 |
| 2010-12-29 | 178.91 | -47.50 | -81.18 |
| 2010-12-28 | 174.69 | -47.50 | -80.89 |
| 2010-12-24 | 177.10 | -43.33 | -79.55 |
| 2010-12-23 | 177.70 | -43.33 | -79.59 |
| 2010-12-22 | 179.51 | -43.33 | -79.73 |
| 2010-12-21 | 179.51 | -43.33 | -79.73 |
| 2010-12-20 | 174.69 | -41.67 | -78.76 |
| 2010-12-17 | 175.29 | -41.67 | -78.81 |
| 2010-12-16 | 174.69 | -41.67 | -78.76 |
| 2010-12-15 | 177.70 | -43.33 | -79.59 |
| 2010-12-14 | 184.33 | -43.33 | -80.07 |
| 2010-12-13 | 183.12 | -41.67 | -79.40 |
| 2010-12-10 | 181.32 | -41.67 | -79.26 |
| 2010-12-09 | 180.72 | -40.00 | -78.63 |
| 2010-12-08 | 179.51 | -45.00 | -80.32 |
| 2010-12-07 | 184.33 | -45.00 | -80.66 |
| 2010-12-06 | 181.32 | -43.33 | -79.86 |
| 2010-12-03 | 183.73 | -43.33 | -80.03 |
| 2010-12-02 | 184.33 | -43.33 | -80.07 |
| 2010-12-01 | 181.92 | -43.33 | -79.90 |
| 2010-11-30 | 179.51 | -42.50 | -79.43 |
| 2010-11-29 | 181.32 | -42.50 | -79.56 |
| 2010-11-26 | 177.10 | -42.50 | -79.25 |
| 2010-11-25 | 179.51 | -40.00 | -78.53 |
| 2010-11-24 | 179.51 | -40.00 | -78.53 |
| 2010-11-23 | 177.70 | -43.33 | -79.59 |
| 2010-11-22 | 185.53 | -41.67 | -79.57 |
| 2010-11-19 | 186.14 | -41.67 | -79.61 |
| 2010-11-18 | 186.14 | -40.00 | -79.03 |
| 2010-11-17 | 181.32 | -41.67 | -79.26 |
| 2010-11-16 | 186.74 | -41.67 | -79.66 |
| 2010-11-15 | 190.96 | -41.67 | -79.95 |
| 2010-11-12 | 193.37 | -40.00 | -79.55 |
| 2010-11-11 | 199.39 | -39.17 | -79.68 |
| 2010-11-10 | 196.98 | -41.67 | -80.36 |
| 2010-11-09 | 199.99 | -37.50 | -79.17 |
| 2010-11-08 | 202.40 | -37.50 | -79.33 |
| 2010-11-05 | 201.20 | -40.00 | -80.08 |
| 2010-11-04 | 196.38 | -36.67 | -78.63 |
| 2010-11-03 | 192.16 | -36.67 | -78.32 |
| 2010-11-02 | 186.14 | -41.67 | -79.61 |
| 2010-11-01 | 186.74 | -39.17 | -78.78 |
| 2010-10-29 | 178.91 | -41.67 | -79.09 |
| 2010-10-28 | 181.20 | -41.67 | -79.26 |
| 2010-10-27 | 180.61 | -40.00 | -78.62 |
| 2010-10-26 | 185.33 | -40.00 | -78.97 |
| 2010-10-25 | 185.92 | -36.67 | -77.85 |
| 2010-10-22 | 184.15 | -36.67 | -77.71 |
| 2010-10-21 | 186.51 | -31.67 | -76.15 |
| 2010-10-20 | 185.33 | -31.67 | -76.05 |
| 2010-10-19 | 187.70 | -30.83 | -75.96 |
| 2010-10-18 | 184.15 | -30.83 | -75.66 |
| 2010-10-15 | 187.70 | -34.17 | -77.12 |
| 2010-10-14 | 188.29 | -35.83 | -77.74 |
| 2010-10-13 | 184.15 | -36.67 | -77.71 |
| 2010-10-12 | 180.02 | -35.83 | -77.08 |
| 2010-10-11 | 181.20 | -41.67 | -79.26 |
| 2010-10-08 | 177.65 | -36.67 | -77.19 |
| 2010-10-07 | 177.06 | -40.00 | -78.34 |
| 2010-10-06 | 177.65 | -40.00 | -78.39 |
| 2010-10-05 | 173.52 | -36.67 | -76.84 |
| 2010-10-04 | 173.52 | -36.67 | -76.84 |
| 2010-09-30 | 171.15 | -36.67 | -76.64 |
| 2010-09-29 | 171.15 | -33.33 | -75.41 |
| 2010-09-28 | 167.61 | -33.33 | -75.09 |
| 2010-09-27 | 170.56 | -31.67 | -74.74 |
| 2010-09-24 | 168.20 | -35.00 | -75.76 |
| 2010-09-22 | 167.02 | -39.17 | -77.22 |
| 2010-09-21 | 167.02 | -36.67 | -76.28 |
| 2010-09-20 | 165.84 | -41.67 | -78.06 |
| 2010-09-17 | 165.84 | -41.67 | -78.06 |
| 2010-09-16 | 162.88 | -41.67 | -77.81 |
| 2010-09-15 | 163.47 | -36.67 | -75.96 |
| 2010-09-14 | 162.88 | -35.83 | -75.59 |
| 2010-09-13 | 162.88 | -35.83 | -75.59 |
| 2010-09-10 | 157.57 | -35.00 | -74.76 |
| 2010-09-09 | 156.39 | -35.00 | -74.65 |
| 2010-09-08 | 155.20 | -35.00 | -74.53 |
| 2010-09-07 | 159.34 | -37.50 | -75.90 |
| 2010-09-06 | 158.75 | -37.50 | -75.85 |
| 2010-09-03 | 154.02 | -36.67 | -75.07 |
| 2010-09-02 | 152.84 | -35.00 | -74.29 |
| 2010-09-01 | 148.71 | -35.00 | -73.86 |
| 2010-08-31 | 146.93 | -35.00 | -73.68 |
| 2010-08-30 | 149.89 | -35.00 | -73.99 |
| 2010-08-27 | 148.12 | -36.67 | -74.47 |
| 2010-08-26 | 149.30 | -36.67 | -74.60 |
| 2010-08-25 | 148.12 | -36.67 | -74.47 |
| 2010-08-24 | 149.30 | -36.67 | -74.60 |
| 2010-08-23 | 152.25 | -36.67 | -74.89 |
| 2010-08-20 | 152.84 | -36.67 | -74.95 |
| 2010-08-19 | 154.02 | -36.67 | -75.07 |
| 2010-08-18 | 153.43 | -40.83 | -76.65 |
| 2010-08-17 | 154.61 | -40.83 | -76.76 |
| 2010-08-16 | 154.02 | -35.00 | -74.41 |
| 2010-08-13 | 153.43 | -35.00 | -74.35 |
| 2010-08-12 | 154.02 | -35.00 | -74.41 |
| 2010-08-11 | 156.98 | -35.83 | -75.03 |
| 2010-08-10 | 158.16 | -40.00 | -76.76 |
| 2010-08-09 | 162.29 | -35.83 | -75.54 |
| 2010-08-06 | 161.11 | -35.83 | -75.43 |
| 2010-08-05 | 159.93 | -35.83 | -75.31 |
| 2010-08-04 | 159.34 | -35.83 | -75.26 |
| 2010-08-03 | 158.75 | -36.67 | -75.52 |
| 2010-08-02 | 157.57 | -35.00 | -74.76 |
| 2010-07-30 | 152.84 | -40.83 | -76.60 |
| 2010-07-29 | 154.61 | -35.00 | -74.47 |
| 2010-07-28 | 154.61 | -35.00 | -74.47 |
| 2010-07-27 | 152.84 | -35.00 | -74.29 |
| 2010-07-26 | 151.07 | -35.00 | -74.11 |
| 2010-07-23 | 151.07 | -35.00 | -74.11 |
| 2010-07-22 | 148.12 | -35.00 | -73.80 |
| 2010-07-21 | 147.52 | -35.00 | -73.74 |
| 2010-07-20 | 143.98 | -35.83 | -73.70 |
| 2010-07-19 | 141.62 | -33.33 | -72.41 |
| 2010-07-16 | 143.98 | -33.33 | -72.68 |
| 2010-07-15 | 143.98 | -33.33 | -72.68 |
| 2010-07-14 | 148.12 | -33.33 | -73.13 |
| 2010-07-13 | 145.75 | -33.33 | -72.87 |
| 2010-07-12 | 146.93 | -33.33 | -73.00 |
| 2010-07-09 | 145.75 | -33.33 | -72.87 |
| 2010-07-08 | 141.03 | -33.33 | -72.34 |
| 2010-07-07 | 139.25 | -36.67 | -73.53 |
| 2010-07-06 | 141.62 | -39.17 | -74.82 |
| 2010-07-05 | 138.66 | -39.17 | -74.51 |
| 2010-07-02 | 139.25 | -33.33 | -72.14 |
| 2010-06-30 | 142.80 | -31.67 | -71.86 |
| 2010-06-29 | 143.39 | -30.83 | -71.58 |
| 2010-06-28 | 149.89 | -30.83 | -72.32 |
| 2010-06-25 | 148.71 | -30.83 | -72.19 |
| 2010-06-24 | 148.71 | -30.83 | -72.19 |
| 2010-06-23 | 151.07 | -30.83 | -72.45 |
| 2010-06-22 | 151.07 | -30.83 | -72.45 |
| 2010-06-21 | 152.25 | -33.33 | -73.57 |
| 2010-06-18 | 143.98 | -33.33 | -72.68 |
| 2010-06-17 | 142.80 | -36.67 | -73.92 |
| 2010-06-15 | 142.21 | -36.67 | -73.85 |
| 2010-06-14 | 141.62 | -36.67 | -73.79 |
| 2010-06-11 | 139.25 | -36.67 | -73.53 |
| 2010-06-10 | 136.89 | -36.67 | -73.26 |
| 2010-06-09 | 136.89 | -36.67 | -73.26 |
| 2010-06-08 | 134.65 | -36.67 | -73.01 |
| 2010-06-07 | 133.23 | -36.67 | -72.84 |
| 2010-06-04 | 138.66 | -35.00 | -72.76 |
| 2010-06-03 | 138.07 | -35.00 | -72.70 |
| 2010-06-02 | 134.41 | -35.00 | -72.27 |
| 2010-06-01 | 134.65 | -33.33 | -71.59 |
| 2010-05-31 | 137.48 | -33.33 | -71.93 |
| 2010-05-28 | 137.48 | -33.33 | -71.93 |
| 2010-05-27 | 134.17 | -33.33 | -71.53 |
| 2010-05-26 | 130.63 | -33.33 | -71.09 |
| 2010-05-25 | 128.27 | -33.33 | -70.79 |
| 2010-05-24 | 135.83 | -33.33 | -71.73 |
| 2010-05-20 | 134.88 | -33.33 | -71.62 |
| 2010-05-19 | 134.88 | -32.50 | -71.26 |
| 2010-05-18 | 138.66 | -35.00 | -72.76 |
| 2010-05-17 | 135.35 | -34.17 | -72.03 |
| 2010-05-14 | 140.44 | -33.33 | -72.27 |
| 2010-05-13 | 143.39 | -33.33 | -72.61 |
| 2010-05-12 | 141.03 | -33.33 | -72.34 |
| 2010-05-11 | 140.44 | -33.33 | -72.27 |
| 2010-05-10 | 143.98 | -28.33 | -70.63 |
| 2010-05-07 | 137.48 | -33.33 | -71.93 |
| 2010-05-06 | 140.44 | -33.33 | -72.27 |
| 2010-05-05 | 142.21 | -33.33 | -72.48 |
| 2010-05-04 | 146.93 | -35.00 | -73.68 |
| 2010-05-03 | 147.52 | -35.00 | -73.74 |
| 2010-04-30 | 151.07 | -36.67 | -74.77 |
| 2010-04-29 | 146.93 | -35.00 | -73.68 |
| 2010-04-28 | 149.06 | -36.67 | -74.57 |
| 2010-04-27 | 152.00 | -36.67 | -74.87 |
| 2010-04-26 | 155.52 | -34.17 | -74.24 |
| 2010-04-23 | 152.58 | -33.33 | -73.61 |
| 2010-04-22 | 154.35 | -33.33 | -73.79 |
| 2010-04-21 | 154.93 | -35.83 | -74.83 |
| 2010-04-20 | 156.11 | -33.33 | -73.97 |
| 2010-04-19 | 154.35 | -31.67 | -73.13 |
| 2010-04-16 | 159.63 | -30.00 | -73.04 |
| 2010-04-15 | 162.57 | -31.67 | -73.98 |
| 2010-04-14 | 162.57 | -31.67 | -73.98 |
| 2010-04-13 | 162.57 | -31.67 | -73.98 |
| 2010-04-12 | 163.16 | -33.33 | -74.67 |
| 2010-04-09 | 163.16 | -29.17 | -73.08 |
| 2010-04-08 | 159.05 | -31.67 | -73.62 |
| 2010-04-07 | 159.63 | -28.33 | -72.40 |
| 2010-04-01 | 156.11 | -28.33 | -72.02 |
| 2010-03-31 | 152.00 | -30.00 | -72.22 |
| 2010-03-30 | 153.17 | -30.00 | -72.35 |
| 2010-03-29 | 152.00 | -30.00 | -72.22 |
| 2010-03-26 | 149.06 | -33.33 | -73.23 |
| 2010-03-25 | 146.12 | -30.00 | -71.56 |
| 2010-03-24 | 149.65 | -30.00 | -71.96 |
| 2010-03-23 | 149.06 | -30.00 | -71.89 |
| 2010-03-22 | 148.47 | -26.67 | -70.49 |
| 2010-03-19 | 152.58 | -20.83 | -68.66 |
| 2010-03-18 | 152.58 | -25.00 | -70.31 |
| 2010-03-17 | 153.76 | -25.00 | -70.44 |
| 2010-03-16 | 149.06 | -31.67 | -72.56 |
| 2010-03-15 | 150.24 | -33.33 | -73.36 |
| 2010-03-12 | 150.82 | -33.33 | -73.42 |
| 2010-03-11 | 151.41 | -33.33 | -73.48 |
| 2010-03-10 | 151.41 | -28.33 | -71.49 |
| 2010-03-09 | 151.41 | -28.33 | -71.49 |
| 2010-03-08 | 150.82 | -28.33 | -71.43 |
| 2010-03-05 | 146.12 | -31.67 | -72.24 |
| 2010-03-04 | 143.77 | -29.17 | -70.94 |
| 2010-03-03 | 147.30 | -21.67 | -68.32 |
| 2010-03-02 | 147.89 | -21.67 | -68.40 |
| 2010-03-01 | 149.06 | -23.33 | -69.22 |
| 2010-02-26 | 144.36 | -23.33 | -68.63 |
| 2010-02-25 | 141.42 | -23.33 | -68.24 |
| 2010-02-24 | 142.60 | -20.83 | -67.37 |
| 2010-02-23 | 143.77 | -26.67 | -69.92 |
| 2010-02-22 | 140.84 | -25.83 | -69.20 |
| 2010-02-19 | 135.55 | -33.33 | -71.70 |
| 2010-02-18 | 141.42 | -33.33 | -72.39 |
| 2010-02-17 | 143.19 | -33.33 | -72.59 |
| 2010-02-12 | 140.25 | -28.33 | -70.17 |
| 2010-02-11 | 140.25 | -28.33 | -70.17 |
| 2010-02-10 | 136.14 | -28.33 | -69.65 |
| 2010-02-09 | 134.02 | -28.33 | -69.38 |
| 2010-02-08 | 131.67 | -30.00 | -69.79 |
| 2010-02-05 | 133.32 | -30.00 | -70.00 |
| 2010-02-04 | 140.84 | -30.00 | -70.93 |
| 2010-02-03 | 144.95 | -25.00 | -69.38 |
| 2010-02-02 | 140.25 | -25.00 | -68.78 |
| 2010-02-01 | 139.66 | -25.00 | -68.71 |
| 2010-01-29 | 137.90 | -25.00 | -68.47 |
| 2010-01-28 | 140.84 | -25.00 | -68.86 |
| 2010-01-27 | 137.31 | -27.50 | -69.45 |
| 2010-01-26 | 138.49 | -25.00 | -68.55 |
| 2010-01-25 | 143.77 | -20.83 | -67.52 |
| 2010-01-22 | 146.12 | -21.67 | -68.17 |
| 2010-01-21 | 146.71 | -25.00 | -69.60 |
| 2010-01-20 | 151.41 | -23.33 | -69.51 |
| 2010-01-19 | 156.11 | -20.00 | -68.76 |
| 2010-01-18 | 153.76 | -24.17 | -70.12 |
| 2010-01-15 | 156.11 | -23.33 | -70.06 |
| 2010-01-14 | 156.70 | -21.67 | -69.48 |
| 2010-01-13 | 157.28 | -20.00 | -68.91 |
| 2010-01-12 | 163.16 | -20.00 | -69.60 |
| 2010-01-11 | 165.51 | -21.67 | -70.50 |
| 2010-01-08 | 164.33 | -17.50 | -68.79 |
| 2010-01-07 | 163.75 | -17.50 | -68.72 |
| 2010-01-06 | 165.51 | -17.50 | -68.93 |
| 2010-01-05 | 163.75 | -17.50 | -68.72 |
| 2010-01-04 | 157.87 | -17.50 | -68.01 |
| 2009-12-31 | 158.46 | -17.50 | -68.08 |
| 2009-12-30 | 154.93 | -17.50 | -67.64 |
| 2009-12-29 | 153.76 | -18.33 | -67.82 |
| 2009-12-28 | 153.76 | -15.00 | -66.50 |
| 2009-12-24 | 154.35 | -13.33 | -65.93 |
| 2009-12-23 | 151.41 | -11.67 | -64.86 |
| 2009-12-22 | 149.06 | -20.00 | -67.88 |
| 2009-12-21 | 147.89 | -20.00 | -67.73 |
| 2009-12-18 | 150.24 | -20.00 | -68.03 |
| 2009-12-17 | 152.58 | -20.00 | -68.33 |
| 2009-12-16 | 155.52 | -18.33 | -68.04 |
| 2009-12-15 | 157.87 | -16.67 | -67.68 |
| 2009-12-14 | 160.81 | -16.67 | -68.05 |
| 2009-12-11 | 159.63 | -16.67 | -67.90 |
