Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8179 % |
Stock 8179 rel. % |
|---|---|---|---|
| 2026-01-09 | 456.75 | -96.06 | -99.29 |
| 2026-01-08 | 455.07 | -96.06 | -99.29 |
| 2026-01-07 | 462.24 | -96.06 | -99.30 |
| 2026-01-06 | 466.88 | -96.06 | -99.31 |
| 2026-01-05 | 459.28 | -96.06 | -99.30 |
| 2026-01-02 | 459.71 | -96.06 | -99.30 |
| 2025-12-31 | 444.52 | -96.06 | -99.28 |
| 2025-12-30 | 449.58 | -96.06 | -99.28 |
| 2025-12-29 | 444.52 | -96.06 | -99.28 |
| 2025-12-24 | 448.32 | -96.06 | -99.28 |
| 2025-12-23 | 447.47 | -96.06 | -99.28 |
| 2025-12-22 | 448.32 | -96.06 | -99.28 |
| 2025-12-19 | 446.21 | -96.06 | -99.28 |
| 2025-12-18 | 441.99 | -96.06 | -99.27 |
| 2025-12-17 | 441.15 | -96.06 | -99.27 |
| 2025-12-16 | 436.51 | -96.06 | -99.27 |
| 2025-12-15 | 444.94 | -96.06 | -99.28 |
| 2025-12-12 | 451.69 | -96.06 | -99.29 |
| 2025-12-11 | 443.26 | -96.06 | -99.27 |
| 2025-12-10 | 441.99 | -96.06 | -99.27 |
| 2025-12-09 | 440.30 | -96.06 | -99.27 |
| 2025-12-08 | 447.90 | -96.06 | -99.28 |
| 2025-12-05 | 454.22 | -96.06 | -99.29 |
| 2025-12-04 | 451.27 | -96.06 | -99.29 |
| 2025-12-03 | 447.05 | -96.06 | -99.28 |
| 2025-12-02 | 453.38 | -96.06 | -99.29 |
| 2025-12-01 | 452.54 | -96.06 | -99.29 |
| 2025-11-28 | 449.16 | -96.06 | -99.28 |
| 2025-11-27 | 449.58 | -96.06 | -99.28 |
| 2025-11-26 | 450.00 | -96.06 | -99.28 |
| 2025-11-25 | 449.16 | -96.06 | -99.28 |
| 2025-11-24 | 444.52 | -96.06 | -99.28 |
| 2025-11-21 | 434.82 | -96.06 | -99.26 |
| 2025-11-20 | 448.32 | -96.06 | -99.28 |
| 2025-11-19 | 447.90 | -96.06 | -99.28 |
| 2025-11-18 | 449.58 | -96.06 | -99.28 |
| 2025-11-17 | 459.28 | -96.06 | -99.30 |
| 2025-11-14 | 463.50 | -96.06 | -99.30 |
| 2025-11-13 | 473.20 | -96.06 | -99.31 |
| 2025-11-12 | 470.25 | -96.06 | -99.31 |
| 2025-11-11 | 466.03 | -96.06 | -99.30 |
| 2025-11-10 | 465.19 | -96.06 | -99.30 |
| 2025-11-07 | 455.49 | -96.06 | -99.29 |
| 2025-11-06 | 460.97 | -96.06 | -99.30 |
| 2025-11-05 | 449.16 | -96.06 | -99.28 |
| 2025-11-04 | 449.16 | -96.06 | -99.28 |
| 2025-11-03 | 453.80 | -96.06 | -99.29 |
| 2025-10-31 | 449.58 | -96.06 | -99.28 |
| 2025-10-30 | 456.75 | -96.06 | -99.29 |
| 2025-10-28 | 457.39 | -96.06 | -99.29 |
| 2025-10-27 | 458.63 | -96.06 | -99.29 |
| 2025-10-24 | 453.67 | -96.06 | -99.29 |
| 2025-10-23 | 449.54 | -96.06 | -99.28 |
| 2025-10-22 | 445.82 | -96.06 | -99.28 |
| 2025-10-21 | 451.60 | -96.06 | -99.29 |
| 2025-10-20 | 447.88 | -96.06 | -99.28 |
| 2025-10-17 | 434.25 | -96.06 | -99.26 |
| 2025-10-16 | 448.30 | -96.06 | -99.28 |
| 2025-10-15 | 448.71 | -96.06 | -99.28 |
| 2025-10-14 | 439.62 | -96.06 | -99.27 |
| 2025-10-13 | 448.30 | -96.06 | -99.28 |
| 2025-10-10 | 456.97 | -96.06 | -99.29 |
| 2025-10-09 | 466.06 | -96.06 | -99.30 |
| 2025-10-08 | 467.30 | -96.06 | -99.31 |
| 2025-10-06 | 469.78 | -96.06 | -99.31 |
| 2025-10-03 | 473.91 | -96.06 | -99.31 |
| 2025-10-02 | 477.63 | -96.06 | -99.32 |
| 2025-09-30 | 468.54 | -96.06 | -99.31 |
| 2025-09-29 | 462.76 | -96.06 | -99.30 |
| 2025-09-26 | 453.25 | -96.06 | -99.29 |
| 2025-09-25 | 460.69 | -96.06 | -99.30 |
| 2025-09-24 | 461.52 | -96.06 | -99.30 |
| 2025-09-23 | 453.67 | -96.06 | -99.29 |
| 2025-09-22 | 456.97 | -96.06 | -99.29 |
| 2025-09-19 | 461.93 | -96.06 | -99.30 |
| 2025-09-18 | 461.52 | -96.06 | -99.30 |
| 2025-09-17 | 468.54 | -96.06 | -99.31 |
| 2025-09-16 | 459.04 | -96.06 | -99.30 |
| 2025-09-15 | 459.45 | -96.06 | -99.30 |
| 2025-09-12 | 457.80 | -96.06 | -99.29 |
| 2025-09-11 | 452.01 | -96.06 | -99.29 |
| 2025-09-10 | 453.67 | -96.06 | -99.29 |
| 2025-09-09 | 448.30 | -96.06 | -99.28 |
| 2025-09-08 | 441.27 | -96.06 | -99.27 |
| 2025-09-05 | 436.73 | -96.06 | -99.27 |
| 2025-09-04 | 429.29 | -96.06 | -99.26 |
| 2025-09-03 | 435.07 | -96.06 | -99.26 |
| 2025-09-02 | 437.97 | -96.06 | -99.27 |
| 2025-09-01 | 440.45 | -96.06 | -99.27 |
| 2025-08-29 | 429.29 | -96.06 | -99.26 |
| 2025-08-28 | 426.81 | -96.06 | -99.25 |
| 2025-08-27 | 430.94 | -96.06 | -99.26 |
| 2025-08-26 | 437.55 | -96.06 | -99.27 |
| 2025-08-25 | 444.58 | -96.06 | -99.28 |
| 2025-08-22 | 433.83 | -96.06 | -99.26 |
| 2025-08-21 | 429.29 | -96.06 | -99.26 |
| 2025-08-20 | 430.12 | -96.06 | -99.26 |
| 2025-08-19 | 429.29 | -96.06 | -99.26 |
| 2025-08-18 | 430.12 | -96.06 | -99.26 |
| 2025-08-15 | 433.01 | -96.06 | -99.26 |
| 2025-08-14 | 437.55 | -96.06 | -99.27 |
| 2025-08-13 | 438.79 | -96.06 | -99.27 |
| 2025-08-12 | 426.40 | -96.06 | -99.25 |
| 2025-08-11 | 424.74 | -96.06 | -99.25 |
| 2025-08-08 | 424.33 | -96.06 | -99.25 |
| 2025-08-07 | 428.05 | -96.06 | -99.25 |
| 2025-08-06 | 425.16 | -96.06 | -99.25 |
| 2025-08-05 | 423.92 | -96.06 | -99.25 |
| 2025-08-04 | 420.61 | -96.06 | -99.24 |
| 2025-08-01 | 416.07 | -96.06 | -99.24 |
| 2025-07-31 | 421.85 | -96.06 | -99.25 |
| 2025-07-30 | 430.12 | -96.06 | -99.26 |
| 2025-07-29 | 437.55 | -96.06 | -99.27 |
| 2025-07-28 | 438.38 | -96.06 | -99.27 |
| 2025-07-25 | 434.66 | -96.06 | -99.26 |
| 2025-07-24 | 440.45 | -96.06 | -99.27 |
| 2025-07-23 | 437.55 | -96.06 | -99.27 |
| 2025-07-22 | 428.88 | -96.06 | -99.26 |
| 2025-07-21 | 425.98 | -96.06 | -99.25 |
| 2025-07-18 | 423.09 | -96.06 | -99.25 |
| 2025-07-17 | 416.48 | -96.06 | -99.24 |
| 2025-07-16 | 416.07 | -96.06 | -99.24 |
| 2025-07-15 | 418.13 | -96.06 | -99.24 |
| 2025-07-14 | 410.28 | -96.06 | -99.23 |
| 2025-07-11 | 408.63 | -96.06 | -99.23 |
| 2025-07-10 | 406.56 | -96.06 | -99.22 |
| 2025-07-09 | 403.67 | -96.06 | -99.22 |
| 2025-07-08 | 409.04 | -96.06 | -99.23 |
| 2025-07-07 | 403.26 | -96.06 | -99.22 |
| 2025-07-04 | 404.08 | -96.06 | -99.22 |
| 2025-07-03 | 406.98 | -96.06 | -99.22 |
| 2025-07-02 | 409.04 | -96.06 | -99.23 |
| 2025-06-30 | 406.56 | -96.06 | -99.22 |
| 2025-06-27 | 410.28 | -96.06 | -99.23 |
| 2025-06-26 | 411.52 | -96.06 | -99.23 |
| 2025-06-25 | 414.41 | -96.06 | -99.23 |
| 2025-06-24 | 408.22 | -96.06 | -99.22 |
| 2025-06-23 | 397.89 | -96.06 | -99.21 |
| 2025-06-20 | 394.17 | -96.06 | -99.20 |
| 2025-06-19 | 388.38 | -96.06 | -99.19 |
| 2025-06-18 | 398.30 | -96.06 | -99.21 |
| 2025-06-17 | 404.08 | -96.06 | -99.22 |
| 2025-06-16 | 405.74 | -96.06 | -99.22 |
| 2025-06-13 | 401.19 | -96.06 | -99.21 |
| 2025-06-12 | 405.32 | -96.06 | -99.22 |
| 2025-06-11 | 411.11 | -96.06 | -99.23 |
| 2025-06-10 | 406.15 | -96.06 | -99.22 |
| 2025-06-09 | 406.15 | -96.06 | -99.22 |
| 2025-06-06 | 399.13 | -96.06 | -99.21 |
| 2025-06-05 | 399.95 | -96.06 | -99.21 |
| 2025-06-04 | 394.99 | -96.06 | -99.20 |
| 2025-06-03 | 392.10 | -96.06 | -99.20 |
| 2025-06-02 | 385.08 | -96.06 | -99.19 |
| 2025-05-30 | 387.14 | -96.06 | -99.19 |
| 2025-05-29 | 392.93 | -96.06 | -99.20 |
| 2025-05-28 | 386.73 | -96.06 | -99.19 |
| 2025-05-27 | 388.80 | -96.06 | -99.19 |
| 2025-05-26 | 385.90 | -96.06 | -99.19 |
| 2025-05-23 | 392.10 | -96.06 | -99.20 |
| 2025-05-22 | 390.86 | -96.06 | -99.20 |
| 2025-05-21 | 397.06 | -96.06 | -99.21 |
| 2025-05-20 | 393.34 | -96.06 | -99.20 |
| 2025-05-19 | 386.32 | -96.06 | -99.19 |
| 2025-05-16 | 386.73 | -96.06 | -99.19 |
| 2025-05-15 | 388.80 | -96.06 | -99.19 |
| 2025-05-14 | 392.10 | -96.06 | -99.20 |
| 2025-05-13 | 380.53 | -96.06 | -99.18 |
| 2025-05-12 | 390.45 | -96.06 | -99.20 |
| 2025-05-09 | 376.40 | -96.06 | -99.17 |
| 2025-05-08 | 373.92 | -96.06 | -99.17 |
| 2025-05-07 | 371.86 | -96.06 | -99.17 |
| 2025-05-06 | 371.86 | -96.06 | -99.17 |
| 2025-05-02 | 368.14 | -96.06 | -99.16 |
| 2025-04-30 | 359.87 | -96.06 | -99.14 |
| 2025-04-29 | 357.40 | -96.06 | -99.14 |
| 2025-04-28 | 356.57 | -96.06 | -99.14 |
| 2025-04-25 | 356.57 | -96.06 | -99.14 |
| 2025-04-24 | 354.52 | -96.06 | -99.13 |
| 2025-04-23 | 358.21 | -96.06 | -99.14 |
| 2025-04-22 | 347.98 | -96.06 | -99.12 |
| 2025-04-17 | 344.30 | -96.06 | -99.11 |
| 2025-04-16 | 336.52 | -96.06 | -99.10 |
| 2025-04-15 | 345.11 | -96.06 | -99.11 |
| 2025-04-14 | 344.30 | -96.06 | -99.11 |
| 2025-04-11 | 334.07 | -96.06 | -99.09 |
| 2025-04-10 | 329.57 | -96.06 | -99.08 |
| 2025-04-09 | 320.16 | -96.06 | -99.06 |
| 2025-04-08 | 315.66 | -96.06 | -99.05 |
| 2025-04-07 | 309.93 | -96.06 | -99.04 |
| 2025-04-03 | 373.34 | -96.06 | -99.17 |
| 2025-04-02 | 381.12 | -96.06 | -99.18 |
| 2025-04-01 | 380.71 | -96.06 | -99.18 |
| 2025-03-31 | 379.89 | -96.06 | -99.18 |
| 2025-03-28 | 385.21 | -96.06 | -99.19 |
| 2025-03-27 | 388.48 | -96.06 | -99.19 |
| 2025-03-26 | 386.43 | -96.06 | -99.19 |
| 2025-03-25 | 383.98 | -96.06 | -99.19 |
| 2025-03-24 | 395.03 | -96.06 | -99.20 |
| 2025-03-21 | 390.93 | -96.06 | -99.20 |
| 2025-03-20 | 401.98 | -96.06 | -99.22 |
| 2025-03-19 | 413.03 | -96.06 | -99.23 |
| 2025-03-18 | 412.21 | -96.06 | -99.23 |
| 2025-03-17 | 400.34 | -96.06 | -99.21 |
| 2025-03-14 | 396.25 | -96.06 | -99.21 |
| 2025-03-13 | 386.02 | -96.06 | -99.19 |
| 2025-03-12 | 390.52 | -96.06 | -99.20 |
| 2025-03-11 | 391.75 | -96.06 | -99.20 |
| 2025-03-10 | 392.57 | -96.06 | -99.20 |
| 2025-03-07 | 401.57 | -96.06 | -99.21 |
| 2025-03-06 | 403.62 | -96.06 | -99.22 |
| 2025-03-05 | 386.84 | -96.06 | -99.19 |
| 2025-03-04 | 373.34 | -96.06 | -99.17 |
| 2025-03-03 | 374.98 | -96.06 | -99.17 |
| 2025-02-28 | 373.75 | -96.06 | -99.17 |
| 2025-02-27 | 389.71 | -96.06 | -99.20 |
| 2025-02-26 | 390.12 | -96.06 | -99.20 |
| 2025-02-25 | 375.39 | -96.06 | -99.17 |
| 2025-02-24 | 381.52 | -96.06 | -99.18 |
| 2025-02-21 | 384.39 | -96.06 | -99.19 |
| 2025-02-20 | 365.57 | -96.06 | -99.15 |
| 2025-02-19 | 373.34 | -96.06 | -99.17 |
| 2025-02-18 | 374.16 | -96.06 | -99.17 |
| 2025-02-17 | 366.80 | -96.06 | -99.16 |
| 2025-02-14 | 366.80 | -96.06 | -99.16 |
| 2025-02-13 | 350.02 | -96.06 | -99.12 |
| 2025-02-12 | 351.25 | -96.06 | -99.13 |
| 2025-02-11 | 340.20 | -96.06 | -99.11 |
| 2025-02-10 | 344.30 | -96.06 | -99.11 |
| 2025-02-07 | 336.52 | -96.06 | -99.10 |
| 2025-02-06 | 331.61 | -96.06 | -99.09 |
| 2025-02-05 | 325.48 | -96.06 | -99.07 |
| 2025-02-04 | 329.57 | -96.06 | -99.08 |
| 2025-02-03 | 318.11 | -96.06 | -99.06 |
| 2025-01-28 | 318.11 | -96.06 | -99.06 |
| 2025-01-27 | 317.29 | -96.06 | -99.06 |
| 2025-01-24 | 314.43 | -96.06 | -99.05 |
| 2025-01-23 | 307.07 | -96.06 | -99.03 |
| 2025-01-22 | 308.50 | -96.06 | -99.04 |
| 2025-01-21 | 315.66 | -96.06 | -99.05 |
| 2025-01-20 | 311.57 | -96.06 | -99.04 |
| 2025-01-17 | 304.82 | -96.06 | -99.03 |
| 2025-01-16 | 304.00 | -96.06 | -99.02 |
| 2025-01-15 | 298.47 | -96.06 | -99.01 |
| 2025-01-14 | 297.66 | -96.06 | -99.01 |
| 2025-01-13 | 290.50 | -96.06 | -98.99 |
| 2025-01-10 | 294.18 | -96.06 | -99.00 |
| 2025-01-09 | 297.45 | -96.06 | -99.01 |
| 2025-01-08 | 298.27 | -96.06 | -99.01 |
| 2025-01-07 | 301.54 | -96.06 | -99.02 |
| 2025-01-06 | 306.66 | -96.06 | -99.03 |
| 2025-01-03 | 307.88 | -96.06 | -99.03 |
| 2025-01-02 | 304.61 | -96.06 | -99.03 |
| 2024-12-31 | 314.43 | -96.06 | -99.05 |
| 2024-12-30 | 312.79 | -96.06 | -99.05 |
| 2024-12-27 | 313.61 | -96.06 | -99.05 |
| 2024-12-24 | 315.25 | -96.06 | -99.05 |
| 2024-12-23 | 309.52 | -96.06 | -99.04 |
| 2024-12-20 | 306.86 | -96.06 | -99.03 |
| 2024-12-19 | 307.48 | -96.06 | -99.03 |
| 2024-12-18 | 309.93 | -96.06 | -99.04 |
| 2024-12-17 | 307.07 | -96.06 | -99.03 |
| 2024-12-16 | 307.68 | -96.06 | -99.03 |
| 2024-12-13 | 310.75 | -96.06 | -99.04 |
| 2024-12-12 | 320.16 | -96.06 | -99.06 |
| 2024-12-11 | 315.66 | -96.06 | -99.05 |
| 2024-12-10 | 318.93 | -96.06 | -99.06 |
| 2024-12-09 | 320.57 | -96.06 | -99.06 |
| 2024-12-06 | 309.93 | -96.06 | -99.04 |
| 2024-12-05 | 303.38 | -96.06 | -99.02 |
| 2024-12-04 | 306.66 | -96.06 | -99.03 |
| 2024-12-03 | 306.66 | -96.06 | -99.03 |
| 2024-12-02 | 303.79 | -96.06 | -99.02 |
| 2024-11-29 | 300.93 | -96.06 | -99.02 |
| 2024-11-28 | 298.88 | -96.06 | -99.01 |
| 2024-11-27 | 304.20 | -96.06 | -99.03 |
| 2024-11-26 | 294.18 | -96.06 | -99.00 |
| 2024-11-25 | 294.59 | -96.06 | -99.00 |
| 2024-11-22 | 295.61 | -96.06 | -99.00 |
| 2024-11-21 | 303.38 | -96.06 | -99.02 |
| 2024-11-20 | 305.43 | -96.06 | -99.03 |
| 2024-11-19 | 304.82 | -96.06 | -99.03 |
| 2024-11-18 | 303.18 | -96.06 | -99.02 |
| 2024-11-15 | 299.91 | -96.06 | -99.01 |
| 2024-11-14 | 299.91 | -96.06 | -99.01 |
| 2024-11-13 | 307.88 | -96.06 | -99.03 |
| 2024-11-12 | 308.50 | -96.06 | -99.04 |
| 2024-11-11 | 320.57 | -96.06 | -99.06 |
| 2024-11-08 | 325.89 | -96.06 | -99.08 |
| 2024-11-07 | 331.20 | -96.06 | -99.09 |
| 2024-11-06 | 322.20 | -96.06 | -99.07 |
| 2024-11-05 | 332.02 | -96.06 | -99.09 |
| 2024-11-04 | 323.02 | -96.06 | -99.07 |
| 2024-11-01 | 321.79 | -96.06 | -99.07 |
| 2024-10-31 | 318.52 | -96.06 | -99.06 |
| 2024-10-30 | 318.52 | -96.06 | -99.06 |
| 2024-10-29 | 325.48 | -96.06 | -99.07 |
| 2024-10-28 | 323.49 | -96.06 | -99.07 |
| 2024-10-25 | 323.89 | -96.06 | -99.07 |
| 2024-10-24 | 321.50 | -96.06 | -99.07 |
| 2024-10-23 | 326.67 | -96.06 | -99.08 |
| 2024-10-22 | 321.50 | -96.06 | -99.07 |
| 2024-10-21 | 321.11 | -96.06 | -99.06 |
| 2024-10-18 | 327.07 | -96.06 | -99.08 |
| 2024-10-17 | 312.37 | -96.06 | -99.04 |
| 2024-10-16 | 316.74 | -96.06 | -99.05 |
| 2024-10-15 | 318.33 | -96.06 | -99.06 |
| 2024-10-14 | 333.02 | -96.06 | -99.09 |
| 2024-10-10 | 336.20 | -96.06 | -99.10 |
| 2024-10-09 | 323.49 | -96.06 | -99.07 |
| 2024-10-08 | 329.85 | -96.06 | -99.08 |
| 2024-10-07 | 372.75 | -96.06 | -99.17 |
| 2024-10-04 | 366.00 | -96.06 | -99.15 |
| 2024-10-03 | 353.29 | -96.06 | -99.13 |
| 2024-10-02 | 359.64 | -96.06 | -99.14 |
| 2024-09-30 | 333.42 | -96.06 | -99.09 |
| 2024-09-27 | 323.89 | -96.06 | -99.07 |
| 2024-09-26 | 310.38 | -96.06 | -99.04 |
| 2024-09-25 | 294.09 | -96.06 | -99.00 |
| 2024-09-24 | 292.11 | -96.06 | -99.00 |
| 2024-09-23 | 276.41 | -96.06 | -98.95 |
| 2024-09-20 | 276.21 | -96.06 | -98.95 |
| 2024-09-19 | 271.84 | -96.06 | -98.94 |
| 2024-09-17 | 264.50 | -96.06 | -98.92 |
| 2024-09-16 | 260.13 | -96.06 | -98.91 |
| 2024-09-13 | 258.93 | -96.06 | -98.90 |
| 2024-09-12 | 256.35 | -96.06 | -98.89 |
| 2024-09-11 | 252.97 | -96.06 | -98.88 |
| 2024-09-10 | 255.76 | -96.06 | -98.89 |
| 2024-09-09 | 254.36 | -96.06 | -98.89 |
| 2024-09-05 | 259.33 | -96.06 | -98.90 |
| 2024-09-04 | 259.13 | -96.06 | -98.90 |
| 2024-09-03 | 263.10 | -96.06 | -98.92 |
| 2024-09-02 | 263.50 | -96.06 | -98.92 |
| 2024-08-30 | 269.66 | -96.06 | -98.93 |
| 2024-08-29 | 264.89 | -96.06 | -98.92 |
| 2024-08-28 | 263.50 | -96.06 | -98.92 |
| 2024-08-27 | 266.88 | -96.06 | -98.93 |
| 2024-08-26 | 264.89 | -96.06 | -98.92 |
| 2024-08-23 | 261.71 | -96.06 | -98.91 |
| 2024-08-22 | 261.91 | -96.06 | -98.91 |
| 2024-08-21 | 256.75 | -96.06 | -98.90 |
| 2024-08-20 | 259.13 | -96.06 | -98.90 |
| 2024-08-19 | 260.52 | -96.06 | -98.91 |
| 2024-08-16 | 257.74 | -96.06 | -98.90 |
| 2024-08-15 | 251.39 | -96.06 | -98.88 |
| 2024-08-14 | 250.79 | -96.06 | -98.88 |
| 2024-08-13 | 252.18 | -96.06 | -98.88 |
| 2024-08-12 | 250.79 | -96.06 | -98.88 |
| 2024-08-09 | 250.79 | -96.06 | -98.88 |
| 2024-08-08 | 246.42 | -96.06 | -98.86 |
| 2024-08-07 | 246.22 | -96.06 | -98.86 |
| 2024-08-06 | 241.65 | -96.06 | -98.85 |
| 2024-08-05 | 242.65 | -96.06 | -98.85 |
| 2024-08-02 | 247.81 | -96.06 | -98.87 |
| 2024-08-01 | 254.56 | -96.06 | -98.89 |
| 2024-07-31 | 256.75 | -96.06 | -98.90 |
| 2024-07-30 | 248.60 | -96.06 | -98.87 |
| 2024-07-29 | 254.36 | -96.06 | -98.89 |
| 2024-07-26 | 248.60 | -96.06 | -98.87 |
| 2024-07-25 | 249.00 | -96.06 | -98.87 |
| 2024-07-24 | 255.16 | -96.06 | -98.89 |
| 2024-07-23 | 257.94 | -96.06 | -98.90 |
| 2024-07-22 | 261.91 | -96.06 | -98.91 |
| 2024-07-19 | 257.15 | -96.06 | -98.90 |
| 2024-07-18 | 264.10 | -96.06 | -98.92 |
| 2024-07-17 | 263.10 | -96.06 | -98.92 |
| 2024-07-16 | 263.10 | -96.06 | -98.92 |
| 2024-07-15 | 269.06 | -96.06 | -98.93 |
| 2024-07-12 | 274.63 | -96.06 | -98.95 |
| 2024-07-11 | 265.49 | -96.06 | -98.92 |
| 2024-07-10 | 257.94 | -96.06 | -98.90 |
| 2024-07-09 | 258.54 | -96.06 | -98.90 |
| 2024-07-08 | 259.13 | -96.06 | -98.90 |
| 2024-07-05 | 262.71 | -96.06 | -98.91 |
| 2024-07-04 | 267.67 | -96.06 | -98.93 |
| 2024-07-03 | 265.49 | -96.06 | -98.92 |
| 2024-07-02 | 261.32 | -96.06 | -98.91 |
| 2024-06-28 | 259.93 | -96.06 | -98.91 |
| 2024-06-27 | 260.13 | -96.06 | -98.91 |
| 2024-06-26 | 266.88 | -96.06 | -98.93 |
| 2024-06-25 | 266.08 | -96.06 | -98.92 |
| 2024-06-24 | 265.49 | -96.06 | -98.92 |
| 2024-06-21 | 265.49 | -96.06 | -98.92 |
| 2024-06-20 | 271.65 | -96.06 | -98.94 |
| 2024-06-19 | 273.63 | -96.06 | -98.95 |
| 2024-06-18 | 263.30 | -96.06 | -98.92 |
| 2024-06-17 | 263.50 | -96.06 | -98.92 |
| 2024-06-14 | 262.91 | -96.06 | -98.91 |
| 2024-06-13 | 266.68 | -96.06 | -98.93 |
| 2024-06-12 | 263.30 | -96.06 | -98.92 |
| 2024-06-11 | 267.47 | -96.06 | -98.93 |
| 2024-06-07 | 270.65 | -96.06 | -98.94 |
| 2024-06-06 | 272.64 | -96.06 | -98.94 |
| 2024-06-05 | 270.65 | -96.06 | -98.94 |
| 2024-06-04 | 270.65 | -96.06 | -98.94 |
| 2024-06-03 | 269.86 | -96.06 | -98.93 |
| 2024-05-31 | 263.50 | -96.06 | -98.92 |
| 2024-05-30 | 266.68 | -96.06 | -98.93 |
| 2024-05-29 | 271.65 | -96.06 | -98.94 |
| 2024-05-28 | 277.80 | -96.06 | -98.96 |
| 2024-05-27 | 277.41 | -96.06 | -98.96 |
| 2024-05-24 | 273.24 | -96.06 | -98.94 |
| 2024-05-23 | 277.80 | -96.06 | -98.96 |
| 2024-05-22 | 284.16 | -96.06 | -98.97 |
| 2024-05-21 | 284.36 | -96.06 | -98.98 |
| 2024-05-20 | 293.50 | -96.06 | -99.00 |
| 2024-05-17 | 291.71 | -96.06 | -98.99 |
| 2024-05-16 | 287.93 | -96.06 | -98.98 |
| 2024-05-14 | 281.98 | -96.06 | -98.97 |
| 2024-05-13 | 282.77 | -96.06 | -98.97 |
| 2024-05-10 | 279.79 | -96.06 | -98.96 |
| 2024-05-09 | 270.85 | -96.06 | -98.94 |
| 2024-05-08 | 265.69 | -96.06 | -98.92 |
| 2024-05-07 | 268.67 | -96.06 | -98.93 |
| 2024-05-06 | 271.05 | -96.06 | -98.94 |
| 2024-05-03 | 268.67 | -96.06 | -98.93 |
| 2024-05-02 | 263.70 | -96.06 | -98.92 |
| 2024-04-30 | 254.36 | -96.06 | -98.89 |
| 2024-04-29 | 253.97 | -96.06 | -98.89 |
| 2024-04-26 | 252.58 | -96.06 | -98.88 |
| 2024-04-25 | 244.90 | -96.06 | -98.86 |
| 2024-04-24 | 243.32 | -96.06 | -98.85 |
| 2024-04-23 | 236.03 | -96.06 | -98.83 |
| 2024-04-22 | 229.14 | -96.06 | -98.80 |
| 2024-04-19 | 224.41 | -96.06 | -98.79 |
| 2024-04-18 | 227.56 | -96.06 | -98.80 |
| 2024-04-17 | 224.61 | -96.06 | -98.79 |
| 2024-04-16 | 224.80 | -96.06 | -98.79 |
| 2024-04-15 | 231.30 | -96.06 | -98.81 |
| 2024-04-12 | 234.26 | -96.06 | -98.82 |
| 2024-04-11 | 241.55 | -96.06 | -98.85 |
| 2024-04-10 | 242.53 | -96.06 | -98.85 |
| 2024-04-09 | 236.43 | -96.06 | -98.83 |
| 2024-04-08 | 234.26 | -96.06 | -98.82 |
| 2024-04-05 | 233.67 | -96.06 | -98.82 |
| 2024-04-03 | 233.67 | -96.06 | -98.82 |
| 2024-04-02 | 237.80 | -96.06 | -98.83 |
| 2024-03-28 | 229.93 | -96.06 | -98.81 |
| 2024-03-27 | 227.36 | -96.06 | -98.80 |
| 2024-03-26 | 231.70 | -96.06 | -98.81 |
| 2024-03-25 | 228.55 | -96.06 | -98.80 |
| 2024-03-22 | 229.14 | -96.06 | -98.80 |
| 2024-03-21 | 236.82 | -96.06 | -98.83 |
| 2024-03-20 | 230.32 | -96.06 | -98.81 |
| 2024-03-19 | 229.93 | -96.06 | -98.81 |
| 2024-03-18 | 234.06 | -96.06 | -98.82 |
| 2024-03-15 | 233.86 | -96.06 | -98.82 |
| 2024-03-14 | 238.20 | -96.06 | -98.84 |
| 2024-03-13 | 241.15 | -96.06 | -98.85 |
| 2024-03-12 | 241.15 | -96.06 | -98.85 |
| 2024-03-11 | 230.71 | -96.06 | -98.81 |
| 2024-03-08 | 226.18 | -96.06 | -98.79 |
| 2024-03-07 | 223.43 | -96.06 | -98.78 |
| 2024-03-06 | 226.97 | -96.06 | -98.80 |
| 2024-03-05 | 221.06 | -96.06 | -98.77 |
| 2024-03-04 | 229.73 | -96.06 | -98.81 |
| 2024-03-01 | 229.33 | -96.06 | -98.80 |
| 2024-02-29 | 227.56 | -96.06 | -98.80 |
| 2024-02-28 | 228.55 | -96.06 | -98.80 |
| 2024-02-27 | 234.06 | -96.06 | -98.82 |
| 2024-02-26 | 230.32 | -96.06 | -98.81 |
| 2024-02-23 | 232.49 | -96.06 | -98.82 |
| 2024-02-22 | 233.27 | -96.06 | -98.82 |
| 2024-02-21 | 227.96 | -96.06 | -98.80 |
| 2024-02-20 | 222.64 | -96.06 | -98.78 |
| 2024-02-19 | 220.86 | -96.06 | -98.77 |
| 2024-02-16 | 225.00 | -96.06 | -98.79 |
| 2024-02-15 | 216.73 | -96.06 | -98.76 |
| 2024-02-14 | 215.55 | -96.06 | -98.75 |
| 2024-02-09 | 212.40 | -96.06 | -98.74 |
| 2024-02-08 | 215.15 | -96.06 | -98.75 |
| 2024-02-07 | 219.09 | -96.06 | -98.77 |
| 2024-02-06 | 220.67 | -96.06 | -98.77 |
| 2024-02-05 | 207.86 | -96.06 | -98.72 |
| 2024-02-02 | 208.46 | -96.06 | -98.72 |
| 2024-02-01 | 210.03 | -96.06 | -98.73 |
| 2024-01-31 | 207.67 | -96.06 | -98.72 |
| 2024-01-30 | 211.80 | -96.06 | -98.74 |
| 2024-01-29 | 219.68 | -96.06 | -98.77 |
| 2024-01-26 | 217.12 | -96.06 | -98.76 |
| 2024-01-25 | 222.05 | -96.06 | -98.78 |
| 2024-01-24 | 216.33 | -96.06 | -98.75 |
| 2024-01-23 | 204.91 | -96.06 | -98.71 |
| 2024-01-22 | 197.62 | -96.06 | -98.68 |
| 2024-01-19 | 204.12 | -96.06 | -98.70 |
| 2024-01-18 | 205.90 | -96.06 | -98.71 |
| 2024-01-17 | 203.33 | -96.06 | -98.70 |
| 2024-01-16 | 215.15 | -96.06 | -98.75 |
| 2024-01-15 | 222.64 | -96.06 | -98.78 |
| 2024-01-12 | 222.83 | -96.06 | -98.78 |
| 2024-01-11 | 224.21 | -96.06 | -98.78 |
| 2024-01-10 | 220.08 | -96.06 | -98.77 |
| 2024-01-09 | 221.85 | -96.06 | -98.78 |
| 2024-01-08 | 222.24 | -96.06 | -98.78 |
| 2024-01-05 | 228.55 | -96.06 | -98.80 |
| 2024-01-04 | 231.11 | -96.06 | -98.81 |
| 2024-01-03 | 230.71 | -96.06 | -98.81 |
| 2024-01-02 | 233.67 | -96.06 | -98.82 |
| 2023-12-29 | 238.59 | -96.06 | -98.84 |
| 2023-12-28 | 239.38 | -96.06 | -98.84 |
| 2023-12-27 | 230.12 | -96.06 | -98.81 |
| 2023-12-22 | 224.41 | -96.06 | -98.79 |
| 2023-12-21 | 230.52 | -96.06 | -98.81 |
| 2023-12-20 | 230.12 | -96.06 | -98.81 |
| 2023-12-19 | 227.56 | -96.06 | -98.80 |
| 2023-12-18 | 230.12 | -96.06 | -98.81 |
| 2023-12-15 | 233.67 | -96.06 | -98.82 |
| 2023-12-14 | 225.79 | -96.06 | -98.79 |
| 2023-12-13 | 222.24 | -96.06 | -98.78 |
| 2023-12-12 | 225.20 | -96.06 | -98.79 |
| 2023-12-11 | 221.85 | -96.06 | -98.78 |
| 2023-12-08 | 224.21 | -96.06 | -98.78 |
| 2023-12-07 | 224.41 | -96.06 | -98.79 |
| 2023-12-06 | 226.77 | -96.06 | -98.79 |
| 2023-12-05 | 224.21 | -96.06 | -98.78 |
| 2023-12-04 | 230.71 | -96.06 | -98.81 |
| 2023-12-01 | 234.26 | -96.06 | -98.82 |
| 2023-11-30 | 238.59 | -96.06 | -98.84 |
| 2023-11-29 | 237.41 | -96.06 | -98.83 |
| 2023-11-28 | 244.70 | -96.06 | -98.86 |
| 2023-11-27 | 248.05 | -96.06 | -98.87 |
| 2023-11-24 | 248.44 | -96.06 | -98.87 |
| 2023-11-23 | 255.73 | -96.06 | -98.89 |
| 2023-11-22 | 251.79 | -96.06 | -98.88 |
| 2023-11-21 | 251.40 | -96.06 | -98.88 |
| 2023-11-20 | 252.58 | -96.06 | -98.88 |
| 2023-11-17 | 246.08 | -96.06 | -98.86 |
| 2023-11-16 | 253.56 | -96.06 | -98.89 |
| 2023-11-15 | 258.49 | -96.06 | -98.90 |