| 2009-12-10 | 156.70 | -18.33 | -68.19 |
| 2009-12-09 | 157.28 | -18.33 | -68.26 |
| 2009-12-08 | 160.81 | -20.00 | -69.33 |
| 2009-12-07 | 164.33 | -18.33 | -69.10 |
| 2009-12-04 | 166.68 | -17.50 | -69.06 |
| 2009-12-03 | 166.10 | -17.50 | -69.00 |
| 2009-12-02 | 163.16 | -16.67 | -68.33 |
| 2009-12-01 | 161.40 | -16.67 | -68.12 |
| 2009-11-30 | 158.46 | -16.67 | -67.76 |
| 2009-11-27 | 150.24 | -19.17 | -67.70 |
| 2009-11-26 | 162.57 | -18.33 | -68.90 |
| 2009-11-25 | 167.86 | -17.50 | -69.20 |
| 2009-11-24 | 165.51 | -18.33 | -69.24 |
| 2009-11-23 | 169.03 | -17.50 | -69.33 |
| 2009-11-20 | 164.92 | -19.17 | -69.49 |
| 2009-11-19 | 166.68 | -18.33 | -69.38 |
| 2009-11-18 | 169.62 | -18.33 | -69.71 |
| 2009-11-17 | 170.21 | -16.67 | -69.16 |
| 2009-11-16 | 170.79 | -16.67 | -69.23 |
| 2009-11-13 | 166.10 | -18.33 | -69.31 |
| 2009-11-12 | 164.33 | -18.33 | -69.10 |
| 2009-11-11 | 166.68 | -16.67 | -68.75 |
| 2009-11-10 | 162.57 | -16.67 | -68.26 |
| 2009-11-09 | 162.57 | -17.50 | -68.58 |
| 2009-11-06 | 157.87 | -18.33 | -68.33 |
| 2009-11-05 | 152.58 | -16.67 | -67.01 |
| 2009-11-04 | 154.93 | -16.67 | -67.31 |
| 2009-11-03 | 150.24 | -16.67 | -66.70 |
| 2009-11-02 | 155.52 | -16.67 | -67.39 |
| 2009-10-30 | 156.70 | -16.67 | -67.54 |
| 2009-10-29 | 151.41 | -16.67 | -66.85 |
| 2009-10-28 | 156.93 | -18.33 | -68.21 |
| 2009-10-27 | 162.13 | -15.00 | -67.57 |
| 2009-10-23 | 166.17 | -13.33 | -67.44 |
| 2009-10-22 | 162.13 | -18.33 | -68.84 |
| 2009-10-21 | 162.71 | -16.67 | -68.28 |
| 2009-10-20 | 163.86 | -19.17 | -69.37 |
| 2009-10-19 | 161.55 | -16.67 | -68.14 |
| 2009-10-16 | 158.66 | -20.83 | -69.39 |
| 2009-10-15 | 159.82 | -21.67 | -69.85 |
| 2009-10-14 | 158.66 | -21.67 | -69.72 |
| 2009-10-13 | 154.04 | -21.67 | -69.17 |
| 2009-10-12 | 151.16 | -20.83 | -68.48 |
| 2009-10-09 | 154.04 | -16.67 | -67.20 |
| 2009-10-08 | 154.04 | -15.00 | -66.54 |
| 2009-10-07 | 151.16 | -17.50 | -67.15 |
| 2009-10-06 | 145.96 | -26.67 | -70.19 |
| 2009-10-05 | 140.77 | -22.50 | -67.81 |
| 2009-10-02 | 140.19 | -22.50 | -67.73 |
| 2009-09-30 | 147.12 | -23.33 | -68.98 |
| 2009-09-29 | 147.69 | -24.17 | -69.38 |
| 2009-09-28 | 143.07 | -25.00 | -69.15 |
| 2009-09-25 | 148.27 | -24.17 | -69.46 |
| 2009-09-24 | 148.85 | -19.17 | -67.52 |
| 2009-09-23 | 154.62 | -20.00 | -68.58 |
| 2009-09-22 | 156.35 | -17.50 | -67.82 |
| 2009-09-21 | 153.47 | -19.17 | -68.11 |
| 2009-09-18 | 155.20 | -25.00 | -70.61 |
| 2009-09-17 | 156.35 | -20.00 | -68.79 |
| 2009-09-16 | 151.74 | -20.00 | -68.22 |
| 2009-09-15 | 146.54 | -20.83 | -67.89 |
| 2009-09-14 | 147.12 | -20.83 | -67.96 |
| 2009-09-11 | 148.85 | -18.33 | -67.18 |
| 2009-09-10 | 147.69 | -20.00 | -67.70 |
| 2009-09-09 | 145.96 | -16.67 | -66.12 |
| 2009-09-08 | 147.69 | -11.67 | -64.34 |
| 2009-09-07 | 142.50 | -10.00 | -62.89 |
| 2009-09-04 | 139.03 | -16.67 | -65.14 |
| 2009-09-03 | 132.10 | -15.00 | -63.38 |
| 2009-09-02 | 129.56 | -15.00 | -62.97 |
| 2009-09-01 | 133.26 | -13.33 | -62.85 |
| 2009-08-31 | 132.10 | -10.00 | -61.22 |
| 2009-08-28 | 136.15 | -20.00 | -66.12 |
| 2009-08-27 | 137.88 | -11.67 | -62.87 |
| 2009-08-26 | 140.19 | -15.00 | -64.61 |
| 2009-08-25 | 140.19 | -15.00 | -64.61 |
| 2009-08-24 | 141.34 | -8.33 | -62.02 |
| 2009-08-21 | 137.88 | -1.67 | -58.66 |
| 2009-08-20 | 139.03 | -10.00 | -62.35 |
| 2009-08-19 | 134.41 | -20.83 | -66.23 |
| 2009-08-18 | 138.46 | -13.33 | -63.66 |
| 2009-08-17 | 136.72 | -32.50 | -71.49 |
| 2009-08-14 | 144.23 | -43.33 | -76.80 |
| 2009-08-13 | 144.81 | -36.67 | -74.13 |
| 2009-08-12 | 140.19 | -40.00 | -75.02 |
| 2009-08-11 | 146.54 | -50.83 | -80.06 |
| 2009-08-10 | 145.38 | -58.33 | -83.02 |
| 2009-08-07 | 139.03 | -59.67 | -83.13 |
| 2009-08-06 | 145.38 | -60.67 | -83.97 |
| 2009-08-05 | 140.19 | -60.83 | -83.69 |
| 2009-08-04 | 143.65 | -61.00 | -83.99 |
| 2009-08-03 | 143.65 | -65.00 | -85.64 |
| 2009-07-31 | 141.34 | -65.67 | -85.77 |
| 2009-07-30 | 137.30 | -65.83 | -85.60 |
| 2009-07-29 | 136.15 | -65.83 | -85.53 |
| 2009-07-28 | 141.34 | -66.17 | -85.98 |
| 2009-07-27 | 137.88 | -60.00 | -83.18 |
| 2009-07-24 | 134.99 | -58.33 | -82.27 |
| 2009-07-23 | 132.68 | -58.33 | -82.09 |
| 2009-07-22 | 126.56 | -58.33 | -81.61 |
| 2009-07-21 | 129.33 | -58.33 | -81.83 |
| 2009-07-20 | 129.10 | -58.33 | -81.81 |
| 2009-07-17 | 121.25 | -58.33 | -81.17 |
| 2009-07-16 | 115.48 | -56.67 | -79.89 |
| 2009-07-15 | 115.01 | -57.50 | -80.23 |
| 2009-07-14 | 110.16 | -57.50 | -79.78 |
| 2009-07-13 | 103.24 | -57.50 | -79.09 |
| 2009-07-10 | 107.85 | -58.33 | -79.95 |
| 2009-07-09 | 109.24 | -56.67 | -79.29 |
| 2009-07-08 | 108.55 | -56.67 | -79.22 |
| 2009-07-07 | 109.93 | -58.33 | -80.15 |
| 2009-07-06 | 110.86 | -56.67 | -79.45 |
| 2009-07-03 | 113.63 | -55.00 | -78.94 |
| 2009-07-02 | 113.17 | -56.67 | -79.67 |
| 2009-06-30 | 116.63 | -58.33 | -80.77 |
| 2009-06-29 | 117.79 | -58.33 | -80.87 |
| 2009-06-26 | 118.48 | -59.67 | -81.54 |
| 2009-06-25 | 115.01 | -59.67 | -81.24 |
| 2009-06-24 | 110.40 | -59.67 | -80.83 |
| 2009-06-23 | 106.47 | -60.17 | -80.71 |
| 2009-06-22 | 112.47 | -61.67 | -81.96 |
| 2009-06-19 | 110.63 | -61.67 | -81.80 |
| 2009-06-18 | 108.78 | -61.33 | -81.48 |
| 2009-06-17 | 111.78 | -61.33 | -81.74 |
| 2009-06-16 | 112.70 | -61.33 | -81.82 |
| 2009-06-15 | 116.40 | -61.67 | -82.29 |
| 2009-06-12 | 121.25 | -61.67 | -82.67 |
| 2009-06-11 | 120.10 | -60.33 | -81.98 |
| 2009-06-10 | 119.86 | -61.67 | -82.56 |
| 2009-06-09 | 111.55 | -64.83 | -83.38 |
| 2009-06-08 | 113.63 | -64.83 | -83.54 |
| 2009-06-05 | 118.02 | -64.83 | -83.87 |
| 2009-06-04 | 116.40 | -64.83 | -83.75 |
| 2009-06-03 | 117.09 | -64.83 | -83.80 |
| 2009-06-02 | 115.25 | -64.67 | -83.58 |
| 2009-06-01 | 120.79 | -61.67 | -82.64 |
| 2009-05-29 | 112.94 | -61.67 | -82.00 |
| 2009-05-27 | 109.70 | -61.67 | -81.72 |
| 2009-05-26 | 99.08 | -63.33 | -81.58 |
| 2009-05-25 | 100.00 | -64.83 | -82.42 |
| 2009-05-22 | 99.08 | -66.50 | -83.17 |
| 2009-05-21 | 100.46 | -66.50 | -83.29 |
| 2009-05-20 | 103.24 | -66.67 | -83.60 |
| 2009-05-19 | 104.16 | -66.67 | -83.67 |
| 2009-05-18 | 97.92 | -66.67 | -83.16 |
| 2009-05-15 | 95.15 | -66.67 | -82.92 |
| 2009-05-14 | 91.92 | -66.67 | -82.63 |
| 2009-05-13 | 98.15 | -66.67 | -83.18 |
| 2009-05-12 | 99.54 | -69.83 | -84.88 |
| 2009-05-11 | 98.62 | -66.67 | -83.22 |
| 2009-05-08 | 102.08 | -66.67 | -83.50 |
| 2009-05-07 | 99.77 | -66.67 | -83.31 |
| 2009-05-06 | 95.61 | -66.67 | -82.96 |
| 2009-05-05 | 91.00 | -66.67 | -82.55 |
| 2009-05-04 | 90.30 | -70.00 | -84.24 |
| 2009-04-30 | 79.91 | -71.67 | -84.25 |
| 2009-04-29 | 73.44 | -71.33 | -83.47 |
| 2009-04-28 | 68.82 | -71.33 | -83.02 |
| 2009-04-27 | 72.25 | -71.33 | -83.36 |
| 2009-04-24 | 77.05 | -71.50 | -83.90 |
| 2009-04-23 | 76.13 | -68.67 | -82.21 |
| 2009-04-22 | 72.25 | -68.33 | -81.62 |
| 2009-04-21 | 77.28 | -71.33 | -83.83 |
| 2009-04-20 | 82.07 | -70.00 | -83.52 |
| 2009-04-17 | 80.70 | -70.83 | -83.86 |
| 2009-04-16 | 80.02 | -70.83 | -83.80 |
| 2009-04-15 | 81.16 | -68.33 | -82.52 |
| 2009-04-14 | 79.79 | -68.33 | -82.39 |
| 2009-04-09 | 72.25 | -68.33 | -81.62 |
| 2009-04-08 | 67.23 | -68.33 | -81.06 |
| 2009-04-07 | 72.94 | -66.67 | -80.73 |
| 2009-04-06 | 73.62 | -66.67 | -80.80 |
| 2009-04-03 | 68.14 | -66.67 | -80.18 |
| 2009-04-02 | 68.14 | -67.17 | -80.47 |
| 2009-04-01 | 56.49 | -70.50 | -81.15 |
| 2009-03-31 | 57.63 | -69.83 | -80.86 |
| 2009-03-30 | 56.03 | -70.00 | -80.77 |
| 2009-03-27 | 63.57 | -70.50 | -81.96 |
| 2009-03-26 | 63.11 | -71.00 | -82.22 |
| 2009-03-25 | 57.86 | -69.00 | -80.36 |
| 2009-03-24 | 60.83 | -68.33 | -80.31 |
| 2009-03-23 | 55.80 | -66.67 | -78.61 |
| 2009-03-20 | 48.26 | -67.00 | -77.74 |
| 2009-03-19 | 51.23 | -67.00 | -78.18 |
| 2009-03-18 | 51.92 | -66.67 | -78.06 |
| 2009-03-17 | 48.49 | -66.67 | -77.55 |
| 2009-03-16 | 49.63 | -66.67 | -77.72 |
| 2009-03-13 | 44.84 | -69.33 | -78.83 |
| 2009-03-12 | 38.90 | -70.00 | -78.40 |
| 2009-03-11 | 38.21 | -71.00 | -79.02 |
| 2009-03-10 | 36.38 | -71.33 | -78.98 |
| 2009-03-09 | 33.87 | -70.50 | -77.96 |
| 2009-03-06 | 39.13 | -70.83 | -79.04 |
| 2009-03-05 | 41.18 | -69.33 | -78.28 |
| 2009-03-04 | 42.55 | -69.83 | -78.84 |
| 2009-03-03 | 39.35 | -70.00 | -78.47 |
| 2009-03-02 | 41.41 | -70.00 | -78.79 |
| 2009-02-27 | 48.26 | -70.17 | -79.88 |
| 2009-02-26 | 48.95 | -70.50 | -80.19 |
| 2009-02-25 | 49.86 | -70.50 | -80.32 |
| 2009-02-24 | 47.58 | -70.50 | -80.01 |
| 2009-02-23 | 52.38 | -70.50 | -80.64 |
| 2009-02-20 | 47.35 | -71.17 | -80.43 |
| 2009-02-19 | 50.55 | -71.33 | -80.96 |
| 2009-02-18 | 50.32 | -71.33 | -80.93 |
| 2009-02-17 | 49.18 | -71.33 | -80.78 |
| 2009-02-16 | 54.66 | -71.33 | -81.46 |
| 2009-02-13 | 56.26 | -71.33 | -81.65 |
| 2009-02-12 | 53.06 | -71.33 | -81.27 |
| 2009-02-11 | 56.49 | -71.33 | -81.68 |
| 2009-02-10 | 59.69 | -71.50 | -82.15 |
| 2009-02-09 | 58.77 | -71.33 | -81.94 |
| 2009-02-06 | 57.17 | -71.67 | -81.97 |
| 2009-02-05 | 52.15 | -71.67 | -81.38 |
| 2009-02-04 | 50.78 | -71.67 | -81.21 |
| 2009-02-03 | 47.58 | -71.67 | -80.80 |
| 2009-02-02 | 48.72 | -71.50 | -80.84 |
| 2009-01-30 | 53.06 | -71.50 | -81.38 |
| 2009-01-29 | 51.69 | -71.50 | -81.21 |
| 2009-01-23 | 45.29 | -71.50 | -80.38 |
| 2009-01-22 | 46.44 | -71.50 | -80.54 |
| 2009-01-21 | 45.07 | -70.83 | -79.89 |
| 2009-01-20 | 49.41 | -70.83 | -80.48 |
| 2009-01-19 | 53.98 | -70.83 | -81.06 |
| 2009-01-16 | 52.83 | -70.83 | -80.92 |
| 2009-01-15 | 53.29 | -71.50 | -81.41 |
| 2009-01-14 | 58.77 | -68.33 | -80.06 |
| 2009-01-13 | 58.32 | -68.33 | -80.00 |
| 2009-01-12 | 61.74 | -70.67 | -81.86 |
| 2009-01-09 | 66.31 | -70.67 | -82.36 |
| 2009-01-08 | 66.77 | -72.67 | -83.61 |
| 2009-01-07 | 73.39 | -63.33 | -78.85 |
| 2009-01-06 | 78.19 | -69.00 | -82.60 |
| 2009-01-05 | 79.56 | -70.33 | -83.48 |
| 2009-01-02 | 73.39 | -73.33 | -84.62 |
| 2008-12-31 | 66.77 | -62.50 | -77.51 |
| 2008-12-30 | 64.94 | -62.50 | -77.26 |
| 2008-12-29 | 64.94 | -62.50 | -77.26 |
| 2008-12-24 | 63.80 | -62.50 | -77.11 |
| 2008-12-23 | 64.26 | -62.50 | -77.17 |
| 2008-12-22 | 69.05 | -63.67 | -78.51 |
| 2008-12-19 | 75.22 | -63.33 | -79.07 |
| 2008-12-18 | 78.65 | -65.83 | -80.87 |
| 2008-12-17 | 77.96 | -65.00 | -80.33 |
| 2008-12-16 | 74.76 | -73.33 | -84.74 |
| 2008-12-15 | 73.85 | -74.00 | -85.04 |
| 2008-12-12 | 71.11 | -65.33 | -79.74 |
| 2008-12-11 | 80.02 | -65.33 | -80.74 |
| 2008-12-10 | 78.88 | -65.33 | -80.62 |
| 2008-12-09 | 71.34 | -65.33 | -79.77 |
| 2008-12-08 | 73.16 | -65.33 | -79.98 |
| 2008-12-05 | 59.69 | -65.00 | -78.08 |
| 2008-12-04 | 55.80 | -68.33 | -79.68 |
| 2008-12-03 | 57.40 | -71.67 | -82.00 |
| 2008-12-02 | 55.35 | -71.67 | -81.76 |
| 2008-12-01 | 62.20 | -75.00 | -84.59 |
| 2008-11-28 | 59.91 | -74.83 | -84.26 |
| 2008-11-27 | 55.35 | -76.83 | -85.09 |
| 2008-11-26 | 53.75 | -76.67 | -84.82 |
| 2008-11-25 | 48.95 | -76.67 | -84.33 |
| 2008-11-24 | 44.15 | -77.33 | -84.28 |
| 2008-11-21 | 46.21 | -78.67 | -85.41 |
| 2008-11-20 | 41.64 | -78.50 | -84.82 |
| 2008-11-19 | 47.58 | -78.50 | -85.43 |
| 2008-11-18 | 47.81 | -78.50 | -85.45 |
| 2008-11-17 | 55.57 | -78.50 | -86.18 |
| 2008-11-14 | 55.80 | -84.17 | -89.84 |
| 2008-11-13 | 51.69 | -82.50 | -88.46 |
| 2008-11-12 | 61.06 | -83.33 | -89.65 |
| 2008-11-11 | 61.51 | -82.50 | -89.17 |
| 2008-11-10 | 69.97 | -83.33 | -90.19 |
| 2008-11-07 | 64.03 | -83.33 | -89.84 |
| 2008-11-06 | 58.09 | -82.50 | -88.93 |
| 2008-11-05 | 70.88 | -82.50 | -89.76 |
| 2008-11-04 | 65.85 | -82.50 | -89.45 |
| 2008-11-03 | 64.94 | -82.50 | -89.39 |
| 2008-10-31 | 59.91 | -82.50 | -89.06 |
| 2008-10-30 | 63.34 | -82.50 | -89.29 |
| 2008-10-29 | 44.95 | -81.67 | -87.35 |
| 2008-10-28 | 42.52 | -81.67 | -87.14 |
| 2008-10-27 | 27.96 | -81.67 | -85.67 |
| 2008-10-24 | 43.41 | -81.67 | -87.22 |
| 2008-10-23 | 57.53 | -80.83 | -87.83 |
| 2008-10-22 | 63.26 | -80.83 | -88.26 |
| 2008-10-21 | 71.21 | -80.83 | -88.80 |
| 2008-10-20 | 74.74 | -80.83 | -89.03 |
| 2008-10-17 | 65.47 | -80.83 | -88.42 |
| 2008-10-16 | 73.19 | -80.83 | -88.93 |
| 2008-10-15 | 81.58 | -80.67 | -89.35 |
| 2008-10-14 | 90.62 | -80.67 | -89.86 |
| 2008-10-13 | 85.11 | -80.67 | -89.56 |
| 2008-10-10 | 69.00 | -83.33 | -90.14 |
| 2008-10-09 | 81.80 | -78.33 | -88.08 |
| 2008-10-08 | 76.72 | -78.33 | -87.74 |
| 2008-10-06 | 90.40 | -78.33 | -88.62 |
| 2008-10-03 | 101.21 | -76.67 | -88.40 |
| 2008-10-02 | 106.51 | -76.67 | -88.70 |
| 2008-09-30 | 104.08 | -76.67 | -88.57 |
| 2008-09-29 | 102.76 | -76.67 | -88.49 |
| 2008-09-26 | 111.80 | -76.67 | -88.98 |
| 2008-09-25 | 114.45 | -77.83 | -89.66 |
| 2008-09-24 | 114.89 | -77.83 | -89.68 |
| 2008-09-23 | 114.23 | -70.00 | -86.00 |
| 2008-09-22 | 121.73 | -70.00 | -86.47 |
| 2008-09-19 | 117.76 | -72.50 | -87.37 |
| 2008-09-18 | 101.21 | -72.50 | -86.33 |
| 2008-09-17 | 100.55 | -71.67 | -85.87 |
| 2008-09-16 | 106.73 | -71.67 | -86.29 |
| 2008-09-12 | 119.30 | -71.67 | -87.08 |
| 2008-09-11 | 118.86 | -71.67 | -87.05 |
| 2008-09-10 | 125.59 | -71.67 | -87.44 |
| 2008-09-09 | 130.55 | -71.67 | -87.71 |
| 2008-09-08 | 133.86 | -73.33 | -88.60 |
| 2008-09-05 | 124.49 | -73.33 | -88.12 |
| 2008-09-04 | 129.45 | -73.33 | -88.38 |
| 2008-09-03 | 131.66 | -73.33 | -88.49 |
| 2008-09-02 | 137.17 | -73.33 | -88.76 |
| 2008-09-01 | 134.97 | -73.33 | -88.65 |
| 2008-08-29 | 139.38 | -73.33 | -88.86 |
| 2008-08-28 | 136.62 | -67.83 | -86.41 |
| 2008-08-27 | 141.03 | -67.83 | -86.65 |
| 2008-08-26 | 137.17 | -67.83 | -86.44 |
| 2008-08-25 | 136.62 | -67.83 | -86.41 |
| 2008-08-21 | 129.45 | -67.67 | -85.91 |
| 2008-08-20 | 134.97 | -67.50 | -86.17 |
| 2008-08-19 | 130.55 | -67.50 | -85.90 |
| 2008-08-18 | 134.97 | -67.50 | -86.17 |
| 2008-08-15 | 137.17 | -69.17 | -87.00 |
| 2008-08-14 | 139.93 | -67.50 | -86.45 |
| 2008-08-13 | 139.38 | -67.50 | -86.42 |
| 2008-08-12 | 143.24 | -69.17 | -87.32 |
| 2008-08-11 | 145.45 | -70.33 | -87.91 |
| 2008-08-08 | 146.00 | -70.33 | -87.94 |
| 2008-08-07 | 147.65 | -70.33 | -88.02 |
| 2008-08-05 | 146.55 | -75.00 | -89.86 |
| 2008-08-04 | 153.17 | -75.00 | -90.13 |
| 2008-08-01 | 157.03 | -74.67 | -90.14 |
| 2008-07-31 | 155.37 | -74.67 | -90.08 |
| 2008-07-30 | 154.82 | -74.67 | -90.06 |
| 2008-07-29 | 149.86 | -75.00 | -89.99 |
| 2008-07-28 | 154.82 | -75.00 | -90.19 |
| 2008-07-25 | 155.37 | -73.33 | -89.56 |
| 2008-07-24 | 159.24 | -70.00 | -88.43 |
| 2008-07-23 | 159.79 | -66.67 | -87.17 |
| 2008-07-22 | 153.17 | -66.67 | -86.83 |
| 2008-07-21 | 153.17 | -66.17 | -86.64 |
| 2008-07-18 | 146.00 | -66.67 | -86.45 |
| 2008-07-17 | 143.79 | -66.67 | -86.33 |
| 2008-07-16 | 137.72 | -66.67 | -85.98 |
| 2008-07-15 | 137.72 | -66.67 | -85.98 |
| 2008-07-14 | 146.00 | -69.67 | -87.67 |
| 2008-07-11 | 148.20 | -66.67 | -86.57 |
| 2008-07-10 | 144.89 | -66.67 | -86.39 |
| 2008-07-09 | 144.34 | -69.83 | -87.65 |
| 2008-07-08 | 137.72 | -66.67 | -85.98 |
| 2008-07-07 | 146.00 | -65.00 | -85.77 |
| 2008-07-04 | 140.48 | -65.00 | -85.45 |
| 2008-07-03 | 138.28 | -65.00 | -85.31 |
| 2008-07-02 | 143.24 | -61.83 | -84.31 |
| 2008-06-30 | 147.65 | -61.83 | -84.59 |
| 2008-06-27 | 147.10 | -61.83 | -84.55 |
| 2008-06-26 | 152.62 | -61.83 | -84.89 |
| 2008-06-25 | 153.17 | -61.83 | -84.92 |
| 2008-06-24 | 151.51 | -61.67 | -84.76 |
| 2008-06-23 | 155.37 | -61.67 | -84.99 |
| 2008-06-20 | 155.37 | -64.00 | -85.90 |
| 2008-06-19 | 155.93 | -64.00 | -85.93 |
| 2008-06-18 | 160.34 | -64.17 | -86.24 |
| 2008-06-17 | 157.03 | -64.17 | -86.06 |
| 2008-06-16 | 157.03 | -64.17 | -86.06 |
| 2008-06-13 | 154.82 | -63.33 | -85.61 |
| 2008-06-12 | 158.13 | -63.33 | -85.80 |
| 2008-06-11 | 161.44 | -64.17 | -86.29 |
| 2008-06-10 | 161.99 | -64.17 | -86.32 |
| 2008-06-06 | 174.13 | -61.67 | -86.02 |
| 2008-06-05 | 171.92 | -61.67 | -85.90 |
| 2008-06-04 | 168.61 | -61.67 | -85.73 |
| 2008-06-03 | 171.92 | -61.67 | -85.90 |
| 2008-06-02 | 176.33 | -61.67 | -86.13 |
| 2008-05-30 | 174.68 | -61.67 | -86.04 |
| 2008-05-29 | 172.47 | -62.33 | -86.18 |
| 2008-05-28 | 171.92 | -60.00 | -85.29 |
| 2008-05-27 | 170.82 | -60.00 | -85.23 |
| 2008-05-26 | 170.82 | -63.33 | -86.46 |
| 2008-05-23 | 175.78 | -61.67 | -86.10 |
| 2008-05-22 | 179.09 | -61.67 | -86.26 |
| 2008-05-21 | 183.50 | -63.33 | -87.07 |
| 2008-05-20 | 179.64 | -62.83 | -86.71 |
| 2008-05-19 | 185.71 | -60.00 | -86.00 |
| 2008-05-16 | 185.16 | -60.00 | -85.97 |
| 2008-05-15 | 182.95 | -64.83 | -87.57 |
| 2008-05-14 | 184.61 | -62.00 | -86.65 |
| 2008-05-13 | 184.06 | -61.33 | -86.39 |
| 2008-05-09 | 177.99 | -60.83 | -85.91 |
| 2008-05-08 | 182.40 | -58.33 | -85.25 |
| 2008-05-07 | 183.50 | -61.67 | -86.48 |
| 2008-05-06 | 191.23 | -60.00 | -86.26 |
| 2008-05-05 | 189.57 | -62.50 | -87.05 |
| 2008-05-02 | 191.23 | -64.67 | -87.87 |
| 2008-04-30 | 185.71 | -55.00 | -84.25 |
| 2008-04-29 | 186.26 | -58.33 | -85.44 |
| 2008-04-28 | 184.28 | -65.00 | -87.69 |
| 2008-04-25 | 183.18 | -63.50 | -87.11 |
| 2008-04-24 | 184.28 | -68.00 | -88.74 |
| 2008-04-23 | 179.90 | -64.17 | -87.20 |
| 2008-04-22 | 176.08 | -64.17 | -87.02 |
| 2008-04-21 | 173.89 | -65.67 | -87.46 |
| 2008-04-18 | 167.88 | -59.83 | -85.01 |
| 2008-04-17 | 168.42 | -51.67 | -81.99 |
| 2008-04-16 | 163.50 | -57.50 | -83.87 |
| 2008-04-15 | 164.60 | -60.00 | -84.88 |
| 2008-04-14 | 163.50 | -50.83 | -81.34 |
| 2008-04-11 | 172.80 | -57.50 | -84.42 |
| 2008-04-10 | 167.33 | -57.50 | -84.10 |
| 2008-04-09 | 166.24 | -50.00 | -81.22 |
| 2008-04-08 | 168.42 | -55.00 | -83.24 |
| 2008-04-07 | 171.70 | -54.17 | -83.13 |
| 2008-04-03 | 167.33 | -54.17 | -82.86 |
| 2008-04-02 | 163.50 | -56.67 | -83.55 |
| 2008-04-01 | 156.40 | -58.33 | -83.75 |
| 2008-03-31 | 153.12 | -58.33 | -83.54 |
| 2008-03-28 | 156.94 | -53.33 | -81.84 |
| 2008-03-27 | 152.02 | -53.33 | -81.48 |
| 2008-03-26 | 150.38 | -48.33 | -79.36 |
| 2008-03-25 | 150.38 | -48.33 | -79.36 |
| 2008-03-20 | 135.07 | -56.67 | -81.57 |
| 2008-03-19 | 142.18 | -55.00 | -81.42 |
| 2008-03-18 | 137.81 | -55.00 | -81.08 |
| 2008-03-17 | 133.98 | -55.00 | -80.77 |
| 2008-03-14 | 146.01 | -55.83 | -82.05 |
| 2008-03-13 | 146.01 | -55.00 | -81.71 |
| 2008-03-12 | 158.04 | -50.00 | -80.62 |
| 2008-03-11 | 153.66 | -50.00 | -80.29 |
| 2008-03-10 | 151.48 | -50.00 | -80.12 |
| 2008-03-07 | 148.74 | -50.00 | -79.90 |
| 2008-03-06 | 156.40 | -53.33 | -81.80 |
| 2008-03-05 | 155.30 | -53.33 | -81.72 |
| 2008-03-04 | 154.76 | -53.33 | -81.68 |
| 2008-03-03 | 159.68 | -51.67 | -81.39 |
| 2008-02-29 | 167.33 | -54.17 | -82.86 |
| 2008-02-28 | 170.61 | -54.17 | -83.06 |
| 2008-02-27 | 170.06 | -56.67 | -83.95 |
| 2008-02-26 | 162.41 | -46.67 | -79.68 |
| 2008-02-25 | 156.94 | -44.17 | -78.27 |
| 2008-02-22 | 157.49 | -57.50 | -83.49 |
| 2008-02-21 | 160.77 | -56.67 | -83.38 |
| 2008-02-20 | 159.68 | -57.50 | -83.63 |
| 2008-02-19 | 166.24 | -53.33 | -82.47 |
| 2008-02-18 | 161.32 | -55.00 | -82.78 |
| 2008-02-15 | 165.69 | -55.00 | -83.06 |
| 2008-02-14 | 164.60 | -55.00 | -82.99 |
| 2008-02-13 | 154.76 | -55.00 | -82.34 |
| 2008-02-12 | 152.57 | -55.00 | -82.18 |
| 2008-02-11 | 148.74 | -58.33 | -83.25 |
| 2008-02-06 | 156.94 | -58.33 | -83.78 |
| 2008-02-05 | 173.34 | -58.33 | -84.76 |
| 2008-02-04 | 175.53 | -51.67 | -82.46 |
| 2008-02-01 | 165.69 | -51.67 | -81.81 |
| 2008-01-31 | 157.49 | -51.67 | -81.23 |
| 2008-01-30 | 160.22 | -53.33 | -82.07 |
| 2008-01-29 | 167.88 | -53.33 | -82.58 |
| 2008-01-28 | 165.14 | -50.00 | -81.14 |
| 2008-01-25 | 177.17 | -53.33 | -83.16 |
| 2008-01-24 | 159.13 | -53.33 | -81.99 |
| 2008-01-23 | 166.24 | -50.83 | -81.53 |
| 2008-01-22 | 140.00 | -56.67 | -81.94 |
| 2008-01-21 | 162.96 | -55.00 | -82.89 |
| 2008-01-18 | 177.17 | -56.67 | -84.37 |
| 2008-01-17 | 177.72 | -57.50 | -84.70 |
| 2008-01-16 | 169.52 | -55.83 | -83.61 |
| 2008-01-15 | 184.28 | -54.17 | -83.88 |
| 2008-01-14 | 191.93 | -54.17 | -84.30 |
| 2008-01-11 | 195.76 | -51.67 | -83.66 |
| 2008-01-10 | 200.13 | -49.17 | -83.06 |
| 2008-01-09 | 203.96 | -54.17 | -84.92 |
| 2008-01-08 | 198.49 | -53.33 | -84.37 |
| 2008-01-07 | 200.13 | -51.67 | -83.90 |
| 2008-01-04 | 203.41 | -50.00 | -83.52 |
| 2008-01-03 | 195.76 | -44.17 | -81.12 |
| 2008-01-02 | 202.86 | -52.50 | -84.32 |
| 2007-12-31 | 206.69 | -53.33 | -84.78 |
| 2007-12-28 | 200.68 | -53.33 | -84.48 |
| 2007-12-27 | 206.14 | -51.67 | -84.21 |
| 2007-12-24 | 210.52 | -53.33 | -84.97 |
| 2007-12-21 | 205.60 | -53.33 | -84.73 |
| 2007-12-20 | 199.04 | -53.33 | -84.39 |
| 2007-12-19 | 197.40 | -53.33 | -84.31 |
| 2007-12-18 | 195.21 | -53.33 | -84.19 |
| 2007-12-17 | 192.48 | -53.33 | -84.04 |
| 2007-12-14 | 203.41 | -51.67 | -84.07 |
| 2007-12-13 | 205.05 | -51.67 | -84.16 |
| 2007-12-12 | 213.80 | -51.67 | -84.60 |
| 2007-12-11 | 221.45 | -50.00 | -84.45 |
| 2007-12-10 | 213.25 | -50.83 | -84.30 |
| 2007-12-07 | 218.72 | -50.00 | -84.31 |
| 2007-12-06 | 225.28 | -48.33 | -84.12 |
| 2007-12-05 | 224.18 | -50.83 | -84.83 |
| 2007-12-04 | 218.17 | -48.33 | -83.76 |
| 2007-12-03 | 215.44 | -48.33 | -83.62 |
| 2007-11-30 | 215.98 | -48.33 | -83.65 |
| 2007-11-29 | 212.70 | -48.33 | -83.48 |
| 2007-11-28 | 201.77 | -48.33 | -82.88 |
| 2007-11-27 | 200.13 | -50.00 | -83.34 |
| 2007-11-26 | 205.05 | -45.00 | -81.97 |
| 2007-11-23 | 191.38 | -50.00 | -82.84 |
| 2007-11-22 | 185.92 | -50.00 | -82.51 |
| 2007-11-21 | 191.93 | -45.00 | -81.16 |
| 2007-11-20 | 204.50 | -45.00 | -81.94 |
| 2007-11-19 | 201.22 | -45.00 | -81.74 |
| 2007-11-16 | 201.77 | -45.00 | -81.77 |
| 2007-11-15 | 215.44 | -45.00 | -82.56 |
| 2007-11-14 | 220.90 | -46.67 | -83.38 |
| 2007-11-13 | 206.14 | -46.67 | -82.58 |
| 2007-11-12 | 203.41 | -49.17 | -83.25 |
| 2007-11-09 | 215.98 | -45.83 | -82.86 |
| 2007-11-08 | 214.89 | -45.83 | -82.80 |
| 2007-11-07 | 224.73 | -45.00 | -83.06 |
| 2007-11-06 | 223.64 | -41.67 | -81.98 |
| 2007-11-05 | 217.08 | -48.33 | -83.71 |
| 2007-11-02 | 233.48 | -48.33 | -84.51 |
| 2007-11-01 | 245.51 | -48.33 | -85.05 |
| 2007-10-31 | 243.32 | -41.67 | -83.01 |
| 2007-10-30 | 246.93 | -45.00 | -84.15 |
| 2007-10-29 | 246.93 | -44.17 | -83.91 |
| 2007-10-26 | 233.98 | -43.33 | -83.03 |