| 2023-11-14 | 245.29 | -96.06 | -98.86 |
| 2023-11-13 | 245.88 | -96.06 | -98.86 |
| 2023-11-10 | 240.96 | -96.06 | -98.84 |
| 2023-11-09 | 247.26 | -96.06 | -98.87 |
| 2023-11-08 | 247.65 | -96.06 | -98.87 |
| 2023-11-07 | 249.82 | -96.06 | -98.87 |
| 2023-11-06 | 255.93 | -96.06 | -98.89 |
| 2023-11-03 | 249.82 | -96.06 | -98.87 |
| 2023-11-02 | 241.35 | -96.06 | -98.85 |
| 2023-11-01 | 238.59 | -96.06 | -98.84 |
| 2023-10-31 | 239.18 | -96.06 | -98.84 |
| 2023-10-30 | 245.29 | -96.06 | -98.86 |
| 2023-10-27 | 245.29 | -96.06 | -98.86 |
| 2023-10-26 | 237.84 | -96.06 | -98.83 |
| 2023-10-25 | 238.80 | -96.06 | -98.84 |
| 2023-10-24 | 236.12 | -96.06 | -98.83 |
| 2023-10-20 | 239.75 | -96.06 | -98.84 |
| 2023-10-19 | 242.04 | -96.06 | -98.85 |
| 2023-10-18 | 251.02 | -96.06 | -98.88 |
| 2023-10-17 | 251.40 | -96.06 | -98.88 |
| 2023-10-16 | 248.92 | -96.06 | -98.87 |
| 2023-10-13 | 252.16 | -96.06 | -98.88 |
| 2023-10-12 | 260.19 | -96.06 | -98.91 |
| 2023-10-11 | 254.27 | -96.06 | -98.89 |
| 2023-10-10 | 249.87 | -96.06 | -98.87 |
| 2023-10-09 | 247.01 | -96.06 | -98.86 |
| 2023-10-06 | 246.44 | -96.06 | -98.86 |
| 2023-10-05 | 240.71 | -96.06 | -98.84 |
| 2023-10-04 | 240.13 | -96.06 | -98.84 |
| 2023-10-03 | 242.62 | -96.06 | -98.85 |
| 2023-09-29 | 252.16 | -96.06 | -98.88 |
| 2023-09-28 | 243.76 | -96.06 | -98.85 |
| 2023-09-27 | 248.54 | -96.06 | -98.87 |
| 2023-09-26 | 245.48 | -96.06 | -98.86 |
| 2023-09-25 | 250.25 | -96.06 | -98.88 |
| 2023-09-22 | 257.13 | -96.06 | -98.90 |
| 2023-09-21 | 249.11 | -96.06 | -98.87 |
| 2023-09-20 | 253.50 | -96.06 | -98.89 |
| 2023-09-19 | 255.79 | -96.06 | -98.89 |
| 2023-09-18 | 254.07 | -96.06 | -98.89 |
| 2023-09-15 | 259.04 | -96.06 | -98.90 |
| 2023-09-14 | 257.13 | -96.06 | -98.90 |
| 2023-09-13 | 256.18 | -96.06 | -98.89 |
| 2023-09-12 | 256.37 | -96.06 | -98.89 |
| 2023-09-11 | 257.51 | -96.06 | -98.90 |
| 2023-09-07 | 258.85 | -96.06 | -98.90 |
| 2023-09-06 | 263.24 | -96.06 | -98.92 |
| 2023-09-05 | 263.24 | -96.06 | -98.92 |
| 2023-09-04 | 270.88 | -96.06 | -98.94 |
| 2023-08-31 | 261.52 | -96.06 | -98.91 |
| 2023-08-30 | 262.86 | -96.06 | -98.91 |
| 2023-08-29 | 263.43 | -96.06 | -98.92 |
| 2023-08-28 | 256.18 | -96.06 | -98.89 |
| 2023-08-25 | 253.50 | -96.06 | -98.89 |
| 2023-08-24 | 258.28 | -96.06 | -98.90 |
| 2023-08-23 | 251.59 | -96.06 | -98.88 |
| 2023-08-22 | 249.87 | -96.06 | -98.87 |
| 2023-08-21 | 246.63 | -96.06 | -98.86 |
| 2023-08-18 | 252.93 | -96.06 | -98.88 |
| 2023-08-17 | 260.57 | -96.06 | -98.91 |
| 2023-08-16 | 259.99 | -96.06 | -98.91 |
| 2023-08-15 | 264.96 | -96.06 | -98.92 |
| 2023-08-14 | 268.59 | -96.06 | -98.93 |
| 2023-08-11 | 274.70 | -96.06 | -98.95 |
| 2023-08-10 | 277.76 | -96.06 | -98.96 |
| 2023-08-09 | 277.37 | -96.06 | -98.96 |
| 2023-08-08 | 276.04 | -96.06 | -98.95 |
| 2023-08-07 | 282.72 | -96.06 | -98.97 |
| 2023-08-04 | 282.72 | -96.06 | -98.97 |
| 2023-08-03 | 280.05 | -96.06 | -98.96 |
| 2023-08-02 | 281.77 | -96.06 | -98.97 |
| 2023-08-01 | 292.27 | -96.06 | -99.00 |
| 2023-07-31 | 292.27 | -96.06 | -99.00 |
| 2023-07-28 | 289.98 | -96.06 | -98.99 |
| 2023-07-27 | 284.25 | -96.06 | -98.97 |
| 2023-07-26 | 279.28 | -96.06 | -98.96 |
| 2023-07-25 | 280.43 | -96.06 | -98.96 |
| 2023-07-24 | 265.91 | -96.06 | -98.92 |
| 2023-07-21 | 274.13 | -96.06 | -98.95 |
| 2023-07-20 | 270.50 | -96.06 | -98.94 |
| 2023-07-19 | 271.26 | -96.06 | -98.94 |
| 2023-07-18 | 272.60 | -96.06 | -98.94 |
| 2023-07-14 | 280.05 | -96.06 | -98.96 |
| 2023-07-13 | 279.09 | -96.06 | -98.96 |
| 2023-07-12 | 269.73 | -96.06 | -98.93 |
| 2023-07-11 | 265.53 | -96.06 | -98.92 |
| 2023-07-10 | 262.48 | -96.06 | -98.91 |
| 2023-07-07 | 260.19 | -96.06 | -98.91 |
| 2023-07-06 | 263.24 | -96.06 | -98.92 |
| 2023-07-05 | 271.84 | -96.06 | -98.94 |
| 2023-07-04 | 277.37 | -96.06 | -98.96 |
| 2023-07-03 | 275.08 | -96.06 | -98.95 |
| 2023-06-30 | 267.63 | -96.06 | -98.93 |
| 2023-06-29 | 268.02 | -96.06 | -98.93 |
| 2023-06-28 | 272.98 | -96.06 | -98.94 |
| 2023-06-27 | 272.03 | -96.06 | -98.94 |
| 2023-06-26 | 265.72 | -96.06 | -98.92 |
| 2023-06-23 | 267.06 | -96.06 | -98.93 |
| 2023-06-21 | 273.36 | -96.06 | -98.94 |
| 2023-06-20 | 280.43 | -96.06 | -98.96 |
| 2023-06-19 | 285.78 | -96.06 | -98.98 |
| 2023-06-16 | 288.45 | -96.06 | -98.99 |
| 2023-06-15 | 284.63 | -96.06 | -98.98 |
| 2023-06-14 | 276.23 | -96.06 | -98.95 |
| 2023-06-13 | 278.71 | -96.06 | -98.96 |
| 2023-06-12 | 276.23 | -96.06 | -98.95 |
| 2023-06-09 | 275.46 | -96.06 | -98.95 |
| 2023-06-08 | 273.36 | -96.06 | -98.94 |
| 2023-06-07 | 272.22 | -96.06 | -98.94 |
| 2023-06-06 | 268.78 | -96.06 | -98.93 |
| 2023-06-05 | 269.54 | -96.06 | -98.93 |
| 2023-06-02 | 266.49 | -96.06 | -98.93 |
| 2023-06-01 | 251.97 | -96.06 | -98.88 |
| 2023-05-31 | 252.93 | -96.06 | -98.88 |
| 2023-05-30 | 259.42 | -96.06 | -98.90 |
| 2023-05-29 | 258.66 | -96.06 | -98.90 |
| 2023-05-25 | 262.29 | -96.06 | -98.91 |
| 2023-05-24 | 268.78 | -96.06 | -98.93 |
| 2023-05-23 | 274.32 | -96.06 | -98.95 |
| 2023-05-22 | 278.90 | -96.06 | -98.96 |
| 2023-05-19 | 274.32 | -96.06 | -98.95 |
| 2023-05-18 | 279.67 | -96.06 | -98.96 |
| 2023-05-17 | 276.04 | -96.06 | -98.95 |
| 2023-05-16 | 284.25 | -96.06 | -98.97 |
| 2023-05-15 | 284.25 | -96.06 | -98.97 |
| 2023-05-12 | 277.18 | -96.06 | -98.96 |
| 2023-05-11 | 279.28 | -96.06 | -98.96 |
| 2023-05-10 | 279.47 | -96.06 | -98.96 |
| 2023-05-09 | 281.19 | -96.06 | -98.97 |
| 2023-05-08 | 289.60 | -96.06 | -98.99 |
| 2023-05-05 | 285.01 | -96.06 | -98.98 |
| 2023-05-04 | 283.10 | -96.06 | -98.97 |
| 2023-05-03 | 277.76 | -96.06 | -98.96 |
| 2023-05-02 | 281.77 | -96.06 | -98.97 |
| 2023-04-28 | 281.96 | -96.06 | -98.97 |
| 2023-04-27 | 280.81 | -96.06 | -98.97 |
| 2023-04-26 | 278.72 | -96.06 | -98.96 |
| 2023-04-25 | 276.63 | -96.06 | -98.95 |
| 2023-04-24 | 283.09 | -96.06 | -98.97 |
| 2023-04-21 | 284.61 | -96.06 | -98.98 |
| 2023-04-20 | 291.45 | -96.06 | -98.99 |
| 2023-04-19 | 290.69 | -96.06 | -98.99 |
| 2023-04-18 | 296.01 | -96.06 | -99.01 |
| 2023-04-17 | 299.43 | -96.06 | -99.01 |
| 2023-04-14 | 293.35 | -96.06 | -99.00 |
| 2023-04-13 | 290.69 | -96.06 | -98.99 |
| 2023-04-12 | 289.93 | -96.06 | -98.99 |
| 2023-04-11 | 293.73 | -96.06 | -99.00 |
| 2023-04-06 | 290.31 | -96.06 | -98.99 |
| 2023-04-04 | 289.17 | -96.06 | -98.99 |
| 2023-04-03 | 291.45 | -96.06 | -98.99 |
| 2023-03-31 | 291.07 | -96.06 | -98.99 |
| 2023-03-30 | 289.93 | -96.06 | -98.99 |
| 2023-03-29 | 287.27 | -96.06 | -98.98 |
| 2023-03-28 | 280.05 | -96.06 | -98.96 |
| 2023-03-27 | 275.68 | -96.06 | -98.95 |
| 2023-03-24 | 281.95 | -96.06 | -98.97 |
| 2023-03-23 | 284.99 | -96.06 | -98.98 |
| 2023-03-22 | 276.25 | -96.06 | -98.95 |
| 2023-03-21 | 269.79 | -96.06 | -98.93 |
| 2023-03-20 | 265.04 | -96.06 | -98.92 |
| 2023-03-17 | 275.11 | -96.06 | -98.95 |
| 2023-03-16 | 269.22 | -96.06 | -98.93 |
| 2023-03-15 | 275.87 | -96.06 | -98.95 |
| 2023-03-14 | 269.79 | -96.06 | -98.93 |
| 2023-03-13 | 278.53 | -96.06 | -98.96 |
| 2023-03-10 | 270.36 | -96.06 | -98.94 |
| 2023-03-09 | 283.09 | -96.06 | -98.97 |
| 2023-03-08 | 284.61 | -96.06 | -98.98 |
| 2023-03-07 | 293.73 | -96.06 | -99.00 |
| 2023-03-06 | 295.25 | -96.06 | -99.00 |
| 2023-03-03 | 294.87 | -96.06 | -99.00 |
| 2023-03-02 | 291.45 | -96.06 | -98.99 |
| 2023-03-01 | 294.49 | -96.06 | -99.00 |
| 2023-02-28 | 279.86 | -96.06 | -98.96 |
| 2023-02-27 | 281.57 | -96.06 | -98.97 |
| 2023-02-24 | 284.61 | -96.06 | -98.98 |
| 2023-02-23 | 289.17 | -96.06 | -98.99 |
| 2023-02-22 | 290.31 | -96.06 | -98.99 |
| 2023-02-21 | 292.97 | -96.06 | -99.00 |
| 2023-02-20 | 299.05 | -96.06 | -99.01 |
| 2023-02-17 | 296.77 | -96.06 | -99.01 |
| 2023-02-16 | 301.71 | -96.06 | -99.02 |
| 2023-02-15 | 297.91 | -96.06 | -99.01 |
| 2023-02-14 | 303.61 | -96.06 | -99.02 |
| 2023-02-13 | 305.51 | -96.06 | -99.03 |
| 2023-02-10 | 304.75 | -96.06 | -99.03 |
| 2023-02-09 | 313.50 | -96.06 | -99.05 |
| 2023-02-08 | 307.03 | -96.06 | -99.03 |
| 2023-02-07 | 307.03 | -96.06 | -99.03 |
| 2023-02-06 | 305.89 | -96.06 | -99.03 |
| 2023-02-03 | 313.88 | -96.06 | -99.05 |
| 2023-02-02 | 319.58 | -96.06 | -99.06 |
| 2023-02-01 | 321.48 | -96.06 | -99.07 |
| 2023-01-31 | 318.06 | -96.06 | -99.06 |
| 2023-01-30 | 322.24 | -96.06 | -99.07 |
| 2023-01-27 | 332.88 | -96.06 | -99.09 |
| 2023-01-26 | 331.74 | -96.06 | -99.09 |
| 2023-01-20 | 321.48 | -96.06 | -99.07 |
| 2023-01-19 | 313.88 | -96.06 | -99.05 |
| 2023-01-18 | 314.64 | -96.06 | -99.05 |
| 2023-01-17 | 312.36 | -96.06 | -99.04 |
| 2023-01-16 | 315.02 | -96.06 | -99.05 |
| 2023-01-13 | 315.40 | -96.06 | -99.05 |
| 2023-01-12 | 311.22 | -96.06 | -99.04 |
| 2023-01-11 | 310.08 | -96.06 | -99.04 |
| 2023-01-10 | 307.79 | -96.06 | -99.03 |
| 2023-01-09 | 308.56 | -96.06 | -99.04 |
| 2023-01-06 | 301.33 | -96.06 | -99.02 |
| 2023-01-05 | 302.47 | -96.06 | -99.02 |
| 2023-01-04 | 297.53 | -96.06 | -99.01 |
| 2023-01-03 | 284.99 | -96.06 | -98.98 |
| 2022-12-30 | 278.53 | -96.06 | -98.96 |
| 2022-12-29 | 277.20 | -96.06 | -98.96 |
| 2022-12-28 | 280.81 | -96.06 | -98.97 |
| 2022-12-23 | 274.35 | -96.06 | -98.95 |
| 2022-12-22 | 276.06 | -96.06 | -98.95 |
| 2022-12-21 | 266.56 | -96.06 | -98.93 |
| 2022-12-20 | 265.04 | -96.06 | -98.92 |
| 2022-12-19 | 270.74 | -96.06 | -98.94 |
| 2022-12-16 | 272.83 | -96.06 | -98.94 |
| 2022-12-15 | 270.74 | -96.06 | -98.94 |
| 2022-12-14 | 276.25 | -96.06 | -98.95 |
| 2022-12-13 | 274.92 | -96.06 | -98.95 |
| 2022-12-12 | 272.07 | -96.06 | -98.94 |
| 2022-12-09 | 280.05 | -96.06 | -98.96 |
| 2022-12-08 | 271.69 | -96.06 | -98.94 |
| 2022-12-07 | 260.67 | -96.06 | -98.91 |
| 2022-12-06 | 272.07 | -96.06 | -98.94 |
| 2022-12-05 | 271.88 | -96.06 | -98.94 |
| 2022-12-02 | 256.68 | -96.06 | -98.90 |
| 2022-12-01 | 259.53 | -96.06 | -98.90 |
| 2022-11-30 | 255.35 | -96.06 | -98.89 |
| 2022-11-29 | 248.13 | -96.06 | -98.87 |
| 2022-11-28 | 231.02 | -96.06 | -98.81 |
| 2022-11-25 | 235.97 | -96.06 | -98.83 |
| 2022-11-24 | 237.87 | -96.06 | -98.83 |
| 2022-11-23 | 234.83 | -96.06 | -98.82 |
| 2022-11-22 | 232.92 | -96.06 | -98.82 |
| 2022-11-21 | 237.68 | -96.06 | -98.83 |
| 2022-11-18 | 243.57 | -96.06 | -98.85 |
| 2022-11-17 | 244.90 | -96.06 | -98.86 |
| 2022-11-16 | 248.89 | -96.06 | -98.87 |
| 2022-11-15 | 250.60 | -96.06 | -98.88 |
| 2022-11-14 | 236.35 | -96.06 | -98.83 |
| 2022-11-11 | 231.02 | -96.06 | -98.81 |
| 2022-11-10 | 207.84 | -96.06 | -98.72 |
| 2022-11-09 | 212.78 | -96.06 | -98.74 |
| 2022-11-08 | 216.77 | -96.06 | -98.76 |
| 2022-11-07 | 216.96 | -96.06 | -98.76 |
| 2022-11-04 | 208.41 | -96.06 | -98.72 |
| 2022-11-03 | 193.02 | -96.06 | -98.66 |
| 2022-11-02 | 202.33 | -96.06 | -98.70 |
| 2022-11-01 | 195.49 | -96.06 | -98.67 |
| 2022-10-31 | 181.62 | -96.06 | -98.60 |
| 2022-10-28 | 183.90 | -96.06 | -98.61 |
| 2022-10-27 | 194.73 | -96.06 | -98.66 |
| 2022-10-26 | 192.90 | -96.06 | -98.66 |
| 2022-10-25 | 190.14 | -96.06 | -98.64 |
| 2022-10-24 | 190.14 | -96.06 | -98.64 |
| 2022-10-21 | 209.40 | -96.06 | -98.73 |
| 2022-10-20 | 210.32 | -96.06 | -98.73 |
| 2022-10-19 | 214.90 | -96.06 | -98.75 |
| 2022-10-18 | 222.06 | -96.06 | -98.78 |
| 2022-10-17 | 216.19 | -96.06 | -98.75 |
| 2022-10-14 | 216.00 | -96.06 | -98.75 |
| 2022-10-13 | 212.89 | -96.06 | -98.74 |
| 2022-10-12 | 218.21 | -96.06 | -98.76 |
| 2022-10-11 | 220.77 | -96.06 | -98.77 |
| 2022-10-10 | 227.38 | -96.06 | -98.80 |
| 2022-10-07 | 237.10 | -96.06 | -98.83 |
| 2022-10-06 | 242.23 | -96.06 | -98.85 |
| 2022-10-05 | 243.52 | -96.06 | -98.85 |
| 2022-10-03 | 224.81 | -96.06 | -98.79 |
| 2022-09-30 | 228.11 | -96.06 | -98.80 |
| 2022-09-29 | 226.46 | -96.06 | -98.79 |
| 2022-09-28 | 228.29 | -96.06 | -98.80 |
| 2022-09-27 | 239.66 | -96.06 | -98.84 |
| 2022-09-26 | 239.30 | -96.06 | -98.84 |
| 2022-09-23 | 240.76 | -96.06 | -98.84 |
| 2022-09-22 | 244.98 | -96.06 | -98.86 |
| 2022-09-21 | 250.48 | -96.06 | -98.88 |
| 2022-09-20 | 256.54 | -96.06 | -98.90 |
| 2022-09-19 | 251.95 | -96.06 | -98.88 |
| 2022-09-16 | 255.80 | -96.06 | -98.89 |
| 2022-09-15 | 258.74 | -96.06 | -98.90 |
| 2022-09-14 | 257.64 | -96.06 | -98.90 |
| 2022-09-13 | 266.26 | -96.06 | -98.92 |
| 2022-09-09 | 266.81 | -96.06 | -98.93 |
| 2022-09-08 | 257.27 | -96.06 | -98.90 |
| 2022-09-07 | 260.76 | -96.06 | -98.91 |
| 2022-09-06 | 263.32 | -96.06 | -98.92 |
| 2022-09-05 | 263.14 | -96.06 | -98.92 |
| 2022-09-02 | 267.54 | -96.06 | -98.93 |
| 2022-09-01 | 270.48 | -96.06 | -98.94 |
| 2022-08-31 | 275.98 | -96.06 | -98.95 |
| 2022-08-30 | 275.98 | -96.06 | -98.95 |
| 2022-08-29 | 276.34 | -96.06 | -98.95 |
| 2022-08-26 | 279.65 | -96.06 | -98.96 |
| 2022-08-25 | 275.98 | -96.06 | -98.95 |
| 2022-08-24 | 263.14 | -96.06 | -98.92 |
| 2022-08-23 | 267.54 | -96.06 | -98.93 |
| 2022-08-22 | 271.94 | -96.06 | -98.94 |
| 2022-08-19 | 272.68 | -96.06 | -98.94 |
| 2022-08-18 | 271.94 | -96.06 | -98.94 |
| 2022-08-17 | 274.51 | -96.06 | -98.95 |
| 2022-08-16 | 273.04 | -96.06 | -98.94 |
| 2022-08-15 | 277.44 | -96.06 | -98.96 |
| 2022-08-12 | 280.01 | -96.06 | -98.96 |
| 2022-08-11 | 277.44 | -96.06 | -98.96 |
| 2022-08-10 | 269.37 | -96.06 | -98.93 |
| 2022-08-09 | 275.98 | -96.06 | -98.95 |
| 2022-08-08 | 277.08 | -96.06 | -98.96 |
| 2022-08-05 | 279.65 | -96.06 | -98.96 |
| 2022-08-04 | 279.28 | -96.06 | -98.96 |
| 2022-08-03 | 271.94 | -96.06 | -98.94 |
| 2022-08-02 | 270.48 | -96.06 | -98.94 |
| 2022-08-01 | 279.28 | -96.06 | -98.96 |
| 2022-07-29 | 279.28 | -96.06 | -98.96 |
| 2022-07-28 | 287.35 | -96.06 | -98.98 |
| 2022-07-27 | 288.82 | -96.06 | -98.99 |
| 2022-07-26 | 293.58 | -96.06 | -99.00 |
| 2022-07-25 | 287.35 | -96.06 | -98.98 |
| 2022-07-22 | 286.98 | -96.06 | -98.98 |
| 2022-07-21 | 286.61 | -96.06 | -98.98 |
| 2022-07-20 | 293.22 | -96.06 | -99.00 |
| 2022-07-19 | 289.18 | -96.06 | -98.99 |
| 2022-07-18 | 291.75 | -96.06 | -98.99 |
| 2022-07-15 | 282.21 | -96.06 | -98.97 |
| 2022-07-14 | 289.55 | -96.06 | -98.99 |
| 2022-07-13 | 291.38 | -96.06 | -98.99 |
| 2022-07-12 | 291.75 | -96.06 | -98.99 |
| 2022-07-11 | 296.89 | -96.06 | -99.01 |
| 2022-07-08 | 307.52 | -96.06 | -99.03 |
| 2022-07-07 | 306.79 | -96.06 | -99.03 |
| 2022-07-06 | 303.85 | -96.06 | -99.02 |
| 2022-07-05 | 309.36 | -96.06 | -99.04 |
| 2022-07-04 | 308.62 | -96.06 | -99.04 |
| 2022-06-30 | 308.62 | -96.06 | -99.04 |
| 2022-06-29 | 310.46 | -96.06 | -99.04 |
| 2022-06-28 | 316.69 | -96.06 | -99.05 |
| 2022-06-27 | 314.13 | -96.06 | -99.05 |
| 2022-06-24 | 304.22 | -96.06 | -99.03 |
| 2022-06-23 | 296.52 | -96.06 | -99.01 |
| 2022-06-22 | 291.38 | -96.06 | -98.99 |
| 2022-06-21 | 301.29 | -96.06 | -99.02 |
| 2022-06-20 | 294.68 | -96.06 | -99.00 |
| 2022-06-17 | 293.58 | -96.06 | -99.00 |
| 2022-06-16 | 288.08 | -96.06 | -98.98 |
| 2022-06-15 | 296.89 | -96.06 | -99.01 |
| 2022-06-14 | 291.75 | -96.06 | -98.99 |
| 2022-06-13 | 291.38 | -96.06 | -98.99 |
| 2022-06-10 | 305.69 | -96.06 | -99.03 |
| 2022-06-09 | 306.42 | -96.06 | -99.03 |
| 2022-06-08 | 308.26 | -96.06 | -99.04 |
| 2022-06-07 | 299.82 | -96.06 | -99.01 |
| 2022-06-06 | 301.65 | -96.06 | -99.02 |
| 2022-06-02 | 291.38 | -96.06 | -98.99 |
| 2022-06-01 | 294.68 | -96.06 | -99.00 |
| 2022-05-31 | 296.52 | -96.06 | -99.01 |
| 2022-05-30 | 291.02 | -96.06 | -98.99 |
| 2022-05-27 | 283.68 | -96.06 | -98.97 |
| 2022-05-26 | 272.31 | -96.06 | -98.94 |
| 2022-05-25 | 273.78 | -96.06 | -98.95 |
| 2022-05-24 | 272.68 | -96.06 | -98.94 |
| 2022-05-23 | 278.18 | -96.06 | -98.96 |
| 2022-05-20 | 282.58 | -96.06 | -98.97 |
| 2022-05-19 | 271.94 | -96.06 | -98.94 |
| 2022-05-18 | 280.38 | -96.06 | -98.96 |
| 2022-05-17 | 280.01 | -96.06 | -98.96 |
| 2022-05-16 | 267.91 | -96.06 | -98.93 |
| 2022-05-13 | 266.81 | -96.06 | -98.93 |
| 2022-05-12 | 257.09 | -96.06 | -98.90 |
| 2022-05-11 | 266.07 | -96.06 | -98.92 |
| 2022-05-10 | 261.67 | -96.06 | -98.91 |
| 2022-05-06 | 269.37 | -96.06 | -98.93 |
| 2022-05-05 | 282.95 | -96.06 | -98.97 |
| 2022-05-04 | 284.78 | -96.06 | -98.98 |
| 2022-05-03 | 289.18 | -96.06 | -98.99 |
| 2022-04-29 | 289.18 | -96.06 | -98.99 |
| 2022-04-28 | 273.78 | -96.06 | -98.95 |
| 2022-04-27 | 267.91 | -96.06 | -98.93 |
| 2022-04-26 | 267.91 | -96.06 | -98.93 |
| 2022-04-25 | 268.27 | -96.06 | -98.93 |
| 2022-04-22 | 280.70 | -96.06 | -98.97 |
| 2022-04-21 | 281.43 | -96.06 | -98.97 |
| 2022-04-20 | 285.81 | -96.06 | -98.98 |
| 2022-04-19 | 287.64 | -96.06 | -98.98 |
| 2022-04-14 | 296.77 | -96.06 | -99.01 |
| 2022-04-13 | 294.21 | -96.06 | -99.00 |
| 2022-04-12 | 293.12 | -96.06 | -99.00 |
| 2022-04-11 | 291.29 | -96.06 | -98.99 |
| 2022-04-08 | 303.71 | -96.06 | -99.02 |
| 2022-04-07 | 302.25 | -96.06 | -99.02 |
| 2022-04-06 | 306.63 | -96.06 | -99.03 |
| 2022-04-04 | 314.67 | -96.06 | -99.05 |
| 2022-04-01 | 306.63 | -96.06 | -99.03 |
| 2022-03-31 | 307.00 | -96.06 | -99.03 |
| 2022-03-30 | 309.19 | -96.06 | -99.04 |
| 2022-03-29 | 304.08 | -96.06 | -99.03 |
| 2022-03-28 | 299.69 | -96.06 | -99.01 |
| 2022-03-25 | 294.21 | -96.06 | -99.00 |
| 2022-03-24 | 304.44 | -96.06 | -99.03 |
| 2022-03-23 | 307.73 | -96.06 | -99.03 |
| 2022-03-22 | 303.35 | -96.06 | -99.02 |
| 2022-03-21 | 290.92 | -96.06 | -98.99 |
| 2022-03-18 | 295.67 | -96.06 | -99.00 |
| 2022-03-17 | 296.04 | -96.06 | -99.01 |
| 2022-03-16 | 269.73 | -96.06 | -98.93 |
| 2022-03-15 | 240.69 | -96.06 | -98.84 |
| 2022-03-14 | 261.70 | -96.06 | -98.91 |
| 2022-03-11 | 279.96 | -96.06 | -98.96 |
| 2022-03-10 | 285.44 | -96.06 | -98.98 |
| 2022-03-09 | 279.60 | -96.06 | -98.96 |
| 2022-03-08 | 281.43 | -96.06 | -98.97 |
| 2022-03-07 | 287.64 | -96.06 | -98.98 |
| 2022-03-04 | 302.98 | -96.06 | -99.02 |
| 2022-03-03 | 313.58 | -96.06 | -99.05 |
| 2022-03-02 | 311.02 | -96.06 | -99.04 |
| 2022-03-01 | 317.96 | -96.06 | -99.06 |
| 2022-02-28 | 317.96 | -96.06 | -99.06 |
| 2022-02-25 | 318.69 | -96.06 | -99.06 |
| 2022-02-24 | 321.25 | -96.06 | -99.06 |
| 2022-02-23 | 334.77 | -96.06 | -99.09 |
| 2022-02-22 | 331.48 | -96.06 | -99.09 |
| 2022-02-21 | 344.63 | -96.06 | -99.11 |
| 2022-02-18 | 347.19 | -96.06 | -99.12 |
| 2022-02-17 | 355.23 | -96.06 | -99.13 |
| 2022-02-16 | 353.40 | -96.06 | -99.13 |
| 2022-02-15 | 346.82 | -96.06 | -99.12 |
| 2022-02-14 | 350.84 | -96.06 | -99.13 |
| 2022-02-11 | 357.05 | -96.06 | -99.14 |
| 2022-02-10 | 357.42 | -96.06 | -99.14 |
| 2022-02-09 | 355.96 | -96.06 | -99.14 |
| 2022-02-08 | 347.19 | -96.06 | -99.12 |
| 2022-02-07 | 350.84 | -96.06 | -99.13 |
| 2022-02-04 | 351.21 | -96.06 | -99.13 |
| 2022-01-31 | 338.05 | -96.06 | -99.10 |
| 2022-01-28 | 332.57 | -96.06 | -99.09 |
| 2022-01-27 | 336.96 | -96.06 | -99.10 |
| 2022-01-26 | 345.73 | -96.06 | -99.12 |
| 2022-01-25 | 345.73 | -96.06 | -99.12 |
| 2022-01-24 | 353.03 | -96.06 | -99.13 |
| 2022-01-21 | 357.78 | -96.06 | -99.14 |
| 2022-01-20 | 358.15 | -96.06 | -99.14 |
| 2022-01-19 | 342.44 | -96.06 | -99.11 |
| 2022-01-18 | 343.17 | -96.06 | -99.11 |
| 2022-01-17 | 344.63 | -96.06 | -99.11 |
| 2022-01-14 | 347.19 | -96.06 | -99.12 |
| 2022-01-13 | 348.65 | -96.06 | -99.12 |
| 2022-01-12 | 347.55 | -96.06 | -99.12 |
| 2022-01-11 | 335.86 | -96.06 | -99.10 |
| 2022-01-10 | 335.50 | -96.06 | -99.10 |
| 2022-01-07 | 331.84 | -96.06 | -99.09 |
| 2022-01-06 | 324.17 | -96.06 | -99.07 |
| 2022-01-05 | 320.88 | -96.06 | -99.06 |
| 2022-01-04 | 328.19 | -96.06 | -99.08 |
| 2022-01-03 | 327.46 | -96.06 | -99.08 |
| 2021-12-31 | 329.65 | -96.06 | -99.08 |
| 2021-12-30 | 325.27 | -96.06 | -99.07 |
| 2021-12-29 | 323.81 | -96.06 | -99.07 |
| 2021-12-28 | 327.83 | -96.06 | -99.08 |
| 2021-12-24 | 327.09 | -96.06 | -99.08 |
| 2021-12-23 | 326.36 | -96.06 | -99.08 |
| 2021-12-22 | 323.81 | -96.06 | -99.07 |
| 2021-12-21 | 321.98 | -96.06 | -99.07 |
| 2021-12-20 | 318.33 | -96.06 | -99.06 |
| 2021-12-17 | 326.36 | -96.06 | -99.08 |
| 2021-12-16 | 332.21 | -96.06 | -99.09 |
| 2021-12-15 | 330.75 | -96.06 | -99.09 |
| 2021-12-14 | 334.04 | -96.06 | -99.09 |
| 2021-12-13 | 340.98 | -96.06 | -99.11 |
| 2021-12-10 | 340.61 | -96.06 | -99.11 |
| 2021-12-09 | 345.36 | -96.06 | -99.12 |
| 2021-12-08 | 341.34 | -96.06 | -99.11 |
| 2021-12-07 | 340.98 | -96.06 | -99.11 |
| 2021-12-06 | 329.29 | -96.06 | -99.08 |
| 2021-12-03 | 336.96 | -96.06 | -99.10 |
| 2021-12-02 | 337.69 | -96.06 | -99.10 |
| 2021-12-01 | 335.50 | -96.06 | -99.10 |
| 2021-11-30 | 331.48 | -96.06 | -99.09 |
| 2021-11-29 | 340.98 | -96.06 | -99.11 |
| 2021-11-26 | 343.17 | -96.06 | -99.11 |
| 2021-11-25 | 355.23 | -96.06 | -99.13 |
| 2021-11-24 | 354.13 | -96.06 | -99.13 |
| 2021-11-23 | 353.40 | -96.06 | -99.13 |
| 2021-11-22 | 358.51 | -96.06 | -99.14 |
| 2021-11-19 | 359.98 | -96.06 | -99.14 |
| 2021-11-18 | 363.99 | -96.06 | -99.15 |
| 2021-11-17 | 370.94 | -96.06 | -99.16 |
| 2021-11-16 | 371.30 | -96.06 | -99.16 |
| 2021-11-15 | 366.92 | -96.06 | -99.16 |
| 2021-11-12 | 365.82 | -96.06 | -99.15 |
| 2021-11-11 | 364.73 | -96.06 | -99.15 |
| 2021-11-10 | 359.61 | -96.06 | -99.14 |
| 2021-11-09 | 355.96 | -96.06 | -99.14 |
| 2021-11-08 | 355.96 | -96.06 | -99.14 |
| 2021-11-05 | 358.15 | -96.06 | -99.14 |
| 2021-11-04 | 363.63 | -96.06 | -99.15 |
| 2021-11-03 | 359.61 | -96.06 | -99.14 |
| 2021-11-02 | 362.17 | -96.06 | -99.15 |
| 2021-11-01 | 362.17 | -96.06 | -99.15 |
| 2021-10-29 | 366.19 | -96.06 | -99.15 |
| 2021-10-28 | 368.38 | -96.06 | -99.16 |
| 2021-10-27 | 370.17 | -96.06 | -99.16 |
| 2021-10-26 | 377.32 | -96.06 | -99.17 |
| 2021-10-25 | 379.11 | -96.06 | -99.18 |
| 2021-10-22 | 378.76 | -96.06 | -99.18 |
| 2021-10-21 | 376.25 | -96.06 | -99.17 |
| 2021-10-20 | 379.83 | -96.06 | -99.18 |
| 2021-10-19 | 373.03 | -96.06 | -99.17 |
| 2021-10-18 | 366.95 | -96.06 | -99.16 |
| 2021-10-15 | 364.80 | -96.06 | -99.15 |
| 2021-10-12 | 358.00 | -96.06 | -99.14 |
| 2021-10-11 | 364.09 | -96.06 | -99.15 |
| 2021-10-08 | 355.86 | -96.06 | -99.14 |
| 2021-10-07 | 353.71 | -96.06 | -99.13 |
| 2021-10-06 | 340.47 | -96.06 | -99.11 |
| 2021-10-05 | 342.97 | -96.06 | -99.11 |
| 2021-10-04 | 342.26 | -96.06 | -99.11 |
| 2021-09-30 | 351.20 | -96.06 | -99.13 |
| 2021-09-29 | 352.99 | -96.06 | -99.13 |
| 2021-09-28 | 349.41 | -96.06 | -99.12 |
| 2021-09-27 | 344.05 | -96.06 | -99.11 |
| 2021-09-24 | 344.76 | -96.06 | -99.11 |
| 2021-09-23 | 350.49 | -96.06 | -99.13 |
| 2021-09-21 | 344.76 | -96.06 | -99.11 |
| 2021-09-20 | 342.97 | -96.06 | -99.11 |
| 2021-09-17 | 357.64 | -96.06 | -99.14 |
| 2021-09-16 | 353.71 | -96.06 | -99.13 |
| 2021-09-15 | 361.22 | -96.06 | -99.15 |
| 2021-09-14 | 368.02 | -96.06 | -99.16 |