| 2007-10-25 | 227.50 | -43.33 | -82.70 |
| 2007-10-24 | 221.03 | -43.33 | -82.35 |
| 2007-10-23 | 222.11 | -40.00 | -81.37 |
| 2007-10-22 | 211.32 | -45.00 | -82.33 |
| 2007-10-18 | 223.73 | -45.00 | -83.01 |
| 2007-10-17 | 222.65 | -43.33 | -82.44 |
| 2007-10-16 | 216.71 | -38.33 | -80.53 |
| 2007-10-15 | 223.73 | -36.67 | -80.44 |
| 2007-10-12 | 216.71 | -44.17 | -82.37 |
| 2007-10-11 | 218.87 | -38.33 | -80.66 |
| 2007-10-10 | 212.94 | -40.00 | -80.83 |
| 2007-10-09 | 208.62 | -40.00 | -80.56 |
| 2007-10-08 | 205.38 | -40.00 | -80.35 |
| 2007-10-05 | 206.46 | -43.33 | -81.51 |
| 2007-10-04 | 195.67 | -44.17 | -81.12 |
| 2007-10-03 | 200.53 | -45.00 | -81.70 |
| 2007-10-02 | 210.24 | -46.67 | -82.81 |
| 2007-09-28 | 198.37 | -40.83 | -80.17 |
| 2007-09-27 | 196.75 | -40.83 | -80.06 |
| 2007-09-25 | 192.43 | -40.83 | -79.77 |
| 2007-09-24 | 192.43 | -39.17 | -79.20 |
| 2007-09-21 | 182.72 | -36.67 | -77.60 |
| 2007-09-20 | 182.18 | -35.83 | -77.26 |
| 2007-09-19 | 177.87 | -40.00 | -78.41 |
| 2007-09-18 | 169.77 | -41.67 | -78.38 |
| 2007-09-17 | 169.77 | -41.67 | -78.38 |
| 2007-09-14 | 172.47 | -41.67 | -78.59 |
| 2007-09-13 | 169.77 | -41.67 | -78.38 |
| 2007-09-12 | 167.07 | -40.00 | -77.53 |
| 2007-09-11 | 164.38 | -32.50 | -74.47 |
| 2007-09-10 | 164.92 | -31.67 | -74.21 |
| 2007-09-07 | 163.30 | -30.00 | -73.41 |
| 2007-09-06 | 164.38 | -30.00 | -73.52 |
| 2007-09-05 | 162.76 | -30.83 | -73.68 |
| 2007-09-04 | 162.22 | -30.83 | -73.62 |
| 2007-09-03 | 162.22 | -29.17 | -72.99 |
| 2007-08-31 | 162.76 | -29.17 | -73.04 |
| 2007-08-30 | 156.82 | -30.00 | -72.74 |
| 2007-08-29 | 151.97 | -37.50 | -75.20 |
| 2007-08-28 | 155.74 | -29.17 | -72.30 |
| 2007-08-27 | 157.90 | -26.67 | -71.57 |
| 2007-08-24 | 151.43 | -31.67 | -72.82 |
| 2007-08-23 | 151.97 | -33.33 | -73.54 |
| 2007-08-22 | 144.95 | -35.00 | -73.46 |
| 2007-08-21 | 137.94 | -43.33 | -76.18 |
| 2007-08-20 | 135.78 | -45.00 | -76.67 |
| 2007-08-17 | 124.45 | -53.33 | -79.21 |
| 2007-08-16 | 126.07 | -49.17 | -77.51 |
| 2007-08-15 | 134.16 | -46.67 | -77.22 |
| 2007-08-14 | 141.18 | -40.00 | -75.12 |
| 2007-08-13 | 140.64 | -37.50 | -74.03 |
| 2007-08-10 | 137.94 | -36.67 | -73.38 |
| 2007-08-09 | 144.95 | -35.00 | -73.46 |
| 2007-08-08 | 146.57 | -31.67 | -72.29 |
| 2007-08-07 | 139.02 | -35.00 | -72.81 |
| 2007-08-06 | 140.10 | -36.67 | -73.62 |
| 2007-08-03 | 146.57 | -30.83 | -71.95 |
| 2007-08-02 | 145.49 | -23.33 | -68.77 |
| 2007-08-01 | 146.03 | 5.00 | -57.32 |
| 2007-07-31 | 153.59 | -25.00 | -70.42 |
| 2007-07-30 | 148.73 | -30.83 | -72.19 |
| 2007-07-27 | 147.11 | -33.33 | -73.02 |
| 2007-07-26 | 153.59 | -40.00 | -76.34 |
| 2007-07-25 | 156.28 | -40.00 | -76.59 |
| 2007-07-24 | 156.82 | -40.00 | -76.64 |
| 2007-07-23 | 154.66 | -35.00 | -74.48 |
| 2007-07-20 | 154.13 | -39.17 | -76.06 |
| 2007-07-19 | 151.43 | -40.00 | -76.14 |
| 2007-07-18 | 149.81 | -35.83 | -74.31 |
| 2007-07-17 | 151.97 | -35.83 | -74.53 |
| 2007-07-16 | 150.35 | -41.67 | -76.70 |
| 2007-07-13 | 152.51 | -39.17 | -75.91 |
| 2007-07-12 | 149.81 | -36.67 | -74.65 |
| 2007-07-11 | 147.11 | -35.83 | -74.03 |
| 2007-07-10 | 149.27 | -33.33 | -73.26 |
| 2007-07-09 | 148.73 | -33.33 | -73.20 |
| 2007-07-06 | 146.57 | -39.17 | -75.33 |
| 2007-07-05 | 142.79 | -40.83 | -75.63 |
| 2007-07-04 | 142.79 | -43.33 | -76.66 |
| 2007-07-03 | 142.26 | -41.67 | -75.92 |
| 2007-06-29 | 137.94 | -36.67 | -73.38 |
| 2007-06-28 | 139.02 | -35.00 | -72.81 |
| 2007-06-27 | 137.94 | -35.00 | -72.68 |
| 2007-06-26 | 138.48 | -31.67 | -71.35 |
| 2007-06-25 | 139.56 | -29.17 | -70.43 |
| 2007-06-22 | 140.64 | -26.67 | -69.53 |
| 2007-06-21 | 140.10 | -25.00 | -68.76 |
| 2007-06-20 | 136.86 | -24.17 | -67.98 |
| 2007-06-18 | 135.78 | -21.67 | -66.78 |
| 2007-06-15 | 129.31 | -17.50 | -64.02 |
| 2007-06-14 | 129.31 | -18.33 | -64.39 |
| 2007-06-13 | 124.99 | -20.83 | -64.81 |
| 2007-06-12 | 124.99 | -21.67 | -65.18 |
| 2007-06-11 | 125.53 | -20.00 | -64.53 |
| 2007-06-08 | 124.99 | -20.00 | -64.44 |
| 2007-06-07 | 127.15 | -19.17 | -64.41 |
| 2007-06-06 | 127.69 | -18.33 | -64.13 |
| 2007-06-05 | 127.69 | -16.67 | -63.40 |
| 2007-06-04 | 126.07 | -16.67 | -63.14 |
| 2007-06-01 | 126.07 | -13.33 | -61.66 |
| 2007-05-31 | 126.07 | -15.00 | -62.40 |
| 2007-05-30 | 121.21 | -23.33 | -65.34 |
| 2007-05-29 | 123.91 | -21.67 | -65.02 |
| 2007-05-28 | 124.99 | -25.83 | -67.04 |
| 2007-05-25 | 124.45 | -30.83 | -69.18 |
| 2007-05-23 | 127.15 | -20.00 | -64.78 |
| 2007-05-22 | 127.69 | -20.83 | -65.23 |
| 2007-05-21 | 129.31 | -11.67 | -61.48 |
| 2007-05-18 | 127.69 | -8.33 | -59.74 |
| 2007-05-17 | 129.31 | -5.00 | -58.57 |
| 2007-05-16 | 127.69 | -13.33 | -61.94 |
| 2007-05-15 | 126.61 | -23.33 | -66.17 |
| 2007-05-14 | 128.77 | -33.33 | -70.86 |
| 2007-05-11 | 121.75 | -43.33 | -74.45 |
| 2007-05-10 | 124.99 | -41.67 | -74.07 |
| 2007-05-09 | 126.61 | -43.33 | -74.99 |
| 2007-05-08 | 124.45 | -51.67 | -78.47 |
| 2007-05-07 | 127.15 | -51.67 | -78.72 |
| 2007-05-04 | 125.53 | -50.00 | -77.83 |
| 2007-05-03 | 123.91 | -51.67 | -78.41 |
| 2007-05-02 | 121.21 | -48.33 | -76.64 |
| 2007-04-30 | 120.13 | -50.83 | -77.67 |
| 2007-04-27 | 121.75 | -49.17 | -77.08 |
| 2007-04-26 | 123.80 | -50.83 | -78.03 |
| 2007-04-25 | 121.67 | -52.50 | -78.57 |
| 2007-04-24 | 122.73 | -56.67 | -80.54 |
| 2007-04-23 | 123.27 | -58.33 | -81.34 |
| 2007-04-20 | 121.67 | -60.00 | -81.95 |
| 2007-04-19 | 119.53 | -59.17 | -81.40 |
| 2007-04-18 | 125.41 | -58.33 | -81.51 |
| 2007-04-17 | 124.34 | -56.67 | -80.68 |
| 2007-04-16 | 124.34 | -59.17 | -81.80 |
| 2007-04-13 | 119.53 | -63.83 | -83.53 |
| 2007-04-12 | 120.60 | -57.50 | -80.73 |
| 2007-04-11 | 121.67 | -54.17 | -79.32 |
| 2007-04-10 | 120.60 | -53.33 | -78.85 |
| 2007-04-04 | 119.00 | -55.83 | -79.83 |
| 2007-04-03 | 116.33 | -56.67 | -79.97 |
| 2007-04-02 | 113.65 | -55.00 | -78.94 |
| 2007-03-30 | 113.65 | -50.00 | -76.60 |
| 2007-03-29 | 114.19 | -60.00 | -81.32 |
| 2007-03-28 | 111.95 | -66.67 | -84.27 |
| 2007-03-27 | 113.44 | -66.67 | -84.38 |
| 2007-03-26 | 113.44 | -66.67 | -84.38 |
| 2007-03-23 | 112.80 | -66.67 | -84.34 |
| 2007-03-22 | 112.80 | -66.67 | -84.34 |
| 2007-03-21 | 111.09 | -66.67 | -84.21 |
| 2007-03-20 | 108.53 | -66.67 | -84.01 |
| 2007-03-19 | 107.24 | -66.67 | -83.92 |
| 2007-03-16 | 104.25 | -66.67 | -83.68 |
| 2007-03-15 | 103.83 | -66.67 | -83.65 |
| 2007-03-14 | 102.97 | -66.67 | -83.58 |
| 2007-03-13 | 107.67 | -66.67 | -83.95 |
| 2007-03-12 | 108.74 | -66.67 | -84.03 |
| 2007-03-09 | 106.18 | -66.67 | -83.83 |
| 2007-03-08 | 106.60 | -65.33 | -83.22 |
| 2007-03-07 | 103.40 | -61.67 | -81.15 |
| 2007-03-06 | 105.75 | -61.67 | -81.37 |
| 2007-03-05 | 101.26 | -63.33 | -81.78 |
| 2007-03-02 | 109.81 | -63.33 | -82.52 |
| 2007-03-01 | 108.95 | -61.67 | -81.65 |
| 2007-02-28 | 112.59 | -61.67 | -81.97 |
| 2007-02-27 | 116.33 | -61.83 | -82.36 |
| 2007-02-26 | 120.60 | -61.83 | -82.70 |
| 2007-02-23 | 122.20 | -61.83 | -82.82 |
| 2007-02-22 | 123.80 | -61.67 | -82.87 |
| 2007-02-21 | 121.67 | -63.33 | -83.46 |
| 2007-02-16 | 122.20 | -65.00 | -84.25 |
| 2007-02-15 | 121.67 | -65.00 | -84.21 |
| 2007-02-14 | 117.39 | -65.00 | -83.90 |
| 2007-02-13 | 116.86 | -65.00 | -83.86 |
| 2007-02-12 | 121.67 | -65.00 | -84.21 |
| 2007-02-09 | 122.20 | -65.00 | -84.25 |
| 2007-02-08 | 123.80 | -65.00 | -84.36 |
| 2007-02-07 | 122.73 | -65.00 | -84.29 |
| 2007-02-06 | 122.20 | -65.00 | -84.25 |
| 2007-02-05 | 120.06 | -65.00 | -84.10 |
| 2007-02-02 | 121.67 | -65.00 | -84.21 |
| 2007-02-01 | 120.06 | -65.00 | -84.10 |
| 2007-01-31 | 115.79 | -65.00 | -83.78 |
| 2007-01-30 | 120.06 | -66.67 | -84.85 |
| 2007-01-29 | 117.39 | -66.67 | -84.67 |
| 2007-01-26 | 117.93 | -66.67 | -84.70 |
| 2007-01-25 | 121.67 | -65.83 | -84.59 |
| 2007-01-24 | 123.27 | -66.67 | -85.07 |
| 2007-01-23 | 123.27 | -70.00 | -86.56 |
| 2007-01-22 | 123.27 | -71.67 | -87.31 |
| 2007-01-19 | 117.93 | -66.67 | -84.70 |
| 2007-01-18 | 117.93 | -66.67 | -84.70 |
| 2007-01-17 | 115.26 | -66.67 | -84.51 |
| 2007-01-16 | 115.26 | -66.67 | -84.51 |
| 2007-01-15 | 115.26 | -66.67 | -84.51 |
| 2007-01-12 | 111.30 | -66.67 | -84.22 |
| 2007-01-11 | 108.53 | -66.67 | -84.01 |
| 2007-01-10 | 110.45 | -68.33 | -84.95 |
| 2007-01-09 | 113.65 | -68.33 | -85.18 |
| 2007-01-08 | 115.79 | -68.33 | -85.33 |
| 2007-01-05 | 117.39 | -68.33 | -85.43 |
| 2007-01-04 | 115.26 | -68.33 | -85.29 |
| 2007-01-03 | 119.53 | -68.33 | -85.58 |
| 2007-01-02 | 118.46 | -68.33 | -85.50 |
| 2006-12-29 | 114.72 | -66.67 | -84.48 |
| 2006-12-28 | 114.72 | -66.67 | -84.48 |
| 2006-12-27 | 111.95 | -66.67 | -84.27 |
| 2006-12-22 | 107.89 | -70.00 | -85.57 |
| 2006-12-21 | 106.39 | -73.17 | -87.00 |
| 2006-12-20 | 107.03 | -65.00 | -83.09 |
| 2006-12-19 | 104.68 | -65.00 | -82.90 |
| 2006-12-18 | 106.39 | -65.00 | -83.04 |
| 2006-12-15 | 105.54 | -65.00 | -82.97 |
| 2006-12-14 | 104.25 | -63.33 | -82.05 |
| 2006-12-13 | 101.26 | -63.33 | -81.78 |
| 2006-12-12 | 103.19 | -63.33 | -81.95 |
| 2006-12-11 | 103.61 | -66.67 | -83.63 |
| 2006-12-08 | 102.12 | -66.67 | -83.51 |
| 2006-12-07 | 102.54 | -66.67 | -83.54 |
| 2006-12-06 | 104.68 | -66.67 | -83.71 |
| 2006-12-05 | 104.04 | -66.67 | -83.66 |
| 2006-12-04 | 101.26 | -66.67 | -83.44 |
| 2006-12-01 | 100.84 | -66.67 | -83.40 |
| 2006-11-30 | 104.04 | -66.67 | -83.66 |
| 2006-11-29 | 101.90 | -65.00 | -82.66 |
| 2006-11-28 | 100.62 | -65.00 | -82.55 |
| 2006-11-27 | 106.39 | -65.00 | -83.04 |
| 2006-11-24 | 106.39 | -65.00 | -83.04 |
| 2006-11-23 | 106.82 | -72.50 | -86.70 |
| 2006-11-22 | 106.82 | -73.33 | -87.11 |
| 2006-11-21 | 103.83 | -71.67 | -86.10 |
| 2006-11-20 | 102.76 | -71.67 | -86.03 |
| 2006-11-17 | 105.54 | -70.00 | -85.40 |
| 2006-11-16 | 105.11 | -66.67 | -83.75 |
| 2006-11-15 | 104.89 | -65.00 | -82.92 |
| 2006-11-14 | 102.33 | -66.67 | -83.53 |
| 2006-11-13 | 102.12 | -70.00 | -85.16 |
| 2006-11-10 | 102.12 | -66.67 | -83.51 |
| 2006-11-09 | 103.19 | -66.67 | -83.59 |
| 2006-11-08 | 101.69 | -66.67 | -83.47 |
| 2006-11-07 | 103.19 | -66.67 | -83.59 |
| 2006-11-06 | 102.76 | -66.67 | -83.56 |
| 2006-11-03 | 101.05 | -66.67 | -83.42 |
| 2006-11-02 | 100.62 | -67.17 | -83.63 |
| 2006-11-01 | 97.42 | -75.00 | -87.34 |
| 2006-10-31 | 96.35 | -80.00 | -89.81 |
| 2006-10-27 | 96.24 | -66.67 | -83.01 |
| 2006-10-26 | 96.66 | -66.67 | -83.05 |
| 2006-10-25 | 94.36 | -66.67 | -82.85 |
| 2006-10-24 | 94.15 | -66.67 | -82.83 |
| 2006-10-23 | 93.94 | -67.50 | -83.24 |
| 2006-10-20 | 94.15 | -67.50 | -83.26 |
| 2006-10-19 | 92.47 | -66.50 | -82.59 |
| 2006-10-18 | 93.10 | -64.00 | -81.36 |
| 2006-10-17 | 92.68 | -64.00 | -81.32 |
| 2006-10-16 | 92.89 | -63.67 | -81.16 |
| 2006-10-13 | 92.47 | -63.67 | -81.12 |
| 2006-10-12 | 91.42 | -63.67 | -81.02 |
| 2006-10-11 | 91.42 | -63.33 | -80.85 |
| 2006-10-10 | 91.22 | -65.00 | -81.70 |
| 2006-10-09 | 88.91 | -66.67 | -82.36 |
| 2006-10-06 | 91.63 | -66.67 | -82.61 |
| 2006-10-05 | 91.84 | -66.67 | -82.62 |
| 2006-10-04 | 88.70 | -66.67 | -82.34 |
| 2006-10-03 | 88.70 | -66.67 | -82.34 |
| 2006-09-29 | 88.07 | -66.67 | -82.28 |
| 2006-09-28 | 87.86 | -66.67 | -82.26 |
| 2006-09-27 | 87.86 | -66.67 | -82.26 |
| 2006-09-26 | 85.98 | -66.67 | -82.08 |
| 2006-09-25 | 88.07 | -71.67 | -84.93 |
| 2006-09-22 | 88.49 | -71.67 | -84.97 |
| 2006-09-21 | 88.70 | -71.67 | -84.99 |
| 2006-09-20 | 87.65 | -71.67 | -84.90 |
| 2006-09-19 | 85.98 | -71.67 | -84.77 |
| 2006-09-18 | 86.40 | -71.67 | -84.80 |
| 2006-09-15 | 85.14 | -71.67 | -84.70 |
| 2006-09-14 | 84.09 | -73.33 | -85.51 |
| 2006-09-13 | 84.30 | -73.33 | -85.53 |
| 2006-09-12 | 82.84 | -79.67 | -88.88 |
| 2006-09-11 | 80.74 | -65.83 | -81.10 |
| 2006-09-08 | 82.84 | -65.83 | -81.31 |
| 2006-09-07 | 82.42 | -65.83 | -81.27 |
| 2006-09-06 | 84.30 | -65.83 | -81.46 |
| 2006-09-05 | 85.98 | -65.83 | -81.63 |
| 2006-09-04 | 87.03 | -65.83 | -81.73 |
| 2006-09-01 | 85.77 | -65.83 | -81.61 |
| 2006-08-31 | 85.35 | -65.83 | -81.57 |
| 2006-08-30 | 84.09 | -65.83 | -81.44 |
| 2006-08-29 | 82.00 | -65.83 | -81.23 |
| 2006-08-28 | 80.53 | -65.83 | -81.07 |
| 2006-08-25 | 81.16 | -65.83 | -81.14 |
| 2006-08-24 | 80.11 | -65.83 | -81.03 |
| 2006-08-23 | 81.79 | -65.83 | -81.21 |
| 2006-08-22 | 82.42 | -65.00 | -80.81 |
| 2006-08-21 | 81.16 | -66.67 | -81.60 |
| 2006-08-18 | 84.72 | -65.83 | -81.50 |
| 2006-08-17 | 84.93 | -65.83 | -81.52 |
| 2006-08-16 | 85.77 | -65.83 | -81.61 |
| 2006-08-15 | 83.26 | -72.50 | -84.99 |
| 2006-08-14 | 83.88 | -60.00 | -78.25 |
| 2006-08-11 | 83.05 | -60.00 | -78.15 |
| 2006-08-10 | 82.63 | -58.50 | -77.28 |
| 2006-08-09 | 84.30 | -60.00 | -78.30 |
| 2006-08-08 | 80.74 | -58.33 | -76.95 |
| 2006-08-07 | 80.11 | -56.67 | -75.94 |
| 2006-08-04 | 79.07 | -56.67 | -75.80 |
| 2006-08-03 | 81.16 | -55.00 | -75.16 |
| 2006-08-02 | 81.16 | -53.33 | -74.24 |
| 2006-08-01 | 79.91 | -60.00 | -77.77 |
| 2006-07-31 | 80.11 | -60.00 | -77.79 |
| 2006-07-28 | 80.11 | -55.00 | -75.02 |
| 2006-07-27 | 79.49 | -47.50 | -70.75 |
| 2006-07-26 | 76.97 | -57.50 | -75.99 |
| 2006-07-25 | 76.14 | -65.00 | -80.13 |
| 2006-07-24 | 74.88 | -65.00 | -79.99 |
| 2006-07-21 | 74.88 | -65.67 | -80.37 |
| 2006-07-20 | 74.88 | -65.83 | -80.46 |
| 2006-07-19 | 70.69 | -65.83 | -79.98 |
| 2006-07-18 | 70.17 | -65.83 | -79.92 |
| 2006-07-17 | 70.17 | -65.83 | -79.92 |
| 2006-07-14 | 71.74 | -65.83 | -80.11 |
| 2006-07-13 | 73.31 | -66.00 | -80.38 |
| 2006-07-12 | 75.40 | -66.67 | -81.00 |
| 2006-07-11 | 74.88 | -66.67 | -80.94 |
| 2006-07-10 | 75.93 | -66.67 | -81.05 |
| 2006-07-07 | 74.36 | -66.67 | -80.88 |
| 2006-07-06 | 75.40 | -66.67 | -81.00 |
| 2006-07-05 | 72.78 | -66.67 | -80.71 |
| 2006-07-04 | 73.83 | -66.67 | -80.82 |
| 2006-07-03 | 73.83 | -66.67 | -80.82 |
| 2006-06-30 | 72.26 | -67.83 | -81.33 |
| 2006-06-29 | 68.60 | -67.83 | -80.92 |
| 2006-06-28 | 67.03 | -67.83 | -80.74 |
| 2006-06-27 | 68.07 | -67.83 | -80.86 |
| 2006-06-26 | 68.07 | -67.83 | -80.86 |
| 2006-06-23 | 68.07 | -67.83 | -80.86 |
| 2006-06-22 | 68.60 | -67.83 | -80.92 |
| 2006-06-21 | 65.98 | -68.83 | -81.22 |
| 2006-06-20 | 65.98 | -68.33 | -80.92 |
| 2006-06-19 | 68.07 | -68.83 | -81.46 |
| 2006-06-16 | 68.60 | -69.17 | -81.71 |
| 2006-06-15 | 64.41 | -69.17 | -81.25 |
| 2006-06-14 | 62.31 | -70.00 | -81.52 |
| 2006-06-13 | 61.79 | -70.00 | -81.46 |
| 2006-06-12 | 66.50 | -70.00 | -81.98 |
| 2006-06-09 | 65.98 | -71.67 | -82.93 |
| 2006-06-08 | 64.93 | -70.00 | -81.81 |
| 2006-06-07 | 68.60 | -70.33 | -82.40 |
| 2006-06-06 | 70.17 | -70.33 | -82.57 |
| 2006-06-05 | 70.69 | -70.50 | -82.72 |
| 2006-06-02 | 69.64 | -72.33 | -83.69 |
| 2006-06-01 | 65.98 | -72.50 | -83.43 |
| 2006-05-30 | 69.12 | -70.83 | -82.75 |
| 2006-05-29 | 70.17 | -70.83 | -82.86 |
| 2006-05-26 | 69.12 | -70.83 | -82.75 |
| 2006-05-25 | 67.03 | -70.67 | -82.44 |
| 2006-05-24 | 68.60 | -70.67 | -82.60 |
| 2006-05-23 | 68.60 | -70.67 | -82.60 |
| 2006-05-22 | 68.07 | -70.67 | -82.55 |
| 2006-05-19 | 73.31 | -73.33 | -84.61 |
| 2006-05-18 | 73.31 | -73.33 | -84.61 |
| 2006-05-17 | 75.93 | -73.33 | -84.84 |
| 2006-05-16 | 73.31 | -73.33 | -84.61 |
| 2006-05-15 | 74.36 | -73.50 | -84.80 |
| 2006-05-12 | 78.54 | -73.17 | -84.97 |
| 2006-05-11 | 81.16 | -73.33 | -85.28 |
| 2006-05-10 | 79.59 | -73.33 | -85.15 |
| 2006-05-09 | 80.11 | -73.33 | -85.19 |
| 2006-05-08 | 81.69 | -71.67 | -84.41 |
| 2006-05-04 | 79.07 | -71.50 | -84.08 |
| 2006-05-03 | 79.07 | -73.33 | -85.11 |
| 2006-05-02 | 77.50 | -73.33 | -84.98 |
| 2006-04-28 | 75.93 | -73.33 | -84.84 |
| 2006-04-27 | 75.40 | -73.33 | -84.80 |
| 2006-04-26 | 75.40 | -75.83 | -86.22 |
| 2006-04-25 | 74.37 | -74.17 | -85.18 |
| 2006-04-24 | 74.89 | -73.33 | -84.75 |
| 2006-04-21 | 77.47 | -71.67 | -84.04 |
| 2006-04-20 | 76.95 | -71.67 | -83.99 |
| 2006-04-19 | 76.44 | -73.17 | -84.79 |
| 2006-04-18 | 74.37 | -72.50 | -84.23 |
| 2006-04-13 | 72.82 | -73.33 | -84.57 |
| 2006-04-12 | 71.26 | -73.33 | -84.43 |
| 2006-04-11 | 72.82 | -71.67 | -83.60 |
| 2006-04-10 | 72.82 | -74.67 | -85.34 |
| 2006-04-07 | 71.78 | -74.83 | -85.35 |
| 2006-04-06 | 71.78 | -75.00 | -85.45 |
| 2006-04-04 | 68.68 | -72.50 | -83.70 |
| 2006-04-03 | 68.16 | -72.50 | -83.65 |
| 2006-03-31 | 65.57 | -72.50 | -83.39 |
| 2006-03-30 | 66.61 | -73.33 | -83.99 |
| 2006-03-29 | 65.05 | -72.50 | -83.34 |
| 2006-03-28 | 66.09 | -72.50 | -83.44 |
| 2006-03-27 | 66.61 | -72.50 | -83.49 |
| 2006-03-24 | 64.54 | -70.00 | -81.77 |
| 2006-03-23 | 65.05 | -71.67 | -82.83 |
| 2006-03-22 | 64.02 | -71.67 | -82.73 |
| 2006-03-21 | 66.09 | -63.67 | -78.12 |
| 2006-03-20 | 66.09 | -59.67 | -75.72 |
| 2006-03-17 | 64.54 | -59.33 | -75.28 |
| 2006-03-16 | 64.02 | -69.17 | -81.20 |
| 2006-03-15 | 64.02 | -83.33 | -89.84 |
| 2006-03-14 | 61.43 | -83.33 | -89.68 |
| 2006-03-13 | 61.95 | -83.33 | -89.71 |
| 2006-03-10 | 61.43 | -83.33 | -89.68 |
| 2006-03-09 | 61.43 | -83.33 | -89.68 |
| 2006-03-08 | 60.92 | -83.33 | -89.64 |
| 2006-03-07 | 61.95 | -83.33 | -89.71 |
| 2006-03-06 | 65.05 | -83.33 | -89.90 |
| 2006-03-03 | 65.57 | -83.33 | -89.93 |
| 2006-03-02 | 65.05 | -83.33 | -89.90 |
| 2006-03-01 | 64.54 | -83.33 | -89.87 |
| 2006-02-28 | 65.57 | -83.33 | -89.93 |
| 2006-02-27 | 66.09 | -81.00 | -88.56 |
| 2006-02-24 | 65.05 | -85.00 | -90.91 |
| 2006-02-23 | 64.54 | -85.67 | -91.29 |
| 2006-02-22 | 63.50 | -83.33 | -89.81 |
| 2006-02-21 | 62.47 | -83.33 | -89.74 |
| 2006-02-20 | 62.47 | -83.33 | -89.74 |
| 2006-02-17 | 60.92 | -83.33 | -89.64 |
| 2006-02-16 | 60.92 | -83.33 | -89.64 |
| 2006-02-15 | 60.40 | -83.33 | -89.61 |
| 2006-02-14 | 61.43 | -83.33 | -89.68 |
| 2006-02-13 | 59.88 | -83.33 | -89.58 |
| 2006-02-10 | 61.43 | -83.33 | -89.68 |
| 2006-02-09 | 60.40 | -83.33 | -89.61 |
| 2006-02-08 | 60.92 | -78.50 | -86.64 |
| 2006-02-07 | 61.95 | -78.50 | -86.72 |
| 2006-02-06 | 62.47 | -78.50 | -86.77 |
| 2006-02-03 | 60.92 | -78.50 | -86.64 |
| 2006-02-02 | 63.50 | -78.33 | -86.75 |
| 2006-02-01 | 64.02 | -78.33 | -86.79 |
| 2006-01-27 | 64.54 | -80.00 | -87.84 |
| 2006-01-26 | 61.43 | -80.00 | -87.61 |
| 2006-01-25 | 61.95 | -80.00 | -87.65 |
| 2006-01-24 | 61.95 | -80.00 | -87.65 |
| 2006-01-23 | 60.92 | -80.00 | -87.57 |
| 2006-01-20 | 62.98 | -80.00 | -87.73 |
| 2006-01-19 | 64.02 | -80.00 | -87.81 |
| 2006-01-18 | 60.92 | -81.67 | -88.61 |
| 2006-01-17 | 61.95 | -83.33 | -89.71 |
| 2006-01-16 | 64.54 | -83.50 | -89.97 |
| 2006-01-13 | 64.54 | -83.50 | -89.97 |
| 2006-01-12 | 63.50 | -83.50 | -89.91 |
| 2006-01-11 | 62.98 | -79.50 | -87.42 |
| 2006-01-10 | 62.47 | -79.50 | -87.38 |
| 2006-01-09 | 61.95 | -80.00 | -87.65 |
| 2006-01-06 | 59.36 | -80.00 | -87.45 |
| 2006-01-05 | 59.36 | -80.00 | -87.45 |
| 2006-01-04 | 58.85 | -80.00 | -87.41 |
| 2006-01-03 | 55.22 | -80.00 | -87.12 |
| 2005-12-30 | 55.22 | -80.00 | -87.12 |
| 2005-12-29 | 56.78 | -80.00 | -87.24 |
| 2005-12-28 | 57.81 | -80.00 | -87.33 |
| 2005-12-23 | 58.85 | -80.00 | -87.41 |
| 2005-12-22 | 58.85 | -80.00 | -87.41 |
| 2005-12-21 | 59.36 | -80.00 | -87.45 |
| 2005-12-20 | 58.33 | -80.00 | -87.37 |
| 2005-12-19 | 58.33 | -80.00 | -87.37 |
| 2005-12-16 | 57.29 | -80.00 | -87.28 |
| 2005-12-15 | 57.81 | -80.00 | -87.33 |
| 2005-12-14 | 56.26 | -80.00 | -87.20 |
| 2005-12-13 | 55.74 | -80.00 | -87.16 |
| 2005-12-12 | 56.26 | -81.67 | -88.27 |
| 2005-12-09 | 55.74 | -81.67 | -88.23 |
| 2005-12-08 | 55.22 | -81.67 | -88.19 |
| 2005-12-07 | 58.33 | -78.33 | -86.32 |
| 2005-12-06 | 56.26 | -77.50 | -85.60 |
| 2005-12-05 | 57.81 | -77.50 | -85.74 |
| 2005-12-02 | 58.85 | -77.50 | -85.84 |
| 2005-12-01 | 56.78 | -77.50 | -85.65 |
| 2005-11-30 | 56.26 | -77.50 | -85.60 |
| 2005-11-29 | 56.78 | -77.50 | -85.65 |
| 2005-11-28 | 57.29 | -77.50 | -85.70 |
| 2005-11-25 | 57.29 | -77.50 | -85.70 |
| 2005-11-24 | 57.29 | -77.50 | -85.70 |
| 2005-11-23 | 56.26 | -77.50 | -85.60 |
| 2005-11-22 | 54.71 | -77.50 | -85.46 |
| 2005-11-21 | 54.19 | -77.50 | -85.41 |
| 2005-11-18 | 54.19 | -77.50 | -85.41 |
| 2005-11-17 | 53.67 | -77.50 | -85.36 |
| 2005-11-16 | 51.60 | -77.50 | -85.16 |
| 2005-11-15 | 51.60 | -77.50 | -85.16 |
| 2005-11-14 | 51.60 | -77.50 | -85.16 |
| 2005-11-11 | 52.64 | -77.50 | -85.26 |
| 2005-11-10 | 51.60 | -77.50 | -85.16 |
| 2005-11-09 | 52.12 | -77.50 | -85.21 |
| 2005-11-08 | 49.53 | -77.50 | -84.95 |
| 2005-11-07 | 49.01 | -77.50 | -84.90 |
| 2005-11-04 | 50.57 | -77.50 | -85.06 |
| 2005-11-03 | 50.57 | -77.50 | -85.06 |
| 2005-11-02 | 51.08 | -77.50 | -85.11 |
| 2005-11-01 | 51.60 | -77.50 | -85.16 |
| 2005-10-31 | 49.53 | -77.50 | -84.95 |
| 2005-10-28 | 47.77 | -77.50 | -84.77 |
| 2005-10-27 | 49.29 | -77.50 | -84.93 |
| 2005-10-26 | 49.80 | -77.50 | -84.98 |
| 2005-10-25 | 49.29 | -77.50 | -84.93 |
| 2005-10-24 | 49.80 | -77.50 | -84.98 |
| 2005-10-21 | 50.81 | -77.50 | -85.08 |
| 2005-10-20 | 49.80 | -77.33 | -84.87 |
| 2005-10-19 | 49.29 | -77.33 | -84.82 |
| 2005-10-18 | 51.82 | -77.33 | -85.07 |
| 2005-10-17 | 50.81 | -77.33 | -84.97 |
| 2005-10-14 | 50.30 | -77.17 | -84.81 |
| 2005-10-13 | 51.82 | -77.17 | -84.96 |
| 2005-10-12 | 51.32 | -77.17 | -84.91 |
| 2005-10-10 | 54.35 | -77.17 | -85.21 |
| 2005-10-07 | 53.34 | -77.17 | -85.11 |
| 2005-10-06 | 53.85 | -77.17 | -85.16 |
| 2005-10-05 | 57.39 | -77.17 | -85.49 |
| 2005-10-04 | 59.41 | -77.17 | -85.68 |
| 2005-10-03 | 59.41 | -77.17 | -85.68 |
| 2005-09-30 | 59.41 | -77.17 | -85.68 |
| 2005-09-29 | 59.92 | -77.17 | -85.72 |
| 2005-09-28 | 57.89 | -77.17 | -85.54 |
| 2005-09-27 | 57.39 | -76.83 | -85.28 |
| 2005-09-26 | 57.89 | -76.83 | -85.33 |
| 2005-09-23 | 56.88 | -76.67 | -85.13 |
| 2005-09-22 | 56.38 | -76.67 | -85.08 |
| 2005-09-21 | 56.88 | -76.67 | -85.13 |
| 2005-09-20 | 56.88 | -76.67 | -85.13 |
| 2005-09-16 | 55.36 | -76.67 | -84.98 |
| 2005-09-15 | 55.36 | -76.67 | -84.98 |
| 2005-09-14 | 55.87 | -76.67 | -85.03 |
| 2005-09-13 | 55.36 | -76.67 | -84.98 |
| 2005-09-12 | 56.88 | -76.67 | -85.13 |
| 2005-09-09 | 56.88 | -76.67 | -85.13 |
| 2005-09-08 | 56.88 | -76.67 | -85.13 |
| 2005-09-07 | 56.88 | -76.67 | -85.13 |
| 2005-09-06 | 56.88 | -76.67 | -85.13 |
| 2005-09-05 | 56.88 | -76.67 | -85.13 |