| 2021-09-13 | 373.39 | -96.06 | -99.17 |
| 2021-09-10 | 380.19 | -96.06 | -99.18 |
| 2021-09-09 | 371.24 | -96.06 | -99.16 |
| 2021-09-08 | 381.26 | -96.06 | -99.18 |
| 2021-09-07 | 382.69 | -96.06 | -99.18 |
| 2021-09-06 | 378.76 | -96.06 | -99.18 |
| 2021-09-03 | 374.82 | -96.06 | -99.17 |
| 2021-09-02 | 377.68 | -96.06 | -99.18 |
| 2021-09-01 | 375.89 | -96.06 | -99.17 |
| 2021-08-31 | 372.67 | -96.06 | -99.17 |
| 2021-08-30 | 366.95 | -96.06 | -99.16 |
| 2021-08-27 | 364.44 | -96.06 | -99.15 |
| 2021-08-26 | 364.80 | -96.06 | -99.15 |
| 2021-08-25 | 369.81 | -96.06 | -99.16 |
| 2021-08-24 | 369.45 | -96.06 | -99.16 |
| 2021-08-23 | 359.43 | -96.06 | -99.14 |
| 2021-08-20 | 354.07 | -96.06 | -99.13 |
| 2021-08-19 | 362.30 | -96.06 | -99.15 |
| 2021-08-18 | 371.96 | -96.06 | -99.17 |
| 2021-08-17 | 369.81 | -96.06 | -99.16 |
| 2021-08-16 | 378.04 | -96.06 | -99.18 |
| 2021-08-13 | 381.26 | -96.06 | -99.18 |
| 2021-08-12 | 382.69 | -96.06 | -99.18 |
| 2021-08-11 | 385.55 | -96.06 | -99.19 |
| 2021-08-10 | 384.48 | -96.06 | -99.19 |
| 2021-08-09 | 378.76 | -96.06 | -99.18 |
| 2021-08-06 | 377.68 | -96.06 | -99.18 |
| 2021-08-05 | 378.04 | -96.06 | -99.18 |
| 2021-08-04 | 381.98 | -96.06 | -99.18 |
| 2021-08-03 | 377.32 | -96.06 | -99.17 |
| 2021-08-02 | 378.04 | -96.06 | -99.18 |
| 2021-07-30 | 374.46 | -96.06 | -99.17 |
| 2021-07-29 | 380.19 | -96.06 | -99.18 |
| 2021-07-28 | 365.87 | -96.06 | -99.15 |
| 2021-07-27 | 359.08 | -96.06 | -99.14 |
| 2021-07-26 | 377.68 | -96.06 | -99.18 |
| 2021-07-23 | 398.44 | -96.06 | -99.21 |
| 2021-07-22 | 405.23 | -96.06 | -99.22 |
| 2021-07-21 | 396.65 | -96.06 | -99.21 |
| 2021-07-20 | 396.65 | -96.06 | -99.21 |
| 2021-07-19 | 400.94 | -96.06 | -99.21 |
| 2021-07-16 | 411.67 | -96.06 | -99.23 |
| 2021-07-15 | 409.89 | -96.06 | -99.23 |
| 2021-07-14 | 406.31 | -96.06 | -99.22 |
| 2021-07-13 | 409.53 | -96.06 | -99.23 |
| 2021-07-12 | 402.73 | -96.06 | -99.22 |
| 2021-07-09 | 399.87 | -96.06 | -99.21 |
| 2021-07-08 | 396.29 | -96.06 | -99.21 |
| 2021-07-07 | 410.60 | -96.06 | -99.23 |
| 2021-07-06 | 410.96 | -96.06 | -99.23 |
| 2021-07-05 | 412.39 | -96.06 | -99.23 |
| 2021-07-02 | 414.18 | -96.06 | -99.23 |
| 2021-06-30 | 423.12 | -96.06 | -99.25 |
| 2021-06-29 | 426.35 | -96.06 | -99.25 |
| 2021-06-28 | 430.28 | -96.06 | -99.26 |
| 2021-06-25 | 429.92 | -96.06 | -99.26 |
| 2021-06-24 | 423.84 | -96.06 | -99.25 |
| 2021-06-23 | 422.77 | -96.06 | -99.25 |
| 2021-06-22 | 412.75 | -96.06 | -99.23 |
| 2021-06-21 | 416.33 | -96.06 | -99.24 |
| 2021-06-18 | 421.69 | -96.06 | -99.24 |
| 2021-06-17 | 416.68 | -96.06 | -99.24 |
| 2021-06-16 | 415.25 | -96.06 | -99.24 |
| 2021-06-15 | 418.83 | -96.06 | -99.24 |
| 2021-06-11 | 422.41 | -96.06 | -99.25 |
| 2021-06-10 | 420.26 | -96.06 | -99.24 |
| 2021-06-09 | 420.62 | -96.06 | -99.24 |
| 2021-06-08 | 420.98 | -96.06 | -99.24 |
| 2021-06-07 | 421.34 | -96.06 | -99.24 |
| 2021-06-04 | 423.12 | -96.06 | -99.25 |
| 2021-06-03 | 423.48 | -96.06 | -99.25 |
| 2021-06-02 | 429.21 | -96.06 | -99.26 |
| 2021-06-01 | 432.79 | -96.06 | -99.26 |
| 2021-05-31 | 425.99 | -96.06 | -99.25 |
| 2021-05-28 | 426.35 | -96.06 | -99.25 |
| 2021-05-27 | 425.63 | -96.06 | -99.25 |
| 2021-05-26 | 425.63 | -96.06 | -99.25 |
| 2021-05-25 | 422.05 | -96.06 | -99.25 |
| 2021-05-24 | 412.75 | -96.06 | -99.23 |
| 2021-05-21 | 412.39 | -96.06 | -99.23 |
| 2021-05-20 | 412.03 | -96.06 | -99.23 |
| 2021-05-18 | 414.89 | -96.06 | -99.23 |
| 2021-05-17 | 407.74 | -96.06 | -99.22 |
| 2021-05-14 | 404.52 | -96.06 | -99.22 |
| 2021-05-13 | 400.58 | -96.06 | -99.21 |
| 2021-05-12 | 408.10 | -96.06 | -99.22 |
| 2021-05-11 | 403.09 | -96.06 | -99.22 |
| 2021-05-10 | 414.18 | -96.06 | -99.23 |
| 2021-05-07 | 415.61 | -96.06 | -99.24 |
| 2021-05-06 | 414.89 | -96.06 | -99.23 |
| 2021-05-05 | 412.39 | -96.06 | -99.23 |
| 2021-05-04 | 414.89 | -96.06 | -99.23 |
| 2021-05-03 | 409.53 | -96.06 | -99.23 |
| 2021-04-30 | 415.25 | -96.06 | -99.24 |
| 2021-04-29 | 427.06 | -96.06 | -99.25 |
| 2021-04-28 | 420.26 | -96.06 | -99.24 |
| 2021-04-27 | 417.07 | -96.06 | -99.24 |
| 2021-04-26 | 418.13 | -96.06 | -99.24 |
| 2021-04-23 | 420.62 | -96.06 | -99.24 |
| 2021-04-22 | 414.23 | -96.06 | -99.23 |
| 2021-04-21 | 412.46 | -96.06 | -99.23 |
| 2021-04-20 | 420.62 | -96.06 | -99.24 |
| 2021-04-19 | 420.97 | -96.06 | -99.24 |
| 2021-04-16 | 418.49 | -96.06 | -99.24 |
| 2021-04-15 | 414.59 | -96.06 | -99.23 |
| 2021-04-14 | 417.78 | -96.06 | -99.24 |
| 2021-04-13 | 412.81 | -96.06 | -99.23 |
| 2021-04-12 | 407.85 | -96.06 | -99.22 |
| 2021-04-09 | 414.23 | -96.06 | -99.23 |
| 2021-04-08 | 419.20 | -96.06 | -99.24 |
| 2021-04-07 | 412.46 | -96.06 | -99.23 |
| 2021-04-01 | 417.07 | -96.06 | -99.24 |
| 2021-03-31 | 408.20 | -96.06 | -99.22 |
| 2021-03-30 | 411.04 | -96.06 | -99.23 |
| 2021-03-29 | 407.50 | -96.06 | -99.22 |
| 2021-03-26 | 406.43 | -96.06 | -99.22 |
| 2021-03-25 | 399.34 | -96.06 | -99.21 |
| 2021-03-24 | 398.63 | -96.06 | -99.21 |
| 2021-03-23 | 410.69 | -96.06 | -99.23 |
| 2021-03-22 | 416.01 | -96.06 | -99.24 |
| 2021-03-19 | 417.43 | -96.06 | -99.24 |
| 2021-03-18 | 425.94 | -96.06 | -99.25 |
| 2021-03-17 | 419.55 | -96.06 | -99.24 |
| 2021-03-16 | 418.84 | -96.06 | -99.24 |
| 2021-03-15 | 416.36 | -96.06 | -99.24 |
| 2021-03-12 | 414.23 | -96.06 | -99.23 |
| 2021-03-11 | 424.52 | -96.06 | -99.25 |
| 2021-03-10 | 416.72 | -96.06 | -99.24 |
| 2021-03-09 | 413.52 | -96.06 | -99.23 |
| 2021-03-08 | 409.62 | -96.06 | -99.23 |
| 2021-03-05 | 418.49 | -96.06 | -99.24 |
| 2021-03-04 | 421.68 | -96.06 | -99.24 |
| 2021-03-03 | 431.97 | -96.06 | -99.26 |
| 2021-03-02 | 418.49 | -96.06 | -99.24 |
| 2021-03-01 | 424.52 | -96.06 | -99.25 |
| 2021-02-26 | 418.13 | -96.06 | -99.24 |
| 2021-02-25 | 437.64 | -96.06 | -99.27 |
| 2021-02-24 | 429.84 | -96.06 | -99.26 |
| 2021-02-23 | 446.15 | -96.06 | -99.28 |
| 2021-02-22 | 441.19 | -96.06 | -99.27 |
| 2021-02-19 | 446.15 | -96.06 | -99.28 |
| 2021-02-18 | 445.80 | -96.06 | -99.28 |
| 2021-02-17 | 453.95 | -96.06 | -99.29 |
| 2021-02-16 | 447.92 | -96.06 | -99.28 |
| 2021-02-11 | 437.64 | -96.06 | -99.27 |
| 2021-02-10 | 436.58 | -96.06 | -99.27 |
| 2021-02-09 | 424.52 | -96.06 | -99.25 |
| 2021-02-08 | 423.10 | -96.06 | -99.25 |
| 2021-02-05 | 422.74 | -96.06 | -99.25 |
| 2021-02-04 | 418.49 | -96.06 | -99.24 |
| 2021-02-03 | 422.39 | -96.06 | -99.25 |
| 2021-02-02 | 421.68 | -96.06 | -99.24 |
| 2021-02-01 | 415.30 | -96.06 | -99.24 |
| 2021-01-29 | 404.66 | -96.06 | -99.22 |
| 2021-01-28 | 408.91 | -96.06 | -99.23 |
| 2021-01-27 | 422.39 | -96.06 | -99.25 |
| 2021-01-26 | 424.16 | -96.06 | -99.25 |
| 2021-01-25 | 436.93 | -96.06 | -99.27 |
| 2021-01-22 | 425.23 | -96.06 | -99.25 |
| 2021-01-21 | 433.03 | -96.06 | -99.26 |
| 2021-01-20 | 433.38 | -96.06 | -99.26 |
| 2021-01-19 | 428.42 | -96.06 | -99.25 |
| 2021-01-18 | 414.23 | -96.06 | -99.23 |
| 2021-01-15 | 410.33 | -96.06 | -99.23 |
| 2021-01-14 | 407.85 | -96.06 | -99.22 |
| 2021-01-13 | 403.59 | -96.06 | -99.22 |
| 2021-01-12 | 403.59 | -96.06 | -99.22 |
| 2021-01-11 | 398.63 | -96.06 | -99.21 |
| 2021-01-08 | 396.86 | -96.06 | -99.21 |
| 2021-01-07 | 391.18 | -96.06 | -99.20 |
| 2021-01-06 | 393.66 | -96.06 | -99.20 |
| 2021-01-05 | 391.89 | -96.06 | -99.20 |
| 2021-01-04 | 390.12 | -96.06 | -99.20 |
| 2020-12-31 | 385.86 | -96.06 | -99.19 |
| 2020-12-30 | 384.80 | -96.06 | -99.19 |
| 2020-12-29 | 374.16 | -96.06 | -99.17 |
| 2020-12-28 | 369.55 | -96.06 | -99.16 |
| 2020-12-24 | 371.68 | -96.06 | -99.16 |
| 2020-12-23 | 370.26 | -96.06 | -99.16 |
| 2020-12-22 | 366.36 | -96.06 | -99.16 |
| 2020-12-21 | 369.19 | -96.06 | -99.16 |
| 2020-12-18 | 371.68 | -96.06 | -99.16 |
| 2020-12-17 | 376.29 | -96.06 | -99.17 |
| 2020-12-16 | 373.09 | -96.06 | -99.17 |
| 2020-12-15 | 368.13 | -96.06 | -99.16 |
| 2020-12-14 | 371.32 | -96.06 | -99.16 |
| 2020-12-11 | 373.45 | -96.06 | -99.17 |
| 2020-12-10 | 371.68 | -96.06 | -99.16 |
| 2020-12-09 | 373.09 | -96.06 | -99.17 |
| 2020-12-08 | 369.19 | -96.06 | -99.16 |
| 2020-12-07 | 372.03 | -96.06 | -99.17 |
| 2020-12-04 | 378.41 | -96.06 | -99.18 |
| 2020-12-03 | 377.00 | -96.06 | -99.17 |
| 2020-12-02 | 373.09 | -96.06 | -99.17 |
| 2020-12-01 | 373.80 | -96.06 | -99.17 |
| 2020-11-30 | 370.97 | -96.06 | -99.16 |
| 2020-11-27 | 380.19 | -96.06 | -99.18 |
| 2020-11-26 | 377.70 | -96.06 | -99.18 |
| 2020-11-25 | 374.87 | -96.06 | -99.17 |
| 2020-11-24 | 374.16 | -96.06 | -99.17 |
| 2020-11-23 | 372.39 | -96.06 | -99.17 |
| 2020-11-20 | 371.32 | -96.06 | -99.16 |
| 2020-11-19 | 370.26 | -96.06 | -99.16 |
| 2020-11-18 | 373.09 | -96.06 | -99.17 |
| 2020-11-17 | 371.32 | -96.06 | -99.16 |
| 2020-11-16 | 370.61 | -96.06 | -99.16 |
| 2020-11-13 | 366.36 | -96.06 | -99.16 |
| 2020-11-12 | 367.07 | -96.06 | -99.16 |
| 2020-11-11 | 368.13 | -96.06 | -99.16 |
| 2020-11-10 | 368.13 | -96.06 | -99.16 |
| 2020-11-09 | 363.87 | -96.06 | -99.15 |
| 2020-11-06 | 358.91 | -96.06 | -99.14 |
| 2020-11-05 | 355.72 | -96.06 | -99.14 |
| 2020-11-04 | 343.30 | -96.06 | -99.11 |
| 2020-11-03 | 345.43 | -96.06 | -99.12 |
| 2020-11-02 | 336.21 | -96.06 | -99.10 |
| 2020-10-30 | 329.83 | -96.06 | -99.08 |
| 2020-10-29 | 338.34 | -96.06 | -99.10 |
| 2020-10-28 | 339.72 | -96.06 | -99.10 |
| 2020-10-27 | 340.76 | -96.06 | -99.11 |
| 2020-10-23 | 343.87 | -96.06 | -99.11 |
| 2020-10-22 | 341.45 | -96.06 | -99.11 |
| 2020-10-21 | 341.10 | -96.06 | -99.11 |
| 2020-10-20 | 337.65 | -96.06 | -99.10 |
| 2020-10-19 | 337.30 | -96.06 | -99.10 |
| 2020-10-16 | 335.23 | -96.06 | -99.09 |
| 2020-10-15 | 330.05 | -96.06 | -99.08 |
| 2020-10-14 | 339.03 | -96.06 | -99.10 |
| 2020-10-12 | 340.07 | -96.06 | -99.10 |
| 2020-10-09 | 331.43 | -96.06 | -99.09 |
| 2020-10-08 | 330.74 | -96.06 | -99.09 |
| 2020-10-07 | 332.81 | -96.06 | -99.09 |
| 2020-10-06 | 327.98 | -96.06 | -99.08 |
| 2020-10-05 | 323.49 | -96.06 | -99.07 |
| 2020-09-30 | 319.34 | -96.06 | -99.06 |
| 2020-09-29 | 315.89 | -96.06 | -99.05 |
| 2020-09-28 | 319.34 | -96.06 | -99.06 |
| 2020-09-25 | 315.54 | -96.06 | -99.05 |
| 2020-09-24 | 316.58 | -96.06 | -99.05 |
| 2020-09-23 | 323.49 | -96.06 | -99.07 |
| 2020-09-22 | 323.14 | -96.06 | -99.07 |
| 2020-09-21 | 326.94 | -96.06 | -99.08 |
| 2020-09-18 | 335.92 | -96.06 | -99.10 |
| 2020-09-17 | 333.85 | -96.06 | -99.09 |
| 2020-09-16 | 340.07 | -96.06 | -99.10 |
| 2020-09-15 | 340.76 | -96.06 | -99.11 |
| 2020-09-14 | 338.68 | -96.06 | -99.10 |
| 2020-09-11 | 336.27 | -96.06 | -99.10 |
| 2020-09-10 | 334.19 | -96.06 | -99.09 |
| 2020-09-09 | 335.92 | -96.06 | -99.10 |
| 2020-09-08 | 338.34 | -96.06 | -99.10 |
| 2020-09-07 | 339.38 | -96.06 | -99.10 |
| 2020-09-04 | 340.76 | -96.06 | -99.11 |
| 2020-09-03 | 344.21 | -96.06 | -99.11 |
| 2020-09-02 | 345.94 | -96.06 | -99.12 |
| 2020-09-01 | 346.98 | -96.06 | -99.12 |
| 2020-08-31 | 346.28 | -96.06 | -99.12 |
| 2020-08-28 | 351.12 | -96.06 | -99.13 |
| 2020-08-27 | 348.36 | -96.06 | -99.12 |
| 2020-08-26 | 351.12 | -96.06 | -99.13 |
| 2020-08-25 | 351.81 | -96.06 | -99.13 |
| 2020-08-24 | 352.16 | -96.06 | -99.13 |
| 2020-08-21 | 345.25 | -96.06 | -99.12 |
| 2020-08-20 | 339.38 | -96.06 | -99.10 |
| 2020-08-19 | 346.98 | -96.06 | -99.12 |
| 2020-08-18 | 349.39 | -96.06 | -99.12 |
| 2020-08-17 | 349.05 | -96.06 | -99.12 |
| 2020-08-14 | 345.94 | -96.06 | -99.12 |
| 2020-08-13 | 347.32 | -96.06 | -99.12 |
| 2020-08-12 | 346.98 | -96.06 | -99.12 |
| 2020-08-11 | 341.45 | -96.06 | -99.11 |
| 2020-08-10 | 333.50 | -96.06 | -99.09 |
| 2020-08-07 | 334.89 | -96.06 | -99.09 |
| 2020-08-06 | 342.14 | -96.06 | -99.11 |
| 2020-08-05 | 345.59 | -96.06 | -99.12 |
| 2020-08-04 | 342.48 | -96.06 | -99.11 |
| 2020-08-03 | 333.85 | -96.06 | -99.09 |
| 2020-07-31 | 336.27 | -96.06 | -99.10 |
| 2020-07-30 | 337.65 | -96.06 | -99.10 |
| 2020-07-29 | 340.76 | -96.06 | -99.11 |
| 2020-07-28 | 339.72 | -96.06 | -99.10 |
| 2020-07-27 | 337.99 | -96.06 | -99.10 |
| 2020-07-24 | 337.99 | -96.06 | -99.10 |
| 2020-07-23 | 347.32 | -96.06 | -99.12 |
| 2020-07-22 | 343.52 | -96.06 | -99.11 |
| 2020-07-21 | 353.88 | -96.06 | -99.13 |
| 2020-07-20 | 344.21 | -96.06 | -99.11 |
| 2020-07-17 | 345.59 | -96.06 | -99.12 |
| 2020-07-16 | 343.18 | -96.06 | -99.11 |
| 2020-07-15 | 352.16 | -96.06 | -99.13 |
| 2020-07-14 | 351.81 | -96.06 | -99.13 |
| 2020-07-13 | 357.34 | -96.06 | -99.14 |
| 2020-07-10 | 354.92 | -96.06 | -99.13 |
| 2020-07-09 | 364.25 | -96.06 | -99.15 |
| 2020-07-08 | 361.83 | -96.06 | -99.15 |
| 2020-07-07 | 360.10 | -96.06 | -99.14 |
| 2020-07-06 | 365.28 | -96.06 | -99.15 |
| 2020-07-03 | 347.67 | -96.06 | -99.12 |
| 2020-07-02 | 343.87 | -96.06 | -99.11 |
| 2020-06-30 | 330.05 | -96.06 | -99.08 |
| 2020-06-29 | 327.63 | -96.06 | -99.08 |
| 2020-06-26 | 331.78 | -96.06 | -99.09 |
| 2020-06-24 | 335.92 | -96.06 | -99.10 |
| 2020-06-23 | 337.99 | -96.06 | -99.10 |
| 2020-06-22 | 331.78 | -96.06 | -99.09 |
| 2020-06-19 | 332.81 | -96.06 | -99.09 |
| 2020-06-18 | 329.70 | -96.06 | -99.08 |
| 2020-06-17 | 330.05 | -96.06 | -99.08 |
| 2020-06-16 | 328.32 | -96.06 | -99.08 |
| 2020-06-15 | 317.96 | -96.06 | -99.06 |
| 2020-06-12 | 326.60 | -96.06 | -99.08 |
| 2020-06-11 | 329.36 | -96.06 | -99.08 |
| 2020-06-10 | 339.72 | -96.06 | -99.10 |
| 2020-06-09 | 339.38 | -96.06 | -99.10 |
| 2020-06-08 | 334.19 | -96.06 | -99.09 |
| 2020-06-05 | 334.19 | -96.06 | -99.09 |
| 2020-06-04 | 326.94 | -96.06 | -99.08 |
| 2020-06-03 | 326.25 | -96.06 | -99.08 |
| 2020-06-02 | 319.00 | -96.06 | -99.06 |
| 2020-06-01 | 314.16 | -96.06 | -99.05 |
| 2020-05-29 | 300.69 | -96.06 | -99.02 |
| 2020-05-28 | 303.28 | -96.06 | -99.02 |
| 2020-05-27 | 305.87 | -96.06 | -99.03 |
| 2020-05-26 | 308.46 | -96.06 | -99.04 |
| 2020-05-25 | 299.83 | -96.06 | -99.01 |
| 2020-05-22 | 299.83 | -96.06 | -99.01 |
| 2020-05-21 | 322.28 | -96.06 | -99.07 |
| 2020-05-20 | 325.73 | -96.06 | -99.07 |
| 2020-05-19 | 324.87 | -96.06 | -99.07 |
| 2020-05-18 | 317.96 | -96.06 | -99.06 |
| 2020-05-15 | 314.51 | -96.06 | -99.05 |
| 2020-05-14 | 314.51 | -96.06 | -99.05 |
| 2020-05-13 | 320.55 | -96.06 | -99.06 |
| 2020-05-12 | 322.28 | -96.06 | -99.07 |
| 2020-05-11 | 328.32 | -96.06 | -99.08 |
| 2020-05-08 | 321.41 | -96.06 | -99.07 |
| 2020-05-07 | 317.10 | -96.06 | -99.06 |
| 2020-05-06 | 320.55 | -96.06 | -99.06 |
| 2020-05-05 | 314.51 | -96.06 | -99.05 |
| 2020-05-04 | 310.19 | -96.06 | -99.04 |
| 2020-04-29 | 327.46 | -96.06 | -99.08 |
| 2020-04-28 | 327.46 | -96.06 | -99.08 |
| 2020-04-27 | 321.59 | -96.06 | -99.07 |
| 2020-04-24 | 313.84 | -96.06 | -99.05 |
| 2020-04-23 | 315.56 | -96.06 | -99.05 |
| 2020-04-22 | 314.70 | -96.06 | -99.05 |
| 2020-04-21 | 312.98 | -96.06 | -99.05 |
| 2020-04-20 | 323.31 | -96.06 | -99.07 |
| 2020-04-17 | 322.45 | -96.06 | -99.07 |
| 2020-04-16 | 317.28 | -96.06 | -99.06 |
| 2020-04-15 | 318.15 | -96.06 | -99.06 |
| 2020-04-14 | 325.03 | -96.06 | -99.07 |
| 2020-04-09 | 321.59 | -96.06 | -99.07 |
| 2020-04-08 | 316.42 | -96.06 | -99.05 |
| 2020-04-07 | 321.59 | -96.06 | -99.07 |
| 2020-04-06 | 312.12 | -96.06 | -99.04 |
| 2020-04-03 | 303.52 | -96.06 | -99.02 |
| 2020-04-02 | 304.38 | -96.06 | -99.03 |
| 2020-04-01 | 300.94 | -96.06 | -99.02 |
| 2020-03-31 | 310.40 | -96.06 | -99.04 |
| 2020-03-30 | 302.66 | -96.06 | -99.02 |
| 2020-03-27 | 308.68 | -96.06 | -99.04 |
| 2020-03-26 | 306.10 | -96.06 | -99.03 |
| 2020-03-25 | 309.54 | -96.06 | -99.04 |
| 2020-03-24 | 296.64 | -96.06 | -99.01 |
| 2020-03-23 | 278.57 | -96.06 | -98.96 |
| 2020-03-20 | 297.50 | -96.06 | -99.01 |
| 2020-03-19 | 278.57 | -96.06 | -98.96 |
| 2020-03-18 | 289.75 | -96.06 | -98.99 |
| 2020-03-17 | 306.10 | -96.06 | -99.03 |
| 2020-03-16 | 304.38 | -96.06 | -99.03 |
| 2020-03-13 | 319.01 | -96.06 | -99.06 |
| 2020-03-12 | 324.17 | -96.06 | -99.07 |
| 2020-03-11 | 340.51 | -96.06 | -99.11 |
| 2020-03-10 | 342.24 | -96.06 | -99.11 |
| 2020-03-09 | 337.93 | -96.06 | -99.10 |
| 2020-03-06 | 356.00 | -96.06 | -99.14 |
| 2020-03-05 | 365.47 | -96.06 | -99.15 |
| 2020-03-04 | 356.86 | -96.06 | -99.14 |
| 2020-03-03 | 357.72 | -96.06 | -99.14 |
| 2020-03-02 | 358.58 | -96.06 | -99.14 |
| 2020-02-28 | 355.14 | -96.06 | -99.13 |
| 2020-02-27 | 367.19 | -96.06 | -99.16 |
| 2020-02-26 | 363.75 | -96.06 | -99.15 |
| 2020-02-25 | 366.33 | -96.06 | -99.16 |
| 2020-02-24 | 365.47 | -96.06 | -99.15 |
| 2020-02-21 | 373.21 | -96.06 | -99.17 |
| 2020-02-20 | 377.51 | -96.06 | -99.18 |
| 2020-02-19 | 379.23 | -96.06 | -99.18 |
| 2020-02-18 | 376.65 | -96.06 | -99.17 |
| 2020-02-17 | 384.39 | -96.06 | -99.19 |
| 2020-02-14 | 381.81 | -96.06 | -99.18 |
| 2020-02-13 | 380.95 | -96.06 | -99.18 |
| 2020-02-12 | 382.67 | -96.06 | -99.18 |
| 2020-02-11 | 377.51 | -96.06 | -99.18 |
| 2020-02-10 | 371.49 | -96.06 | -99.16 |
| 2020-02-07 | 374.07 | -96.06 | -99.17 |
| 2020-02-06 | 376.65 | -96.06 | -99.17 |
| 2020-02-05 | 363.75 | -96.06 | -99.15 |
| 2020-02-04 | 362.02 | -96.06 | -99.15 |
| 2020-02-03 | 356.00 | -96.06 | -99.14 |
| 2020-01-31 | 356.00 | -96.06 | -99.14 |
| 2020-01-30 | 358.58 | -96.06 | -99.14 |
| 2020-01-29 | 369.77 | -96.06 | -99.16 |
| 2020-01-24 | 383.53 | -96.06 | -99.19 |
| 2020-01-23 | 381.81 | -96.06 | -99.18 |
| 2020-01-22 | 391.28 | -96.06 | -99.20 |
| 2020-01-21 | 384.39 | -96.06 | -99.19 |
| 2020-01-20 | 398.16 | -96.06 | -99.21 |
| 2020-01-17 | 402.46 | -96.06 | -99.22 |
| 2020-01-16 | 399.02 | -96.06 | -99.21 |
| 2020-01-15 | 398.16 | -96.06 | -99.21 |
| 2020-01-14 | 399.88 | -96.06 | -99.21 |
| 2020-01-13 | 401.60 | -96.06 | -99.21 |
| 2020-01-10 | 395.58 | -96.06 | -99.21 |
| 2020-01-09 | 395.58 | -96.06 | -99.21 |
| 2020-01-08 | 386.12 | -96.06 | -99.19 |
| 2020-01-07 | 389.56 | -96.06 | -99.20 |
| 2020-01-06 | 389.56 | -96.06 | -99.20 |
| 2020-01-03 | 393.00 | -96.06 | -99.20 |
| 2020-01-02 | 393.86 | -96.06 | -99.20 |
| 2019-12-31 | 389.56 | -96.06 | -99.20 |
| 2019-12-30 | 391.28 | -96.06 | -99.20 |
| 2019-12-27 | 388.70 | -96.06 | -99.19 |
| 2019-12-24 | 381.81 | -96.06 | -99.18 |
| 2019-12-23 | 383.53 | -96.06 | -99.19 |
| 2019-12-20 | 384.39 | -96.06 | -99.19 |
| 2019-12-19 | 381.81 | -96.06 | -99.18 |
| 2019-12-18 | 382.67 | -96.06 | -99.18 |
| 2019-12-17 | 381.81 | -96.06 | -99.18 |
| 2019-12-16 | 376.65 | -96.06 | -99.17 |
| 2019-12-13 | 379.23 | -96.06 | -99.18 |
| 2019-12-12 | 368.05 | -96.06 | -99.16 |
| 2019-12-11 | 361.16 | -96.06 | -99.15 |
| 2019-12-10 | 357.72 | -96.06 | -99.14 |
| 2019-12-09 | 359.44 | -96.06 | -99.14 |
| 2019-12-06 | 358.58 | -96.06 | -99.14 |
| 2019-12-05 | 355.14 | -96.06 | -99.13 |
| 2019-12-04 | 351.70 | -96.06 | -99.13 |
| 2019-12-03 | 356.86 | -96.06 | -99.14 |
| 2019-12-02 | 358.58 | -96.06 | -99.14 |
| 2019-11-29 | 356.00 | -96.06 | -99.14 |
| 2019-11-28 | 365.47 | -96.06 | -99.15 |
| 2019-11-27 | 367.19 | -96.06 | -99.16 |
| 2019-11-26 | 366.33 | -96.06 | -99.16 |
| 2019-11-25 | 367.19 | -96.06 | -99.16 |
| 2019-11-22 | 360.30 | -96.06 | -99.14 |
| 2019-11-21 | 357.72 | -96.06 | -99.14 |
| 2019-11-20 | 365.47 | -96.06 | -99.15 |
| 2019-11-19 | 368.91 | -96.06 | -99.16 |
| 2019-11-18 | 361.16 | -96.06 | -99.15 |
| 2019-11-15 | 356.00 | -96.06 | -99.14 |
| 2019-11-14 | 356.86 | -96.06 | -99.14 |
| 2019-11-13 | 359.44 | -96.06 | -99.14 |
| 2019-11-12 | 368.05 | -96.06 | -99.16 |
| 2019-11-11 | 366.33 | -96.06 | -99.16 |
| 2019-11-08 | 378.37 | -96.06 | -99.18 |
| 2019-11-07 | 381.81 | -96.06 | -99.18 |
| 2019-11-06 | 379.23 | -96.06 | -99.18 |
| 2019-11-05 | 379.23 | -96.06 | -99.18 |
| 2019-11-04 | 377.51 | -96.06 | -99.18 |
| 2019-11-01 | 369.77 | -96.06 | -99.16 |
| 2019-10-31 | 365.47 | -96.06 | -99.15 |
| 2019-10-30 | 361.51 | -96.06 | -99.15 |
| 2019-10-29 | 364.02 | -96.06 | -99.15 |
| 2019-10-28 | 364.85 | -96.06 | -99.15 |
| 2019-10-25 | 362.34 | -96.06 | -99.15 |
| 2019-10-24 | 362.34 | -96.06 | -99.15 |
| 2019-10-23 | 359.84 | -96.06 | -99.14 |
| 2019-10-22 | 363.18 | -96.06 | -99.15 |
| 2019-10-21 | 361.51 | -96.06 | -99.15 |
| 2019-10-18 | 362.34 | -96.06 | -99.15 |
| 2019-10-17 | 364.85 | -96.06 | -99.15 |
| 2019-10-16 | 360.67 | -96.06 | -99.14 |
| 2019-10-15 | 358.16 | -96.06 | -99.14 |
| 2019-10-14 | 359.00 | -96.06 | -99.14 |
| 2019-10-11 | 356.49 | -96.06 | -99.14 |
| 2019-10-10 | 344.79 | -96.06 | -99.11 |
| 2019-10-09 | 344.79 | -96.06 | -99.11 |
| 2019-10-08 | 348.13 | -96.06 | -99.12 |
| 2019-10-04 | 346.46 | -96.06 | -99.12 |
| 2019-10-03 | 351.48 | -96.06 | -99.13 |
| 2019-10-02 | 349.80 | -96.06 | -99.12 |
| 2019-09-30 | 350.64 | -96.06 | -99.13 |
| 2019-09-27 | 348.97 | -96.06 | -99.12 |
| 2019-09-26 | 349.80 | -96.06 | -99.12 |
| 2019-09-25 | 348.97 | -96.06 | -99.12 |
| 2019-09-24 | 354.82 | -96.06 | -99.13 |
| 2019-09-23 | 353.15 | -96.06 | -99.13 |
| 2019-09-20 | 357.33 | -96.06 | -99.14 |
| 2019-09-19 | 357.33 | -96.06 | -99.14 |
| 2019-09-18 | 362.34 | -96.06 | -99.15 |
| 2019-09-17 | 362.34 | -96.06 | -99.15 |
| 2019-09-16 | 367.36 | -96.06 | -99.16 |
| 2019-09-13 | 371.54 | -96.06 | -99.16 |
| 2019-09-12 | 367.36 | -96.06 | -99.16 |
| 2019-09-11 | 367.36 | -96.06 | -99.16 |
| 2019-09-10 | 360.67 | -96.06 | -99.14 |
| 2019-09-09 | 360.67 | -96.06 | -99.14 |
| 2019-09-06 | 359.00 | -96.06 | -99.14 |
| 2019-09-05 | 358.16 | -96.06 | -99.14 |
| 2019-09-04 | 356.49 | -96.06 | -99.14 |
| 2019-09-03 | 339.77 | -96.06 | -99.10 |
| 2019-09-02 | 341.44 | -96.06 | -99.11 |
| 2019-08-30 | 343.11 | -96.06 | -99.11 |
| 2019-08-29 | 342.28 | -96.06 | -99.11 |
| 2019-08-28 | 340.61 | -96.06 | -99.11 |
| 2019-08-27 | 341.44 | -96.06 | -99.11 |
| 2019-08-26 | 342.28 | -96.06 | -99.11 |
| 2019-08-23 | 349.80 | -96.06 | -99.12 |
| 2019-08-22 | 348.13 | -96.06 | -99.12 |
| 2019-08-21 | 351.48 | -96.06 | -99.13 |
| 2019-08-20 | 351.48 | -96.06 | -99.13 |
| 2019-08-19 | 350.64 | -96.06 | -99.13 |
| 2019-08-16 | 343.11 | -96.06 | -99.11 |
| 2019-08-15 | 338.10 | -96.06 | -99.10 |
| 2019-08-14 | 333.92 | -96.06 | -99.09 |
| 2019-08-13 | 334.75 | -96.06 | -99.09 |
| 2019-08-12 | 343.11 | -96.06 | -99.11 |
| 2019-08-09 | 345.62 | -96.06 | -99.12 |
| 2019-08-08 | 348.97 | -96.06 | -99.12 |
| 2019-08-07 | 347.30 | -96.06 | -99.12 |
| 2019-08-06 | 347.30 | -96.06 | -99.12 |
| 2019-08-05 | 348.97 | -96.06 | -99.12 |
| 2019-08-02 | 361.51 | -96.06 | -99.15 |
| 2019-08-01 | 373.21 | -96.06 | -99.17 |
| 2019-07-31 | 376.56 | -96.06 | -99.17 |
| 2019-07-30 | 382.41 | -96.06 | -99.18 |
| 2019-07-29 | 381.57 | -96.06 | -99.18 |
| 2019-07-26 | 385.75 | -96.06 | -99.19 |
| 2019-07-25 | 389.93 | -96.06 | -99.20 |