| 2005-09-02 | 57.39 | -76.67 | -85.17 |
| 2005-09-01 | 56.38 | -76.67 | -85.08 |
| 2005-08-31 | 53.85 | -76.67 | -84.83 |
| 2005-08-30 | 54.35 | -76.67 | -84.88 |
| 2005-08-29 | 53.34 | -76.67 | -84.78 |
| 2005-08-26 | 54.35 | -76.67 | -84.88 |
| 2005-08-25 | 53.34 | -76.67 | -84.78 |
| 2005-08-24 | 53.34 | -76.67 | -84.78 |
| 2005-08-23 | 53.85 | -76.67 | -84.83 |
| 2005-08-22 | 56.88 | -76.67 | -85.13 |
| 2005-08-19 | 54.35 | -76.67 | -84.88 |
| 2005-08-18 | 55.87 | -76.67 | -85.03 |
| 2005-08-17 | 59.41 | -76.67 | -85.36 |
| 2005-08-16 | 58.91 | -76.67 | -85.32 |
| 2005-08-15 | 58.40 | -76.67 | -85.27 |
| 2005-08-12 | 58.91 | -76.67 | -85.32 |
| 2005-08-11 | 58.40 | -76.67 | -85.27 |
| 2005-08-10 | 57.39 | -76.67 | -85.17 |
| 2005-08-09 | 54.35 | -76.67 | -84.88 |
| 2005-08-08 | 54.86 | -76.67 | -84.93 |
| 2005-08-05 | 54.35 | -76.67 | -84.88 |
| 2005-08-04 | 54.86 | -76.67 | -84.93 |
| 2005-08-03 | 54.86 | -76.67 | -84.93 |
| 2005-08-02 | 55.36 | -75.83 | -84.45 |
| 2005-08-01 | 53.34 | -75.83 | -84.24 |
| 2005-07-29 | 52.83 | -75.17 | -83.75 |
| 2005-07-28 | 51.82 | -75.17 | -83.64 |
| 2005-07-27 | 51.82 | -75.17 | -83.64 |
| 2005-07-26 | 51.32 | -75.17 | -83.59 |
| 2005-07-25 | 51.82 | -75.17 | -83.64 |
| 2005-07-22 | 51.82 | -73.50 | -82.55 |
| 2005-07-21 | 49.80 | -73.50 | -82.31 |
| 2005-07-20 | 49.80 | -73.50 | -82.31 |
| 2005-07-19 | 49.29 | -73.50 | -82.25 |
| 2005-07-18 | 49.29 | -73.50 | -82.25 |
| 2005-07-15 | 48.78 | -73.50 | -82.19 |
| 2005-07-14 | 48.78 | -73.50 | -82.19 |
| 2005-07-13 | 47.27 | -73.50 | -82.01 |
| 2005-07-12 | 45.24 | -73.50 | -81.75 |
| 2005-07-11 | 45.24 | -73.50 | -81.75 |
| 2005-07-08 | 43.22 | -73.50 | -81.50 |
| 2005-07-07 | 44.23 | -73.50 | -81.63 |
| 2005-07-06 | 45.75 | -73.50 | -81.82 |
| 2005-07-05 | 45.24 | -73.33 | -81.64 |
| 2005-07-04 | 46.25 | -73.33 | -81.77 |
| 2005-06-30 | 46.25 | -73.33 | -81.77 |
| 2005-06-29 | 46.76 | -73.33 | -81.83 |
| 2005-06-28 | 46.25 | -73.33 | -81.77 |
| 2005-06-27 | 45.24 | -73.33 | -81.64 |
| 2005-06-24 | 45.75 | -73.33 | -81.70 |
| 2005-06-23 | 45.75 | -72.50 | -81.13 |
| 2005-06-22 | 45.24 | -72.50 | -81.07 |
| 2005-06-21 | 44.23 | -72.33 | -80.82 |
| 2005-06-20 | 43.72 | -71.67 | -80.29 |
| 2005-06-17 | 43.22 | -70.33 | -79.29 |
| 2005-06-16 | 42.21 | -70.33 | -79.14 |
| 2005-06-15 | 43.22 | -70.33 | -79.29 |
| 2005-06-14 | 43.22 | -70.33 | -79.29 |
| 2005-06-13 | 43.22 | -70.00 | -79.05 |
| 2005-06-10 | 43.22 | -69.17 | -78.47 |
| 2005-06-09 | 42.71 | -68.50 | -77.93 |
| 2005-06-08 | 42.71 | -68.33 | -77.81 |
| 2005-06-07 | 42.21 | -67.67 | -77.26 |
| 2005-06-06 | 42.21 | -67.50 | -77.15 |
| 2005-06-03 | 42.21 | -67.50 | -77.15 |
| 2005-06-02 | 41.70 | -67.50 | -77.06 |
| 2005-06-01 | 42.71 | -67.50 | -77.23 |
| 2005-05-31 | 42.71 | -67.50 | -77.23 |
| 2005-05-30 | 42.21 | -67.50 | -77.15 |
| 2005-05-27 | 41.19 | -67.17 | -76.75 |
| 2005-05-26 | 39.17 | -67.17 | -76.41 |
| 2005-05-25 | 39.68 | -67.17 | -76.49 |
| 2005-05-24 | 41.19 | -67.17 | -76.75 |
| 2005-05-23 | 40.18 | -67.17 | -76.58 |
| 2005-05-20 | 41.19 | -67.17 | -76.75 |
| 2005-05-19 | 40.18 | -67.17 | -76.58 |
| 2005-05-18 | 40.18 | -67.17 | -76.58 |
| 2005-05-17 | 39.68 | -67.17 | -76.49 |
| 2005-05-13 | 42.21 | -67.17 | -76.91 |
| 2005-05-12 | 43.22 | -67.17 | -77.07 |
| 2005-05-11 | 42.71 | -67.17 | -76.99 |
| 2005-05-10 | 43.22 | -67.17 | -77.07 |
| 2005-05-09 | 43.72 | -67.17 | -77.16 |
| 2005-05-06 | 43.22 | -67.00 | -76.96 |
| 2005-05-05 | 43.72 | -67.00 | -77.04 |
| 2005-05-04 | 42.71 | -67.00 | -76.88 |
| 2005-05-03 | 41.70 | -67.00 | -76.71 |
| 2005-04-29 | 41.70 | -65.83 | -75.89 |
| 2005-04-28 | 41.70 | -65.17 | -75.42 |
| 2005-04-27 | 40.89 | -65.00 | -75.16 |
| 2005-04-26 | 40.89 | -65.00 | -75.16 |
| 2005-04-25 | 39.89 | -64.67 | -74.74 |
| 2005-04-22 | 39.89 | -64.67 | -74.74 |
| 2005-04-21 | 38.39 | -64.67 | -74.47 |
| 2005-04-20 | 36.89 | -64.17 | -73.82 |
| 2005-04-19 | 36.89 | -64.17 | -73.82 |
| 2005-04-18 | 35.89 | -64.17 | -73.63 |
| 2005-04-15 | 37.89 | -64.17 | -74.01 |
| 2005-04-14 | 39.39 | -64.17 | -74.29 |
| 2005-04-13 | 39.89 | -64.17 | -74.38 |
| 2005-04-12 | 38.39 | -64.17 | -74.11 |
| 2005-04-11 | 38.39 | -64.17 | -74.11 |
| 2005-04-08 | 38.39 | -64.17 | -74.11 |
| 2005-04-07 | 37.39 | -64.17 | -73.92 |
| 2005-04-06 | 37.39 | -64.17 | -73.92 |
| 2005-04-04 | 36.89 | -64.17 | -73.82 |
| 2005-04-01 | 36.39 | -64.17 | -73.73 |
| 2005-03-31 | 37.39 | -64.17 | -73.92 |
| 2005-03-30 | 36.39 | -64.17 | -73.73 |
| 2005-03-29 | 36.39 | -64.67 | -74.09 |
| 2005-03-24 | 37.89 | -64.17 | -74.01 |
| 2005-03-23 | 37.89 | -64.17 | -74.01 |
| 2005-03-22 | 39.89 | -64.17 | -74.38 |
| 2005-03-21 | 40.39 | -64.17 | -74.48 |
| 2005-03-18 | 39.39 | -65.00 | -74.89 |
| 2005-03-17 | 39.89 | -65.00 | -74.98 |
| 2005-03-16 | 39.39 | -65.00 | -74.89 |
| 2005-03-15 | 38.89 | -64.17 | -74.20 |
| 2005-03-14 | 40.39 | -64.17 | -74.48 |
| 2005-03-11 | 39.39 | -64.17 | -74.29 |
| 2005-03-10 | 39.39 | -65.00 | -74.89 |
| 2005-03-09 | 40.39 | -64.00 | -74.36 |
| 2005-03-08 | 39.39 | -64.00 | -74.17 |
| 2005-03-07 | 38.89 | -64.00 | -74.08 |
| 2005-03-04 | 38.39 | -64.17 | -74.11 |
| 2005-03-03 | 39.39 | -64.17 | -74.29 |
| 2005-03-02 | 39.39 | -64.00 | -74.17 |
| 2005-03-01 | 41.39 | -64.00 | -74.54 |
| 2005-02-28 | 42.39 | -64.00 | -74.72 |
| 2005-02-25 | 42.39 | -64.00 | -74.72 |
| 2005-02-24 | 40.89 | -64.00 | -74.45 |
| 2005-02-23 | 39.89 | -64.00 | -74.27 |
| 2005-02-22 | 41.39 | -66.67 | -76.42 |
| 2005-02-21 | 41.89 | -66.67 | -76.51 |
| 2005-02-18 | 41.89 | -66.67 | -76.51 |
| 2005-02-17 | 40.39 | -66.67 | -76.26 |
| 2005-02-16 | 40.89 | -66.67 | -76.34 |
| 2005-02-15 | 40.89 | -66.67 | -76.34 |
| 2005-02-14 | 40.89 | -66.67 | -76.34 |
| 2005-02-08 | 39.39 | -66.67 | -76.09 |
| 2005-02-07 | 38.89 | -66.67 | -76.00 |
| 2005-02-04 | 36.39 | -66.67 | -75.56 |
| 2005-02-03 | 36.39 | -66.67 | -75.56 |
| 2005-02-02 | 36.39 | -66.67 | -75.56 |
| 2005-02-01 | 36.39 | -66.67 | -75.56 |
| 2005-01-31 | 38.39 | -66.67 | -75.91 |
| 2005-01-28 | 36.89 | -66.67 | -75.65 |
| 2005-01-27 | 36.39 | -66.67 | -75.56 |
| 2005-01-26 | 36.89 | -66.67 | -75.65 |
| 2005-01-25 | 36.39 | -66.67 | -75.56 |
| 2005-01-24 | 33.90 | -66.67 | -75.11 |
| 2005-01-21 | 35.39 | -68.33 | -76.61 |
| 2005-01-20 | 36.39 | -68.33 | -76.78 |
| 2005-01-19 | 36.89 | -68.33 | -76.87 |
| 2005-01-18 | 36.89 | -68.33 | -76.87 |
| 2005-01-17 | 36.89 | -68.67 | -77.11 |
| 2005-01-14 | 35.89 | -68.67 | -76.94 |
| 2005-01-13 | 36.89 | -68.67 | -77.11 |
| 2005-01-12 | 35.89 | -68.33 | -76.70 |
| 2005-01-11 | 35.39 | -68.33 | -76.61 |
| 2005-01-10 | 35.89 | -68.33 | -76.70 |
| 2005-01-07 | 35.89 | -68.33 | -76.70 |
| 2005-01-06 | 37.89 | -68.33 | -77.04 |
| 2005-01-05 | 38.39 | -68.33 | -77.12 |
| 2005-01-04 | 40.89 | -68.33 | -77.52 |
| 2005-01-03 | 42.39 | -68.33 | -77.76 |
| 2004-12-31 | 42.39 | -68.33 | -77.76 |
| 2004-12-30 | 41.89 | -68.33 | -77.68 |
| 2004-12-29 | 42.89 | -68.33 | -77.84 |
| 2004-12-28 | 41.89 | -68.33 | -77.68 |
| 2004-12-24 | 42.39 | -69.00 | -78.23 |
| 2004-12-23 | 43.39 | -69.17 | -78.50 |
| 2004-12-22 | 41.89 | -69.17 | -78.27 |
| 2004-12-21 | 41.89 | -69.17 | -78.27 |
| 2004-12-20 | 42.89 | -69.17 | -78.42 |
| 2004-12-17 | 40.89 | -68.33 | -77.52 |
| 2004-12-16 | 40.39 | -68.33 | -77.44 |
| 2004-12-15 | 41.89 | -68.33 | -77.68 |
| 2004-12-14 | 41.39 | -68.33 | -77.60 |
| 2004-12-13 | 39.39 | -68.33 | -77.28 |
| 2004-12-10 | 39.39 | -68.33 | -77.28 |
| 2004-12-09 | 40.39 | -68.33 | -77.44 |
| 2004-12-08 | 40.89 | -67.50 | -76.93 |
| 2004-12-07 | 42.89 | -67.50 | -77.26 |
| 2004-12-06 | 42.39 | -67.50 | -77.18 |
| 2004-12-03 | 41.89 | -67.50 | -77.09 |
| 2004-12-02 | 43.39 | -67.50 | -77.33 |
| 2004-12-01 | 41.39 | -67.50 | -77.01 |
| 2004-11-30 | 41.89 | -67.50 | -77.09 |
| 2004-11-29 | 40.89 | -67.50 | -76.93 |
| 2004-11-26 | 39.39 | -66.83 | -76.21 |
| 2004-11-25 | 39.39 | -66.83 | -76.21 |
| 2004-11-24 | 40.39 | -66.83 | -76.38 |
| 2004-11-23 | 40.39 | -66.83 | -76.38 |
| 2004-11-22 | 37.89 | -66.83 | -75.95 |
| 2004-11-19 | 38.39 | -66.83 | -76.03 |
| 2004-11-18 | 37.89 | -66.83 | -75.95 |
| 2004-11-17 | 38.39 | -66.67 | -75.91 |
| 2004-11-16 | 37.39 | -66.67 | -75.74 |
| 2004-11-15 | 38.89 | -66.67 | -76.00 |
| 2004-11-12 | 37.89 | -66.67 | -75.83 |
| 2004-11-11 | 36.39 | -66.67 | -75.56 |
| 2004-11-10 | 36.39 | -66.67 | -75.56 |
| 2004-11-09 | 35.39 | -66.67 | -75.38 |
| 2004-11-08 | 35.39 | -68.33 | -76.61 |
| 2004-11-05 | 34.89 | -66.67 | -75.29 |
| 2004-11-04 | 33.90 | -66.67 | -75.11 |
| 2004-11-03 | 33.90 | -66.67 | -75.11 |
| 2004-11-02 | 33.90 | -66.67 | -75.11 |
| 2004-11-01 | 31.40 | -66.67 | -74.63 |
| 2004-10-29 | 31.40 | -66.67 | -74.63 |
| 2004-10-28 | 31.90 | -66.67 | -74.73 |
| 2004-10-27 | 28.96 | -66.67 | -74.15 |
| 2004-10-26 | 28.46 | -66.67 | -74.05 |
| 2004-10-25 | 27.97 | -66.67 | -73.95 |
| 2004-10-21 | 30.43 | -66.67 | -74.44 |
| 2004-10-20 | 29.94 | -66.67 | -74.35 |
| 2004-10-19 | 31.90 | -66.67 | -74.73 |
| 2004-10-18 | 29.94 | -66.67 | -74.35 |
| 2004-10-15 | 30.92 | -66.67 | -74.54 |
| 2004-10-14 | 30.43 | -66.67 | -74.44 |
| 2004-10-13 | 31.41 | -66.67 | -74.63 |
| 2004-10-12 | 32.39 | -66.67 | -74.82 |
| 2004-10-11 | 32.39 | -66.67 | -74.82 |
| 2004-10-08 | 31.90 | -66.67 | -74.73 |
| 2004-10-07 | 33.86 | -66.67 | -75.10 |
| 2004-10-06 | 33.37 | -66.67 | -75.01 |
| 2004-10-05 | 33.37 | -65.17 | -73.88 |
| 2004-10-04 | 33.37 | -65.17 | -73.88 |
| 2004-09-30 | 31.41 | -65.17 | -73.49 |
| 2004-09-28 | 29.45 | -65.17 | -73.09 |
| 2004-09-27 | 29.45 | -65.17 | -73.09 |
| 2004-09-24 | 30.92 | -65.17 | -73.39 |
| 2004-09-23 | 32.88 | -65.17 | -73.79 |
| 2004-09-22 | 32.88 | -65.00 | -73.66 |
| 2004-09-21 | 32.88 | -65.00 | -73.66 |
| 2004-09-20 | 31.90 | -65.00 | -73.46 |
| 2004-09-17 | 32.39 | -65.00 | -73.56 |
| 2004-09-16 | 31.90 | -65.00 | -73.46 |
| 2004-09-15 | 30.43 | -65.00 | -73.16 |
| 2004-09-14 | 31.41 | -65.00 | -73.37 |
| 2004-09-13 | 30.92 | -65.00 | -73.27 |
| 2004-09-10 | 29.45 | -65.00 | -72.96 |
| 2004-09-09 | 28.96 | -65.00 | -72.86 |
| 2004-09-08 | 30.43 | -65.00 | -73.16 |
| 2004-09-07 | 30.92 | -65.00 | -73.27 |
| 2004-09-06 | 30.92 | -65.00 | -73.27 |
| 2004-09-03 | 29.45 | -65.00 | -72.96 |
| 2004-09-02 | 29.94 | -65.00 | -73.06 |
| 2004-09-01 | 29.45 | -64.67 | -72.70 |
| 2004-08-31 | 28.96 | -65.00 | -72.86 |
| 2004-08-30 | 28.96 | -65.00 | -72.86 |
| 2004-08-27 | 27.48 | -65.00 | -72.55 |
| 2004-08-26 | 27.48 | -65.00 | -72.55 |
| 2004-08-25 | 27.48 | -65.00 | -72.55 |
| 2004-08-24 | 26.50 | -65.00 | -72.33 |
| 2004-08-23 | 23.56 | -65.00 | -71.67 |
| 2004-08-20 | 23.07 | -65.00 | -71.56 |
| 2004-08-19 | 24.05 | -65.00 | -71.79 |
| 2004-08-18 | 21.60 | -65.00 | -71.22 |
| 2004-08-17 | 22.09 | -65.00 | -71.33 |
| 2004-08-16 | 21.60 | -65.17 | -71.35 |
| 2004-08-13 | 22.58 | -65.00 | -71.45 |
| 2004-08-12 | 23.56 | -65.00 | -71.67 |
| 2004-08-11 | 22.58 | -64.67 | -71.18 |
| 2004-08-10 | 23.07 | -64.67 | -71.29 |
| 2004-08-09 | 24.05 | -66.33 | -72.86 |
| 2004-08-06 | 24.05 | -64.67 | -71.52 |
| 2004-08-05 | 25.03 | -64.67 | -71.74 |
| 2004-08-04 | 22.09 | -66.67 | -72.70 |
| 2004-08-03 | 22.09 | -65.00 | -71.33 |
| 2004-08-02 | 21.11 | -66.67 | -72.48 |
| 2004-07-30 | 22.09 | -66.67 | -72.70 |
| 2004-07-29 | 21.11 | -64.83 | -70.96 |
| 2004-07-28 | 22.58 | -64.83 | -71.31 |
| 2004-07-27 | 22.09 | -64.83 | -71.20 |
| 2004-07-26 | 22.58 | -64.83 | -71.31 |
| 2004-07-23 | 23.56 | -64.83 | -71.54 |
| 2004-07-22 | 22.58 | -65.00 | -71.45 |
| 2004-07-21 | 23.07 | -65.00 | -71.56 |
| 2004-07-20 | 20.62 | -65.00 | -70.98 |
| 2004-07-19 | 20.62 | -65.00 | -70.98 |
| 2004-07-16 | 20.62 | -65.00 | -70.98 |
| 2004-07-15 | 19.15 | -65.00 | -70.62 |
| 2004-07-14 | 19.15 | -65.00 | -70.62 |
| 2004-07-13 | 20.62 | -65.00 | -70.98 |
| 2004-07-12 | 21.60 | -65.00 | -71.22 |
| 2004-07-09 | 21.60 | -65.00 | -71.22 |
| 2004-07-08 | 20.62 | -65.00 | -70.98 |
| 2004-07-07 | 22.58 | -65.00 | -71.45 |
| 2004-07-06 | 22.58 | -65.00 | -71.45 |
| 2004-07-05 | 21.60 | -65.00 | -71.22 |
| 2004-07-02 | 21.60 | -65.00 | -71.22 |
| 2004-06-30 | 22.09 | -65.00 | -71.33 |
| 2004-06-29 | 20.62 | -65.00 | -70.98 |
| 2004-06-28 | 21.60 | -65.00 | -71.22 |
| 2004-06-25 | 21.11 | -65.00 | -71.10 |
| 2004-06-24 | 21.11 | -65.00 | -71.10 |
| 2004-06-23 | 18.17 | -65.33 | -70.66 |
| 2004-06-21 | 18.17 | -65.33 | -70.66 |
| 2004-06-18 | 17.68 | -65.00 | -70.26 |
| 2004-06-17 | 20.62 | -65.00 | -70.98 |
| 2004-06-16 | 21.11 | -65.00 | -71.10 |
| 2004-06-15 | 20.13 | -65.00 | -70.86 |
| 2004-06-14 | 20.13 | -65.00 | -70.86 |
| 2004-06-11 | 23.56 | -65.00 | -71.67 |
| 2004-06-10 | 24.05 | -65.33 | -72.05 |
| 2004-06-09 | 22.58 | -66.67 | -72.81 |
| 2004-06-08 | 22.58 | -68.00 | -73.89 |
| 2004-06-07 | 23.07 | -68.00 | -74.00 |
| 2004-06-04 | 19.15 | -67.83 | -73.00 |
| 2004-06-03 | 18.17 | -67.83 | -72.78 |
| 2004-06-02 | 21.60 | -67.83 | -73.55 |
| 2004-06-01 | 20.62 | -67.83 | -73.33 |
| 2004-05-31 | 21.11 | -67.83 | -73.44 |
| 2004-05-28 | 20.62 | -67.83 | -73.33 |
| 2004-05-27 | 19.15 | -70.33 | -75.10 |
| 2004-05-25 | 16.21 | -70.33 | -74.47 |
| 2004-05-24 | 15.72 | -70.33 | -74.36 |
| 2004-05-21 | 15.23 | -70.33 | -74.25 |
| 2004-05-20 | 12.77 | -70.33 | -73.69 |
| 2004-05-19 | 13.76 | -70.33 | -73.92 |
| 2004-05-18 | 9.83 | -70.33 | -72.99 |
| 2004-05-17 | 8.36 | -70.33 | -72.62 |
| 2004-05-14 | 11.79 | -70.33 | -73.46 |
| 2004-05-13 | 13.26 | -70.33 | -73.81 |
| 2004-05-12 | 13.76 | -70.33 | -73.92 |
| 2004-05-11 | 14.25 | -70.33 | -74.03 |
| 2004-05-10 | 13.76 | -70.33 | -73.92 |
| 2004-05-07 | 17.68 | -70.33 | -74.79 |
| 2004-05-06 | 18.17 | -70.33 | -74.89 |
| 2004-05-05 | 17.68 | -70.33 | -74.79 |
| 2004-05-04 | 19.64 | -70.33 | -75.20 |
| 2004-05-03 | 17.19 | -70.33 | -74.68 |
| 2004-04-30 | 18.17 | -70.33 | -74.89 |
| 2004-04-29 | 18.17 | -70.33 | -74.89 |
| 2004-04-28 | 19.93 | -69.67 | -74.71 |
| 2004-04-27 | 20.42 | -69.67 | -74.81 |
| 2004-04-26 | 19.93 | -70.00 | -74.99 |
| 2004-04-23 | 22.35 | -70.00 | -75.48 |
| 2004-04-22 | 19.93 | -70.00 | -74.99 |
| 2004-04-21 | 20.42 | -70.00 | -75.09 |
| 2004-04-20 | 21.87 | -69.67 | -75.11 |
| 2004-04-19 | 22.35 | -69.67 | -75.21 |
| 2004-04-16 | 22.35 | -69.67 | -75.21 |
| 2004-04-15 | 22.83 | -68.33 | -74.22 |
| 2004-04-14 | 24.77 | -68.33 | -74.62 |
| 2004-04-13 | 28.64 | -68.33 | -75.38 |
| 2004-04-08 | 27.19 | -68.33 | -75.10 |
| 2004-04-07 | 27.19 | -68.33 | -75.10 |
| 2004-04-06 | 27.19 | -68.33 | -75.10 |
| 2004-04-02 | 25.25 | -68.33 | -74.72 |
| 2004-04-01 | 24.29 | -68.33 | -74.52 |
| 2004-03-31 | 24.77 | -68.33 | -74.62 |
| 2004-03-30 | 24.77 | -68.33 | -74.62 |
| 2004-03-29 | 22.83 | -68.67 | -74.49 |
| 2004-03-26 | 22.83 | -70.17 | -75.71 |
| 2004-03-25 | 23.32 | -67.17 | -73.38 |
| 2004-03-24 | 24.77 | -66.67 | -73.28 |
| 2004-03-23 | 23.80 | -66.67 | -73.08 |
| 2004-03-22 | 22.83 | -66.67 | -72.86 |
| 2004-03-19 | 24.77 | -66.50 | -73.15 |
| 2004-03-18 | 25.74 | -66.50 | -73.36 |
| 2004-03-17 | 27.19 | -66.50 | -73.66 |
| 2004-03-16 | 26.22 | -66.67 | -73.59 |
| 2004-03-15 | 25.74 | -65.83 | -72.83 |
| 2004-03-12 | 26.22 | -66.33 | -73.33 |
| 2004-03-11 | 27.19 | -66.67 | -73.79 |
| 2004-03-10 | 28.64 | -66.33 | -73.83 |
| 2004-03-09 | 30.57 | -66.17 | -74.09 |
| 2004-03-08 | 32.02 | -66.17 | -74.37 |
| 2004-03-05 | 30.57 | -66.17 | -74.09 |
| 2004-03-04 | 31.06 | -65.00 | -73.29 |
| 2004-03-03 | 31.06 | -64.17 | -72.66 |
| 2004-03-02 | 33.96 | -66.67 | -75.12 |
| 2004-03-01 | 35.41 | -66.67 | -75.38 |
| 2004-02-27 | 35.89 | -66.67 | -75.47 |
| 2004-02-26 | 32.99 | -66.67 | -74.94 |
| 2004-02-25 | 32.51 | -65.00 | -73.59 |
| 2004-02-24 | 34.44 | -62.17 | -71.86 |
| 2004-02-23 | 33.96 | -63.33 | -72.63 |
| 2004-02-20 | 35.41 | -64.17 | -73.54 |
| 2004-02-19 | 34.93 | -64.67 | -73.81 |
| 2004-02-18 | 35.89 | -65.00 | -74.24 |
| 2004-02-17 | 34.93 | -64.33 | -73.57 |
| 2004-02-16 | 34.93 | -64.67 | -73.81 |
| 2004-02-13 | 33.47 | -65.00 | -73.78 |
| 2004-02-12 | 32.99 | -63.33 | -72.43 |
| 2004-02-11 | 31.54 | -66.67 | -74.66 |
| 2004-02-10 | 31.54 | -65.83 | -74.03 |
| 2004-02-09 | 32.02 | -66.67 | -74.75 |
| 2004-02-06 | 29.61 | -65.00 | -72.99 |
| 2004-02-05 | 27.19 | -65.00 | -72.48 |
| 2004-02-04 | 27.19 | -65.00 | -72.48 |
| 2004-02-03 | 27.67 | -66.50 | -73.76 |
| 2004-02-02 | 26.70 | -68.33 | -75.01 |
| 2004-01-30 | 29.61 | -71.33 | -77.88 |
| 2004-01-29 | 29.61 | -67.50 | -74.92 |
| 2004-01-28 | 30.57 | -65.83 | -73.83 |
| 2004-01-27 | 33.96 | -66.67 | -75.12 |
| 2004-01-26 | 33.47 | -66.67 | -75.03 |
| 2004-01-21 | 33.96 | -63.67 | -72.88 |
| 2004-01-20 | 31.54 | -60.67 | -70.10 |
| 2004-01-19 | 29.61 | -59.67 | -68.88 |
| 2004-01-16 | 28.15 | -56.67 | -66.19 |
| 2004-01-15 | 29.12 | -56.67 | -66.44 |
| 2004-01-14 | 29.61 | -56.67 | -66.57 |
| 2004-01-13 | 30.57 | -57.50 | -67.45 |
| 2004-01-12 | 30.09 | -58.33 | -67.97 |
| 2004-01-09 | 30.09 | -59.17 | -68.61 |
| 2004-01-08 | 28.15 | -58.67 | -67.75 |
| 2004-01-07 | 27.67 | -58.67 | -67.63 |
| 2004-01-06 | 26.70 | -58.67 | -67.38 |
| 2004-01-05 | 26.70 | -60.00 | -68.43 |
| 2004-01-02 | 24.29 | -60.00 | -67.82 |
| 2003-12-31 | 23.32 | -60.00 | -67.56 |
| 2003-12-30 | 21.87 | -60.00 | -67.18 |
| 2003-12-29 | 20.90 | -60.00 | -66.91 |
| 2003-12-24 | 21.38 | -60.33 | -67.32 |
| 2003-12-23 | 21.38 | -60.33 | -67.32 |
| 2003-12-22 | 21.38 | -61.17 | -68.01 |
| 2003-12-19 | 20.42 | -61.17 | -67.75 |
| 2003-12-18 | 18.97 | -61.17 | -67.36 |
| 2003-12-17 | 18.48 | -61.83 | -67.79 |
| 2003-12-16 | 19.93 | -62.83 | -69.01 |
| 2003-12-15 | 21.38 | -63.17 | -69.66 |
| 2003-12-12 | 23.32 | -63.33 | -70.27 |
| 2003-12-11 | 22.35 | -62.33 | -69.21 |
| 2003-12-10 | 20.90 | -63.67 | -69.95 |
| 2003-12-09 | 20.90 | -64.33 | -70.50 |
| 2003-12-08 | 18.48 | -63.83 | -69.48 |
| 2003-12-05 | 19.93 | -62.50 | -68.73 |
| 2003-12-04 | 19.93 | -62.50 | -68.73 |
| 2003-12-03 | 20.42 | -62.50 | -68.86 |
| 2003-12-02 | 20.90 | -63.33 | -69.67 |
| 2003-12-01 | 21.38 | -63.33 | -69.79 |
| 2003-11-28 | 19.93 | -65.00 | -70.82 |
| 2003-11-27 | 18.48 | -63.33 | -69.05 |
| 2003-11-26 | 17.52 | -65.00 | -70.22 |
| 2003-11-25 | 17.03 | -65.00 | -70.09 |
| 2003-11-24 | 15.10 | -67.50 | -71.76 |
| 2003-11-21 | 14.61 | -67.50 | -71.64 |
| 2003-11-20 | 15.10 | -70.00 | -73.94 |
| 2003-11-19 | 16.06 | -70.00 | -74.15 |
| 2003-11-18 | 17.03 | -70.00 | -74.37 |
| 2003-11-17 | 16.55 | -70.00 | -74.26 |
| 2003-11-14 | 18.48 | -70.00 | -74.68 |
| 2003-11-13 | 18.48 | -69.33 | -74.12 |
| 2003-11-12 | 16.55 | -69.33 | -73.69 |
| 2003-11-11 | 16.55 | -69.33 | -73.69 |
| 2003-11-10 | 18.48 | -66.67 | -71.87 |
| 2003-11-07 | 18.97 | -66.67 | -71.98 |
| 2003-11-06 | 18.00 | -66.67 | -71.75 |
| 2003-11-05 | 20.42 | -65.00 | -70.93 |
| 2003-11-04 | 20.90 | -63.83 | -70.09 |
| 2003-11-03 | 20.42 | -63.83 | -69.97 |
| 2003-10-31 | 18.00 | -63.83 | -69.35 |
| 2003-10-30 | 18.00 | -63.83 | -69.35 |
| 2003-10-29 | 18.29 | -63.83 | -69.43 |
| 2003-10-28 | 17.34 | -63.83 | -69.18 |
| 2003-10-27 | 13.54 | -63.83 | -68.15 |
| 2003-10-24 | 14.01 | -63.83 | -68.28 |
| 2003-10-23 | 14.01 | -63.83 | -68.28 |
| 2003-10-22 | 18.29 | -63.83 | -69.43 |
| 2003-10-21 | 18.29 | -63.67 | -69.28 |
| 2003-10-20 | 17.81 | -63.67 | -69.16 |
| 2003-10-17 | 16.86 | -63.67 | -68.91 |
| 2003-10-16 | 15.91 | -63.50 | -68.51 |
| 2003-10-15 | 16.39 | -63.33 | -68.50 |
| 2003-10-14 | 15.44 | -63.33 | -68.24 |
| 2003-10-13 | 16.39 | -66.67 | -71.36 |
| 2003-10-10 | 15.44 | -66.67 | -71.12 |
| 2003-10-09 | 14.01 | -66.50 | -70.62 |
| 2003-10-08 | 13.54 | -66.67 | -70.64 |
| 2003-10-07 | 14.01 | -66.67 | -70.76 |
| 2003-10-06 | 14.01 | -66.67 | -70.76 |
| 2003-10-03 | 13.54 | -66.67 | -70.64 |
| 2003-10-02 | 12.11 | -63.33 | -67.30 |
| 2003-09-30 | 8.79 | -63.33 | -66.30 |
| 2003-09-29 | 8.31 | -63.33 | -66.15 |
| 2003-09-26 | 9.26 | -63.33 | -66.44 |
| 2003-09-25 | 10.21 | -63.33 | -66.73 |
| 2003-09-24 | 9.26 | -63.33 | -66.44 |
| 2003-09-23 | 5.94 | -63.33 | -65.39 |
| 2003-09-22 | 5.46 | -63.33 | -65.23 |
| 2003-09-19 | 6.41 | -63.33 | -65.54 |
| 2003-09-18 | 7.36 | -63.33 | -65.85 |
| 2003-09-17 | 7.84 | -63.33 | -66.00 |
| 2003-09-16 | 6.89 | -63.67 | -66.01 |
| 2003-09-15 | 6.89 | -65.00 | -67.26 |
| 2003-09-11 | 5.46 | -65.00 | -66.81 |
| 2003-09-10 | 4.99 | -65.00 | -66.66 |
| 2003-09-09 | 6.89 | -64.50 | -66.79 |
| 2003-09-08 | 7.84 | -63.33 | -66.00 |
| 2003-09-05 | 7.84 | -63.33 | -66.00 |
| 2003-09-04 | 7.84 | -66.67 | -69.09 |
| 2003-09-03 | 7.84 | -63.67 | -66.31 |
| 2003-09-02 | 5.94 | -62.50 | -64.60 |
| 2003-09-01 | 5.94 | -60.50 | -62.71 |
| 2003-08-29 | 5.46 | -61.67 | -63.65 |
| 2003-08-28 | 4.04 | -62.50 | -63.96 |
| 2003-08-27 | 3.09 | -61.67 | -62.81 |
| 2003-08-26 | 4.04 | -61.67 | -63.15 |
| 2003-08-25 | 4.04 | -61.00 | -62.51 |
| 2003-08-22 | 4.04 | -60.83 | -62.35 |
| 2003-08-21 | 3.09 | -61.00 | -62.17 |
| 2003-08-20 | 1.19 | -63.33 | -63.76 |
| 2003-08-19 | 1.19 | -63.33 | -63.76 |
| 2003-08-18 | 0.71 | -66.00 | -66.24 |
| 2003-08-15 | 0.24 | -65.83 | -65.91 |
| 2003-08-14 | -0.71 | -67.50 | -67.27 |
| 2003-08-13 | -1.19 | -64.17 | -63.74 |
| 2003-08-12 | -2.61 | -63.33 | -62.35 |
| 2003-08-11 | -2.61 | -60.83 | -59.78 |
| 2003-08-08 | -4.51 | -60.83 | -58.98 |
| 2003-08-07 | -4.04 | -60.83 | -59.18 |
| 2003-08-06 | -4.04 | -62.83 | -61.27 |
| 2003-08-05 | -2.14 | -60.00 | -59.13 |
| 2003-08-04 | -2.14 | -66.67 | -65.94 |
| 2003-08-01 | -1.66 | -66.67 | -66.10 |
| 2003-07-31 | -3.09 | -69.17 | -68.18 |
| 2003-07-30 | -3.09 | -70.00 | -69.04 |
| 2003-07-29 | -1.66 | -70.67 | -70.17 |
| 2003-07-28 | -2.14 | -70.00 | -69.34 |
| 2003-07-25 | -4.51 | -70.00 | -68.58 |
| 2003-07-24 | -4.51 | -70.00 | -68.58 |
| 2003-07-23 | -4.99 | -70.00 | -68.42 |
| 2003-07-22 | -4.04 | -69.17 | -67.87 |
| 2003-07-21 | -3.09 | -69.17 | -68.18 |
| 2003-07-18 | -2.14 | -69.00 | -68.32 |
| 2003-07-17 | -3.09 | -69.00 | -68.01 |
| 2003-07-16 | -2.14 | -70.00 | -69.34 |
| 2003-07-15 | -3.09 | -71.00 | -70.08 |
| 2003-07-14 | -2.61 | -71.00 | -70.22 |
| 2003-07-11 | -4.04 | -71.00 | -69.78 |