| 2019-07-24 | 388.26 | -96.06 | -99.19 |
| 2019-07-23 | 387.43 | -96.06 | -99.19 |
| 2019-07-22 | 384.92 | -96.06 | -99.19 |
| 2019-07-19 | 392.44 | -96.06 | -99.20 |
| 2019-07-18 | 387.43 | -96.06 | -99.19 |
| 2019-07-17 | 389.93 | -96.06 | -99.20 |
| 2019-07-16 | 389.93 | -96.06 | -99.20 |
| 2019-07-15 | 389.10 | -96.06 | -99.19 |
| 2019-07-12 | 388.26 | -96.06 | -99.19 |
| 2019-07-11 | 386.59 | -96.06 | -99.19 |
| 2019-07-10 | 383.25 | -96.06 | -99.18 |
| 2019-07-09 | 381.57 | -96.06 | -99.18 |
| 2019-07-08 | 384.92 | -96.06 | -99.19 |
| 2019-07-05 | 393.28 | -96.06 | -99.20 |
| 2019-07-04 | 394.11 | -96.06 | -99.20 |
| 2019-07-03 | 394.11 | -96.06 | -99.20 |
| 2019-07-02 | 394.95 | -96.06 | -99.20 |
| 2019-06-28 | 386.59 | -96.06 | -99.19 |
| 2019-06-27 | 388.26 | -96.06 | -99.19 |
| 2019-06-26 | 380.74 | -96.06 | -99.18 |
| 2019-06-25 | 379.90 | -96.06 | -99.18 |
| 2019-06-24 | 384.92 | -96.06 | -99.19 |
| 2019-06-21 | 384.92 | -96.06 | -99.19 |
| 2019-06-20 | 386.59 | -96.06 | -99.19 |
| 2019-06-19 | 379.07 | -96.06 | -99.18 |
| 2019-06-18 | 367.36 | -96.06 | -99.16 |
| 2019-06-17 | 364.02 | -96.06 | -99.15 |
| 2019-06-14 | 361.51 | -96.06 | -99.15 |
| 2019-06-13 | 364.85 | -96.06 | -99.15 |
| 2019-06-12 | 364.85 | -96.06 | -99.15 |
| 2019-06-11 | 372.38 | -96.06 | -99.17 |
| 2019-06-10 | 369.03 | -96.06 | -99.16 |
| 2019-06-06 | 358.16 | -96.06 | -99.14 |
| 2019-06-05 | 358.16 | -96.06 | -99.14 |
| 2019-06-04 | 354.82 | -96.06 | -99.13 |
| 2019-06-03 | 356.49 | -96.06 | -99.14 |
| 2019-05-31 | 357.33 | -96.06 | -99.14 |
| 2019-05-30 | 360.67 | -96.06 | -99.14 |
| 2019-05-29 | 362.34 | -96.06 | -99.15 |
| 2019-05-28 | 364.02 | -96.06 | -99.15 |
| 2019-05-27 | 362.34 | -96.06 | -99.15 |
| 2019-05-24 | 364.02 | -96.06 | -99.15 |
| 2019-05-23 | 362.34 | -96.06 | -99.15 |
| 2019-05-22 | 367.36 | -96.06 | -99.16 |
| 2019-05-21 | 368.20 | -96.06 | -99.16 |
| 2019-05-20 | 369.03 | -96.06 | -99.16 |
| 2019-05-17 | 371.54 | -96.06 | -99.16 |
| 2019-05-16 | 375.72 | -96.06 | -99.17 |
| 2019-05-15 | 374.89 | -96.06 | -99.17 |
| 2019-05-14 | 373.21 | -96.06 | -99.17 |
| 2019-05-10 | 379.90 | -96.06 | -99.18 |
| 2019-05-09 | 376.56 | -96.06 | -99.17 |
| 2019-05-08 | 387.43 | -96.06 | -99.19 |
| 2019-05-07 | 393.28 | -96.06 | -99.20 |
| 2019-05-06 | 391.61 | -96.06 | -99.20 |
| 2019-05-03 | 405.82 | -96.06 | -99.22 |
| 2019-05-02 | 403.31 | -96.06 | -99.22 |
| 2019-04-30 | 399.13 | -96.06 | -99.21 |
| 2019-04-29 | 403.31 | -96.06 | -99.22 |
| 2019-04-26 | 397.46 | -96.06 | -99.21 |
| 2019-04-25 | 397.46 | -96.06 | -99.21 |
| 2019-04-24 | 400.79 | -96.06 | -99.21 |
| 2019-04-23 | 403.28 | -96.06 | -99.22 |
| 2019-04-18 | 403.28 | -96.06 | -99.22 |
| 2019-04-17 | 406.61 | -96.06 | -99.22 |
| 2019-04-16 | 406.61 | -96.06 | -99.22 |
| 2019-04-15 | 400.79 | -96.06 | -99.21 |
| 2019-04-12 | 402.45 | -96.06 | -99.22 |
| 2019-04-11 | 401.62 | -96.06 | -99.21 |
| 2019-04-10 | 406.61 | -96.06 | -99.22 |
| 2019-04-09 | 407.44 | -96.06 | -99.22 |
| 2019-04-08 | 405.78 | -96.06 | -99.22 |
| 2019-04-04 | 404.11 | -96.06 | -99.22 |
| 2019-04-03 | 403.28 | -96.06 | -99.22 |
| 2019-04-02 | 398.29 | -96.06 | -99.21 |
| 2019-04-01 | 397.46 | -96.06 | -99.21 |
| 2019-03-29 | 389.14 | -96.06 | -99.19 |
| 2019-03-28 | 383.32 | -96.06 | -99.18 |
| 2019-03-27 | 384.15 | -96.06 | -99.19 |
| 2019-03-26 | 379.99 | -96.06 | -99.18 |
| 2019-03-25 | 379.99 | -96.06 | -99.18 |
| 2019-03-22 | 389.14 | -96.06 | -99.19 |
| 2019-03-21 | 389.14 | -96.06 | -99.19 |
| 2019-03-20 | 393.30 | -96.06 | -99.20 |
| 2019-03-19 | 395.80 | -96.06 | -99.21 |
| 2019-03-18 | 394.13 | -96.06 | -99.20 |
| 2019-03-15 | 389.14 | -96.06 | -99.19 |
| 2019-03-14 | 385.81 | -96.06 | -99.19 |
| 2019-03-13 | 384.15 | -96.06 | -99.19 |
| 2019-03-12 | 387.48 | -96.06 | -99.19 |
| 2019-03-11 | 379.16 | -96.06 | -99.18 |
| 2019-03-08 | 374.17 | -96.06 | -99.17 |
| 2019-03-07 | 382.49 | -96.06 | -99.18 |
| 2019-03-06 | 387.48 | -96.06 | -99.19 |
| 2019-03-05 | 386.64 | -96.06 | -99.19 |
| 2019-03-04 | 385.81 | -96.06 | -99.19 |
| 2019-03-01 | 384.15 | -96.06 | -99.19 |
| 2019-02-28 | 380.82 | -96.06 | -99.18 |
| 2019-02-27 | 383.32 | -96.06 | -99.18 |
| 2019-02-26 | 383.32 | -96.06 | -99.18 |
| 2019-02-25 | 386.64 | -96.06 | -99.19 |
| 2019-02-22 | 384.15 | -96.06 | -99.19 |
| 2019-02-21 | 380.82 | -96.06 | -99.18 |
| 2019-02-20 | 378.33 | -96.06 | -99.18 |
| 2019-02-19 | 374.17 | -96.06 | -99.17 |
| 2019-02-18 | 375.83 | -96.06 | -99.17 |
| 2019-02-15 | 367.51 | -96.06 | -99.16 |
| 2019-02-14 | 376.66 | -96.06 | -99.17 |
| 2019-02-13 | 377.49 | -96.06 | -99.17 |
| 2019-02-12 | 372.50 | -96.06 | -99.17 |
| 2019-02-11 | 371.67 | -96.06 | -99.16 |
| 2019-02-08 | 368.34 | -96.06 | -99.16 |
| 2019-02-04 | 368.34 | -96.06 | -99.16 |
| 2019-02-01 | 367.51 | -96.06 | -99.16 |
| 2019-01-31 | 368.34 | -96.06 | -99.16 |
| 2019-01-30 | 362.52 | -96.06 | -99.15 |
| 2019-01-29 | 360.86 | -96.06 | -99.15 |
| 2019-01-28 | 361.69 | -96.06 | -99.15 |
| 2019-01-25 | 362.52 | -96.06 | -99.15 |
| 2019-01-24 | 354.20 | -96.06 | -99.13 |
| 2019-01-23 | 352.54 | -96.06 | -99.13 |
| 2019-01-22 | 351.71 | -96.06 | -99.13 |
| 2019-01-21 | 355.03 | -96.06 | -99.13 |
| 2019-01-18 | 353.37 | -96.06 | -99.13 |
| 2019-01-17 | 349.21 | -96.06 | -99.12 |
| 2019-01-16 | 350.87 | -96.06 | -99.13 |
| 2019-01-15 | 349.21 | -96.06 | -99.12 |
| 2019-01-14 | 340.06 | -96.06 | -99.10 |
| 2019-01-11 | 345.88 | -96.06 | -99.12 |
| 2019-01-10 | 345.05 | -96.06 | -99.11 |
| 2019-01-09 | 343.39 | -96.06 | -99.11 |
| 2019-01-08 | 332.57 | -96.06 | -99.09 |
| 2019-01-07 | 333.40 | -96.06 | -99.09 |
| 2019-01-04 | 329.25 | -96.06 | -99.08 |
| 2019-01-03 | 320.10 | -96.06 | -99.06 |
| 2019-01-02 | 320.10 | -96.06 | -99.06 |
| 2018-12-31 | 333.40 | -96.06 | -99.09 |
| 2018-12-28 | 326.75 | -96.06 | -99.08 |
| 2018-12-27 | 325.92 | -96.06 | -99.08 |
| 2018-12-24 | 330.08 | -96.06 | -99.08 |
| 2018-12-21 | 331.74 | -96.06 | -99.09 |
| 2018-12-20 | 330.08 | -96.06 | -99.08 |
| 2018-12-19 | 333.40 | -96.06 | -99.09 |
| 2018-12-18 | 332.57 | -96.06 | -99.09 |
| 2018-12-17 | 338.40 | -96.06 | -99.10 |
| 2018-12-14 | 337.56 | -96.06 | -99.10 |
| 2018-12-13 | 345.88 | -96.06 | -99.12 |
| 2018-12-12 | 340.89 | -96.06 | -99.11 |
| 2018-12-11 | 331.74 | -96.06 | -99.09 |
| 2018-12-10 | 332.57 | -96.06 | -99.09 |
| 2018-12-07 | 335.90 | -96.06 | -99.10 |
| 2018-12-06 | 338.40 | -96.06 | -99.10 |
| 2018-12-05 | 349.21 | -96.06 | -99.12 |
| 2018-12-04 | 356.70 | -96.06 | -99.14 |
| 2018-12-03 | 355.87 | -96.06 | -99.14 |
| 2018-11-30 | 344.22 | -96.06 | -99.11 |
| 2018-11-29 | 343.39 | -96.06 | -99.11 |
| 2018-11-28 | 345.88 | -96.06 | -99.12 |
| 2018-11-27 | 340.06 | -96.06 | -99.10 |
| 2018-11-26 | 341.72 | -96.06 | -99.11 |
| 2018-11-23 | 335.07 | -96.06 | -99.09 |
| 2018-11-22 | 335.90 | -96.06 | -99.10 |
| 2018-11-21 | 335.07 | -96.06 | -99.09 |
| 2018-11-20 | 333.40 | -96.06 | -99.09 |
| 2018-11-19 | 340.06 | -96.06 | -99.10 |
| 2018-11-16 | 337.56 | -96.06 | -99.10 |
| 2018-11-15 | 337.56 | -96.06 | -99.10 |
| 2018-11-14 | 330.08 | -96.06 | -99.08 |
| 2018-11-13 | 332.57 | -96.06 | -99.09 |
| 2018-11-12 | 329.25 | -96.06 | -99.08 |
| 2018-11-09 | 328.41 | -96.06 | -99.08 |
| 2018-11-08 | 339.23 | -96.06 | -99.10 |
| 2018-11-07 | 337.56 | -96.06 | -99.10 |
| 2018-11-06 | 336.73 | -96.06 | -99.10 |
| 2018-11-05 | 333.40 | -96.06 | -99.09 |
| 2018-11-02 | 342.56 | -96.06 | -99.11 |
| 2018-11-01 | 324.25 | -96.06 | -99.07 |
| 2018-10-31 | 316.77 | -96.06 | -99.05 |
| 2018-10-30 | 312.77 | -96.06 | -99.05 |
| 2018-10-29 | 316.00 | -96.06 | -99.05 |
| 2018-10-26 | 313.58 | -96.06 | -99.05 |
| 2018-10-25 | 319.22 | -96.06 | -99.06 |
| 2018-10-24 | 323.26 | -96.06 | -99.07 |
| 2018-10-23 | 324.06 | -96.06 | -99.07 |
| 2018-10-22 | 336.96 | -96.06 | -99.10 |
| 2018-10-19 | 327.29 | -96.06 | -99.08 |
| 2018-10-18 | 324.87 | -96.06 | -99.07 |
| 2018-10-16 | 325.67 | -96.06 | -99.07 |
| 2018-10-15 | 324.87 | -96.06 | -99.07 |
| 2018-10-12 | 330.51 | -96.06 | -99.08 |
| 2018-10-11 | 321.64 | -96.06 | -99.07 |
| 2018-10-10 | 337.77 | -96.06 | -99.10 |
| 2018-10-09 | 336.96 | -96.06 | -99.10 |
| 2018-10-08 | 337.77 | -96.06 | -99.10 |
| 2018-10-05 | 343.41 | -96.06 | -99.11 |
| 2018-10-04 | 344.22 | -96.06 | -99.11 |
| 2018-10-03 | 350.67 | -96.06 | -99.13 |
| 2018-10-02 | 351.47 | -96.06 | -99.13 |
| 2018-09-28 | 361.95 | -96.06 | -99.15 |
| 2018-09-27 | 361.15 | -96.06 | -99.15 |
| 2018-09-26 | 362.76 | -96.06 | -99.15 |
| 2018-09-24 | 357.12 | -96.06 | -99.14 |
| 2018-09-21 | 365.18 | -96.06 | -99.15 |
| 2018-09-20 | 357.12 | -96.06 | -99.14 |
| 2018-09-19 | 355.50 | -96.06 | -99.14 |
| 2018-09-18 | 350.67 | -96.06 | -99.13 |
| 2018-09-17 | 348.25 | -96.06 | -99.12 |
| 2018-09-14 | 353.89 | -96.06 | -99.13 |
| 2018-09-13 | 349.86 | -96.06 | -99.12 |
| 2018-09-12 | 340.19 | -96.06 | -99.11 |
| 2018-09-11 | 340.19 | -96.06 | -99.11 |
| 2018-09-10 | 344.22 | -96.06 | -99.11 |
| 2018-09-07 | 348.25 | -96.06 | -99.12 |
| 2018-09-06 | 349.86 | -96.06 | -99.12 |
| 2018-09-05 | 352.28 | -96.06 | -99.13 |
| 2018-09-04 | 365.18 | -96.06 | -99.15 |
| 2018-09-03 | 360.34 | -96.06 | -99.14 |
| 2018-08-31 | 361.95 | -96.06 | -99.15 |
| 2018-08-30 | 366.79 | -96.06 | -99.16 |
| 2018-08-29 | 370.82 | -96.06 | -99.16 |
| 2018-08-28 | 370.01 | -96.06 | -99.16 |
| 2018-08-27 | 368.40 | -96.06 | -99.16 |
| 2018-08-24 | 357.92 | -96.06 | -99.14 |
| 2018-08-23 | 358.73 | -96.06 | -99.14 |
| 2018-08-22 | 361.95 | -96.06 | -99.15 |
| 2018-08-21 | 359.53 | -96.06 | -99.14 |
| 2018-08-20 | 357.12 | -96.06 | -99.14 |
| 2018-08-17 | 350.67 | -96.06 | -99.13 |
| 2018-08-16 | 349.86 | -96.06 | -99.12 |
| 2018-08-15 | 351.47 | -96.06 | -99.13 |
| 2018-08-14 | 359.53 | -96.06 | -99.14 |
| 2018-08-13 | 361.95 | -96.06 | -99.15 |
| 2018-08-10 | 367.60 | -96.06 | -99.16 |
| 2018-08-09 | 372.43 | -96.06 | -99.17 |
| 2018-08-08 | 368.40 | -96.06 | -99.16 |
| 2018-08-07 | 366.79 | -96.06 | -99.16 |
| 2018-08-06 | 360.34 | -96.06 | -99.14 |
| 2018-08-03 | 357.12 | -96.06 | -99.14 |
| 2018-08-02 | 357.92 | -96.06 | -99.14 |
| 2018-08-01 | 367.60 | -96.06 | -99.16 |
| 2018-07-31 | 372.43 | -96.06 | -99.17 |
| 2018-07-30 | 374.05 | -96.06 | -99.17 |
| 2018-07-27 | 374.85 | -96.06 | -99.17 |
| 2018-07-26 | 374.85 | -96.06 | -99.17 |
| 2018-07-25 | 378.88 | -96.06 | -99.18 |
| 2018-07-24 | 374.05 | -96.06 | -99.17 |
| 2018-07-23 | 367.60 | -96.06 | -99.16 |
| 2018-07-20 | 366.79 | -96.06 | -99.16 |
| 2018-07-19 | 362.76 | -96.06 | -99.15 |
| 2018-07-18 | 364.37 | -96.06 | -99.15 |
| 2018-07-17 | 366.79 | -96.06 | -99.16 |
| 2018-07-16 | 371.63 | -96.06 | -99.16 |
| 2018-07-13 | 371.63 | -96.06 | -99.16 |
| 2018-07-12 | 370.82 | -96.06 | -99.16 |
| 2018-07-11 | 367.60 | -96.06 | -99.16 |
| 2018-07-10 | 374.05 | -96.06 | -99.17 |
| 2018-07-09 | 374.85 | -96.06 | -99.17 |
| 2018-07-06 | 365.98 | -96.06 | -99.15 |
| 2018-07-05 | 364.37 | -96.06 | -99.15 |
| 2018-07-04 | 363.57 | -96.06 | -99.15 |
| 2018-07-03 | 369.21 | -96.06 | -99.16 |
| 2018-06-29 | 374.85 | -96.06 | -99.17 |
| 2018-06-28 | 367.60 | -96.06 | -99.16 |
| 2018-06-27 | 365.18 | -96.06 | -99.15 |
| 2018-06-26 | 374.05 | -96.06 | -99.17 |
| 2018-06-25 | 375.66 | -96.06 | -99.17 |
| 2018-06-22 | 381.30 | -96.06 | -99.18 |
| 2018-06-21 | 379.69 | -96.06 | -99.18 |
| 2018-06-20 | 387.75 | -96.06 | -99.19 |
| 2018-06-19 | 383.72 | -96.06 | -99.19 |
| 2018-06-15 | 395.81 | -96.06 | -99.21 |
| 2018-06-14 | 399.04 | -96.06 | -99.21 |
| 2018-06-13 | 403.07 | -96.06 | -99.22 |
| 2018-06-12 | 409.52 | -96.06 | -99.23 |
| 2018-06-11 | 408.71 | -96.06 | -99.23 |
| 2018-06-08 | 405.49 | -96.06 | -99.22 |
| 2018-06-07 | 415.16 | -96.06 | -99.24 |
| 2018-06-06 | 411.13 | -96.06 | -99.23 |
| 2018-06-05 | 407.91 | -96.06 | -99.22 |
| 2018-06-04 | 406.29 | -96.06 | -99.22 |
| 2018-06-01 | 399.04 | -96.06 | -99.21 |
| 2018-05-31 | 399.04 | -96.06 | -99.21 |
| 2018-05-30 | 390.17 | -96.06 | -99.20 |
| 2018-05-29 | 398.23 | -96.06 | -99.21 |
| 2018-05-28 | 403.07 | -96.06 | -99.22 |
| 2018-05-25 | 400.65 | -96.06 | -99.21 |
| 2018-05-24 | 401.46 | -96.06 | -99.21 |
| 2018-05-23 | 399.84 | -96.06 | -99.21 |
| 2018-05-21 | 409.52 | -96.06 | -99.23 |
| 2018-05-18 | 405.49 | -96.06 | -99.22 |
| 2018-05-17 | 403.88 | -96.06 | -99.22 |
| 2018-05-16 | 405.49 | -96.06 | -99.22 |
| 2018-05-15 | 407.10 | -96.06 | -99.22 |
| 2018-05-14 | 411.94 | -96.06 | -99.23 |
| 2018-05-11 | 404.68 | -96.06 | -99.22 |
| 2018-05-10 | 399.84 | -96.06 | -99.21 |
| 2018-05-09 | 395.81 | -96.06 | -99.21 |
| 2018-05-08 | 394.20 | -96.06 | -99.20 |
| 2018-05-07 | 386.94 | -96.06 | -99.19 |
| 2018-05-04 | 385.33 | -96.06 | -99.19 |
| 2018-05-03 | 390.98 | -96.06 | -99.20 |
| 2018-05-02 | 397.43 | -96.06 | -99.21 |
| 2018-04-30 | 400.65 | -96.06 | -99.21 |
| 2018-04-27 | 390.17 | -96.06 | -99.20 |
| 2018-04-26 | 386.78 | -96.06 | -99.19 |
| 2018-04-25 | 391.60 | -96.06 | -99.20 |
| 2018-04-24 | 396.41 | -96.06 | -99.21 |
| 2018-04-23 | 389.99 | -96.06 | -99.20 |
| 2018-04-20 | 392.40 | -96.06 | -99.20 |
| 2018-04-19 | 398.81 | -96.06 | -99.21 |
| 2018-04-18 | 391.60 | -96.06 | -99.20 |
| 2018-04-17 | 386.78 | -96.06 | -99.19 |
| 2018-04-16 | 390.79 | -96.06 | -99.20 |
| 2018-04-13 | 399.61 | -96.06 | -99.21 |
| 2018-04-12 | 400.42 | -96.06 | -99.21 |
| 2018-04-11 | 401.22 | -96.06 | -99.21 |
| 2018-04-10 | 398.01 | -96.06 | -99.21 |
| 2018-04-09 | 390.79 | -96.06 | -99.20 |
| 2018-04-06 | 382.77 | -96.06 | -99.18 |
| 2018-04-04 | 377.16 | -96.06 | -99.17 |
| 2018-04-03 | 389.99 | -96.06 | -99.20 |
| 2018-03-29 | 387.59 | -96.06 | -99.19 |
| 2018-03-28 | 386.78 | -96.06 | -99.19 |
| 2018-03-27 | 398.81 | -96.06 | -99.21 |
| 2018-03-26 | 395.61 | -96.06 | -99.21 |
| 2018-03-23 | 389.99 | -96.06 | -99.20 |
| 2018-03-22 | 403.62 | -96.06 | -99.22 |
| 2018-03-21 | 408.44 | -96.06 | -99.23 |
| 2018-03-20 | 411.64 | -96.06 | -99.23 |
| 2018-03-19 | 410.84 | -96.06 | -99.23 |
| 2018-03-16 | 410.04 | -96.06 | -99.23 |
| 2018-03-15 | 410.84 | -96.06 | -99.23 |
| 2018-03-14 | 410.04 | -96.06 | -99.23 |
| 2018-03-13 | 411.64 | -96.06 | -99.23 |
| 2018-03-12 | 410.84 | -96.06 | -99.23 |
| 2018-03-09 | 402.02 | -96.06 | -99.22 |
| 2018-03-08 | 397.21 | -96.06 | -99.21 |
| 2018-03-07 | 389.19 | -96.06 | -99.19 |
| 2018-03-06 | 394.00 | -96.06 | -99.20 |
| 2018-03-05 | 384.38 | -96.06 | -99.19 |
| 2018-03-02 | 395.61 | -96.06 | -99.21 |
| 2018-03-01 | 402.02 | -96.06 | -99.22 |
| 2018-02-28 | 398.81 | -96.06 | -99.21 |
| 2018-02-27 | 406.03 | -96.06 | -99.22 |
| 2018-02-26 | 410.04 | -96.06 | -99.23 |
| 2018-02-23 | 405.23 | -96.06 | -99.22 |
| 2018-02-22 | 400.42 | -96.06 | -99.21 |
| 2018-02-21 | 407.63 | -96.06 | -99.22 |
| 2018-02-20 | 398.01 | -96.06 | -99.21 |
| 2018-02-15 | 401.22 | -96.06 | -99.21 |
| 2018-02-14 | 392.40 | -96.06 | -99.20 |
| 2018-02-13 | 382.77 | -96.06 | -99.18 |
| 2018-02-12 | 375.56 | -96.06 | -99.17 |
| 2018-02-09 | 375.56 | -96.06 | -99.17 |
| 2018-02-08 | 390.79 | -96.06 | -99.20 |
| 2018-02-07 | 388.39 | -96.06 | -99.19 |
| 2018-02-06 | 394.80 | -96.06 | -99.20 |
| 2018-02-05 | 419.66 | -96.06 | -99.24 |
| 2018-02-02 | 426.08 | -96.06 | -99.25 |
| 2018-02-01 | 426.88 | -96.06 | -99.25 |
| 2018-01-31 | 430.89 | -96.06 | -99.26 |
| 2018-01-30 | 426.88 | -96.06 | -99.25 |
| 2018-01-29 | 431.69 | -96.06 | -99.26 |
| 2018-01-26 | 434.90 | -96.06 | -99.26 |
| 2018-01-25 | 427.68 | -96.06 | -99.25 |
| 2018-01-24 | 431.69 | -96.06 | -99.26 |
| 2018-01-23 | 430.89 | -96.06 | -99.26 |
| 2018-01-22 | 421.27 | -96.06 | -99.24 |
| 2018-01-19 | 419.66 | -96.06 | -99.24 |
| 2018-01-18 | 418.06 | -96.06 | -99.24 |
| 2018-01-17 | 414.85 | -96.06 | -99.23 |
| 2018-01-16 | 414.05 | -96.06 | -99.23 |
| 2018-01-15 | 406.03 | -96.06 | -99.22 |
| 2018-01-12 | 405.23 | -96.06 | -99.22 |
| 2018-01-11 | 401.22 | -96.06 | -99.21 |
| 2018-01-10 | 401.22 | -96.06 | -99.21 |
| 2018-01-09 | 400.42 | -96.06 | -99.21 |
| 2018-01-08 | 398.01 | -96.06 | -99.21 |
| 2018-01-05 | 396.41 | -96.06 | -99.21 |
| 2018-01-04 | 395.61 | -96.06 | -99.21 |
| 2018-01-03 | 392.40 | -96.06 | -99.20 |
| 2018-01-02 | 391.60 | -96.06 | -99.20 |
| 2017-12-29 | 381.97 | -96.06 | -99.18 |
| 2017-12-28 | 381.97 | -96.06 | -99.18 |
| 2017-12-27 | 377.96 | -96.06 | -99.18 |
| 2017-12-22 | 376.36 | -96.06 | -99.17 |
| 2017-12-21 | 373.95 | -96.06 | -99.17 |
| 2017-12-20 | 372.35 | -96.06 | -99.17 |
| 2017-12-19 | 371.55 | -96.06 | -99.16 |
| 2017-12-18 | 369.14 | -96.06 | -99.16 |
| 2017-12-15 | 365.93 | -96.06 | -99.15 |
| 2017-12-14 | 369.94 | -96.06 | -99.16 |
| 2017-12-13 | 372.35 | -96.06 | -99.17 |
| 2017-12-12 | 365.13 | -96.06 | -99.15 |
| 2017-12-11 | 367.54 | -96.06 | -99.16 |
| 2017-12-08 | 362.73 | -96.06 | -99.15 |
| 2017-12-07 | 357.11 | -96.06 | -99.14 |
| 2017-12-06 | 355.51 | -96.06 | -99.14 |
| 2017-12-05 | 365.93 | -96.06 | -99.15 |
| 2017-12-04 | 370.74 | -96.06 | -99.16 |
| 2017-12-01 | 369.94 | -96.06 | -99.16 |
| 2017-11-30 | 372.35 | -96.06 | -99.17 |
| 2017-11-29 | 378.76 | -96.06 | -99.18 |
| 2017-11-28 | 378.76 | -96.06 | -99.18 |
| 2017-11-27 | 379.57 | -96.06 | -99.18 |
| 2017-11-24 | 381.97 | -96.06 | -99.18 |
| 2017-11-23 | 379.57 | -96.06 | -99.18 |
| 2017-11-22 | 385.18 | -96.06 | -99.19 |
| 2017-11-21 | 380.37 | -96.06 | -99.18 |
| 2017-11-20 | 370.74 | -96.06 | -99.16 |
| 2017-11-17 | 370.74 | -96.06 | -99.16 |
| 2017-11-16 | 368.34 | -96.06 | -99.16 |
| 2017-11-15 | 366.73 | -96.06 | -99.16 |
| 2017-11-14 | 371.55 | -96.06 | -99.16 |
| 2017-11-13 | 371.55 | -96.06 | -99.16 |
| 2017-11-10 | 370.74 | -96.06 | -99.16 |
| 2017-11-09 | 369.94 | -96.06 | -99.16 |
| 2017-11-08 | 367.54 | -96.06 | -99.16 |
| 2017-11-07 | 368.34 | -96.06 | -99.16 |
| 2017-11-06 | 361.92 | -96.06 | -99.15 |
| 2017-11-03 | 361.92 | -96.06 | -99.15 |
| 2017-11-02 | 359.52 | -96.06 | -99.14 |
| 2017-11-01 | 361.12 | -96.06 | -99.15 |
| 2017-10-31 | 356.31 | -96.06 | -99.14 |
| 2017-10-30 | 357.43 | -96.06 | -99.14 |
| 2017-10-27 | 358.21 | -96.06 | -99.14 |
| 2017-10-26 | 355.09 | -96.06 | -99.13 |
| 2017-10-25 | 356.65 | -96.06 | -99.14 |
| 2017-10-24 | 355.09 | -96.06 | -99.13 |
| 2017-10-23 | 356.65 | -96.06 | -99.14 |
| 2017-10-20 | 359.77 | -96.06 | -99.14 |
| 2017-10-19 | 355.09 | -96.06 | -99.13 |
| 2017-10-18 | 362.90 | -96.06 | -99.15 |
| 2017-10-17 | 362.90 | -96.06 | -99.15 |
| 2017-10-16 | 362.12 | -96.06 | -99.15 |
| 2017-10-13 | 358.99 | -96.06 | -99.14 |
| 2017-10-12 | 358.99 | -96.06 | -99.14 |
| 2017-10-11 | 356.65 | -96.06 | -99.14 |
| 2017-10-10 | 358.99 | -96.06 | -99.14 |
| 2017-10-09 | 356.65 | -96.06 | -99.14 |
| 2017-10-06 | 358.21 | -96.06 | -99.14 |
| 2017-10-04 | 356.65 | -96.06 | -99.14 |
| 2017-10-03 | 353.53 | -96.06 | -99.13 |
| 2017-09-29 | 343.38 | -96.06 | -99.11 |
| 2017-09-28 | 341.82 | -96.06 | -99.11 |
| 2017-09-27 | 346.50 | -96.06 | -99.12 |
| 2017-09-26 | 344.94 | -96.06 | -99.11 |
| 2017-09-25 | 344.16 | -96.06 | -99.11 |
| 2017-09-22 | 348.85 | -96.06 | -99.12 |
| 2017-09-21 | 352.75 | -96.06 | -99.13 |
| 2017-09-20 | 352.75 | -96.06 | -99.13 |
| 2017-09-19 | 351.97 | -96.06 | -99.13 |
| 2017-09-18 | 352.75 | -96.06 | -99.13 |
| 2017-09-15 | 348.07 | -96.06 | -99.12 |
| 2017-09-14 | 348.07 | -96.06 | -99.12 |
| 2017-09-13 | 348.85 | -96.06 | -99.12 |
| 2017-09-12 | 350.41 | -96.06 | -99.13 |
| 2017-09-11 | 350.41 | -96.06 | -99.13 |
| 2017-09-08 | 345.72 | -96.06 | -99.12 |
| 2017-09-07 | 343.38 | -96.06 | -99.11 |
| 2017-09-06 | 344.16 | -96.06 | -99.11 |
| 2017-09-05 | 346.50 | -96.06 | -99.12 |
| 2017-09-04 | 346.50 | -96.06 | -99.12 |
| 2017-09-01 | 348.85 | -96.06 | -99.12 |
| 2017-08-31 | 348.85 | -96.06 | -99.12 |
| 2017-08-30 | 350.41 | -96.06 | -99.13 |
| 2017-08-29 | 344.94 | -96.06 | -99.11 |
| 2017-08-28 | 347.28 | -96.06 | -99.12 |
| 2017-08-25 | 345.72 | -96.06 | -99.12 |
| 2017-08-24 | 340.26 | -96.06 | -99.11 |
| 2017-08-22 | 339.48 | -96.06 | -99.10 |
| 2017-08-21 | 335.58 | -96.06 | -99.10 |
| 2017-08-18 | 333.23 | -96.06 | -99.09 |
| 2017-08-17 | 337.92 | -96.06 | -99.10 |
| 2017-08-16 | 338.70 | -96.06 | -99.10 |
| 2017-08-15 | 334.79 | -96.06 | -99.09 |
| 2017-08-14 | 335.58 | -96.06 | -99.10 |
| 2017-08-11 | 331.67 | -96.06 | -99.09 |
| 2017-08-10 | 339.48 | -96.06 | -99.10 |
| 2017-08-09 | 344.16 | -96.06 | -99.11 |
| 2017-08-08 | 345.72 | -96.06 | -99.12 |
| 2017-08-07 | 342.60 | -96.06 | -99.11 |
| 2017-08-04 | 341.04 | -96.06 | -99.11 |
| 2017-08-03 | 341.04 | -96.06 | -99.11 |
| 2017-08-02 | 341.04 | -96.06 | -99.11 |
| 2017-08-01 | 340.26 | -96.06 | -99.11 |
| 2017-07-31 | 335.58 | -96.06 | -99.10 |
| 2017-07-28 | 331.67 | -96.06 | -99.09 |
| 2017-07-27 | 334.01 | -96.06 | -99.09 |
| 2017-07-26 | 330.89 | -96.06 | -99.09 |
| 2017-07-25 | 329.33 | -96.06 | -99.08 |
| 2017-07-24 | 330.11 | -96.06 | -99.08 |
| 2017-07-21 | 327.77 | -96.06 | -99.08 |
| 2017-07-20 | 326.99 | -96.06 | -99.08 |
| 2017-07-19 | 326.21 | -96.06 | -99.08 |
| 2017-07-18 | 323.87 | -96.06 | -99.07 |
| 2017-07-17 | 323.87 | -96.06 | -99.07 |
| 2017-07-14 | 322.31 | -96.06 | -99.07 |
| 2017-07-13 | 321.52 | -96.06 | -99.07 |
| 2017-07-12 | 316.84 | -96.06 | -99.05 |
| 2017-07-11 | 314.50 | -96.06 | -99.05 |
| 2017-07-10 | 308.25 | -96.06 | -99.04 |
| 2017-07-07 | 305.91 | -96.06 | -99.03 |
| 2017-07-06 | 308.25 | -96.06 | -99.04 |
| 2017-07-05 | 307.47 | -96.06 | -99.03 |
| 2017-07-04 | 305.91 | -96.06 | -99.03 |
| 2017-07-03 | 309.82 | -96.06 | -99.04 |
| 2017-06-30 | 309.82 | -96.06 | -99.04 |
| 2017-06-29 | 311.38 | -96.06 | -99.04 |
| 2017-06-28 | 309.04 | -96.06 | -99.04 |
| 2017-06-27 | 309.82 | -96.06 | -99.04 |
| 2017-06-26 | 310.60 | -96.06 | -99.04 |
| 2017-06-23 | 309.04 | -96.06 | -99.04 |
| 2017-06-22 | 308.25 | -96.06 | -99.04 |
| 2017-06-21 | 306.69 | -96.06 | -99.03 |
| 2017-06-20 | 309.04 | -96.06 | -99.04 |
| 2017-06-19 | 310.60 | -96.06 | -99.04 |
| 2017-06-16 | 305.91 | -96.06 | -99.03 |
| 2017-06-15 | 305.13 | -96.06 | -99.03 |
| 2017-06-14 | 309.82 | -96.06 | -99.04 |
| 2017-06-13 | 309.82 | -96.06 | -99.04 |
| 2017-06-12 | 308.25 | -96.06 | -99.04 |
| 2017-06-09 | 312.16 | -96.06 | -99.04 |
| 2017-06-08 | 312.16 | -96.06 | -99.04 |
| 2017-06-07 | 310.60 | -96.06 | -99.04 |
| 2017-06-06 | 310.60 | -96.06 | -99.04 |
| 2017-06-05 | 309.04 | -96.06 | -99.04 |
| 2017-06-02 | 309.82 | -96.06 | -99.04 |
| 2017-06-01 | 305.91 | -96.06 | -99.03 |
| 2017-05-31 | 305.91 | -96.06 | -99.03 |
| 2017-05-29 | 305.91 | -96.06 | -99.03 |
| 2017-05-26 | 304.35 | -96.06 | -99.03 |
| 2017-05-25 | 303.57 | -96.06 | -99.02 |
| 2017-05-24 | 300.45 | -96.06 | -99.02 |
| 2017-05-23 | 301.23 | -96.06 | -99.02 |
| 2017-05-22 | 300.45 | -96.06 | -99.02 |
| 2017-05-19 | 297.33 | -96.06 | -99.01 |
| 2017-05-18 | 296.55 | -96.06 | -99.01 |
| 2017-05-17 | 299.67 | -96.06 | -99.01 |
| 2017-05-16 | 299.67 | -96.06 | -99.01 |
| 2017-05-15 | 299.67 | -96.06 | -99.01 |
| 2017-05-12 | 295.76 | -96.06 | -99.00 |
| 2017-05-11 | 294.98 | -96.06 | -99.00 |
| 2017-05-10 | 292.64 | -96.06 | -99.00 |
| 2017-05-09 | 291.08 | -96.06 | -98.99 |
| 2017-05-08 | 286.40 | -96.06 | -98.98 |
| 2017-05-05 | 284.84 | -96.06 | -98.98 |
| 2017-05-04 | 288.74 | -96.06 | -98.99 |
| 2017-05-02 | 287.18 | -96.06 | -98.98 |
| 2017-04-28 | 287.18 | -96.06 | -98.98 |
| 2017-04-27 | 287.96 | -96.06 | -98.98 |
| 2017-04-26 | 285.62 | -96.06 | -98.98 |
| 2017-04-25 | 284.07 | -96.06 | -98.97 |
| 2017-04-24 | 279.41 | -96.06 | -98.96 |
| 2017-04-21 | 277.08 | -96.06 | -98.96 |
| 2017-04-20 | 277.86 | -96.06 | -98.96 |
| 2017-04-19 | 274.75 | -96.06 | -98.95 |
| 2017-04-18 | 274.75 | -96.06 | -98.95 |
| 2017-04-13 | 280.96 | -96.06 | -98.97 |
| 2017-04-12 | 281.74 | -96.06 | -98.97 |
| 2017-04-11 | 278.63 | -96.06 | -98.96 |
| 2017-04-10 | 280.96 | -96.06 | -98.97 |
| 2017-04-07 | 280.96 | -96.06 | -98.97 |
| 2017-04-06 | 280.96 | -96.06 | -98.97 |
| 2017-04-05 | 282.51 | -96.06 | -98.97 |
| 2017-04-03 | 280.19 | -96.06 | -98.96 |
| 2017-03-31 | 279.41 | -96.06 | -98.96 |
| 2017-03-30 | 281.74 | -96.06 | -98.97 |
| 2017-03-29 | 282.51 | -96.06 | -98.97 |
| 2017-03-28 | 282.51 | -96.06 | -98.97 |
| 2017-03-27 | 280.19 | -96.06 | -98.96 |
| 2017-03-24 | 283.29 | -96.06 | -98.97 |
| 2017-03-23 | 281.74 | -96.06 | -98.97 |
| 2017-03-22 | 281.74 | -96.06 | -98.97 |
| 2017-03-21 | 285.62 | -96.06 | -98.98 |
| 2017-03-20 | 284.07 | -96.06 | -98.97 |
| 2017-03-17 | 281.74 | -96.06 | -98.97 |
| 2017-03-16 | 280.96 | -96.06 | -98.97 |
| 2017-03-15 | 273.98 | -96.06 | -98.95 |
| 2017-03-14 | 273.98 | -96.06 | -98.95 |
| 2017-03-13 | 273.98 | -96.06 | -98.95 |
| 2017-03-10 | 270.10 | -96.06 | -98.94 |
| 2017-03-09 | 269.32 | -96.06 | -98.93 |
| 2017-03-08 | 272.43 | -96.06 | -98.94 |
| 2017-03-07 | 271.65 | -96.06 | -98.94 |
| 2017-03-06 | 270.10 | -96.06 | -98.94 |
| 2017-03-03 | 270.10 | -96.06 | -98.94 |
| 2017-03-02 | 271.65 | -96.06 | -98.94 |
| 2017-03-01 | 273.20 | -96.06 | -98.94 |
| 2017-02-28 | 273.20 | -96.06 | -98.94 |
| 2017-02-27 | 276.31 | -96.06 | -98.95 |
| 2017-02-24 | 277.08 | -96.06 | -98.96 |
| 2017-02-23 | 277.86 | -96.06 | -98.96 |
| 2017-02-22 | 277.86 | -96.06 | -98.96 |
| 2017-02-21 | 275.53 | -96.06 | -98.95 |
| 2017-02-20 | 277.86 | -96.06 | -98.96 |
| 2017-02-17 | 276.31 | -96.06 | -98.95 |
| 2017-02-16 | 277.08 | -96.06 | -98.96 |
| 2017-02-15 | 274.75 | -96.06 | -98.95 |
| 2017-02-14 | 270.88 | -96.06 | -98.94 |
| 2017-02-13 | 270.10 | -96.06 | -98.94 |
| 2017-02-10 | 269.32 | -96.06 | -98.93 |
| 2017-02-09 | 267.77 | -96.06 | -98.93 |
| 2017-02-08 | 267.77 | -96.06 | -98.93 |
| 2017-02-07 | 264.67 | -96.06 | -98.92 |
| 2017-02-06 | 264.67 | -96.06 | -98.92 |
| 2017-02-03 | 260.79 | -96.06 | -98.91 |
| 2017-02-02 | 262.34 | -96.06 | -98.91 |
| 2017-02-01 | 264.67 | -96.06 | -98.92 |
| 2017-01-27 | 265.44 | -96.06 | -98.92 |
| 2017-01-26 | 265.44 | -96.06 | -98.92 |
| 2017-01-25 | 260.01 | -96.06 | -98.91 |
| 2017-01-24 | 258.46 | -96.06 | -98.90 |
| 2017-01-23 | 257.69 | -96.06 | -98.90 |
| 2017-01-20 | 258.46 | -96.06 | -98.90 |
| 2017-01-19 | 260.79 | -96.06 | -98.91 |
| 2017-01-18 | 260.79 | -96.06 | -98.91 |
| 2017-01-17 | 257.69 | -96.06 | -98.90 |
| 2017-01-16 | 255.36 | -96.06 | -98.89 |
| 2017-01-13 | 258.46 | -96.06 | -98.90 |
| 2017-01-12 | 257.69 | -96.06 | -98.90 |
| 2017-01-11 | 258.46 | -96.06 | -98.90 |
| 2017-01-10 | 254.58 | -96.06 | -98.89 |
| 2017-01-09 | 253.03 | -96.06 | -98.88 |
| 2017-01-06 | 251.48 | -96.06 | -98.88 |
| 2017-01-05 | 250.70 | -96.06 | -98.88 |
| 2017-01-04 | 246.05 | -96.06 | -98.86 |
| 2017-01-03 | 246.05 | -96.06 | -98.86 |
| 2016-12-30 | 242.94 | -96.06 | -98.85 |
| 2016-12-29 | 240.62 | -96.06 | -98.84 |
| 2016-12-28 | 239.06 | -96.06 | -98.84 |
| 2016-12-23 | 237.51 | -96.06 | -98.83 |
| 2016-12-22 | 239.06 | -96.06 | -98.84 |
| 2016-12-21 | 241.39 | -96.06 | -98.85 |
| 2016-12-20 | 239.84 | -96.06 | -98.84 |
| 2016-12-19 | 241.39 | -96.06 | -98.85 |
| 2016-12-16 | 244.49 | -96.06 | -98.86 |
| 2016-12-15 | 244.49 | -96.06 | -98.86 |
| 2016-12-14 | 251.48 | -96.06 | -98.88 |
| 2016-12-13 | 250.70 | -96.06 | -98.88 |
| 2016-12-12 | 249.93 | -96.06 | -98.87 |
| 2016-12-09 | 256.13 | -96.06 | -98.89 |
| 2016-12-08 | 256.91 | -96.06 | -98.90 |
| 2016-12-07 | 256.91 | -96.06 | -98.90 |
| 2016-12-06 | 254.58 | -96.06 | -98.89 |
| 2016-12-05 | 252.25 | -96.06 | -98.88 |
| 2016-12-02 | 253.03 | -96.06 | -98.88 |
| 2016-12-01 | 258.46 | -96.06 | -98.90 |
| 2016-11-30 | 256.91 | -96.06 | -98.90 |
| 2016-11-29 | 255.36 | -96.06 | -98.89 |
| 2016-11-28 | 256.91 | -96.06 | -98.90 |
| 2016-11-25 | 255.36 | -96.06 | -98.89 |
| 2016-11-24 | 253.03 | -96.06 | -98.88 |
| 2016-11-23 | 255.36 | -96.06 | -98.89 |
| 2016-11-22 | 255.36 | -96.06 | -98.89 |
| 2016-11-21 | 249.93 | -96.06 | -98.87 |
| 2016-11-18 | 248.37 | -96.06 | -98.87 |
| 2016-11-17 | 247.60 | -96.06 | -98.87 |
| 2016-11-16 | 249.15 | -96.06 | -98.87 |
| 2016-11-15 | 249.15 | -96.06 | -98.87 |
| 2016-11-14 | 247.60 | -96.06 | -98.87 |
| 2016-11-11 | 252.25 | -96.06 | -98.88 |
| 2016-11-10 | 257.69 | -96.06 | -98.90 |
| 2016-11-09 | 250.70 | -96.06 | -98.88 |
| 2016-11-08 | 257.69 | -96.06 | -98.90 |
| 2016-11-07 | 256.91 | -96.06 | -98.90 |
| 2016-11-04 | 254.58 | -96.06 | -98.89 |
| 2016-11-03 | 255.36 | -96.06 | -98.89 |
| 2016-11-02 | 256.91 | -96.06 | -98.90 |
| 2016-11-01 | 261.56 | -96.06 | -98.91 |
| 2016-10-31 | 258.46 | -96.06 | -98.90 |
| 2016-10-28 | 258.93 | -96.06 | -98.90 |
| 2016-10-27 | 261.19 | -96.06 | -98.91 |
| 2016-10-26 | 264.22 | -96.06 | -98.92 |
| 2016-10-25 | 267.99 | -96.06 | -98.93 |
| 2016-10-24 | 268.75 | -96.06 | -98.93 |
| 2016-10-20 | 264.97 | -96.06 | -98.92 |
| 2016-10-19 | 263.46 | -96.06 | -98.92 |
| 2016-10-18 | 264.97 | -96.06 | -98.92 |
| 2016-10-17 | 259.68 | -96.06 | -98.90 |
| 2016-10-14 | 262.70 | -96.06 | -98.91 |
| 2016-10-13 | 259.68 | -96.06 | -98.90 |
| 2016-10-12 | 264.97 | -96.06 | -98.92 |
| 2016-10-11 | 266.48 | -96.06 | -98.93 |
| 2016-10-07 | 271.77 | -96.06 | -98.94 |
| 2016-10-06 | 273.28 | -96.06 | -98.94 |
| 2016-10-05 | 270.26 | -96.06 | -98.94 |
| 2016-10-04 | 268.75 | -96.06 | -98.93 |
| 2016-10-03 | 267.24 | -96.06 | -98.93 |
| 2016-09-30 | 262.70 | -96.06 | -98.91 |
| 2016-09-29 | 270.26 | -96.06 | -98.94 |
| 2016-09-28 | 267.99 | -96.06 | -98.93 |
| 2016-09-27 | 267.24 | -96.06 | -98.93 |
| 2016-09-26 | 264.22 | -96.06 | -98.92 |
| 2016-09-23 | 267.99 | -96.06 | -98.93 |
| 2016-09-22 | 270.26 | -96.06 | -98.94 |
| 2016-09-21 | 267.99 | -96.06 | -98.93 |
| 2016-09-20 | 267.24 | -96.06 | -98.93 |
| 2016-09-19 | 266.48 | -96.06 | -98.93 |
| 2016-09-15 | 264.22 | -96.06 | -98.92 |
| 2016-09-14 | 261.95 | -96.06 | -98.91 |
| 2016-09-13 | 262.70 | -96.06 | -98.91 |
| 2016-09-12 | 263.46 | -96.06 | -98.92 |
| 2016-09-09 | 275.55 | -96.06 | -98.95 |
| 2016-09-08 | 271.02 | -96.06 | -98.94 |
| 2016-09-07 | 269.51 | -96.06 | -98.93 |
| 2016-09-06 | 269.51 | -96.06 | -98.93 |
| 2016-09-05 | 267.24 | -96.06 | -98.93 |
| 2016-09-02 | 261.19 | -96.06 | -98.91 |
| 2016-09-01 | 261.19 | -96.06 | -98.91 |
| 2016-08-31 | 257.42 | -96.06 | -98.90 |
| 2016-08-30 | 257.42 | -96.06 | -98.90 |
| 2016-08-29 | 255.15 | -96.06 | -98.89 |
| 2016-08-26 | 256.66 | -96.06 | -98.90 |
| 2016-08-25 | 254.39 | -96.06 | -98.89 |
| 2016-08-24 | 254.39 | -96.06 | -98.89 |
| 2016-08-23 | 257.42 | -96.06 | -98.90 |
| 2016-08-22 | 257.42 | -96.06 | -98.90 |
| 2016-08-19 | 255.90 | -96.06 | -98.89 |
| 2016-08-18 | 258.17 | -96.06 | -98.90 |
| 2016-08-17 | 253.64 | -96.06 | -98.89 |
| 2016-08-16 | 255.15 | -96.06 | -98.89 |
| 2016-08-15 | 256.66 | -96.06 | -98.90 |
| 2016-08-12 | 252.88 | -96.06 | -98.88 |
| 2016-08-11 | 249.86 | -96.06 | -98.87 |
| 2016-08-10 | 248.35 | -96.06 | -98.87 |
| 2016-08-09 | 248.35 | -96.06 | -98.87 |
| 2016-08-08 | 248.35 | -96.06 | -98.87 |
| 2016-08-05 | 243.81 | -96.06 | -98.85 |
| 2016-08-04 | 238.52 | -96.06 | -98.84 |
| 2016-08-03 | 237.01 | -96.06 | -98.83 |
| 2016-08-01 | 243.81 | -96.06 | -98.85 |
| 2016-07-29 | 239.28 | -96.06 | -98.84 |
| 2016-07-28 | 243.81 | -96.06 | -98.85 |
| 2016-07-27 | 242.30 | -96.06 | -98.85 |
| 2016-07-26 | 243.81 | -96.06 | -98.85 |
| 2016-07-25 | 240.79 | -96.06 | -98.84 |
| 2016-07-22 | 240.04 | -96.06 | -98.84 |
| 2016-07-21 | 240.79 | -96.06 | -98.84 |
| 2016-07-20 | 240.04 | -96.06 | -98.84 |
| 2016-07-19 | 235.50 | -96.06 | -98.83 |
| 2016-07-18 | 237.77 | -96.06 | -98.83 |
| 2016-07-15 | 237.01 | -96.06 | -98.83 |
| 2016-07-14 | 234.75 | -96.06 | -98.82 |
| 2016-07-13 | 230.97 | -96.06 | -98.81 |
| 2016-07-12 | 229.46 | -96.06 | -98.80 |
| 2016-07-11 | 223.41 | -96.06 | -98.78 |
| 2016-07-08 | 219.63 | -96.06 | -98.77 |
| 2016-07-07 | 221.14 | -96.06 | -98.77 |
| 2016-07-06 | 218.12 | -96.06 | -98.76 |
| 2016-07-05 | 221.90 | -96.06 | -98.78 |
| 2016-07-04 | 227.19 | -96.06 | -98.80 |
| 2016-06-30 | 222.66 | -96.06 | -98.78 |
| 2016-06-29 | 217.37 | -96.06 | -98.76 |
| 2016-06-28 | 212.83 | -96.06 | -98.74 |
| 2016-06-27 | 212.83 | -96.06 | -98.74 |
| 2016-06-24 | 213.59 | -96.06 | -98.74 |
| 2016-06-23 | 222.66 | -96.06 | -98.78 |
| 2016-06-22 | 221.90 | -96.06 | -98.78 |
| 2016-06-21 | 218.12 | -96.06 | -98.76 |
| 2016-06-20 | 215.10 | -96.06 | -98.75 |
| 2016-06-17 | 211.32 | -96.06 | -98.73 |
| 2016-06-16 | 209.05 | -96.06 | -98.73 |
| 2016-06-15 | 214.34 | -96.06 | -98.75 |
| 2016-06-14 | 214.34 | -96.06 | -98.75 |
| 2016-06-13 | 215.86 | -96.06 | -98.75 |
| 2016-06-10 | 223.41 | -96.06 | -98.78 |
| 2016-06-08 | 227.19 | -96.06 | -98.80 |
| 2016-06-07 | 226.43 | -96.06 | -98.79 |
| 2016-06-06 | 222.66 | -96.06 | -98.78 |
| 2016-06-03 | 221.14 | -96.06 | -98.77 |
| 2016-06-02 | 219.63 | -96.06 | -98.77 |
| 2016-06-01 | 217.37 | -96.06 | -98.76 |
| 2016-05-31 | 218.88 | -96.06 | -98.76 |
| 2016-05-30 | 215.10 | -96.06 | -98.75 |
| 2016-05-27 | 214.34 | -96.06 | -98.75 |
| 2016-05-26 | 212.08 | -96.06 | -98.74 |
| 2016-05-25 | 211.32 | -96.06 | -98.73 |
| 2016-05-24 | 203.77 | -96.06 | -98.70 |
| 2016-05-23 | 202.25 | -96.06 | -98.70 |
| 2016-05-20 | 204.52 | -96.06 | -98.71 |
| 2016-05-19 | 200.44 | -96.06 | -98.69 |
| 2016-05-18 | 201.65 | -96.06 | -98.69 |
| 2016-05-17 | 206.79 | -96.06 | -98.72 |
| 2016-05-16 | 203.01 | -96.06 | -98.70 |
| 2016-05-13 | 200.44 | -96.06 | -98.69 |
| 2016-05-12 | 203.01 | -96.06 | -98.70 |
| 2016-05-11 | 205.28 | -96.06 | -98.71 |
| 2016-05-10 | 209.05 | -96.06 | -98.73 |
| 2016-05-09 | 206.79 | -96.06 | -98.72 |
| 2016-05-06 | 205.28 | -96.06 | -98.71 |
| 2016-05-05 | 210.57 | -96.06 | -98.73 |
| 2016-05-04 | 212.83 | -96.06 | -98.74 |
| 2016-05-03 | 213.59 | -96.06 | -98.74 |
| 2016-04-29 | 219.63 | -96.06 | -98.77 |
| 2016-04-28 | 224.92 | -96.06 | -98.79 |
| 2016-04-27 | 224.77 | -96.06 | -98.79 |
| 2016-04-26 | 225.52 | -96.06 | -98.79 |
| 2016-04-25 | 223.27 | -96.06 | -98.78 |
| 2016-04-22 | 227.02 | -96.06 | -98.80 |
| 2016-04-21 | 229.27 | -96.06 | -98.80 |
| 2016-04-20 | 222.52 | -96.06 | -98.78 |
| 2016-04-19 | 226.27 | -96.06 | -98.79 |
| 2016-04-18 | 221.77 | -96.06 | -98.78 |
| 2016-04-15 | 224.02 | -96.06 | -98.78 |
| 2016-04-14 | 225.52 | -96.06 | -98.79 |
| 2016-04-13 | 222.52 | -96.06 | -98.78 |
| 2016-04-12 | 212.02 | -96.06 | -98.74 |
| 2016-04-11 | 212.02 | -96.06 | -98.74 |
| 2016-04-08 | 209.77 | -96.06 | -98.73 |
| 2016-04-07 | 208.27 | -96.06 | -98.72 |
| 2016-04-06 | 207.52 | -96.06 | -98.72 |
| 2016-04-05 | 206.02 | -96.06 | -98.71 |
| 2016-04-01 | 211.27 | -96.06 | -98.73 |
| 2016-03-31 | 215.77 | -96.06 | -98.75 |
| 2016-03-30 | 217.27 | -96.06 | -98.76 |
| 2016-03-29 | 209.02 | -96.06 | -98.73 |
| 2016-03-24 | 209.02 | -96.06 | -98.73 |
| 2016-03-23 | 213.52 | -96.06 | -98.74 |
| 2016-03-22 | 213.52 | -96.06 | -98.74 |
| 2016-03-21 | 213.52 | -96.06 | -98.74 |
| 2016-03-18 | 214.27 | -96.06 | -98.75 |
| 2016-03-17 | 211.27 | -96.06 | -98.73 |
| 2016-03-16 | 208.27 | -96.06 | -98.72 |
| 2016-03-15 | 209.02 | -96.06 | -98.73 |
| 2016-03-14 | 210.52 | -96.06 | -98.73 |
| 2016-03-11 | 207.52 | -96.06 | -98.72 |
| 2016-03-10 | 204.52 | -96.06 | -98.71 |
| 2016-03-09 | 204.52 | -96.06 | -98.71 |
| 2016-03-08 | 204.52 | -96.06 | -98.71 |
| 2016-03-07 | 206.77 | -96.06 | -98.72 |
| 2016-03-04 | 206.02 | -96.06 | -98.71 |
| 2016-03-03 | 202.27 | -96.06 | -98.70 |
| 2016-03-02 | 203.02 | -96.06 | -98.70 |
| 2016-03-01 | 193.42 | -96.06 | -98.66 |
| 2016-02-29 | 189.52 | -96.06 | -98.64 |
| 2016-02-26 | 193.72 | -96.06 | -98.66 |
| 2016-02-25 | 186.22 | -96.06 | -98.62 |
| 2016-02-24 | 190.42 | -96.06 | -98.64 |
| 2016-02-23 | 194.32 | -96.06 | -98.66 |
| 2016-02-22 | 194.92 | -96.06 | -98.66 |
| 2016-02-19 | 191.62 | -96.06 | -98.65 |
| 2016-02-18 | 193.42 | -96.06 | -98.66 |
| 2016-02-17 | 186.52 | -96.06 | -98.63 |
| 2016-02-16 | 189.52 | -96.06 | -98.64 |
| 2016-02-15 | 186.82 | -96.06 | -98.63 |
| 2016-02-12 | 177.82 | -96.06 | -98.58 |
| 2016-02-11 | 180.52 | -96.06 | -98.60 |
| 2016-02-05 | 192.22 | -96.06 | -98.65 |
| 2016-02-04 | 190.72 | -96.06 | -98.64 |
| 2016-02-03 | 188.02 | -96.06 | -98.63 |
| 2016-02-02 | 194.32 | -96.06 | -98.66 |
| 2016-02-01 | 196.12 | -96.06 | -98.67 |
| 2016-01-29 | 197.62 | -96.06 | -98.68 |
| 2016-01-28 | 191.02 | -96.06 | -98.65 |
| 2016-01-27 | 188.32 | -96.06 | -98.63 |
| 2016-01-26 | 185.32 | -96.06 | -98.62 |
| 2016-01-25 | 193.12 | -96.06 | -98.66 |
| 2016-01-22 | 189.82 | -96.06 | -98.64 |
| 2016-01-21 | 181.42 | -96.06 | -98.60 |
| 2016-01-20 | 185.92 | -96.06 | -98.62 |
| 2016-01-19 | 197.62 | -96.06 | -98.68 |
| 2016-01-18 | 191.92 | -96.06 | -98.65 |
| 2016-01-15 | 195.52 | -96.06 | -98.67 |
| 2016-01-14 | 200.77 | -96.06 | -98.69 |
| 2016-01-13 | 203.02 | -96.06 | -98.70 |
| 2016-01-12 | 198.52 | -96.06 | -98.68 |
| 2016-01-11 | 201.52 | -96.06 | -98.69 |
| 2016-01-08 | 210.52 | -96.06 | -98.73 |
| 2016-01-07 | 208.27 | -96.06 | -98.72 |
| 2016-01-06 | 217.27 | -96.06 | -98.76 |
| 2016-01-05 | 221.02 | -96.06 | -98.77 |
| 2016-01-04 | 221.77 | -96.06 | -98.78 |
| 2015-12-31 | 231.52 | -96.06 | -98.81 |
| 2015-12-30 | 232.27 | -96.06 | -98.81 |
| 2015-12-29 | 233.02 | -96.06 | -98.82 |
| 2015-12-28 | 231.52 | -96.06 | -98.81 |
| 2015-12-24 | 234.52 | -96.06 | -98.82 |
| 2015-12-23 | 233.02 | -96.06 | -98.82 |
| 2015-12-22 | 230.02 | -96.06 | -98.81 |
| 2015-12-21 | 230.02 | -96.06 | -98.81 |
| 2015-12-18 | 230.02 | -96.06 | -98.81 |
| 2015-12-17 | 231.52 | -96.06 | -98.81 |
| 2015-12-16 | 229.27 | -96.06 | -98.80 |
| 2015-12-15 | 222.52 | -96.06 | -98.78 |
| 2015-12-14 | 223.27 | -96.06 | -98.78 |
| 2015-12-11 | 225.52 | -96.06 | -98.79 |
| 2015-12-10 | 228.52 | -96.06 | -98.80 |
| 2015-12-09 | 230.02 | -96.06 | -98.81 |
| 2015-12-08 | 231.52 | -96.06 | -98.81 |
| 2015-12-07 | 237.52 | -96.06 | -98.83 |
| 2015-12-04 | 236.77 | -96.06 | -98.83 |
| 2015-12-03 | 239.02 | -96.06 | -98.84 |
| 2015-12-02 | 240.52 | -96.06 | -98.84 |
| 2015-12-01 | 239.02 | -96.06 | -98.84 |
| 2015-11-30 | 233.02 | -96.06 | -98.82 |
| 2015-11-27 | 234.52 | -96.06 | -98.82 |
| 2015-11-26 | 241.27 | -96.06 | -98.85 |
| 2015-11-25 | 241.27 | -96.06 | -98.85 |
| 2015-11-24 | 242.02 | -96.06 | -98.85 |
| 2015-11-23 | 243.52 | -96.06 | -98.85 |
| 2015-11-20 | 244.27 | -96.06 | -98.86 |
| 2015-11-19 | 240.52 | -96.06 | -98.84 |
| 2015-11-18 | 236.02 | -96.06 | -98.83 |
| 2015-11-17 | 237.52 | -96.06 | -98.83 |
| 2015-11-16 | 233.02 | -96.06 | -98.82 |
| 2015-11-13 | 239.02 | -96.06 | -98.84 |
| 2015-11-12 | 247.27 | -96.06 | -98.87 |
| 2015-11-11 | 238.27 | -96.06 | -98.84 |
| 2015-11-10 | 239.02 | -96.06 | -98.84 |
| 2015-11-09 | 242.77 | -96.06 | -98.85 |
| 2015-11-06 | 245.77 | -96.06 | -98.86 |
| 2015-11-05 | 248.02 | -96.06 | -98.87 |
| 2015-11-04 | 248.77 | -96.06 | -98.87 |
| 2015-11-03 | 242.02 | -96.06 | -98.85 |
| 2015-11-02 | 238.27 | -96.06 | -98.84 |
| 2015-10-30 | 242.77 | -96.06 | -98.85 |
| 2015-10-29 | 244.27 | -96.06 | -98.86 |
| 2015-10-28 | 246.82 | -96.06 | -98.86 |
| 2015-10-27 | 249.74 | -96.06 | -98.87 |
| 2015-10-26 | 249.01 | -96.06 | -98.87 |
| 2015-10-23 | 250.47 | -96.06 | -98.88 |
| 2015-10-22 | 245.36 | -96.06 | -98.86 |
| 2015-10-20 | 246.82 | -96.06 | -98.86 |
| 2015-10-19 | 248.28 | -96.06 | -98.87 |
| 2015-10-16 | 248.28 | -96.06 | -98.87 |
| 2015-10-15 | 246.09 | -96.06 | -98.86 |
| 2015-10-14 | 238.79 | -96.06 | -98.84 |
| 2015-10-13 | 241.71 | -96.06 | -98.85 |
| 2015-10-12 | 243.90 | -96.06 | -98.85 |
| 2015-10-09 | 238.79 | -96.06 | -98.84 |
| 2015-10-08 | 238.06 | -96.06 | -98.83 |
| 2015-10-07 | 240.25 | -96.06 | -98.84 |
| 2015-10-06 | 230.03 | -96.06 | -98.81 |
| 2015-10-05 | 230.76 | -96.06 | -98.81 |
| 2015-10-02 | 225.65 | -96.06 | -98.79 |
| 2015-09-30 | 215.43 | -96.06 | -98.75 |
| 2015-09-29 | 211.05 | -96.06 | -98.73 |
| 2015-09-25 | 221.27 | -96.06 | -98.77 |
| 2015-09-24 | 219.81 | -96.06 | -98.77 |
| 2015-09-23 | 222.73 | -96.06 | -98.78 |
| 2015-09-22 | 228.57 | -96.06 | -98.80 |
| 2015-09-21 | 228.57 | -96.06 | -98.80 |
| 2015-09-18 | 232.22 | -96.06 | -98.81 |
| 2015-09-17 | 229.30 | -96.06 | -98.80 |
| 2015-09-16 | 231.49 | -96.06 | -98.81 |
| 2015-09-15 | 223.46 | -96.06 | -98.78 |
| 2015-09-14 | 226.38 | -96.06 | -98.79 |
| 2015-09-11 | 224.92 | -96.06 | -98.79 |
| 2015-09-10 | 225.65 | -96.06 | -98.79 |
| 2015-09-09 | 233.68 | -96.06 | -98.82 |
| 2015-09-08 | 221.27 | -96.06 | -98.77 |
| 2015-09-07 | 211.05 | -96.06 | -98.73 |
| 2015-09-04 | 213.97 | -96.06 | -98.75 |
| 2015-09-02 | 215.43 | -96.06 | -98.75 |
| 2015-09-01 | 218.35 | -96.06 | -98.76 |
| 2015-08-31 | 226.38 | -96.06 | -98.79 |
| 2015-08-28 | 227.11 | -96.06 | -98.80 |
| 2015-08-27 | 229.30 | -96.06 | -98.80 |
| 2015-08-26 | 216.89 | -96.06 | -98.76 |
| 2015-08-25 | 222.73 | -96.06 | -98.78 |
| 2015-08-24 | 219.81 | -96.06 | -98.77 |
| 2015-08-21 | 237.33 | -96.06 | -98.83 |
| 2015-08-20 | 242.44 | -96.06 | -98.85 |
| 2015-08-19 | 247.55 | -96.06 | -98.87 |
| 2015-08-18 | 251.93 | -96.06 | -98.88 |
| 2015-08-17 | 257.78 | -96.06 | -98.90 |
| 2015-08-14 | 259.97 | -96.06 | -98.91 |
| 2015-08-13 | 259.97 | -96.06 | -98.91 |
| 2015-08-12 | 257.78 | -96.06 | -98.90 |
| 2015-08-11 | 266.54 | -96.06 | -98.93 |
| 2015-08-10 | 265.81 | -96.06 | -98.92 |
| 2015-08-07 | 266.54 | -96.06 | -98.93 |
| 2015-08-06 | 265.08 | -96.06 | -98.92 |
| 2015-08-05 | 266.54 | -96.06 | -98.93 |
| 2015-08-04 | 265.08 | -96.06 | -98.92 |
| 2015-08-03 | 265.08 | -96.06 | -98.92 |
| 2015-07-31 | 268.00 | -96.06 | -98.93 |
| 2015-07-30 | 266.54 | -96.06 | -98.93 |
| 2015-07-29 | 268.73 | -96.06 | -98.93 |
| 2015-07-28 | 267.27 | -96.06 | -98.93 |
| 2015-07-27 | 264.35 | -96.06 | -98.92 |
| 2015-07-24 | 275.30 | -96.06 | -98.95 |
| 2015-07-23 | 279.68 | -96.06 | -98.96 |
| 2015-07-22 | 278.22 | -96.06 | -98.96 |
| 2015-07-21 | 281.87 | -96.06 | -98.97 |
| 2015-07-20 | 279.68 | -96.06 | -98.96 |
| 2015-07-17 | 280.41 | -96.06 | -98.96 |
| 2015-07-16 | 276.03 | -96.06 | -98.95 |
| 2015-07-15 | 274.57 | -96.06 | -98.95 |
| 2015-07-14 | 275.30 | -96.06 | -98.95 |
| 2015-07-13 | 277.49 | -96.06 | -98.96 |
| 2015-07-10 | 272.38 | -96.06 | -98.94 |
| 2015-07-09 | 265.08 | -96.06 | -98.92 |
| 2015-07-08 | 251.93 | -96.06 | -98.88 |
| 2015-07-07 | 273.11 | -96.06 | -98.94 |
| 2015-07-06 | 277.49 | -96.06 | -98.96 |
| 2015-07-03 | 289.17 | -96.06 | -98.99 |
| 2015-07-02 | 292.82 | -96.06 | -99.00 |
| 2015-06-30 | 292.09 | -96.06 | -99.00 |
| 2015-06-29 | 288.44 | -96.06 | -98.99 |
| 2015-06-26 | 297.93 | -96.06 | -99.01 |
| 2015-06-25 | 305.24 | -96.06 | -99.03 |
| 2015-06-24 | 307.43 | -96.06 | -99.03 |
| 2015-06-23 | 305.97 | -96.06 | -99.03 |
| 2015-06-22 | 302.31 | -96.06 | -99.02 |
| 2015-06-19 | 297.20 | -96.06 | -99.01 |
| 2015-06-18 | 295.74 | -96.06 | -99.00 |
| 2015-06-17 | 295.74 | -96.06 | -99.00 |
| 2015-06-16 | 293.55 | -96.06 | -99.00 |
| 2015-06-15 | 297.20 | -96.06 | -99.01 |
| 2015-06-12 | 304.51 | -96.06 | -99.03 |
| 2015-06-11 | 299.39 | -96.06 | -99.01 |
| 2015-06-10 | 295.01 | -96.06 | -99.00 |
| 2015-06-09 | 300.12 | -96.06 | -99.02 |
| 2015-06-08 | 304.51 | -96.06 | -99.03 |
| 2015-06-05 | 303.05 | -96.06 | -99.02 |
| 2015-06-04 | 308.16 | -96.06 | -99.03 |
| 2015-06-03 | 308.89 | -96.06 | -99.04 |
| 2015-06-02 | 306.70 | -96.06 | -99.03 |
| 2015-06-01 | 308.89 | -96.06 | -99.04 |
| 2015-05-29 | 305.97 | -96.06 | -99.03 |
| 2015-05-28 | 316.19 | -96.06 | -99.05 |
| 2015-05-27 | 314.73 | -96.06 | -99.05 |
| 2015-05-26 | 318.38 | -96.06 | -99.06 |
| 2015-05-22 | 313.27 | -96.06 | -99.05 |
| 2015-05-21 | 306.70 | -96.06 | -99.03 |
| 2015-05-20 | 306.70 | -96.06 | -99.03 |
| 2015-05-19 | 308.16 | -96.06 | -99.03 |
| 2015-05-18 | 305.97 | -96.06 | -99.03 |
| 2015-05-15 | 309.62 | -96.06 | -99.04 |
| 2015-05-14 | 302.31 | -96.06 | -99.02 |
| 2015-05-13 | 301.58 | -96.06 | -99.02 |
| 2015-05-12 | 303.78 | -96.06 | -99.02 |
| 2015-05-11 | 308.16 | -96.06 | -99.03 |
| 2015-05-08 | 305.97 | -96.06 | -99.03 |
| 2015-05-07 | 301.58 | -96.06 | -99.02 |
| 2015-05-06 | 307.43 | -96.06 | -99.03 |
| 2015-05-05 | 308.89 | -96.06 | -99.04 |
| 2015-05-04 | 314.73 | -96.06 | -99.05 |
| 2015-04-30 | 314.00 | -96.06 | -99.05 |
| 2015-04-29 | 318.38 | -96.06 | -99.06 |
| 2015-04-28 | 319.40 | -96.06 | -99.06 |
| 2015-04-27 | 319.40 | -96.06 | -99.06 |
| 2015-04-24 | 312.87 | -96.06 | -99.05 |
| 2015-04-23 | 309.24 | -96.06 | -99.04 |
| 2015-04-22 | 311.42 | -96.06 | -99.04 |
| 2015-04-21 | 310.69 | -96.06 | -99.04 |
| 2015-04-20 | 299.08 | -96.06 | -99.01 |
| 2015-04-17 | 307.79 | -96.06 | -99.03 |
| 2015-04-16 | 308.52 | -96.06 | -99.04 |
| 2015-04-15 | 307.07 | -96.06 | -99.03 |
| 2015-04-14 | 306.34 | -96.06 | -99.03 |
| 2015-04-13 | 312.14 | -96.06 | -99.04 |
| 2015-04-10 | 301.26 | -96.06 | -99.02 |
| 2015-04-09 | 296.18 | -96.06 | -99.01 |
| 2015-04-08 | 286.02 | -96.06 | -98.98 |
| 2015-04-02 | 272.24 | -96.06 | -98.94 |
| 2015-04-01 | 269.33 | -96.06 | -98.93 |
| 2015-03-31 | 267.16 | -96.06 | -98.93 |
| 2015-03-30 | 266.43 | -96.06 | -98.92 |
| 2015-03-27 | 260.63 | -96.06 | -98.91 |
| 2015-03-26 | 261.35 | -96.06 | -98.91 |
| 2015-03-25 | 262.08 | -96.06 | -98.91 |
| 2015-03-24 | 259.18 | -96.06 | -98.90 |
| 2015-03-23 | 260.63 | -96.06 | -98.91 |
| 2015-03-20 | 259.18 | -96.06 | -98.90 |
| 2015-03-19 | 259.90 | -96.06 | -98.91 |
| 2015-03-18 | 255.55 | -96.06 | -98.89 |
| 2015-03-17 | 252.64 | -96.06 | -98.88 |
| 2015-03-16 | 252.64 | -96.06 | -98.88 |
| 2015-03-13 | 250.47 | -96.06 | -98.88 |
| 2015-03-12 | 250.47 | -96.06 | -98.88 |
| 2015-03-11 | 249.02 | -96.06 | -98.87 |
| 2015-03-10 | 251.92 | -96.06 | -98.88 |
| 2015-03-09 | 254.82 | -96.06 | -98.89 |
| 2015-03-06 | 255.55 | -96.06 | -98.89 |
| 2015-03-05 | 254.82 | -96.06 | -98.89 |
| 2015-03-04 | 257.72 | -96.06 | -98.90 |
| 2015-03-03 | 262.08 | -96.06 | -98.91 |
| 2015-03-02 | 264.25 | -96.06 | -98.92 |
| 2015-02-27 | 264.25 | -96.06 | -98.92 |
| 2015-02-26 | 265.71 | -96.06 | -98.92 |
| 2015-02-25 | 262.80 | -96.06 | -98.91 |
| 2015-02-24 | 262.80 | -96.06 | -98.91 |
| 2015-02-23 | 264.25 | -96.06 | -98.92 |
| 2015-02-18 | 263.53 | -96.06 | -98.92 |
| 2015-02-17 | 264.25 | -96.06 | -98.92 |
| 2015-02-16 | 262.80 | -96.06 | -98.91 |
| 2015-02-13 | 262.08 | -96.06 | -98.91 |
| 2015-02-12 | 258.45 | -96.06 | -98.90 |
| 2015-02-11 | 256.27 | -96.06 | -98.89 |
| 2015-02-10 | 259.90 | -96.06 | -98.91 |
| 2015-02-09 | 259.18 | -96.06 | -98.90 |
| 2015-02-06 | 262.08 | -96.06 | -98.91 |
| 2015-02-05 | 263.53 | -96.06 | -98.92 |
| 2015-02-04 | 261.35 | -96.06 | -98.91 |
| 2015-02-03 | 259.18 | -96.06 | -98.90 |
| 2015-02-02 | 258.45 | -96.06 | -98.90 |
| 2015-01-30 | 259.18 | -96.06 | -98.90 |
| 2015-01-29 | 260.63 | -96.06 | -98.91 |
| 2015-01-28 | 264.25 | -96.06 | -98.92 |
| 2015-01-27 | 263.53 | -96.06 | -98.92 |
| 2015-01-26 | 264.98 | -96.06 | -98.92 |
| 2015-01-23 | 263.53 | -96.06 | -98.92 |
| 2015-01-22 | 259.90 | -96.06 | -98.91 |
| 2015-01-21 | 257.00 | -96.06 | -98.90 |
| 2015-01-20 | 251.19 | -96.06 | -98.88 |
| 2015-01-19 | 247.57 | -96.06 | -98.87 |
| 2015-01-16 | 253.37 | -96.06 | -98.89 |
| 2015-01-15 | 257.00 | -96.06 | -98.90 |
| 2015-01-14 | 253.37 | -96.06 | -98.89 |
| 2015-01-13 | 255.55 | -96.06 | -98.89 |
| 2015-01-12 | 252.64 | -96.06 | -98.88 |
| 2015-01-09 | 251.19 | -96.06 | -98.88 |
| 2015-01-08 | 249.74 | -96.06 | -98.87 |
| 2015-01-07 | 246.84 | -96.06 | -98.86 |
| 2015-01-06 | 243.21 | -96.06 | -98.85 |
| 2015-01-05 | 247.57 | -96.06 | -98.87 |
| 2015-01-02 | 249.02 | -96.06 | -98.87 |
| 2014-12-31 | 246.84 | -96.06 | -98.86 |
| 2014-12-30 | 243.21 | -96.06 | -98.85 |
| 2014-12-29 | 248.29 | -96.06 | -98.87 |
| 2014-12-24 | 243.21 | -96.06 | -98.85 |
| 2014-12-23 | 242.49 | -96.06 | -98.85 |
| 2014-12-22 | 243.94 | -96.06 | -98.85 |
| 2014-12-19 | 239.58 | -96.06 | -98.84 |
| 2014-12-18 | 234.50 | -96.06 | -98.82 |
| 2014-12-17 | 231.60 | -96.06 | -98.81 |
| 2014-12-16 | 232.33 | -96.06 | -98.81 |
| 2014-12-15 | 238.13 | -96.06 | -98.83 |
| 2014-12-12 | 241.04 | -96.06 | -98.84 |
| 2014-12-11 | 242.49 | -96.06 | -98.85 |
| 2014-12-10 | 244.66 | -96.06 | -98.86 |
| 2014-12-09 | 243.94 | -96.06 | -98.85 |
| 2014-12-08 | 251.92 | -96.06 | -98.88 |
| 2014-12-05 | 251.19 | -96.06 | -98.88 |
| 2014-12-04 | 249.74 | -96.06 | -98.87 |
| 2014-12-03 | 243.21 | -96.06 | -98.85 |
| 2014-12-02 | 246.11 | -96.06 | -98.86 |
| 2014-12-01 | 241.76 | -96.06 | -98.85 |
| 2014-11-28 | 251.19 | -96.06 | -98.88 |
| 2014-11-27 | 251.92 | -96.06 | -98.88 |
| 2014-11-26 | 254.10 | -96.06 | -98.89 |
| 2014-11-25 | 249.74 | -96.06 | -98.87 |
| 2014-11-24 | 250.47 | -96.06 | -98.88 |
| 2014-11-21 | 243.94 | -96.06 | -98.85 |
| 2014-11-20 | 241.04 | -96.06 | -98.84 |
| 2014-11-19 | 242.49 | -96.06 | -98.85 |
| 2014-11-18 | 244.66 | -96.06 | -98.86 |
| 2014-11-17 | 248.29 | -96.06 | -98.87 |
| 2014-11-14 | 252.64 | -96.06 | -98.88 |
| 2014-11-13 | 251.92 | -96.06 | -98.88 |
| 2014-11-12 | 250.47 | -96.06 | -98.88 |
| 2014-11-11 | 248.29 | -96.06 | -98.87 |
| 2014-11-10 | 248.29 | -96.06 | -98.87 |
| 2014-11-07 | 244.66 | -96.06 | -98.86 |
| 2014-11-06 | 246.84 | -96.06 | -98.86 |
| 2014-11-05 | 247.57 | -96.06 | -98.87 |
| 2014-11-04 | 249.74 | -96.06 | -98.87 |
| 2014-11-03 | 249.74 | -96.06 | -98.87 |
| 2014-10-31 | 251.19 | -96.06 | -98.88 |
| 2014-10-30 | 246.84 | -96.06 | -98.86 |
| 2014-10-29 | 249.16 | -96.06 | -98.87 |
| 2014-10-28 | 244.93 | -96.06 | -98.86 |
| 2014-10-27 | 239.29 | -96.06 | -98.84 |
| 2014-10-24 | 241.40 | -96.06 | -98.85 |
| 2014-10-23 | 242.11 | -96.06 | -98.85 |
| 2014-10-22 | 242.81 | -96.06 | -98.85 |
| 2014-10-21 | 238.58 | -96.06 | -98.84 |
| 2014-10-20 | 237.88 | -96.06 | -98.83 |
| 2014-10-17 | 237.88 | -96.06 | -98.83 |
| 2014-10-16 | 235.05 | -96.06 | -98.82 |
| 2014-10-15 | 239.29 | -96.06 | -98.84 |
| 2014-10-14 | 237.88 | -96.06 | -98.83 |
| 2014-10-13 | 239.29 | -96.06 | -98.84 |
| 2014-10-10 | 237.88 | -96.06 | -98.83 |
| 2014-10-09 | 244.22 | -96.06 | -98.86 |
| 2014-10-08 | 240.70 | -96.06 | -98.84 |
| 2014-10-07 | 242.81 | -96.06 | -98.85 |
| 2014-10-06 | 241.40 | -96.06 | -98.85 |
| 2014-10-03 | 237.88 | -96.06 | -98.83 |
| 2014-09-30 | 235.76 | -96.06 | -98.83 |
| 2014-09-29 | 239.99 | -96.06 | -98.84 |
| 2014-09-26 | 246.34 | -96.06 | -98.86 |
| 2014-09-25 | 247.75 | -96.06 | -98.87 |
| 2014-09-24 | 249.87 | -96.06 | -98.87 |
| 2014-09-23 | 249.16 | -96.06 | -98.87 |
| 2014-09-22 | 249.87 | -96.06 | -98.87 |
| 2014-09-19 | 255.51 | -96.06 | -98.89 |
| 2014-09-18 | 253.39 | -96.06 | -98.89 |
| 2014-09-17 | 256.92 | -96.06 | -98.90 |
| 2014-09-16 | 253.39 | -96.06 | -98.89 |
| 2014-09-15 | 256.22 | -96.06 | -98.89 |
| 2014-09-12 | 259.04 | -96.06 | -98.90 |
| 2014-09-11 | 260.45 | -96.06 | -98.91 |
| 2014-09-10 | 260.45 | -96.06 | -98.91 |
| 2014-09-08 | 266.80 | -96.06 | -98.93 |
| 2014-09-05 | 267.50 | -96.06 | -98.93 |
| 2014-09-04 | 268.21 | -96.06 | -98.93 |
| 2014-09-03 | 268.91 | -96.06 | -98.93 |
| 2014-09-02 | 260.45 | -96.06 | -98.91 |
| 2014-09-01 | 259.74 | -96.06 | -98.90 |
| 2014-08-29 | 260.45 | -96.06 | -98.91 |
| 2014-08-28 | 260.45 | -96.06 | -98.91 |
| 2014-08-27 | 262.56 | -96.06 | -98.91 |
| 2014-08-26 | 265.39 | -96.06 | -98.92 |
| 2014-08-25 | 266.09 | -96.06 | -98.92 |
| 2014-08-22 | 264.68 | -96.06 | -98.92 |
| 2014-08-21 | 263.97 | -96.06 | -98.92 |
| 2014-08-20 | 265.39 | -96.06 | -98.92 |
| 2014-08-19 | 264.68 | -96.06 | -98.92 |
| 2014-08-18 | 262.56 | -96.06 | -98.91 |
| 2014-08-15 | 262.56 | -96.06 | -98.91 |
| 2014-08-14 | 260.45 | -96.06 | -98.91 |
| 2014-08-13 | 261.86 | -96.06 | -98.91 |
| 2014-08-12 | 258.33 | -96.06 | -98.90 |
| 2014-08-11 | 258.33 | -96.06 | -98.90 |
| 2014-08-08 | 253.39 | -96.06 | -98.89 |
| 2014-08-07 | 254.80 | -96.06 | -98.89 |
| 2014-08-06 | 256.92 | -96.06 | -98.90 |
| 2014-08-05 | 256.92 | -96.06 | -98.90 |
| 2014-08-04 | 257.63 | -96.06 | -98.90 |
| 2014-08-01 | 256.22 | -96.06 | -98.89 |
| 2014-07-31 | 260.45 | -96.06 | -98.91 |
| 2014-07-30 | 259.74 | -96.06 | -98.90 |
| 2014-07-29 | 257.63 | -96.06 | -98.90 |
| 2014-07-28 | 254.10 | -96.06 | -98.89 |
| 2014-07-25 | 251.98 | -96.06 | -98.88 |
| 2014-07-24 | 249.87 | -96.06 | -98.87 |
| 2014-07-23 | 248.46 | -96.06 | -98.87 |
| 2014-07-22 | 246.34 | -96.06 | -98.86 |
| 2014-07-21 | 239.29 | -96.06 | -98.84 |
| 2014-07-18 | 240.70 | -96.06 | -98.84 |
| 2014-07-17 | 242.11 | -96.06 | -98.85 |
| 2014-07-16 | 242.11 | -96.06 | -98.85 |
| 2014-07-15 | 240.70 | -96.06 | -98.84 |
| 2014-07-14 | 239.99 | -96.06 | -98.84 |
| 2014-07-11 | 237.88 | -96.06 | -98.83 |
| 2014-07-10 | 237.17 | -96.06 | -98.83 |
| 2014-07-09 | 236.47 | -96.06 | -98.83 |
| 2014-07-08 | 241.40 | -96.06 | -98.85 |
| 2014-07-07 | 242.11 | -96.06 | -98.85 |
| 2014-07-04 | 242.11 | -96.06 | -98.85 |
| 2014-07-03 | 241.40 | -96.06 | -98.85 |
| 2014-07-02 | 242.11 | -96.06 | -98.85 |
| 2014-06-30 | 235.05 | -96.06 | -98.82 |
| 2014-06-27 | 235.05 | -96.06 | -98.82 |
| 2014-06-26 | 235.76 | -96.06 | -98.83 |
| 2014-06-25 | 230.82 | -96.06 | -98.81 |
| 2014-06-24 | 230.82 | -96.06 | -98.81 |
| 2014-06-23 | 229.41 | -96.06 | -98.80 |
| 2014-06-20 | 235.76 | -96.06 | -98.83 |
| 2014-06-19 | 235.05 | -96.06 | -98.82 |
| 2014-06-18 | 235.05 | -96.06 | -98.82 |
| 2014-06-17 | 235.05 | -96.06 | -98.82 |
| 2014-06-16 | 236.47 | -96.06 | -98.83 |
| 2014-06-13 | 236.47 | -96.06 | -98.83 |
| 2014-06-12 | 234.35 | -96.06 | -98.82 |
| 2014-06-11 | 234.35 | -96.06 | -98.82 |
| 2014-06-10 | 234.35 | -96.06 | -98.82 |
| 2014-06-09 | 231.53 | -96.06 | -98.81 |
| 2014-06-06 | 230.12 | -96.06 | -98.81 |
| 2014-06-05 | 232.23 | -96.06 | -98.81 |
| 2014-06-04 | 232.23 | -96.06 | -98.81 |
| 2014-06-03 | 233.64 | -96.06 | -98.82 |
| 2014-05-30 | 231.53 | -96.06 | -98.81 |
| 2014-05-29 | 230.12 | -96.06 | -98.81 |
| 2014-05-28 | 231.53 | -96.06 | -98.81 |
| 2014-05-27 | 228.71 | -96.06 | -98.80 |
| 2014-05-26 | 228.71 | -96.06 | -98.80 |
| 2014-05-23 | 228.71 | -96.06 | -98.80 |
| 2014-05-22 | 228.00 | -96.06 | -98.80 |
| 2014-05-21 | 226.59 | -96.06 | -98.79 |
| 2014-05-20 | 225.18 | -96.06 | -98.79 |
| 2014-05-19 | 223.06 | -96.06 | -98.78 |
| 2014-05-16 | 223.06 | -96.06 | -98.78 |
| 2014-05-15 | 223.77 | -96.06 | -98.78 |
| 2014-05-14 | 222.36 | -96.06 | -98.78 |
| 2014-05-13 | 218.83 | -96.06 | -98.76 |
| 2014-05-12 | 218.13 | -96.06 | -98.76 |
| 2014-05-09 | 211.78 | -96.06 | -98.74 |
| 2014-05-08 | 211.07 | -96.06 | -98.73 |
| 2014-05-07 | 209.66 | -96.06 | -98.73 |
| 2014-05-05 | 212.48 | -96.06 | -98.74 |
| 2014-05-02 | 216.71 | -96.06 | -98.76 |
| 2014-04-30 | 213.89 | -96.06 | -98.74 |
| 2014-04-29 | 219.54 | -96.06 | -98.77 |
| 2014-04-28 | 214.60 | -96.06 | -98.75 |
| 2014-04-25 | 214.60 | -96.06 | -98.75 |
| 2014-04-24 | 220.20 | -96.06 | -98.77 |
| 2014-04-23 | 219.50 | -96.06 | -98.77 |
| 2014-04-22 | 223.01 | -96.06 | -98.78 |
| 2014-04-17 | 223.01 | -96.06 | -98.78 |
| 2014-04-16 | 222.31 | -96.06 | -98.78 |
| 2014-04-15 | 220.90 | -96.06 | -98.77 |
| 2014-04-14 | 226.51 | -96.06 | -98.79 |
| 2014-04-11 | 225.81 | -96.06 | -98.79 |
| 2014-04-10 | 229.31 | -96.06 | -98.80 |
| 2014-04-09 | 224.41 | -96.06 | -98.79 |
| 2014-04-08 | 220.90 | -96.06 | -98.77 |
| 2014-04-07 | 216.70 | -96.06 | -98.76 |
| 2014-04-04 | 218.80 | -96.06 | -98.76 |
| 2014-04-03 | 219.50 | -96.06 | -98.77 |
| 2014-04-02 | 218.80 | -96.06 | -98.76 |
| 2014-04-01 | 218.80 | -96.06 | -98.76 |
| 2014-03-31 | 213.90 | -96.06 | -98.75 |
| 2014-03-28 | 213.20 | -96.06 | -98.74 |
| 2014-03-27 | 209.69 | -96.06 | -98.73 |
| 2014-03-26 | 211.10 | -96.06 | -98.73 |
| 2014-03-25 | 208.99 | -96.06 | -98.73 |
| 2014-03-24 | 210.39 | -96.06 | -98.73 |
| 2014-03-21 | 204.79 | -96.06 | -98.71 |
| 2014-03-20 | 200.59 | -96.06 | -98.69 |
| 2014-03-19 | 206.19 | -96.06 | -98.71 |
| 2014-03-18 | 206.19 | -96.06 | -98.71 |
| 2014-03-17 | 204.79 | -96.06 | -98.71 |
| 2014-03-14 | 206.19 | -96.06 | -98.71 |
| 2014-03-13 | 208.99 | -96.06 | -98.73 |
| 2014-03-12 | 211.10 | -96.06 | -98.73 |
| 2014-03-11 | 214.60 | -96.06 | -98.75 |
| 2014-03-10 | 214.60 | -96.06 | -98.75 |
| 2014-03-07 | 220.90 | -96.06 | -98.77 |
| 2014-03-06 | 220.90 | -96.06 | -98.77 |
| 2014-03-05 | 219.50 | -96.06 | -98.77 |
| 2014-03-04 | 220.20 | -96.06 | -98.77 |
| 2014-03-03 | 218.10 | -96.06 | -98.76 |
| 2014-02-28 | 222.31 | -96.06 | -98.78 |
| 2014-02-27 | 223.01 | -96.06 | -98.78 |
| 2014-02-26 | 217.40 | -96.06 | -98.76 |
| 2014-02-25 | 216.00 | -96.06 | -98.75 |
| 2014-02-24 | 216.00 | -96.06 | -98.75 |
| 2014-02-21 | 218.80 | -96.06 | -98.76 |
| 2014-02-20 | 216.70 | -96.06 | -98.76 |
| 2014-02-19 | 219.50 | -96.06 | -98.77 |
| 2014-02-18 | 218.80 | -96.06 | -98.76 |
| 2014-02-17 | 217.40 | -96.06 | -98.76 |
| 2014-02-14 | 216.00 | -96.06 | -98.75 |
| 2014-02-13 | 213.20 | -96.06 | -98.74 |
| 2014-02-12 | 215.30 | -96.06 | -98.75 |
| 2014-02-11 | 210.39 | -96.06 | -98.73 |
| 2014-02-10 | 204.79 | -96.06 | -98.71 |
| 2014-02-07 | 205.49 | -96.06 | -98.71 |
| 2014-02-06 | 202.69 | -96.06 | -98.70 |
| 2014-02-05 | 200.59 | -96.06 | -98.69 |
| 2014-02-04 | 202.69 | -96.06 | -98.70 |
| 2014-01-30 | 211.10 | -96.06 | -98.73 |
| 2014-01-29 | 212.50 | -96.06 | -98.74 |
| 2014-01-28 | 210.39 | -96.06 | -98.73 |
| 2014-01-27 | 210.39 | -96.06 | -98.73 |
| 2014-01-24 | 216.70 | -96.06 | -98.76 |
| 2014-01-23 | 221.61 | -96.06 | -98.78 |
| 2014-01-22 | 225.81 | -96.06 | -98.79 |
| 2014-01-21 | 225.11 | -96.06 | -98.79 |
| 2014-01-20 | 223.71 | -96.06 | -98.78 |
| 2014-01-17 | 227.21 | -96.06 | -98.80 |
| 2014-01-16 | 225.11 | -96.06 | -98.79 |
| 2014-01-15 | 223.71 | -96.06 | -98.78 |
| 2014-01-14 | 222.31 | -96.06 | -98.78 |
| 2014-01-13 | 223.71 | -96.06 | -98.78 |
| 2014-01-10 | 223.01 | -96.06 | -98.78 |
| 2014-01-09 | 221.61 | -96.06 | -98.78 |
| 2014-01-08 | 225.11 | -96.06 | -98.79 |
| 2014-01-07 | 220.90 | -96.06 | -98.77 |
| 2014-01-06 | 220.20 | -96.06 | -98.77 |
| 2014-01-03 | 222.31 | -96.06 | -98.78 |
| 2014-01-02 | 229.31 | -96.06 | -98.80 |
| 2013-12-31 | 228.61 | -96.06 | -98.80 |
| 2013-12-30 | 228.61 | -96.06 | -98.80 |
| 2013-12-27 | 228.61 | -96.06 | -98.80 |
| 2013-12-24 | 227.91 | -96.06 | -98.80 |
| 2013-12-23 | 224.41 | -96.06 | -98.79 |
| 2013-12-20 | 222.31 | -96.06 | -98.78 |
| 2013-12-19 | 223.01 | -96.06 | -98.78 |
| 2013-12-18 | 227.21 | -96.06 | -98.80 |
| 2013-12-17 | 225.81 | -96.06 | -98.79 |
| 2013-12-16 | 226.51 | -96.06 | -98.79 |
| 2013-12-13 | 228.61 | -96.06 | -98.80 |
| 2013-12-12 | 228.61 | -96.06 | -98.80 |
| 2013-12-11 | 229.31 | -96.06 | -98.80 |
| 2013-12-10 | 235.62 | -96.06 | -98.83 |
| 2013-12-09 | 236.32 | -96.06 | -98.83 |
| 2013-12-06 | 236.32 | -96.06 | -98.83 |
| 2013-12-05 | 234.92 | -96.06 | -98.82 |
| 2013-12-04 | 235.62 | -96.06 | -98.83 |
| 2013-12-03 | 237.72 | -96.06 | -98.83 |
| 2013-12-02 | 239.12 | -96.06 | -98.84 |
| 2013-11-29 | 237.72 | -96.06 | -98.83 |
| 2013-11-28 | 236.32 | -96.06 | -98.83 |
| 2013-11-27 | 236.32 | -96.06 | -98.83 |
| 2013-11-26 | 235.62 | -96.06 | -98.83 |
| 2013-11-25 | 235.62 | -96.06 | -98.83 |
| 2013-11-22 | 234.22 | -96.06 | -98.82 |
| 2013-11-21 | 232.82 | -96.06 | -98.82 |
| 2013-11-20 | 234.92 | -96.06 | -98.82 |
| 2013-11-19 | 234.22 | -96.06 | -98.82 |
| 2013-11-18 | 234.22 | -96.06 | -98.82 |
| 2013-11-15 | 225.11 | -96.06 | -98.79 |
| 2013-11-14 | 219.50 | -96.06 | -98.77 |
| 2013-11-13 | 217.40 | -96.06 | -98.76 |
| 2013-11-12 | 223.71 | -96.06 | -98.78 |
| 2013-11-11 | 225.81 | -96.06 | -98.79 |
| 2013-11-08 | 220.90 | -96.06 | -98.77 |
| 2013-11-07 | 222.31 | -96.06 | -98.78 |
| 2013-11-06 | 224.41 | -96.06 | -98.79 |
| 2013-11-05 | 225.11 | -96.06 | -98.79 |
| 2013-11-04 | 227.21 | -96.06 | -98.80 |
| 2013-11-01 | 227.91 | -96.06 | -98.80 |
| 2013-10-31 | 227.21 | -96.06 | -98.80 |
| 2013-10-30 | 229.59 | -96.06 | -98.80 |
| 2013-10-29 | 223.44 | -96.06 | -98.78 |
| 2013-10-28 | 222.75 | -96.06 | -98.78 |
| 2013-10-25 | 220.70 | -96.06 | -98.77 |
| 2013-10-24 | 222.75 | -96.06 | -98.78 |
| 2013-10-23 | 224.81 | -96.06 | -98.79 |
| 2013-10-22 | 228.91 | -96.06 | -98.80 |
| 2013-10-21 | 230.28 | -96.06 | -98.81 |
| 2013-10-18 | 228.91 | -96.06 | -98.80 |
| 2013-10-17 | 224.81 | -96.06 | -98.79 |
| 2013-10-16 | 226.86 | -96.06 | -98.79 |
| 2013-10-15 | 229.59 | -96.06 | -98.80 |
| 2013-10-11 | 228.22 | -96.06 | -98.80 |
| 2013-10-10 | 224.12 | -96.06 | -98.78 |
| 2013-10-09 | 225.49 | -96.06 | -98.79 |
| 2013-10-08 | 227.54 | -96.06 | -98.80 |
| 2013-10-07 | 224.12 | -96.06 | -98.78 |
| 2013-10-04 | 226.17 | -96.06 | -98.79 |
| 2013-10-03 | 227.54 | -96.06 | -98.80 |
| 2013-10-02 | 224.12 | -96.06 | -98.78 |
| 2013-09-30 | 222.75 | -96.06 | -98.78 |
| 2013-09-27 | 226.86 | -96.06 | -98.79 |
| 2013-09-26 | 226.17 | -96.06 | -98.79 |
| 2013-09-25 | 226.86 | -96.06 | -98.79 |
| 2013-09-24 | 226.86 | -96.06 | -98.79 |
| 2013-09-23 | 229.59 | -96.06 | -98.80 |
| 2013-09-19 | 230.96 | -96.06 | -98.81 |
| 2013-09-18 | 225.49 | -96.06 | -98.79 |
| 2013-09-17 | 226.17 | -96.06 | -98.79 |
| 2013-09-16 | 228.22 | -96.06 | -98.80 |
| 2013-09-13 | 222.75 | -96.06 | -98.78 |
| 2013-09-12 | 223.44 | -96.06 | -98.78 |
| 2013-09-11 | 222.75 | -96.06 | -98.78 |
| 2013-09-10 | 222.75 | -96.06 | -98.78 |
| 2013-09-09 | 220.02 | -96.06 | -98.77 |
| 2013-09-06 | 218.65 | -96.06 | -98.76 |
| 2013-09-05 | 217.97 | -96.06 | -98.76 |
| 2013-09-04 | 213.87 | -96.06 | -98.74 |
| 2013-09-03 | 214.55 | -96.06 | -98.75 |
| 2013-09-02 | 212.50 | -96.06 | -98.74 |
| 2013-08-30 | 204.98 | -96.06 | -98.71 |
| 2013-08-29 | 204.98 | -96.06 | -98.71 |
| 2013-08-28 | 202.92 | -96.06 | -98.70 |
| 2013-08-27 | 207.71 | -96.06 | -98.72 |
| 2013-08-26 | 209.76 | -96.06 | -98.73 |
| 2013-08-23 | 207.03 | -96.06 | -98.72 |
| 2013-08-22 | 207.71 | -96.06 | -98.72 |
| 2013-08-21 | 206.34 | -96.06 | -98.71 |
| 2013-08-20 | 207.03 | -96.06 | -98.72 |
| 2013-08-19 | 214.55 | -96.06 | -98.75 |
| 2013-08-16 | 215.92 | -96.06 | -98.75 |
| 2013-08-15 | 215.92 | -96.06 | -98.75 |
| 2013-08-13 | 216.60 | -96.06 | -98.76 |
| 2013-08-12 | 211.81 | -96.06 | -98.74 |
| 2013-08-09 | 204.98 | -96.06 | -98.71 |
| 2013-08-08 | 204.29 | -96.06 | -98.71 |
| 2013-08-07 | 202.24 | -96.06 | -98.70 |
| 2013-08-06 | 207.03 | -96.06 | -98.72 |
| 2013-08-05 | 211.81 | -96.06 | -98.74 |
| 2013-08-02 | 210.45 | -96.06 | -98.73 |
| 2013-08-01 | 209.76 | -96.06 | -98.73 |
| 2013-07-31 | 206.34 | -96.06 | -98.71 |
| 2013-07-30 | 207.71 | -96.06 | -98.72 |
| 2013-07-29 | 207.03 | -96.06 | -98.72 |
| 2013-07-26 | 208.39 | -96.06 | -98.72 |
| 2013-07-25 | 207.03 | -96.06 | -98.72 |
| 2013-07-24 | 208.39 | -96.06 | -98.72 |
| 2013-07-23 | 207.03 | -96.06 | -98.72 |
| 2013-07-22 | 199.51 | -96.06 | -98.68 |
| 2013-07-19 | 200.19 | -96.06 | -98.69 |
| 2013-07-18 | 199.51 | -96.06 | -98.68 |
| 2013-07-17 | 200.19 | -96.06 | -98.69 |
| 2013-07-16 | 198.82 | -96.06 | -98.68 |
| 2013-07-15 | 198.14 | -96.06 | -98.68 |
| 2013-07-12 | 197.45 | -96.06 | -98.68 |
| 2013-07-11 | 201.56 | -96.06 | -98.69 |
| 2013-07-10 | 193.35 | -96.06 | -98.66 |
| 2013-07-09 | 190.62 | -96.06 | -98.64 |
| 2013-07-08 | 189.25 | -96.06 | -98.64 |
| 2013-07-05 | 193.35 | -96.06 | -98.66 |
| 2013-07-04 | 187.88 | -96.06 | -98.63 |
| 2013-07-03 | 183.09 | -96.06 | -98.61 |
| 2013-07-02 | 189.93 | -96.06 | -98.64 |
| 2013-06-28 | 191.98 | -96.06 | -98.65 |
| 2013-06-27 | 187.20 | -96.06 | -98.63 |
| 2013-06-26 | 185.83 | -96.06 | -98.62 |
| 2013-06-25 | 178.99 | -96.06 | -98.59 |
| 2013-06-24 | 178.31 | -96.06 | -98.58 |
| 2013-06-21 | 184.46 | -96.06 | -98.62 |
| 2013-06-20 | 185.83 | -96.06 | -98.62 |
| 2013-06-19 | 194.72 | -96.06 | -98.66 |
| 2013-06-18 | 197.45 | -96.06 | -98.68 |
| 2013-06-17 | 197.45 | -96.06 | -98.68 |
| 2013-06-14 | 193.35 | -96.06 | -98.66 |
| 2013-06-13 | 192.67 | -96.06 | -98.65 |
| 2013-06-11 | 197.45 | -96.06 | -98.68 |
| 2013-06-10 | 200.87 | -96.06 | -98.69 |
| 2013-06-07 | 200.19 | -96.06 | -98.69 |
| 2013-06-06 | 202.92 | -96.06 | -98.70 |
| 2013-06-05 | 206.34 | -96.06 | -98.71 |
| 2013-06-04 | 209.08 | -96.06 | -98.73 |
| 2013-06-03 | 209.08 | -96.06 | -98.73 |
| 2013-05-31 | 210.45 | -96.06 | -98.73 |
| 2013-05-30 | 211.81 | -96.06 | -98.74 |
| 2013-05-29 | 211.81 | -96.06 | -98.74 |
| 2013-05-28 | 217.28 | -96.06 | -98.76 |
| 2013-05-27 | 213.87 | -96.06 | -98.74 |
| 2013-05-24 | 213.18 | -96.06 | -98.74 |
| 2013-05-23 | 212.50 | -96.06 | -98.74 |
| 2013-05-22 | 221.39 | -96.06 | -98.77 |
| 2013-05-21 | 222.75 | -96.06 | -98.78 |
| 2013-05-20 | 224.12 | -96.06 | -98.78 |
| 2013-05-16 | 217.97 | -96.06 | -98.76 |
| 2013-05-15 | 217.97 | -96.06 | -98.76 |
| 2013-05-14 | 216.60 | -96.06 | -98.76 |
| 2013-05-13 | 215.92 | -96.06 | -98.75 |
| 2013-05-10 | 221.39 | -96.06 | -98.77 |
| 2013-05-09 | 220.02 | -96.06 | -98.77 |
| 2013-05-08 | 218.65 | -96.06 | -98.76 |
| 2013-05-07 | 216.60 | -96.06 | -98.76 |
| 2013-05-06 | 215.23 | -96.06 | -98.75 |
| 2013-05-03 | 212.50 | -96.06 | -98.74 |
| 2013-05-02 | 212.50 | -96.06 | -98.74 |
| 2013-04-30 | 212.50 | -96.06 | -98.74 |
| 2013-04-29 | 210.45 | -96.06 | -98.73 |
| 2013-04-26 | 211.13 | -96.06 | -98.73 |
| 2013-04-25 | 208.41 | -96.06 | -98.72 |
| 2013-04-24 | 205.70 | -96.06 | -98.71 |
| 2013-04-23 | 199.58 | -96.06 | -98.69 |
| 2013-04-22 | 202.98 | -96.06 | -98.70 |
| 2013-04-19 | 203.66 | -96.06 | -98.70 |
| 2013-04-18 | 196.18 | -96.06 | -98.67 |
| 2013-04-17 | 196.86 | -96.06 | -98.67 |
| 2013-04-16 | 198.22 | -96.06 | -98.68 |
| 2013-04-15 | 198.90 | -96.06 | -98.68 |
| 2013-04-12 | 204.34 | -96.06 | -98.71 |
| 2013-04-11 | 202.98 | -96.06 | -98.70 |
| 2013-04-10 | 202.98 | -96.06 | -98.70 |
| 2013-04-09 | 200.94 | -96.06 | -98.69 |
| 2013-04-08 | 198.90 | -96.06 | -98.68 |
| 2013-04-05 | 198.90 | -96.06 | -98.68 |
| 2013-04-03 | 207.05 | -96.06 | -98.72 |
| 2013-04-02 | 208.41 | -96.06 | -98.72 |
| 2013-03-28 | 207.05 | -96.06 | -98.72 |
| 2013-03-27 | 208.41 | -96.06 | -98.72 |
| 2013-03-26 | 207.05 | -96.06 | -98.72 |
| 2013-03-25 | 206.37 | -96.06 | -98.71 |
| 2013-03-22 | 204.34 | -96.06 | -98.71 |
| 2013-03-21 | 205.70 | -96.06 | -98.71 |
| 2013-03-20 | 206.37 | -96.06 | -98.71 |
| 2013-03-19 | 201.62 | -96.06 | -98.69 |
| 2013-03-18 | 202.98 | -96.06 | -98.70 |
| 2013-03-15 | 209.09 | -96.06 | -98.73 |
| 2013-03-14 | 210.45 | -96.06 | -98.73 |
| 2013-03-13 | 209.77 | -96.06 | -98.73 |
| 2013-03-12 | 214.53 | -96.06 | -98.75 |
| 2013-03-11 | 217.24 | -96.06 | -98.76 |
| 2013-03-08 | 217.24 | -96.06 | -98.76 |
| 2013-03-07 | 212.49 | -96.06 | -98.74 |
| 2013-03-06 | 211.81 | -96.06 | -98.74 |
| 2013-03-05 | 209.09 | -96.06 | -98.73 |
| 2013-03-04 | 209.09 | -96.06 | -98.73 |
| 2013-03-01 | 213.85 | -96.06 | -98.74 |
| 2013-02-28 | 215.21 | -96.06 | -98.75 |
| 2013-02-27 | 209.77 | -96.06 | -98.73 |
| 2013-02-26 | 208.41 | -96.06 | -98.72 |
| 2013-02-25 | 213.17 | -96.06 | -98.74 |
| 2013-02-22 | 212.49 | -96.06 | -98.74 |
| 2013-02-21 | 213.85 | -96.06 | -98.74 |
| 2013-02-20 | 219.28 | -96.06 | -98.77 |
| 2013-02-19 | 217.24 | -96.06 | -98.76 |
| 2013-02-18 | 220.64 | -96.06 | -98.77 |
| 2013-02-15 | 221.32 | -96.06 | -98.77 |
| 2013-02-14 | 221.32 | -96.06 | -98.77 |
| 2013-02-08 | 219.28 | -96.06 | -98.77 |
| 2013-02-07 | 217.92 | -96.06 | -98.76 |
| 2013-02-06 | 218.60 | -96.06 | -98.76 |
| 2013-02-05 | 217.24 | -96.06 | -98.76 |
| 2013-02-04 | 224.72 | -96.06 | -98.79 |
| 2013-02-01 | 224.72 | -96.06 | -98.79 |
| 2013-01-31 | 225.40 | -96.06 | -98.79 |
| 2013-01-30 | 226.08 | -96.06 | -98.79 |
| 2013-01-29 | 224.72 | -96.06 | -98.79 |
| 2013-01-28 | 224.72 | -96.06 | -98.79 |
| 2013-01-25 | 223.36 | -96.06 | -98.78 |
| 2013-01-24 | 223.36 | -96.06 | -98.78 |
| 2013-01-23 | 224.04 | -96.06 | -98.78 |
| 2013-01-22 | 223.36 | -96.06 | -98.78 |
| 2013-01-21 | 223.36 | -96.06 | -98.78 |
| 2013-01-18 | 223.36 | -96.06 | -98.78 |
| 2013-01-17 | 219.96 | -96.06 | -98.77 |
| 2013-01-16 | 219.96 | -96.06 | -98.77 |
| 2013-01-15 | 220.64 | -96.06 | -98.77 |
| 2013-01-14 | 220.64 | -96.06 | -98.77 |
| 2013-01-11 | 219.28 | -96.06 | -98.77 |
| 2013-01-10 | 220.64 | -96.06 | -98.77 |
| 2013-01-09 | 218.60 | -96.06 | -98.76 |
| 2013-01-08 | 215.89 | -96.06 | -98.75 |
| 2013-01-07 | 219.28 | -96.06 | -98.77 |
| 2013-01-04 | 219.28 | -96.06 | -98.77 |
| 2013-01-03 | 219.96 | -96.06 | -98.77 |
| 2013-01-02 | 219.28 | -96.06 | -98.77 |
| 2012-12-31 | 210.45 | -96.06 | -98.73 |
| 2012-12-28 | 211.13 | -96.06 | -98.73 |
| 2012-12-27 | 210.45 | -96.06 | -98.73 |
| 2012-12-24 | 208.41 | -96.06 | -98.72 |
| 2012-12-21 | 208.41 | -96.06 | -98.72 |
| 2012-12-20 | 209.77 | -96.06 | -98.73 |
| 2012-12-19 | 210.45 | -96.06 | -98.73 |
| 2012-12-18 | 208.41 | -96.06 | -98.72 |
| 2012-12-17 | 208.41 | -96.06 | -98.72 |
| 2012-12-14 | 210.45 | -96.06 | -98.73 |
| 2012-12-13 | 207.73 | -96.06 | -98.72 |
| 2012-12-12 | 208.41 | -96.06 | -98.72 |
| 2012-12-11 | 205.70 | -96.06 | -98.71 |
| 2012-12-10 | 205.02 | -96.06 | -98.71 |
| 2012-12-07 | 204.34 | -96.06 | -98.71 |
| 2012-12-06 | 205.02 | -96.06 | -98.71 |
| 2012-12-05 | 205.70 | -96.06 | -98.71 |
| 2012-12-04 | 198.90 | -96.06 | -98.68 |
| 2012-12-03 | 198.22 | -96.06 | -98.68 |
| 2012-11-30 | 202.30 | -96.06 | -98.70 |
| 2012-11-29 | 200.94 | -96.06 | -98.69 |
| 2012-11-28 | 197.54 | -96.06 | -98.68 |
| 2012-11-27 | 199.58 | -96.06 | -98.69 |
| 2012-11-26 | 200.26 | -96.06 | -98.69 |
| 2012-11-23 | 200.94 | -96.06 | -98.69 |
| 2012-11-22 | 198.22 | -96.06 | -98.68 |
| 2012-11-21 | 195.51 | -96.06 | -98.67 |
| 2012-11-20 | 191.43 | -96.06 | -98.65 |
| 2012-11-19 | 192.11 | -96.06 | -98.65 |
| 2012-11-16 | 188.71 | -96.06 | -98.64 |
| 2012-11-15 | 189.39 | -96.06 | -98.64 |
| 2012-11-14 | 193.47 | -96.06 | -98.66 |
| 2012-11-13 | 190.07 | -96.06 | -98.64 |
| 2012-11-12 | 193.47 | -96.06 | -98.66 |
| 2012-11-09 | 192.79 | -96.06 | -98.65 |
| 2012-11-08 | 194.83 | -96.06 | -98.66 |
| 2012-11-07 | 202.98 | -96.06 | -98.70 |
| 2012-11-06 | 200.94 | -96.06 | -98.69 |
| 2012-11-05 | 201.62 | -96.06 | -98.69 |
| 2012-11-02 | 203.66 | -96.06 | -98.70 |
| 2012-11-01 | 198.90 | -96.06 | -98.68 |
| 2012-10-31 | 196.18 | -96.06 | -98.67 |
| 2012-10-30 | 193.20 | -96.06 | -98.66 |
| 2012-10-29 | 194.52 | -96.06 | -98.66 |
| 2012-10-26 | 195.19 | -96.06 | -98.67 |
| 2012-10-25 | 198.50 | -96.06 | -98.68 |
| 2012-10-24 | 197.84 | -96.06 | -98.68 |
| 2012-10-22 | 197.18 | -96.06 | -98.67 |
| 2012-10-19 | 194.52 | -96.06 | -98.66 |
| 2012-10-18 | 194.52 | -96.06 | -98.66 |
| 2012-10-17 | 193.20 | -96.06 | -98.66 |
| 2012-10-16 | 189.88 | -96.06 | -98.64 |
| 2012-10-15 | 189.88 | -96.06 | -98.64 |
| 2012-10-12 | 189.22 | -96.06 | -98.64 |
| 2012-10-11 | 187.23 | -96.06 | -98.63 |
| 2012-10-10 | 186.56 | -96.06 | -98.63 |
| 2012-10-09 | 186.56 | -96.06 | -98.63 |
| 2012-10-08 | 184.57 | -96.06 | -98.62 |
| 2012-10-05 | 187.23 | -96.06 | -98.63 |
| 2012-10-04 | 185.90 | -96.06 | -98.62 |
| 2012-10-03 | 185.24 | -96.06 | -98.62 |
| 2012-09-28 | 185.24 | -96.06 | -98.62 |
| 2012-09-27 | 185.24 | -96.06 | -98.62 |
| 2012-09-26 | 181.26 | -96.06 | -98.60 |
| 2012-09-25 | 183.91 | -96.06 | -98.61 |
| 2012-09-24 | 183.25 | -96.06 | -98.61 |
| 2012-09-21 | 183.91 | -96.06 | -98.61 |
| 2012-09-20 | 181.92 | -96.06 | -98.60 |
| 2012-09-19 | 185.90 | -96.06 | -98.62 |
| 2012-09-18 | 181.92 | -96.06 | -98.60 |
| 2012-09-17 | 182.58 | -96.06 | -98.61 |
| 2012-09-14 | 181.92 | -96.06 | -98.60 |
| 2012-09-13 | 174.62 | -96.06 | -98.57 |
| 2012-09-12 | 175.29 | -96.06 | -98.57 |
| 2012-09-11 | 171.97 | -96.06 | -98.55 |
| 2012-09-10 | 171.97 | -96.06 | -98.55 |
| 2012-09-07 | 171.97 | -96.06 | -98.55 |
| 2012-09-06 | 163.21 | -96.06 | -98.50 |
| 2012-09-05 | 161.36 | -96.06 | -98.49 |
| 2012-09-04 | 165.07 | -96.06 | -98.51 |
| 2012-09-03 | 167.33 | -96.06 | -98.53 |
| 2012-08-31 | 166.00 | -96.06 | -98.52 |
| 2012-08-30 | 166.66 | -96.06 | -98.52 |
| 2012-08-29 | 169.98 | -96.06 | -98.54 |
| 2012-08-28 | 170.64 | -96.06 | -98.54 |
| 2012-08-27 | 170.64 | -96.06 | -98.54 |
| 2012-08-24 | 171.31 | -96.06 | -98.55 |
| 2012-08-23 | 174.62 | -96.06 | -98.57 |
| 2012-08-22 | 171.31 | -96.06 | -98.55 |
| 2012-08-21 | 174.62 | -96.06 | -98.57 |
| 2012-08-20 | 173.96 | -96.06 | -98.56 |
| 2012-08-17 | 174.62 | -96.06 | -98.57 |
| 2012-08-16 | 171.97 | -96.06 | -98.55 |
| 2012-08-15 | 173.30 | -96.06 | -98.56 |
| 2012-08-14 | 176.61 | -96.06 | -98.58 |
| 2012-08-13 | 173.30 | -96.06 | -98.56 |
| 2012-08-10 | 173.96 | -96.06 | -98.56 |
| 2012-08-09 | 175.95 | -96.06 | -98.57 |
| 2012-08-08 | 172.63 | -96.06 | -98.56 |
| 2012-08-07 | 173.30 | -96.06 | -98.56 |
| 2012-08-06 | 171.97 | -96.06 | -98.55 |
| 2012-08-03 | 167.99 | -96.06 | -98.53 |
| 2012-08-02 | 168.65 | -96.06 | -98.53 |
| 2012-08-01 | 169.32 | -96.06 | -98.54 |
| 2012-07-31 | 169.32 | -96.06 | -98.54 |
| 2012-07-30 | 167.33 | -96.06 | -98.53 |
| 2012-07-27 | 162.68 | -96.06 | -98.50 |
| 2012-07-26 | 157.38 | -96.06 | -98.47 |
| 2012-07-25 | 157.11 | -96.06 | -98.47 |
| 2012-07-24 | 156.84 | -96.06 | -98.47 |
| 2012-07-23 | 159.23 | -96.06 | -98.48 |
| 2012-07-20 | 167.33 | -96.06 | -98.53 |
| 2012-07-19 | 166.66 | -96.06 | -98.52 |
| 2012-07-18 | 161.89 | -96.06 | -98.50 |
| 2012-07-17 | 164.80 | -96.06 | -98.51 |
| 2012-07-16 | 160.03 | -96.06 | -98.49 |
| 2012-07-13 | 159.76 | -96.06 | -98.48 |
| 2012-07-12 | 158.97 | -96.06 | -98.48 |
| 2012-07-11 | 164.54 | -96.06 | -98.51 |
| 2012-07-10 | 164.01 | -96.06 | -98.51 |
| 2012-07-09 | 164.54 | -96.06 | -98.51 |
| 2012-07-06 | 169.32 | -96.06 | -98.54 |
| 2012-07-05 | 169.98 | -96.06 | -98.54 |
| 2012-07-04 | 167.99 | -96.06 | -98.53 |
| 2012-07-03 | 168.65 | -96.06 | -98.53 |
| 2012-06-29 | 164.80 | -96.06 | -98.51 |
| 2012-06-28 | 158.97 | -96.06 | -98.48 |
| 2012-06-27 | 161.36 | -96.06 | -98.49 |
| 2012-06-26 | 158.70 | -96.06 | -98.48 |
| 2012-06-25 | 157.38 | -96.06 | -98.47 |
| 2012-06-22 | 158.70 | -96.06 | -98.48 |
| 2012-06-21 | 162.42 | -96.06 | -98.50 |
| 2012-06-20 | 165.34 | -96.06 | -98.52 |
| 2012-06-19 | 164.27 | -96.06 | -98.51 |
| 2012-06-18 | 164.54 | -96.06 | -98.51 |
| 2012-06-15 | 162.42 | -96.06 | -98.50 |
| 2012-06-14 | 156.31 | -96.06 | -98.46 |
| 2012-06-13 | 158.44 | -96.06 | -98.48 |
| 2012-06-12 | 156.31 | -96.06 | -98.46 |
| 2012-06-11 | 157.11 | -96.06 | -98.47 |
| 2012-06-08 | 150.74 | -96.06 | -98.43 |
| 2012-06-07 | 153.13 | -96.06 | -98.44 |
| 2012-06-06 | 151.80 | -96.06 | -98.44 |
| 2012-06-05 | 146.50 | -96.06 | -98.40 |
| 2012-06-04 | 145.44 | -96.06 | -98.39 |
| 2012-06-01 | 151.27 | -96.06 | -98.43 |
| 2012-05-31 | 151.80 | -96.06 | -98.44 |
| 2012-05-30 | 151.54 | -96.06 | -98.43 |
| 2012-05-29 | 156.05 | -96.06 | -98.46 |
| 2012-05-28 | 152.86 | -96.06 | -98.44 |
| 2012-05-25 | 151.54 | -96.06 | -98.43 |
| 2012-05-24 | 150.74 | -96.06 | -98.43 |
| 2012-05-23 | 151.80 | -96.06 | -98.44 |
| 2012-05-22 | 155.52 | -96.06 | -98.46 |
| 2012-05-21 | 154.19 | -96.06 | -98.45 |
| 2012-05-18 | 153.93 | -96.06 | -98.45 |
| 2012-05-17 | 157.38 | -96.06 | -98.47 |
| 2012-05-16 | 157.64 | -96.06 | -98.47 |
| 2012-05-15 | 166.00 | -96.06 | -98.52 |
| 2012-05-14 | 163.48 | -96.06 | -98.50 |
| 2012-05-11 | 166.66 | -96.06 | -98.52 |
| 2012-05-10 | 169.98 | -96.06 | -98.54 |
| 2012-05-09 | 171.31 | -96.06 | -98.55 |
| 2012-05-08 | 173.96 | -96.06 | -98.56 |
| 2012-05-07 | 173.96 | -96.06 | -98.56 |
| 2012-05-04 | 181.92 | -96.06 | -98.60 |
| 2012-05-03 | 183.91 | -96.06 | -98.61 |
| 2012-05-02 | 185.24 | -96.06 | -98.62 |
| 2012-04-30 | 181.92 | -96.06 | -98.60 |
| 2012-04-27 | 177.28 | -96.06 | -98.58 |
| 2012-04-26 | 178.07 | -96.06 | -98.58 |
| 2012-04-25 | 176.09 | -96.06 | -98.57 |
| 2012-04-24 | 176.09 | -96.06 | -98.57 |
| 2012-04-23 | 175.44 | -96.06 | -98.57 |
| 2012-04-20 | 180.05 | -96.06 | -98.59 |
| 2012-04-19 | 180.71 | -96.06 | -98.60 |
| 2012-04-18 | 178.07 | -96.06 | -98.58 |
| 2012-04-17 | 174.78 | -96.06 | -98.57 |
| 2012-04-16 | 175.44 | -96.06 | -98.57 |
| 2012-04-13 | 176.75 | -96.06 | -98.58 |
| 2012-04-12 | 171.48 | -96.06 | -98.55 |
| 2012-04-11 | 168.85 | -96.06 | -98.53 |
| 2012-04-10 | 171.48 | -96.06 | -98.55 |
| 2012-04-05 | 174.78 | -96.06 | -98.57 |
| 2012-04-03 | 177.41 | -96.06 | -98.58 |
| 2012-04-02 | 173.46 | -96.06 | -98.56 |
| 2012-03-30 | 174.12 | -96.06 | -98.56 |
| 2012-03-29 | 174.78 | -96.06 | -98.57 |
| 2012-03-28 | 178.73 | -96.06 | -98.59 |
| 2012-03-27 | 181.37 | -96.06 | -98.60 |
| 2012-03-26 | 176.09 | -96.06 | -98.57 |
| 2012-03-23 | 175.44 | -96.06 | -98.57 |
| 2012-03-22 | 178.73 | -96.06 | -98.59 |
| 2012-03-21 | 178.73 | -96.06 | -98.59 |
| 2012-03-20 | 178.73 | -96.06 | -98.59 |
| 2012-03-19 | 181.37 | -96.06 | -98.60 |
| 2012-03-16 | 184.66 | -96.06 | -98.62 |
| 2012-03-15 | 184.66 | -96.06 | -98.62 |
| 2012-03-14 | 184.00 | -96.06 | -98.61 |
| 2012-03-13 | 184.00 | -96.06 | -98.61 |
| 2012-03-12 | 181.37 | -96.06 | -98.60 |
| 2012-03-09 | 180.71 | -96.06 | -98.60 |
| 2012-03-08 | 178.07 | -96.06 | -98.58 |
| 2012-03-07 | 174.12 | -96.06 | -98.56 |
| 2012-03-06 | 176.75 | -96.06 | -98.58 |
| 2012-03-05 | 181.37 | -96.06 | -98.60 |
| 2012-03-02 | 187.30 | -96.06 | -98.63 |
| 2012-03-01 | 184.66 | -96.06 | -98.62 |
| 2012-02-29 | 187.96 | -96.06 | -98.63 |
| 2012-02-28 | 187.30 | -96.06 | -98.63 |
| 2012-02-27 | 182.03 | -96.06 | -98.60 |
| 2012-02-24 | 184.00 | -96.06 | -98.61 |
| 2012-02-23 | 184.66 | -96.06 | -98.62 |
| 2012-02-22 | 186.64 | -96.06 | -98.63 |
| 2012-02-21 | 185.32 | -96.06 | -98.62 |
| 2012-02-20 | 184.66 | -96.06 | -98.62 |
| 2012-02-17 | 185.32 | -96.06 | -98.62 |
| 2012-02-16 | 182.68 | -96.06 | -98.61 |
| 2012-02-15 | 184.66 | -96.06 | -98.62 |
| 2012-02-14 | 178.07 | -96.06 | -98.58 |
| 2012-02-13 | 178.07 | -96.06 | -98.58 |
| 2012-02-10 | 176.09 | -96.06 | -98.57 |
| 2012-02-09 | 179.39 | -96.06 | -98.59 |
| 2012-02-08 | 179.39 | -96.06 | -98.59 |
| 2012-02-07 | 174.78 | -96.06 | -98.57 |
| 2012-02-06 | 175.44 | -96.06 | -98.57 |
| 2012-02-03 | 175.44 | -96.06 | -98.57 |
| 2012-02-02 | 175.44 | -96.06 | -98.57 |
| 2012-02-01 | 170.82 | -96.06 | -98.55 |
| 2012-01-31 | 170.16 | -96.06 | -98.54 |
| 2012-01-30 | 168.19 | -96.06 | -98.53 |
| 2012-01-27 | 172.80 | -96.06 | -98.56 |
| 2012-01-26 | 171.48 | -96.06 | -98.55 |
| 2012-01-20 | 166.87 | -96.06 | -98.52 |
| 2012-01-19 | 165.55 | -96.06 | -98.52 |
| 2012-01-18 | 161.99 | -96.06 | -98.50 |
| 2012-01-17 | 161.20 | -96.06 | -98.49 |
| 2012-01-16 | 152.50 | -96.06 | -98.44 |
| 2012-01-13 | 155.40 | -96.06 | -98.46 |
| 2012-01-12 | 154.09 | -96.06 | -98.45 |
| 2012-01-11 | 154.88 | -96.06 | -98.45 |
| 2012-01-10 | 152.50 | -96.06 | -98.44 |
| 2012-01-09 | 151.45 | -96.06 | -98.43 |
| 2012-01-06 | 146.97 | -96.06 | -98.40 |
| 2012-01-05 | 150.40 | -96.06 | -98.43 |
| 2012-01-04 | 149.08 | -96.06 | -98.42 |
| 2012-01-03 | 150.66 | -96.06 | -98.43 |
| 2011-12-30 | 144.86 | -96.06 | -98.39 |
| 2011-12-29 | 144.07 | -96.06 | -98.39 |
| 2011-12-28 | 145.92 | -96.06 | -98.40 |
| 2011-12-23 | 147.50 | -96.06 | -98.41 |
| 2011-12-22 | 144.07 | -96.06 | -98.39 |
| 2011-12-21 | 144.33 | -96.06 | -98.39 |
| 2011-12-20 | 140.12 | -96.06 | -98.36 |
| 2011-12-19 | 140.12 | -96.06 | -98.36 |
| 2011-12-16 | 143.28 | -96.06 | -98.38 |
| 2011-12-15 | 139.59 | -96.06 | -98.36 |
| 2011-12-14 | 143.54 | -96.06 | -98.38 |
| 2011-12-13 | 145.12 | -96.06 | -98.39 |
| 2011-12-12 | 146.18 | -96.06 | -98.40 |
| 2011-12-09 | 146.44 | -96.06 | -98.40 |
| 2011-12-08 | 153.82 | -96.06 | -98.45 |
| 2011-12-07 | 155.40 | -96.06 | -98.46 |
| 2011-12-06 | 151.45 | -96.06 | -98.43 |
| 2011-12-05 | 154.88 | -96.06 | -98.45 |
| 2011-12-02 | 153.30 | -96.06 | -98.44 |
| 2011-12-01 | 152.50 | -96.06 | -98.44 |
| 2011-11-30 | 138.54 | -96.06 | -98.35 |
| 2011-11-29 | 142.23 | -96.06 | -98.37 |
| 2011-11-28 | 139.59 | -96.06 | -98.36 |
| 2011-11-25 | 134.85 | -96.06 | -98.32 |
| 2011-11-24 | 138.27 | -96.06 | -98.35 |
| 2011-11-23 | 136.95 | -96.06 | -98.34 |
| 2011-11-22 | 141.96 | -96.06 | -98.37 |
| 2011-11-21 | 141.70 | -96.06 | -98.37 |
| 2011-11-18 | 145.12 | -96.06 | -98.39 |
| 2011-11-17 | 149.08 | -96.06 | -98.42 |
| 2011-11-16 | 150.66 | -96.06 | -98.43 |
| 2011-11-15 | 155.93 | -96.06 | -98.46 |
| 2011-11-14 | 159.09 | -96.06 | -98.48 |
| 2011-11-11 | 153.56 | -96.06 | -98.45 |
| 2011-11-10 | 150.92 | -96.06 | -98.43 |
| 2011-11-09 | 164.89 | -96.06 | -98.51 |
| 2011-11-08 | 160.94 | -96.06 | -98.49 |
| 2011-11-07 | 160.41 | -96.06 | -98.49 |
| 2011-11-04 | 162.78 | -96.06 | -98.50 |
| 2011-11-03 | 154.35 | -96.06 | -98.45 |
| 2011-11-02 | 161.73 | -96.06 | -98.49 |
| 2011-11-01 | 156.19 | -96.06 | -98.46 |
| 2011-10-31 | 163.05 | -96.06 | -98.50 |
| 2011-10-28 | 165.55 | -96.06 | -98.52 |
| 2011-10-27 | 160.41 | -96.06 | -98.49 |
| 2011-10-26 | 152.82 | -96.06 | -98.44 |
| 2011-10-25 | 151.28 | -96.06 | -98.43 |
| 2011-10-24 | 149.22 | -96.06 | -98.42 |
| 2011-10-21 | 139.70 | -96.06 | -98.36 |
| 2011-10-20 | 138.93 | -96.06 | -98.35 |
| 2011-10-19 | 142.79 | -96.06 | -98.38 |
| 2011-10-18 | 139.45 | -96.06 | -98.35 |
| 2011-10-17 | 149.99 | -96.06 | -98.42 |
| 2011-10-14 | 145.11 | -96.06 | -98.39 |
| 2011-10-13 | 148.96 | -96.06 | -98.42 |
| 2011-10-12 | 143.30 | -96.06 | -98.38 |
| 2011-10-11 | 140.73 | -96.06 | -98.36 |
| 2011-10-10 | 135.33 | -96.06 | -98.33 |
| 2011-10-07 | 135.07 | -96.06 | -98.32 |
| 2011-10-06 | 128.39 | -96.06 | -98.28 |
| 2011-10-04 | 116.30 | -96.06 | -98.18 |
| 2011-10-03 | 123.50 | -96.06 | -98.24 |
| 2011-09-30 | 133.27 | -96.06 | -98.31 |
| 2011-09-28 | 138.93 | -96.06 | -98.35 |
| 2011-09-27 | 140.48 | -96.06 | -98.36 |
| 2011-09-26 | 131.22 | -96.06 | -98.30 |
| 2011-09-23 | 134.56 | -96.06 | -98.32 |
| 2011-09-22 | 137.90 | -96.06 | -98.34 |
| 2011-09-21 | 149.22 | -96.06 | -98.42 |
| 2011-09-20 | 152.31 | -96.06 | -98.44 |
| 2011-09-19 | 150.25 | -96.06 | -98.43 |
| 2011-09-16 | 157.84 | -96.06 | -98.47 |
| 2011-09-15 | 154.62 | -96.06 | -98.45 |
| 2011-09-14 | 152.82 | -96.06 | -98.44 |
| 2011-09-12 | 152.05 | -96.06 | -98.44 |
| 2011-09-09 | 162.34 | -96.06 | -98.50 |
| 2011-09-08 | 162.98 | -96.06 | -98.50 |
| 2011-09-07 | 164.27 | -96.06 | -98.51 |
| 2011-09-06 | 159.77 | -96.06 | -98.48 |
| 2011-09-05 | 159.12 | -96.06 | -98.48 |
| 2011-09-02 | 166.19 | -96.06 | -98.52 |
| 2011-09-01 | 170.70 | -96.06 | -98.54 |
| 2011-08-31 | 170.05 | -96.06 | -98.54 |
| 2011-08-30 | 166.19 | -96.06 | -98.52 |
| 2011-08-29 | 161.69 | -96.06 | -98.49 |
| 2011-08-26 | 157.19 | -96.06 | -98.47 |
| 2011-08-25 | 159.77 | -96.06 | -98.48 |
| 2011-08-24 | 156.42 | -96.06 | -98.46 |
| 2011-08-23 | 161.05 | -96.06 | -98.49 |
| 2011-08-22 | 156.42 | -96.06 | -98.46 |
| 2011-08-19 | 155.14 | -96.06 | -98.46 |
| 2011-08-18 | 162.34 | -96.06 | -98.50 |
| 2011-08-17 | 166.84 | -96.06 | -98.52 |
| 2011-08-16 | 165.55 | -96.06 | -98.52 |
| 2011-08-15 | 166.19 | -96.06 | -98.52 |
| 2011-08-12 | 157.84 | -96.06 | -98.47 |
| 2011-08-11 | 157.84 | -96.06 | -98.47 |
| 2011-08-10 | 159.77 | -96.06 | -98.48 |
| 2011-08-09 | 154.11 | -96.06 | -98.45 |
| 2011-08-08 | 169.41 | -96.06 | -98.54 |
| 2011-08-05 | 174.55 | -96.06 | -98.57 |
| 2011-08-04 | 186.77 | -96.06 | -98.63 |
| 2011-08-03 | 188.70 | -96.06 | -98.64 |
| 2011-08-02 | 193.84 | -96.06 | -98.66 |
| 2011-08-01 | 197.70 | -96.06 | -98.68 |
| 2011-07-29 | 193.84 | -96.06 | -98.66 |
| 2011-07-28 | 195.77 | -96.06 | -98.67 |
| 2011-07-27 | 195.77 | -96.06 | -98.67 |
| 2011-07-26 | 195.13 | -96.06 | -98.67 |
| 2011-07-25 | 192.56 | -96.06 | -98.65 |
| 2011-07-22 | 194.49 | -96.06 | -98.66 |
| 2011-07-21 | 188.06 | -96.06 | -98.63 |
| 2011-07-20 | 188.70 | -96.06 | -98.64 |
| 2011-07-19 | 187.41 | -96.06 | -98.63 |
| 2011-07-18 | 185.48 | -96.06 | -98.62 |
| 2011-07-15 | 186.77 | -96.06 | -98.63 |
| 2011-07-14 | 188.06 | -96.06 | -98.63 |
| 2011-07-13 | 187.41 | -96.06 | -98.63 |
| 2011-07-12 | 184.20 | -96.06 | -98.61 |
| 2011-07-11 | 193.20 | -96.06 | -98.66 |
| 2011-07-08 | 197.70 | -96.06 | -98.68 |
| 2011-07-07 | 195.13 | -96.06 | -98.67 |
| 2011-07-06 | 195.77 | -96.06 | -98.67 |
| 2011-07-05 | 198.99 | -96.06 | -98.68 |
| 2011-07-04 | 198.99 | -96.06 | -98.68 |
| 2011-06-30 | 193.84 | -96.06 | -98.66 |
| 2011-06-29 | 189.34 | -96.06 | -98.64 |
| 2011-06-28 | 189.99 | -96.06 | -98.64 |
| 2011-06-27 | 189.34 | -96.06 | -98.64 |
| 2011-06-24 | 190.63 | -96.06 | -98.64 |
| 2011-06-23 | 185.48 | -96.06 | -98.62 |
| 2011-06-22 | 186.77 | -96.06 | -98.63 |
| 2011-06-21 | 186.77 | -96.06 | -98.63 |
| 2011-06-20 | 183.56 | -96.06 | -98.61 |
| 2011-06-17 | 184.84 | -96.06 | -98.62 |
| 2011-06-16 | 188.06 | -96.06 | -98.63 |
| 2011-06-15 | 192.56 | -96.06 | -98.65 |
| 2011-06-14 | 194.49 | -96.06 | -98.66 |
| 2011-06-13 | 194.49 | -96.06 | -98.66 |
| 2011-06-10 | 193.20 | -96.06 | -98.66 |
| 2011-06-09 | 195.77 | -96.06 | -98.67 |
| 2011-06-08 | 196.42 | -96.06 | -98.67 |
| 2011-06-07 | 198.99 | -96.06 | -98.68 |
| 2011-06-03 | 200.27 | -96.06 | -98.69 |
| 2011-06-02 | 203.49 | -96.06 | -98.70 |
| 2011-06-01 | 207.99 | -96.06 | -98.72 |
| 2011-05-31 | 209.27 | -96.06 | -98.73 |
| 2011-05-30 | 202.20 | -96.06 | -98.70 |
| 2011-05-27 | 201.56 | -96.06 | -98.69 |
| 2011-05-26 | 197.70 | -96.06 | -98.68 |
| 2011-05-25 | 196.42 | -96.06 | -98.67 |
| 2011-05-24 | 196.42 | -96.06 | -98.67 |
| 2011-05-23 | 195.77 | -96.06 | -98.67 |
| 2011-05-20 | 202.20 | -96.06 | -98.70 |
| 2011-05-19 | 201.56 | -96.06 | -98.69 |
| 2011-05-18 | 198.99 | -96.06 | -98.68 |
| 2011-05-17 | 197.06 | -96.06 | -98.67 |
| 2011-05-16 | 198.34 | -96.06 | -98.68 |
| 2011-05-13 | 202.84 | -96.06 | -98.70 |
| 2011-05-12 | 198.99 | -96.06 | -98.68 |
| 2011-05-11 | 202.20 | -96.06 | -98.70 |
| 2011-05-09 | 202.20 | -96.06 | -98.70 |
| 2011-05-06 | 199.63 | -96.06 | -98.69 |
| 2011-05-05 | 200.92 | -96.06 | -98.69 |
| 2011-05-04 | 200.92 | -96.06 | -98.69 |
| 2011-05-03 | 205.42 | -96.06 | -98.71 |
| 2011-04-29 | 206.06 | -96.06 | -98.71 |
| 2011-04-28 | 207.99 | -96.06 | -98.72 |
| 2011-04-27 | 208.89 | -96.06 | -98.72 |
| 2011-04-26 | 210.17 | -96.06 | -98.73 |
| 2011-04-21 | 212.09 | -96.06 | -98.74 |
| 2011-04-20 | 208.25 | -96.06 | -98.72 |
| 2011-04-19 | 203.77 | -96.06 | -98.70 |
| 2011-04-18 | 207.61 | -96.06 | -98.72 |
| 2011-04-15 | 209.53 | -96.06 | -98.73 |
| 2011-04-14 | 209.53 | -96.06 | -98.73 |
| 2011-04-13 | 212.09 | -96.06 | -98.74 |
| 2011-04-12 | 209.53 | -96.06 | -98.73 |
| 2011-04-11 | 214.01 | -96.06 | -98.75 |
| 2011-04-08 | 215.28 | -96.06 | -98.75 |
| 2011-04-07 | 214.01 | -96.06 | -98.75 |
| 2011-04-06 | 213.37 | -96.06 | -98.74 |
| 2011-04-04 | 211.45 | -96.06 | -98.74 |
| 2011-04-01 | 206.97 | -96.06 | -98.72 |
| 2011-03-31 | 203.77 | -96.06 | -98.70 |
| 2011-03-30 | 202.49 | -96.06 | -98.70 |
| 2011-03-29 | 198.02 | -96.06 | -98.68 |
| 2011-03-28 | 198.02 | -96.06 | -98.68 |
| 2011-03-25 | 198.66 | -96.06 | -98.68 |
| 2011-03-24 | 196.10 | -96.06 | -98.67 |
| 2011-03-23 | 194.82 | -96.06 | -98.66 |
| 2011-03-22 | 194.18 | -96.06 | -98.66 |
| 2011-03-21 | 192.90 | -96.06 | -98.66 |
| 2011-03-18 | 188.42 | -96.06 | -98.63 |
| 2011-03-17 | 187.78 | -96.06 | -98.63 |
| 2011-03-16 | 192.90 | -96.06 | -98.66 |
| 2011-03-15 | 192.26 | -96.06 | -98.65 |
| 2011-03-14 | 200.58 | -96.06 | -98.69 |
| 2011-03-11 | 199.30 | -96.06 | -98.68 |
| 2011-03-10 | 203.77 | -96.06 | -98.70 |
| 2011-03-09 | 206.97 | -96.06 | -98.72 |
| 2011-03-08 | 205.69 | -96.06 | -98.71 |
| 2011-03-07 | 199.94 | -96.06 | -98.69 |
| 2011-03-04 | 201.85 | -96.06 | -98.69 |
| 2011-03-03 | 198.02 | -96.06 | -98.68 |
| 2011-03-02 | 196.10 | -96.06 | -98.67 |
| 2011-03-01 | 201.85 | -96.06 | -98.69 |
| 2011-02-28 | 201.21 | -96.06 | -98.69 |
| 2011-02-25 | 196.74 | -96.06 | -98.67 |
| 2011-02-24 | 190.98 | -96.06 | -98.65 |
| 2011-02-23 | 195.46 | -96.06 | -98.67 |
| 2011-02-22 | 196.10 | -96.06 | -98.67 |
| 2011-02-21 | 202.49 | -96.06 | -98.70 |
| 2011-02-18 | 203.77 | -96.06 | -98.70 |
| 2011-02-17 | 199.94 | -96.06 | -98.69 |
| 2011-02-16 | 198.02 | -96.06 | -98.68 |
| 2011-02-15 | 194.82 | -96.06 | -98.66 |
| 2011-02-14 | 197.38 | -96.06 | -98.68 |
| 2011-02-11 | 194.18 | -96.06 | -98.66 |
| 2011-02-10 | 192.26 | -96.06 | -98.65 |
| 2011-02-09 | 198.02 | -96.06 | -98.68 |
| 2011-02-08 | 201.85 | -96.06 | -98.69 |
| 2011-02-07 | 203.13 | -96.06 | -98.70 |
| 2011-02-02 | 207.61 | -96.06 | -98.72 |
| 2011-02-01 | 202.49 | -96.06 | -98.70 |
| 2011-01-31 | 202.49 | -96.06 | -98.70 |
| 2011-01-28 | 203.77 | -96.06 | -98.70 |
| 2011-01-27 | 206.33 | -96.06 | -98.71 |
| 2011-01-26 | 206.97 | -96.06 | -98.72 |
| 2011-01-25 | 206.33 | -96.06 | -98.71 |
| 2011-01-24 | 206.33 | -96.06 | -98.71 |
| 2011-01-21 | 207.61 | -96.06 | -98.72 |
| 2011-01-20 | 208.89 | -96.06 | -98.72 |
| 2011-01-19 | 214.01 | -96.06 | -98.75 |
| 2011-01-18 | 211.45 | -96.06 | -98.74 |
| 2011-01-17 | 211.45 | -96.06 | -98.74 |
| 2011-01-14 | 212.73 | -96.06 | -98.74 |
| 2011-01-13 | 212.09 | -96.06 | -98.74 |
| 2011-01-12 | 210.81 | -96.06 | -98.73 |
| 2011-01-11 | 206.33 | -96.06 | -98.71 |
| 2011-01-10 | 203.13 | -96.06 | -98.70 |
| 2011-01-07 | 205.05 | -96.06 | -98.71 |
| 2011-01-06 | 206.33 | -96.06 | -98.71 |
| 2011-01-05 | 205.69 | -96.06 | -98.71 |
| 2011-01-04 | 204.41 | -96.06 | -98.71 |
| 2011-01-03 | 201.85 | -96.06 | -98.69 |
| 2010-12-31 | 196.74 | -96.06 | -98.67 |
| 2010-12-30 | 196.10 | -96.06 | -98.67 |
| 2010-12-29 | 196.10 | -96.06 | -98.67 |
| 2010-12-28 | 191.62 | -96.06 | -98.65 |
| 2010-12-24 | 194.18 | -96.06 | -98.66 |
| 2010-12-23 | 194.82 | -96.06 | -98.66 |
| 2010-12-22 | 196.74 | -96.06 | -98.67 |
| 2010-12-21 | 196.74 | -96.06 | -98.67 |
| 2010-12-20 | 191.62 | -96.06 | -98.65 |
| 2010-12-17 | 192.26 | -96.06 | -98.65 |
| 2010-12-16 | 191.62 | -96.06 | -98.65 |
| 2010-12-15 | 194.82 | -96.06 | -98.66 |
| 2010-12-14 | 201.85 | -96.06 | -98.69 |
| 2010-12-13 | 200.58 | -96.06 | -98.69 |
| 2010-12-10 | 198.66 | -96.06 | -98.68 |
| 2010-12-09 | 198.02 | -96.06 | -98.68 |
| 2010-12-08 | 196.74 | -96.06 | -98.67 |
| 2010-12-07 | 201.85 | -96.06 | -98.69 |
| 2010-12-06 | 198.66 | -96.06 | -98.68 |
| 2010-12-03 | 201.21 | -96.06 | -98.69 |
| 2010-12-02 | 201.85 | -96.06 | -98.69 |
| 2010-12-01 | 199.30 | -96.06 | -98.68 |
| 2010-11-30 | 196.74 | -96.06 | -98.67 |
| 2010-11-29 | 198.66 | -96.06 | -98.68 |
| 2010-11-26 | 194.18 | -96.06 | -98.66 |
| 2010-11-25 | 196.74 | -96.06 | -98.67 |
| 2010-11-24 | 196.74 | -96.06 | -98.67 |
| 2010-11-23 | 194.82 | -96.06 | -98.66 |
| 2010-11-22 | 203.13 | -96.06 | -98.70 |
| 2010-11-19 | 203.77 | -96.06 | -98.70 |
| 2010-11-18 | 203.77 | -96.06 | -98.70 |
| 2010-11-17 | 198.66 | -96.06 | -98.68 |
| 2010-11-16 | 204.41 | -96.06 | -98.71 |
| 2010-11-15 | 208.89 | -96.06 | -98.72 |
| 2010-11-12 | 211.45 | -96.06 | -98.74 |
| 2010-11-11 | 217.84 | -96.06 | -98.76 |
| 2010-11-10 | 215.28 | -96.06 | -98.75 |
| 2010-11-09 | 218.48 | -96.06 | -98.76 |
| 2010-11-08 | 221.04 | -96.06 | -98.77 |
| 2010-11-05 | 219.76 | -96.06 | -98.77 |
| 2010-11-04 | 214.64 | -96.06 | -98.75 |
| 2010-11-03 | 210.17 | -96.06 | -98.73 |
| 2010-11-02 | 203.77 | -96.06 | -98.70 |
| 2010-11-01 | 204.41 | -96.06 | -98.71 |
| 2010-10-29 | 196.10 | -96.06 | -98.67 |
| 2010-10-28 | 198.53 | -96.06 | -98.68 |
| 2010-10-27 | 197.90 | -96.06 | -98.68 |
| 2010-10-26 | 202.92 | -96.06 | -98.70 |
| 2010-10-25 | 203.55 | -96.06 | -98.70 |
| 2010-10-22 | 201.66 | -96.06 | -98.69 |
| 2010-10-21 | 204.17 | -96.06 | -98.70 |
| 2010-10-20 | 202.92 | -96.06 | -98.70 |
| 2010-10-19 | 205.43 | -96.06 | -98.71 |
| 2010-10-18 | 201.66 | -96.06 | -98.69 |
| 2010-10-15 | 205.43 | -96.06 | -98.71 |
| 2010-10-14 | 206.05 | -96.06 | -98.71 |
| 2010-10-13 | 201.66 | -96.06 | -98.69 |
| 2010-10-12 | 197.27 | -96.06 | -98.67 |
| 2010-10-11 | 198.53 | -96.06 | -98.68 |
| 2010-10-08 | 194.77 | -96.06 | -98.66 |
| 2010-10-07 | 194.14 | -96.06 | -98.66 |
| 2010-10-06 | 194.77 | -96.06 | -98.66 |
| 2010-10-05 | 190.38 | -96.06 | -98.64 |
| 2010-10-04 | 190.38 | -96.06 | -98.64 |
| 2010-09-30 | 187.87 | -96.06 | -98.63 |
| 2010-09-29 | 187.87 | -96.06 | -98.63 |
| 2010-09-28 | 184.10 | -96.06 | -98.61 |
| 2010-09-27 | 187.24 | -96.06 | -98.63 |
| 2010-09-24 | 184.73 | -96.06 | -98.62 |
| 2010-09-22 | 183.48 | -96.06 | -98.61 |
| 2010-09-21 | 183.48 | -96.06 | -98.61 |
| 2010-09-20 | 182.22 | -96.06 | -98.60 |
| 2010-09-17 | 182.22 | -96.06 | -98.60 |
| 2010-09-16 | 179.09 | -96.06 | -98.59 |
| 2010-09-15 | 179.71 | -96.06 | -98.59 |
| 2010-09-14 | 179.09 | -96.06 | -98.59 |
| 2010-09-13 | 179.09 | -96.06 | -98.59 |
| 2010-09-10 | 173.44 | -96.06 | -98.56 |
| 2010-09-09 | 172.19 | -96.06 | -98.55 |
| 2010-09-08 | 170.93 | -96.06 | -98.55 |
| 2010-09-07 | 175.32 | -96.06 | -98.57 |
| 2010-09-06 | 174.70 | -96.06 | -98.57 |
| 2010-09-03 | 169.68 | -96.06 | -98.54 |
| 2010-09-02 | 168.42 | -96.06 | -98.53 |
| 2010-09-01 | 164.03 | -96.06 | -98.51 |
| 2010-08-31 | 162.15 | -96.06 | -98.50 |
| 2010-08-30 | 165.29 | -96.06 | -98.52 |
| 2010-08-27 | 163.41 | -96.06 | -98.50 |
| 2010-08-26 | 164.66 | -96.06 | -98.51 |
| 2010-08-25 | 163.41 | -96.06 | -98.50 |
| 2010-08-24 | 164.66 | -96.06 | -98.51 |
| 2010-08-23 | 167.80 | -96.06 | -98.53 |
| 2010-08-20 | 168.42 | -96.06 | -98.53 |
| 2010-08-19 | 169.68 | -96.06 | -98.54 |
| 2010-08-18 | 169.05 | -96.06 | -98.54 |
| 2010-08-17 | 170.31 | -96.06 | -98.54 |
| 2010-08-16 | 169.68 | -96.06 | -98.54 |
| 2010-08-13 | 169.05 | -96.06 | -98.54 |
| 2010-08-12 | 169.68 | -96.06 | -98.54 |
| 2010-08-11 | 172.82 | -96.06 | -98.56 |
| 2010-08-10 | 174.07 | -96.06 | -98.56 |
| 2010-08-09 | 178.46 | -96.06 | -98.59 |
| 2010-08-06 | 177.21 | -96.06 | -98.58 |
| 2010-08-05 | 175.95 | -96.06 | -98.57 |
| 2010-08-04 | 175.32 | -96.06 | -98.57 |
| 2010-08-03 | 174.70 | -96.06 | -98.57 |
| 2010-08-02 | 173.44 | -96.06 | -98.56 |
| 2010-07-30 | 168.42 | -96.06 | -98.53 |
| 2010-07-29 | 170.31 | -96.06 | -98.54 |
| 2010-07-28 | 170.31 | -96.06 | -98.54 |
| 2010-07-27 | 168.42 | -96.06 | -98.53 |
| 2010-07-26 | 166.54 | -96.06 | -98.52 |
| 2010-07-23 | 166.54 | -96.06 | -98.52 |
| 2010-07-22 | 163.41 | -96.06 | -98.50 |
| 2010-07-21 | 162.78 | -96.06 | -98.50 |
| 2010-07-20 | 159.02 | -96.06 | -98.48 |
| 2010-07-19 | 156.51 | -96.06 | -98.46 |
| 2010-07-16 | 159.02 | -96.06 | -98.48 |
| 2010-07-15 | 159.02 | -96.06 | -98.48 |
| 2010-07-14 | 163.41 | -96.06 | -98.50 |
| 2010-07-13 | 160.90 | -96.06 | -98.49 |
| 2010-07-12 | 162.15 | -96.06 | -98.50 |
| 2010-07-09 | 160.90 | -96.06 | -98.49 |
| 2010-07-08 | 155.88 | -96.06 | -98.46 |
| 2010-07-07 | 154.00 | -96.06 | -98.45 |
| 2010-07-06 | 156.51 | -96.06 | -98.46 |
| 2010-07-05 | 153.37 | -96.06 | -98.45 |
| 2010-07-02 | 154.00 | -96.06 | -98.45 |
| 2010-06-30 | 157.76 | -96.06 | -98.47 |
| 2010-06-29 | 158.39 | -96.06 | -98.48 |
| 2010-06-28 | 165.29 | -96.06 | -98.52 |
| 2010-06-25 | 164.03 | -96.06 | -98.51 |
| 2010-06-24 | 164.03 | -96.06 | -98.51 |
| 2010-06-23 | 166.54 | -96.06 | -98.52 |
| 2010-06-22 | 166.54 | -96.06 | -98.52 |
| 2010-06-21 | 167.80 | -96.06 | -98.53 |
| 2010-06-18 | 159.02 | -96.06 | -98.48 |
| 2010-06-17 | 157.76 | -96.06 | -98.47 |
| 2010-06-15 | 157.14 | -96.06 | -98.47 |
| 2010-06-14 | 156.51 | -96.06 | -98.46 |
| 2010-06-11 | 154.00 | -96.06 | -98.45 |
| 2010-06-10 | 151.49 | -96.06 | -98.43 |
| 2010-06-09 | 151.49 | -96.06 | -98.43 |
| 2010-06-08 | 149.11 | -96.06 | -98.42 |
| 2010-06-07 | 147.60 | -96.06 | -98.41 |
| 2010-06-04 | 153.37 | -96.06 | -98.45 |
| 2010-06-03 | 152.75 | -96.06 | -98.44 |
| 2010-06-02 | 148.86 | -96.06 | -98.42 |
| 2010-06-01 | 149.11 | -96.06 | -98.42 |
| 2010-05-31 | 152.12 | -96.06 | -98.44 |
| 2010-05-28 | 152.12 | -96.06 | -98.44 |
| 2010-05-27 | 148.61 | -96.06 | -98.42 |
| 2010-05-26 | 144.84 | -96.06 | -98.39 |
| 2010-05-25 | 142.34 | -96.06 | -98.37 |
| 2010-05-24 | 150.36 | -96.06 | -98.43 |
| 2010-05-20 | 149.36 | -96.06 | -98.42 |
| 2010-05-19 | 149.36 | -96.06 | -98.42 |
| 2010-05-18 | 153.37 | -96.06 | -98.45 |
| 2010-05-17 | 149.86 | -96.06 | -98.42 |
| 2010-05-14 | 155.25 | -96.06 | -98.46 |
| 2010-05-13 | 158.39 | -96.06 | -98.48 |
| 2010-05-12 | 155.88 | -96.06 | -98.46 |
| 2010-05-11 | 155.25 | -96.06 | -98.46 |
| 2010-05-10 | 159.02 | -96.06 | -98.48 |
| 2010-05-07 | 152.12 | -96.06 | -98.44 |
| 2010-05-06 | 155.25 | -96.06 | -98.46 |
| 2010-05-05 | 157.14 | -96.06 | -98.47 |
| 2010-05-04 | 162.15 | -96.06 | -98.50 |
| 2010-05-03 | 162.78 | -96.06 | -98.50 |
| 2010-04-30 | 166.54 | -96.06 | -98.52 |
| 2010-04-29 | 162.15 | -96.06 | -98.50 |
| 2010-04-28 | 164.41 | -96.06 | -98.51 |
| 2010-04-27 | 167.53 | -96.06 | -98.53 |
| 2010-04-26 | 171.27 | -96.06 | -98.55 |
| 2010-04-23 | 168.15 | -96.06 | -98.53 |
| 2010-04-22 | 170.02 | -96.06 | -98.54 |
| 2010-04-21 | 170.65 | -96.06 | -98.54 |
| 2010-04-20 | 171.89 | -96.06 | -98.55 |
| 2010-04-19 | 170.02 | -96.06 | -98.54 |
| 2010-04-16 | 175.64 | -96.06 | -98.57 |
| 2010-04-15 | 178.75 | -96.06 | -98.59 |
| 2010-04-14 | 178.75 | -96.06 | -98.59 |
| 2010-04-13 | 178.75 | -96.06 | -98.59 |
| 2010-04-12 | 179.38 | -96.06 | -98.59 |
| 2010-04-09 | 179.38 | -96.06 | -98.59 |
| 2010-04-08 | 175.01 | -96.06 | -98.57 |
| 2010-04-07 | 175.64 | -96.06 | -98.57 |
| 2010-04-01 | 171.89 | -96.06 | -98.55 |
| 2010-03-31 | 167.53 | -96.06 | -98.53 |
| 2010-03-30 | 168.78 | -96.06 | -98.53 |
| 2010-03-29 | 167.53 | -96.06 | -98.53 |
| 2010-03-26 | 164.41 | -96.06 | -98.51 |
| 2010-03-25 | 161.29 | -96.06 | -98.49 |
| 2010-03-24 | 165.03 | -96.06 | -98.51 |
| 2010-03-23 | 164.41 | -96.06 | -98.51 |
| 2010-03-22 | 163.79 | -96.06 | -98.51 |
| 2010-03-19 | 168.15 | -96.06 | -98.53 |
| 2010-03-18 | 168.15 | -96.06 | -98.53 |
| 2010-03-17 | 169.40 | -96.06 | -98.54 |
| 2010-03-16 | 164.41 | -96.06 | -98.51 |
| 2010-03-15 | 165.66 | -96.06 | -98.52 |
| 2010-03-12 | 166.28 | -96.06 | -98.52 |
| 2010-03-11 | 166.91 | -96.06 | -98.52 |
| 2010-03-10 | 166.91 | -96.06 | -98.52 |
| 2010-03-09 | 166.91 | -96.06 | -98.52 |
| 2010-03-08 | 166.28 | -96.06 | -98.52 |
| 2010-03-05 | 161.29 | -96.06 | -98.49 |
| 2010-03-04 | 158.80 | -96.06 | -98.48 |
| 2010-03-03 | 162.54 | -96.06 | -98.50 |
| 2010-03-02 | 163.16 | -96.06 | -98.50 |
| 2010-03-01 | 164.41 | -96.06 | -98.51 |
| 2010-02-26 | 159.42 | -96.06 | -98.48 |
| 2010-02-25 | 156.30 | -96.06 | -98.46 |
| 2010-02-24 | 157.55 | -96.06 | -98.47 |
| 2010-02-23 | 158.80 | -96.06 | -98.48 |
| 2010-02-22 | 155.68 | -96.06 | -98.46 |
| 2010-02-19 | 150.07 | -96.06 | -98.42 |
| 2010-02-18 | 156.30 | -96.06 | -98.46 |
| 2010-02-17 | 158.17 | -96.06 | -98.47 |
| 2010-02-12 | 155.06 | -96.06 | -98.46 |
| 2010-02-11 | 155.06 | -96.06 | -98.46 |
| 2010-02-10 | 150.69 | -96.06 | -98.43 |
| 2010-02-09 | 148.45 | -96.06 | -98.41 |
| 2010-02-08 | 145.95 | -96.06 | -98.40 |
| 2010-02-05 | 147.70 | -96.06 | -98.41 |
| 2010-02-04 | 155.68 | -96.06 | -98.46 |
| 2010-02-03 | 160.05 | -96.06 | -98.49 |
| 2010-02-02 | 155.06 | -96.06 | -98.46 |
| 2010-02-01 | 154.43 | -96.06 | -98.45 |
| 2010-01-29 | 152.56 | -96.06 | -98.44 |
| 2010-01-28 | 155.68 | -96.06 | -98.46 |
| 2010-01-27 | 151.94 | -96.06 | -98.44 |
| 2010-01-26 | 153.19 | -96.06 | -98.44 |
| 2010-01-25 | 158.80 | -96.06 | -98.48 |
| 2010-01-22 | 161.29 | -96.06 | -98.49 |
| 2010-01-21 | 161.92 | -96.06 | -98.50 |
| 2010-01-20 | 166.91 | -96.06 | -98.52 |
| 2010-01-19 | 171.89 | -96.06 | -98.55 |
| 2010-01-18 | 169.40 | -96.06 | -98.54 |
| 2010-01-15 | 171.89 | -96.06 | -98.55 |
| 2010-01-14 | 172.52 | -96.06 | -98.55 |
| 2010-01-13 | 173.14 | -96.06 | -98.56 |
| 2010-01-12 | 179.38 | -96.06 | -98.59 |
| 2010-01-11 | 181.87 | -96.06 | -98.60 |
| 2010-01-08 | 180.62 | -96.06 | -98.60 |
| 2010-01-07 | 180.00 | -96.06 | -98.59 |
| 2010-01-06 | 181.87 | -96.06 | -98.60 |
| 2010-01-05 | 180.00 | -96.06 | -98.59 |
| 2010-01-04 | 173.77 | -96.06 | -98.56 |
| 2009-12-31 | 174.39 | -96.06 | -98.56 |
| 2009-12-30 | 170.65 | -96.06 | -98.54 |
| 2009-12-29 | 169.40 | -96.06 | -98.54 |
| 2009-12-28 | 169.40 | -96.06 | -98.54 |
| 2009-12-24 | 170.02 | -96.06 | -98.54 |
| 2009-12-23 | 166.91 | -96.06 | -98.52 |
| 2009-12-22 | 164.41 | -96.06 | -98.51 |
| 2009-12-21 | 163.16 | -96.06 | -98.50 |
| 2009-12-18 | 165.66 | -96.06 | -98.52 |
| 2009-12-17 | 168.15 | -96.06 | -98.53 |
| 2009-12-16 | 171.27 | -96.06 | -98.55 |
| 2009-12-15 | 173.77 | -96.06 | -98.56 |
| 2009-12-14 | 176.88 | -96.06 | -98.58 |
| 2009-12-11 | 175.64 | -96.06 | -98.57 |
| 2009-12-10 | 172.52 | -96.06 | -98.55 |
| 2009-12-09 | 173.14 | -96.06 | -98.56 |
| 2009-12-08 | 176.88 | -96.06 | -98.58 |
| 2009-12-07 | 180.62 | -96.06 | -98.60 |
| 2009-12-04 | 183.12 | -96.06 | -98.61 |
| 2009-12-03 | 182.50 | -96.06 | -98.61 |
| 2009-12-02 | 179.38 | -96.06 | -98.59 |
| 2009-12-01 | 177.51 | -96.06 | -98.58 |
| 2009-11-30 | 174.39 | -96.06 | -98.56 |
| 2009-11-27 | 165.66 | -96.06 | -98.52 |
| 2009-11-26 | 178.75 | -96.06 | -98.59 |
| 2009-11-25 | 184.37 | -96.06 | -98.61 |
| 2009-11-24 | 181.87 | -96.06 | -98.60 |
| 2009-11-23 | 185.61 | -96.06 | -98.62 |
| 2009-11-20 | 181.25 | -96.06 | -98.60 |
| 2009-11-19 | 183.12 | -96.06 | -98.61 |
| 2009-11-18 | 186.24 | -96.06 | -98.62 |
| 2009-11-17 | 186.86 | -96.06 | -98.63 |
| 2009-11-16 | 187.48 | -96.06 | -98.63 |
| 2009-11-13 | 182.50 | -96.06 | -98.61 |
| 2009-11-12 | 180.62 | -96.06 | -98.60 |
| 2009-11-11 | 183.12 | -96.06 | -98.61 |
| 2009-11-10 | 178.75 | -96.06 | -98.59 |
| 2009-11-09 | 178.75 | -96.06 | -98.59 |
| 2009-11-06 | 173.77 | -96.06 | -98.56 |
| 2009-11-05 | 168.15 | -96.06 | -98.53 |
| 2009-11-04 | 170.65 | -96.06 | -98.54 |
| 2009-11-03 | 165.66 | -96.06 | -98.52 |
| 2009-11-02 | 171.27 | -96.06 | -98.55 |
| 2009-10-30 | 172.52 | -96.06 | -98.55 |
| 2009-10-29 | 166.91 | -96.06 | -98.52 |
| 2009-10-28 | 172.77 | -96.06 | -98.56 |
| 2009-10-27 | 178.28 | -96.06 | -98.58 |
| 2009-10-23 | 182.57 | -96.06 | -98.61 |
| 2009-10-22 | 178.28 | -96.06 | -98.58 |
| 2009-10-21 | 178.90 | -96.06 | -98.59 |
| 2009-10-20 | 180.12 | -96.06 | -98.59 |
| 2009-10-19 | 177.67 | -96.06 | -98.58 |
| 2009-10-16 | 174.61 | -96.06 | -98.57 |
| 2009-10-15 | 175.83 | -96.06 | -98.57 |
| 2009-10-14 | 174.61 | -96.06 | -98.57 |
| 2009-10-13 | 169.70 | -96.06 | -98.54 |
| 2009-10-12 | 166.64 | -96.06 | -98.52 |
| 2009-10-09 | 169.70 | -96.06 | -98.54 |
| 2009-10-08 | 169.70 | -96.06 | -98.54 |
| 2009-10-07 | 166.64 | -96.06 | -98.52 |
| 2009-10-06 | 161.12 | -96.06 | -98.49 |
| 2009-10-05 | 155.60 | -96.06 | -98.46 |
| 2009-10-02 | 154.99 | -96.06 | -98.46 |
| 2009-09-30 | 162.35 | -96.06 | -98.50 |
| 2009-09-29 | 162.96 | -96.06 | -98.50 |
| 2009-09-28 | 158.06 | -96.06 | -98.47 |
| 2009-09-25 | 163.57 | -96.06 | -98.51 |
| 2009-09-24 | 164.19 | -96.06 | -98.51 |
| 2009-09-23 | 170.32 | -96.06 | -98.54 |
| 2009-09-22 | 172.15 | -96.06 | -98.55 |
| 2009-09-21 | 169.09 | -96.06 | -98.54 |
| 2009-09-18 | 170.93 | -96.06 | -98.55 |
| 2009-09-17 | 172.15 | -96.06 | -98.55 |
| 2009-09-16 | 167.25 | -96.06 | -98.53 |
| 2009-09-15 | 161.73 | -96.06 | -98.49 |
| 2009-09-14 | 162.35 | -96.06 | -98.50 |
| 2009-09-11 | 164.19 | -96.06 | -98.51 |
| 2009-09-10 | 162.96 | -96.06 | -98.50 |
| 2009-09-09 | 161.12 | -96.06 | -98.49 |
| 2009-09-08 | 162.96 | -96.06 | -98.50 |
| 2009-09-07 | 157.44 | -96.06 | -98.47 |
| 2009-09-04 | 153.77 | -96.06 | -98.45 |
| 2009-09-03 | 146.41 | -96.06 | -98.40 |
| 2009-09-02 | 143.71 | -96.06 | -98.38 |
| 2009-09-01 | 147.64 | -96.06 | -98.41 |
| 2009-08-31 | 146.41 | -96.06 | -98.40 |
| 2009-08-28 | 150.70 | -96.06 | -98.43 |
| 2009-08-27 | 152.54 | -96.06 | -98.44 |
| 2009-08-26 | 154.99 | -96.06 | -98.46 |
| 2009-08-25 | 154.99 | -96.06 | -98.46 |
| 2009-08-24 | 156.22 | -96.06 | -98.46 |
| 2009-08-21 | 152.54 | -96.06 | -98.44 |
| 2009-08-20 | 153.77 | -96.06 | -98.45 |
| 2009-08-19 | 148.86 | -96.06 | -98.42 |
| 2009-08-18 | 153.15 | -96.06 | -98.44 |
| 2009-08-17 | 151.31 | -96.06 | -98.43 |
| 2009-08-14 | 159.28 | -96.06 | -98.48 |
| 2009-08-13 | 159.90 | -96.06 | -98.48 |
| 2009-08-12 | 154.99 | -96.06 | -98.46 |
| 2009-08-11 | 161.73 | -96.06 | -98.49 |
| 2009-08-10 | 160.51 | -96.06 | -98.49 |
| 2009-08-07 | 153.77 | -96.06 | -98.45 |
| 2009-08-06 | 160.51 | -96.06 | -98.49 |
| 2009-08-05 | 154.99 | -96.06 | -98.46 |
| 2009-08-04 | 158.67 | -96.06 | -98.48 |
| 2009-08-03 | 158.67 | -96.06 | -98.48 |
| 2009-07-31 | 156.22 | -96.06 | -98.46 |
| 2009-07-30 | 151.93 | -96.06 | -98.44 |
| 2009-07-29 | 150.70 | -96.06 | -98.43 |
| 2009-07-28 | 156.22 | -96.06 | -98.46 |
| 2009-07-27 | 152.54 | -96.06 | -98.44 |
| 2009-07-24 | 149.47 | -96.06 | -98.42 |
| 2009-07-23 | 147.02 | -96.06 | -98.41 |
| 2009-07-22 | 140.53 | -96.06 | -98.36 |
| 2009-07-21 | 143.47 | -96.06 | -98.38 |
| 2009-07-20 | 143.22 | -96.06 | -98.38 |
| 2009-07-17 | 134.89 | -96.06 | -98.32 |
| 2009-07-16 | 128.76 | -96.06 | -98.28 |
| 2009-07-15 | 128.27 | -96.06 | -98.27 |
| 2009-07-14 | 123.12 | -96.06 | -98.23 |
| 2009-07-13 | 115.76 | -96.06 | -98.17 |
| 2009-07-10 | 120.67 | -96.06 | -98.21 |
| 2009-07-09 | 122.14 | -96.06 | -98.23 |
| 2009-07-08 | 121.40 | -96.06 | -98.22 |
| 2009-07-07 | 122.87 | -96.06 | -98.23 |
| 2009-07-06 | 123.85 | -96.06 | -98.24 |
| 2009-07-03 | 126.80 | -96.06 | -98.26 |
| 2009-07-02 | 126.31 | -96.06 | -98.26 |
| 2009-06-30 | 129.98 | -96.06 | -98.29 |
| 2009-06-29 | 131.21 | -96.06 | -98.30 |
| 2009-06-26 | 131.94 | -96.06 | -98.30 |
| 2009-06-25 | 128.27 | -96.06 | -98.27 |
| 2009-06-24 | 123.36 | -96.06 | -98.24 |
| 2009-06-23 | 119.19 | -96.06 | -98.20 |
| 2009-06-22 | 125.57 | -96.06 | -98.25 |
| 2009-06-19 | 123.61 | -96.06 | -98.24 |
| 2009-06-18 | 121.65 | -96.06 | -98.22 |
| 2009-06-17 | 124.83 | -96.06 | -98.25 |
| 2009-06-16 | 125.81 | -96.06 | -98.26 |
| 2009-06-15 | 129.74 | -96.06 | -98.29 |
| 2009-06-12 | 134.89 | -96.06 | -98.32 |
| 2009-06-11 | 133.66 | -96.06 | -98.31 |
| 2009-06-10 | 133.42 | -96.06 | -98.31 |
| 2009-06-09 | 124.59 | -96.06 | -98.25 |
| 2009-06-08 | 126.80 | -96.06 | -98.26 |
| 2009-06-05 | 131.45 | -96.06 | -98.30 |
| 2009-06-04 | 129.74 | -96.06 | -98.29 |
| 2009-06-03 | 130.47 | -96.06 | -98.29 |
| 2009-06-02 | 128.51 | -96.06 | -98.28 |
| 2009-06-01 | 134.40 | -96.06 | -98.32 |
| 2009-05-29 | 126.06 | -96.06 | -98.26 |
| 2009-05-27 | 122.63 | -96.06 | -98.23 |
| 2009-05-26 | 111.35 | -96.06 | -98.14 |
| 2009-05-25 | 112.33 | -96.06 | -98.14 |
| 2009-05-22 | 111.35 | -96.06 | -98.14 |
| 2009-05-21 | 112.82 | -96.06 | -98.15 |
| 2009-05-20 | 115.76 | -96.06 | -98.17 |
| 2009-05-19 | 116.74 | -96.06 | -98.18 |
| 2009-05-18 | 110.12 | -96.06 | -98.13 |
| 2009-05-15 | 107.18 | -96.06 | -98.10 |
| 2009-05-14 | 103.75 | -96.06 | -98.07 |
| 2009-05-13 | 110.37 | -96.06 | -98.13 |
| 2009-05-12 | 111.84 | -96.06 | -98.14 |
| 2009-05-11 | 110.86 | -96.06 | -98.13 |
| 2009-05-08 | 114.54 | -96.06 | -98.16 |
| 2009-05-07 | 112.08 | -96.06 | -98.14 |
| 2009-05-06 | 107.67 | -96.06 | -98.10 |
| 2009-05-05 | 102.77 | -96.06 | -98.06 |
| 2009-05-04 | 102.03 | -96.06 | -98.05 |
| 2009-04-30 | 91.00 | -96.06 | -97.94 |
| 2009-04-29 | 84.13 | -96.06 | -97.86 |
| 2009-04-28 | 79.23 | -96.06 | -97.80 |
| 2009-04-27 | 82.87 | -96.06 | -97.85 |
| 2009-04-24 | 87.96 | -96.06 | -97.90 |
| 2009-04-23 | 86.99 | -96.06 | -97.89 |
| 2009-04-22 | 82.87 | -96.06 | -97.85 |
| 2009-04-21 | 88.20 | -96.06 | -97.91 |
| 2009-04-20 | 93.30 | -96.06 | -97.96 |
| 2009-04-17 | 91.84 | -96.06 | -97.95 |
| 2009-04-16 | 91.11 | -96.06 | -97.94 |
| 2009-04-15 | 92.33 | -96.06 | -97.95 |
| 2009-04-14 | 90.87 | -96.06 | -97.94 |
| 2009-04-09 | 82.87 | -96.06 | -97.85 |
| 2009-04-08 | 77.53 | -96.06 | -97.78 |
| 2009-04-07 | 83.60 | -96.06 | -97.85 |
| 2009-04-06 | 84.32 | -96.06 | -97.86 |
| 2009-04-03 | 78.50 | -96.06 | -97.79 |
| 2009-04-02 | 78.50 | -96.06 | -97.79 |
| 2009-04-01 | 66.13 | -96.06 | -97.63 |
| 2009-03-31 | 67.35 | -96.06 | -97.65 |
| 2009-03-30 | 65.65 | -96.06 | -97.62 |
| 2009-03-27 | 73.65 | -96.06 | -97.73 |
| 2009-03-26 | 73.17 | -96.06 | -97.73 |
| 2009-03-25 | 67.59 | -96.06 | -97.65 |
| 2009-03-24 | 70.74 | -96.06 | -97.69 |
| 2009-03-23 | 65.41 | -96.06 | -97.62 |
| 2009-03-20 | 57.40 | -96.06 | -97.50 |
| 2009-03-19 | 60.55 | -96.06 | -97.55 |
| 2009-03-18 | 61.28 | -96.06 | -97.56 |
| 2009-03-17 | 57.64 | -96.06 | -97.50 |
| 2009-03-16 | 58.86 | -96.06 | -97.52 |
| 2009-03-13 | 53.76 | -96.06 | -97.44 |
| 2009-03-12 | 47.46 | -96.06 | -97.33 |
| 2009-03-11 | 46.73 | -96.06 | -97.32 |
| 2009-03-10 | 44.79 | -96.06 | -97.28 |
| 2009-03-09 | 42.12 | -96.06 | -97.23 |
| 2009-03-06 | 47.70 | -96.06 | -97.33 |
| 2009-03-05 | 49.88 | -96.06 | -97.37 |
| 2009-03-04 | 51.34 | -96.06 | -97.40 |
| 2009-03-03 | 47.94 | -96.06 | -97.34 |
| 2009-03-02 | 50.13 | -96.06 | -97.38 |
| 2009-02-27 | 57.40 | -96.06 | -97.50 |
| 2009-02-26 | 58.13 | -96.06 | -97.51 |
| 2009-02-25 | 59.10 | -96.06 | -97.52 |
| 2009-02-24 | 56.67 | -96.06 | -97.49 |
| 2009-02-23 | 61.77 | -96.06 | -97.56 |
| 2009-02-20 | 56.43 | -96.06 | -97.48 |
| 2009-02-19 | 59.83 | -96.06 | -97.54 |
| 2009-02-18 | 59.58 | -96.06 | -97.53 |
| 2009-02-17 | 58.37 | -96.06 | -97.51 |
| 2009-02-16 | 64.19 | -96.06 | -97.60 |
| 2009-02-13 | 65.89 | -96.06 | -97.63 |
| 2009-02-12 | 62.50 | -96.06 | -97.58 |
| 2009-02-11 | 66.13 | -96.06 | -97.63 |
| 2009-02-10 | 69.53 | -96.06 | -97.68 |
| 2009-02-09 | 68.56 | -96.06 | -97.66 |
| 2009-02-06 | 66.86 | -96.06 | -97.64 |
| 2009-02-05 | 61.52 | -96.06 | -97.56 |
| 2009-02-04 | 60.07 | -96.06 | -97.54 |
| 2009-02-03 | 56.67 | -96.06 | -97.49 |
| 2009-02-02 | 57.89 | -96.06 | -97.50 |
| 2009-01-30 | 62.50 | -96.06 | -97.58 |
| 2009-01-29 | 61.04 | -96.06 | -97.55 |
| 2009-01-23 | 54.25 | -96.06 | -97.45 |
| 2009-01-22 | 55.46 | -96.06 | -97.47 |
| 2009-01-21 | 54.01 | -96.06 | -97.44 |
| 2009-01-20 | 58.61 | -96.06 | -97.52 |
| 2009-01-19 | 63.47 | -96.06 | -97.59 |
| 2009-01-16 | 62.25 | -96.06 | -97.57 |
| 2009-01-15 | 62.74 | -96.06 | -97.58 |
| 2009-01-14 | 68.56 | -96.06 | -97.66 |
| 2009-01-13 | 68.07 | -96.06 | -97.66 |
| 2009-01-12 | 71.71 | -96.06 | -97.71 |
| 2009-01-09 | 76.56 | -96.06 | -97.77 |
| 2009-01-08 | 77.05 | -96.06 | -97.77 |
| 2009-01-07 | 84.08 | -96.06 | -97.86 |
| 2009-01-06 | 89.17 | -96.06 | -97.92 |
| 2009-01-05 | 90.63 | -96.06 | -97.93 |
| 2009-01-02 | 84.08 | -96.06 | -97.86 |
| 2008-12-31 | 77.05 | -96.06 | -97.77 |
| 2008-12-30 | 75.11 | -96.06 | -97.75 |
| 2008-12-29 | 75.11 | -96.06 | -97.75 |
| 2008-12-24 | 73.89 | -96.06 | -97.73 |
| 2008-12-23 | 74.38 | -96.06 | -97.74 |
| 2008-12-22 | 79.47 | -96.06 | -97.81 |
| 2008-12-19 | 86.02 | -96.06 | -97.88 |
| 2008-12-18 | 89.66 | -96.06 | -97.92 |
| 2008-12-17 | 88.93 | -96.06 | -97.91 |
| 2008-12-16 | 85.54 | -96.06 | -97.88 |
| 2008-12-15 | 84.57 | -96.06 | -97.87 |
| 2008-12-12 | 81.65 | -96.06 | -97.83 |
| 2008-12-11 | 91.11 | -96.06 | -97.94 |
| 2008-12-10 | 89.90 | -96.06 | -97.93 |
| 2008-12-09 | 81.90 | -96.06 | -97.83 |
| 2008-12-08 | 83.84 | -96.06 | -97.86 |
| 2008-12-05 | 69.53 | -96.06 | -97.68 |
| 2008-12-04 | 65.41 | -96.06 | -97.62 |
| 2008-12-03 | 67.10 | -96.06 | -97.64 |
| 2008-12-02 | 64.92 | -96.06 | -97.61 |
| 2008-12-01 | 72.20 | -96.06 | -97.71 |
| 2008-11-28 | 69.77 | -96.06 | -97.68 |
| 2008-11-27 | 64.92 | -96.06 | -97.61 |
| 2008-11-26 | 63.22 | -96.06 | -97.59 |
| 2008-11-25 | 58.13 | -96.06 | -97.51 |
| 2008-11-24 | 53.04 | -96.06 | -97.43 |
| 2008-11-21 | 55.22 | -96.06 | -97.46 |
| 2008-11-20 | 50.37 | -96.06 | -97.38 |
| 2008-11-19 | 56.67 | -96.06 | -97.49 |
| 2008-11-18 | 56.92 | -96.06 | -97.49 |
| 2008-11-17 | 65.16 | -96.06 | -97.61 |
| 2008-11-14 | 65.41 | -96.06 | -97.62 |
| 2008-11-13 | 61.04 | -96.06 | -97.55 |
| 2008-11-12 | 70.98 | -96.06 | -97.70 |
| 2008-11-11 | 71.47 | -96.06 | -97.70 |
| 2008-11-10 | 80.44 | -96.06 | -97.82 |
| 2008-11-07 | 74.14 | -96.06 | -97.74 |
| 2008-11-06 | 67.83 | -96.06 | -97.65 |
| 2008-11-05 | 81.41 | -96.06 | -97.83 |
| 2008-11-04 | 76.08 | -96.06 | -97.76 |
| 2008-11-03 | 75.11 | -96.06 | -97.75 |
| 2008-10-31 | 69.77 | -96.06 | -97.68 |
| 2008-10-30 | 73.41 | -96.06 | -97.73 |
| 2008-10-29 | 53.89 | -96.06 | -97.44 |
| 2008-10-28 | 51.31 | -96.06 | -97.40 |
| 2008-10-27 | 35.85 | -96.06 | -97.10 |
| 2008-10-24 | 52.25 | -96.06 | -97.41 |
| 2008-10-23 | 67.24 | -96.06 | -97.64 |
| 2008-10-22 | 73.33 | -96.06 | -97.73 |
| 2008-10-21 | 81.76 | -96.06 | -97.83 |
| 2008-10-20 | 85.51 | -96.06 | -97.88 |
| 2008-10-17 | 75.67 | -96.06 | -97.76 |
| 2008-10-16 | 83.87 | -96.06 | -97.86 |
| 2008-10-15 | 92.77 | -96.06 | -97.96 |
| 2008-10-14 | 102.37 | -96.06 | -98.05 |
| 2008-10-13 | 96.51 | -96.06 | -98.00 |
| 2008-10-10 | 79.42 | -96.06 | -97.80 |
| 2008-10-09 | 93.00 | -96.06 | -97.96 |
| 2008-10-08 | 87.61 | -96.06 | -97.90 |
| 2008-10-06 | 102.14 | -96.06 | -