| 2003-07-10 | -4.04 | -71.00 | -69.78 |
| 2003-07-09 | -3.56 | -71.67 | -70.62 |
| 2003-07-08 | -4.04 | -70.83 | -69.61 |
| 2003-07-07 | -4.99 | -71.67 | -70.18 |
| 2003-07-04 | -7.36 | -71.67 | -69.41 |
| 2003-07-03 | -7.84 | -71.67 | -69.26 |
| 2003-07-02 | -7.84 | -71.67 | -69.26 |
| 2003-06-30 | -8.31 | -71.67 | -69.10 |
| 2003-06-27 | -6.89 | -70.83 | -68.68 |
| 2003-06-26 | -7.36 | -71.67 | -69.41 |
| 2003-06-25 | -6.89 | -71.67 | -69.57 |
| 2003-06-24 | -6.89 | -71.67 | -69.57 |
| 2003-06-23 | -5.94 | -71.67 | -69.88 |
| 2003-06-20 | -4.51 | -71.67 | -70.33 |
| 2003-06-19 | -4.51 | -71.67 | -70.33 |
| 2003-06-18 | -4.51 | -70.83 | -69.45 |
| 2003-06-17 | -4.04 | -70.83 | -69.61 |
| 2003-06-16 | -5.46 | -70.33 | -68.62 |
| 2003-06-13 | -5.46 | -70.17 | -68.44 |
| 2003-06-12 | -6.41 | -70.17 | -68.12 |
| 2003-06-11 | -6.89 | -71.33 | -69.21 |
| 2003-06-10 | -6.89 | -71.33 | -69.21 |
| 2003-06-09 | -6.41 | -71.33 | -69.37 |
| 2003-06-06 | -5.94 | -71.33 | -69.52 |
| 2003-06-05 | -7.84 | -71.33 | -68.90 |
| 2003-06-03 | -6.89 | -71.33 | -69.21 |
| 2003-06-02 | -7.84 | -71.33 | -68.90 |
| 2003-05-30 | -8.79 | -71.33 | -68.57 |
| 2003-05-29 | -8.79 | -70.00 | -67.11 |
| 2003-05-28 | -8.31 | -70.00 | -67.28 |
| 2003-05-27 | -9.26 | -71.33 | -68.41 |
| 2003-05-26 | -8.79 | -72.50 | -69.85 |
| 2003-05-23 | -10.69 | -72.33 | -69.02 |
| 2003-05-22 | -12.11 | -72.33 | -68.52 |
| 2003-05-21 | -13.06 | -72.50 | -68.37 |
| 2003-05-20 | -13.06 | -72.50 | -68.37 |
| 2003-05-19 | -13.06 | -72.00 | -67.79 |
| 2003-05-16 | -12.59 | -70.83 | -66.63 |
| 2003-05-15 | -12.11 | -70.83 | -66.81 |
| 2003-05-14 | -12.11 | -70.83 | -66.81 |
| 2003-05-13 | -12.59 | -72.00 | -67.97 |
| 2003-05-12 | -12.11 | -72.00 | -68.14 |
| 2003-05-09 | -13.54 | -72.00 | -67.62 |
| 2003-05-07 | -14.96 | -72.50 | -67.66 |
| 2003-05-06 | -14.96 | -72.50 | -67.66 |
| 2003-05-05 | -14.96 | -73.67 | -69.03 |
| 2003-05-02 | -15.91 | -75.00 | -70.27 |
| 2003-04-30 | -16.39 | -75.00 | -70.10 |
| 2003-04-29 | -16.39 | -75.00 | -70.10 |
| 2003-04-28 | -19.15 | -75.00 | -69.08 |
| 2003-04-25 | -19.61 | -75.00 | -68.90 |
| 2003-04-24 | -19.61 | -75.00 | -68.90 |
| 2003-04-23 | -19.15 | -75.00 | -69.08 |
| 2003-04-22 | -18.22 | -75.00 | -69.43 |
| 2003-04-17 | -18.68 | -75.00 | -69.26 |
| 2003-04-16 | -17.75 | -75.33 | -70.01 |
| 2003-04-15 | -17.75 | -76.00 | -70.82 |
| 2003-04-14 | -18.68 | -77.50 | -72.33 |
| 2003-04-11 | -17.75 | -77.50 | -72.64 |
| 2003-04-10 | -18.22 | -78.00 | -73.10 |
| 2003-04-09 | -17.75 | -78.00 | -73.25 |
| 2003-04-08 | -16.36 | -79.50 | -75.49 |
| 2003-04-07 | -14.96 | -78.33 | -74.52 |
| 2003-04-04 | -16.36 | -78.33 | -74.10 |
| 2003-04-03 | -17.75 | -80.50 | -76.29 |
| 2003-04-02 | -17.29 | -80.50 | -76.42 |
| 2003-04-01 | -18.22 | -80.33 | -75.95 |
| 2003-03-31 | -17.75 | -80.17 | -75.89 |
| 2003-03-28 | -16.36 | -78.83 | -74.69 |
| 2003-03-27 | -15.89 | -79.17 | -75.23 |
| 2003-03-26 | -14.50 | -76.67 | -72.71 |
| 2003-03-25 | -14.50 | -75.00 | -70.76 |
| 2003-03-24 | -14.03 | -75.00 | -70.92 |
| 2003-03-21 | -13.10 | -73.33 | -69.31 |
| 2003-03-20 | -13.10 | -73.33 | -69.31 |
| 2003-03-19 | -13.57 | -73.33 | -69.15 |
| 2003-03-18 | -15.43 | -73.67 | -68.86 |
| 2003-03-17 | -17.29 | -73.33 | -67.76 |
| 2003-03-14 | -15.89 | -73.00 | -67.90 |
| 2003-03-13 | -17.75 | -72.50 | -66.56 |
| 2003-03-12 | -16.82 | -72.50 | -66.94 |
| 2003-03-11 | -16.82 | -72.50 | -66.94 |
| 2003-03-10 | -17.29 | -72.50 | -66.75 |
| 2003-03-07 | -16.36 | -72.50 | -67.12 |
| 2003-03-06 | -15.89 | -71.67 | -66.31 |
| 2003-03-05 | -14.50 | -70.00 | -64.91 |
| 2003-03-04 | -14.03 | -70.00 | -65.10 |
| 2003-03-03 | -13.10 | -70.00 | -65.48 |
| 2003-02-28 | -14.96 | -70.00 | -64.72 |
| 2003-02-27 | -14.03 | -68.17 | -62.97 |
| 2003-02-26 | -14.50 | -69.17 | -63.94 |
| 2003-02-25 | -14.50 | -69.17 | -63.94 |
| 2003-02-24 | -14.03 | -69.17 | -64.13 |
| 2003-02-21 | -14.03 | -69.17 | -64.13 |
| 2003-02-20 | -12.18 | -69.17 | -64.89 |
| 2003-02-19 | -12.18 | -69.17 | -64.89 |
| 2003-02-18 | -12.18 | -70.33 | -66.22 |
| 2003-02-17 | -12.64 | -70.33 | -66.04 |
| 2003-02-14 | -14.03 | -70.33 | -65.49 |
| 2003-02-13 | -14.50 | -71.00 | -66.08 |
| 2003-02-12 | -12.64 | -71.00 | -66.80 |
| 2003-02-11 | -14.50 | -72.50 | -67.84 |
| 2003-02-10 | -14.50 | -71.00 | -66.08 |
| 2003-02-07 | -14.50 | -72.50 | -67.84 |
| 2003-02-06 | -14.96 | -74.00 | -69.42 |
| 2003-02-05 | -14.03 | -71.33 | -66.65 |
| 2003-02-04 | -13.57 | -69.17 | -64.33 |
| 2003-01-30 | -13.57 | -69.17 | -64.33 |
| 2003-01-29 | -14.03 | -68.67 | -63.55 |
| 2003-01-28 | -13.10 | -68.67 | -63.94 |
| 2003-01-27 | -13.57 | -68.67 | -63.75 |
| 2003-01-24 | -12.18 | -68.67 | -64.32 |
| 2003-01-23 | -10.32 | -68.33 | -64.69 |
| 2003-01-22 | -10.78 | -68.67 | -64.88 |
| 2003-01-21 | -10.78 | -68.67 | -64.88 |
| 2003-01-20 | -10.78 | -68.67 | -64.88 |
| 2003-01-17 | -9.85 | -68.67 | -65.24 |
| 2003-01-16 | -9.39 | -68.67 | -65.42 |
| 2003-01-15 | -7.53 | -68.67 | -66.12 |
| 2003-01-14 | -8.46 | -70.00 | -67.23 |
| 2003-01-13 | -7.99 | -70.00 | -67.39 |
| 2003-01-10 | -8.92 | -70.00 | -67.06 |
| 2003-01-09 | -9.39 | -71.17 | -68.18 |
| 2003-01-08 | -9.39 | -71.17 | -68.18 |
| 2003-01-07 | -9.85 | -71.33 | -68.20 |
| 2003-01-06 | -9.85 | -71.17 | -68.02 |
| 2003-01-03 | -10.32 | -71.00 | -67.66 |
| 2003-01-02 | -13.10 | -71.00 | -66.63 |
| 2002-12-31 | -12.64 | -71.00 | -66.80 |
| 2002-12-30 | -13.10 | -71.00 | -66.63 |
| 2002-12-27 | -11.71 | -71.00 | -67.15 |
| 2002-12-24 | -10.78 | -71.00 | -67.50 |
| 2002-12-23 | -10.32 | -71.00 | -67.66 |
| 2002-12-20 | -9.85 | -70.50 | -67.28 |
| 2002-12-19 | -10.78 | -70.50 | -66.94 |
| 2002-12-18 | -10.78 | -70.50 | -66.94 |
| 2002-12-17 | -8.92 | -70.00 | -67.06 |
| 2002-12-16 | -9.85 | -68.50 | -65.06 |
| 2002-12-13 | -8.92 | -68.33 | -65.23 |
| 2002-12-12 | -8.46 | -70.00 | -67.23 |
| 2002-12-11 | -8.46 | -67.83 | -64.86 |
| 2002-12-10 | -8.46 | -67.00 | -63.95 |
| 2002-12-09 | -7.53 | -66.67 | -63.95 |
| 2002-12-06 | -6.60 | -65.33 | -62.88 |
| 2002-12-05 | -6.60 | -65.33 | -62.88 |
| 2002-12-04 | -7.06 | -63.83 | -61.08 |
| 2002-12-03 | -4.28 | -63.83 | -62.22 |
| 2002-12-02 | -4.74 | -63.00 | -61.16 |
| 2002-11-29 | -5.67 | -62.67 | -60.42 |
| 2002-11-28 | -5.67 | -61.83 | -59.54 |
| 2002-11-27 | -7.06 | -61.17 | -58.22 |
| 2002-11-26 | -6.60 | -61.17 | -58.42 |
| 2002-11-25 | -5.67 | -60.83 | -58.48 |
| 2002-11-22 | -6.13 | -58.67 | -55.97 |
| 2002-11-21 | -7.06 | -60.83 | -57.86 |
| 2002-11-20 | -7.06 | -60.83 | -57.86 |
| 2002-11-19 | -7.53 | -60.83 | -57.64 |
| 2002-11-18 | -7.99 | -60.33 | -56.89 |
| 2002-11-15 | -7.99 | -59.50 | -55.98 |
| 2002-11-14 | -9.39 | -59.50 | -55.30 |
| 2002-11-13 | -10.78 | -59.50 | -54.61 |
| 2002-11-12 | -10.78 | -59.50 | -54.61 |
| 2002-11-11 | -11.25 | -59.50 | -54.37 |
| 2002-11-08 | -8.92 | -58.33 | -54.25 |
| 2002-11-07 | -8.46 | -60.00 | -56.30 |
| 2002-11-06 | -9.39 | -60.83 | -56.78 |
| 2002-11-05 | -9.85 | -59.17 | -54.70 |
| 2002-11-04 | -9.39 | -59.17 | -54.94 |
| 2002-11-01 | -12.64 | -59.17 | -53.26 |
| 2002-10-31 | -11.71 | -59.17 | -53.75 |
| 2002-10-30 | -10.50 | -59.17 | -54.38 |
| 2002-10-29 | -10.05 | -59.17 | -54.61 |
| 2002-10-28 | -8.22 | -55.00 | -50.97 |
| 2002-10-25 | -9.59 | -57.50 | -52.99 |
| 2002-10-24 | -8.68 | -57.50 | -53.46 |
| 2002-10-23 | -8.68 | -56.67 | -52.55 |
| 2002-10-22 | -10.96 | -56.67 | -51.33 |
| 2002-10-21 | -10.96 | -59.17 | -54.14 |
| 2002-10-18 | -10.50 | -59.17 | -54.38 |
| 2002-10-17 | -10.96 | -59.17 | -54.14 |
| 2002-10-16 | -11.87 | -59.17 | -53.67 |
| 2002-10-15 | -13.24 | -60.00 | -53.89 |
| 2002-10-11 | -16.44 | -57.50 | -49.14 |
| 2002-10-10 | -17.35 | -55.00 | -45.55 |
| 2002-10-09 | -16.44 | -55.00 | -46.15 |
| 2002-10-08 | -15.98 | -54.17 | -45.45 |
| 2002-10-07 | -16.89 | -54.17 | -44.85 |
| 2002-10-04 | -15.98 | -55.83 | -47.43 |
| 2002-10-03 | -16.44 | -52.50 | -43.16 |
| 2002-10-02 | -14.61 | -51.67 | -43.40 |
| 2002-09-30 | -15.53 | -51.67 | -42.78 |
| 2002-09-27 | -13.70 | -51.67 | -43.99 |
| 2002-09-26 | -13.70 | -53.33 | -45.93 |
| 2002-09-25 | -15.07 | -50.83 | -42.11 |
| 2002-09-24 | -14.16 | -54.17 | -46.61 |
| 2002-09-23 | -13.70 | -54.17 | -46.89 |
| 2002-09-20 | -13.24 | -54.17 | -47.17 |
| 2002-09-19 | -11.87 | -53.33 | -47.05 |
| 2002-09-18 | -12.33 | -55.00 | -48.67 |
| 2002-09-17 | -9.59 | -53.33 | -48.38 |
| 2002-09-16 | -11.42 | -53.33 | -47.32 |
| 2002-09-13 | -10.50 | -51.67 | -45.99 |
| 2002-09-12 | -7.76 | -50.83 | -46.70 |
| 2002-09-11 | -8.68 | -50.83 | -46.16 |
| 2002-09-10 | -8.22 | -55.83 | -51.88 |
| 2002-09-09 | -9.59 | -56.67 | -52.07 |
| 2002-09-06 | -9.59 | -53.33 | -48.38 |
| 2002-09-05 | -9.59 | -50.00 | -44.70 |
| 2002-09-04 | -8.68 | -50.00 | -45.25 |
| 2002-09-03 | -9.13 | -50.00 | -44.97 |
| 2002-09-02 | -8.22 | -49.17 | -44.61 |
| 2002-08-30 | -6.39 | -46.67 | -43.02 |
| 2002-08-29 | -6.39 | -48.33 | -44.80 |
| 2002-08-28 | -6.39 | -50.83 | -47.48 |
| 2002-08-27 | -5.48 | -46.67 | -43.57 |
| 2002-08-26 | -5.02 | -46.67 | -43.85 |
| 2002-08-23 | -4.57 | -50.83 | -48.48 |
| 2002-08-22 | -3.65 | -50.83 | -48.97 |
| 2002-08-21 | -3.65 | -50.83 | -48.97 |
| 2002-08-20 | -4.11 | -50.00 | -47.86 |
| 2002-08-19 | -5.48 | -48.33 | -45.34 |
| 2002-08-16 | -5.48 | -53.33 | -50.63 |
| 2002-08-15 | -5.94 | -55.00 | -52.16 |
| 2002-08-14 | -8.22 | -55.83 | -51.88 |
| 2002-08-13 | -6.39 | -57.50 | -54.60 |
| 2002-08-12 | -8.68 | -51.67 | -47.08 |
| 2002-08-09 | -7.31 | -51.67 | -47.86 |
| 2002-08-08 | -8.68 | -55.00 | -50.73 |
| 2002-08-07 | -7.76 | -55.00 | -51.21 |
| 2002-08-06 | -10.50 | -55.00 | -49.72 |
| 2002-08-05 | -9.13 | -58.33 | -54.15 |
| 2002-08-02 | -8.22 | -56.67 | -52.79 |
| 2002-08-01 | -6.39 | -54.17 | -51.04 |
| 2002-07-31 | -5.48 | -54.17 | -51.51 |
| 2002-07-30 | -6.39 | -51.67 | -48.37 |
| 2002-07-29 | -8.68 | -52.50 | -47.99 |
| 2002-07-26 | -10.05 | -53.33 | -48.12 |
| 2002-07-25 | -8.68 | -42.50 | -37.04 |
| 2002-07-24 | -7.76 | -42.50 | -37.66 |
| 2002-07-23 | -5.02 | -40.00 | -36.83 |
| 2002-07-22 | -6.85 | -38.33 | -33.80 |
| 2002-07-19 | -4.57 | -36.67 | -33.64 |
| 2002-07-18 | -3.65 | -37.50 | -35.13 |
| 2002-07-17 | -5.02 | -38.33 | -35.07 |
| 2002-07-16 | -3.65 | -27.50 | -24.75 |
| 2002-07-15 | -2.28 | -21.67 | -19.84 |
| 2002-07-12 | -1.83 | -16.67 | -15.12 |
| 2002-07-11 | -2.74 | -22.50 | -20.32 |
| 2002-07-10 | -0.46 | -20.00 | -19.63 |
| 2002-07-09 | 0.00 | -16.67 | -16.67 |
| 2002-07-08 | -0.91 | -18.33 | -17.58 |
| 2002-07-05 | 0.00 | -15.00 | -15.00 |
| 2002-07-04 | -0.91 | -11.67 | -10.85 |
| 2002-07-03 | -2.28 | -21.67 | -19.84 |
| 2002-07-02 | -3.20 | -22.50 | -19.94 |
| 2002-06-28 | -2.28 | -21.67 | -19.84 |
| 2002-06-27 | -3.65 | -22.50 | -19.56 |
| 2002-06-26 | -4.57 | -21.67 | -17.92 |
| 2002-06-25 | -2.28 | -10.00 | -7.90 |
| 2002-06-24 | -1.83 | -8.33 | -6.63 |
| 2002-06-21 | -2.74 | -6.67 | -4.04 |
| 2002-06-20 | -0.91 | -3.33 | -2.44 |
| 2002-06-19 | -1.37 | -6.67 | -5.37 |
| 2002-06-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy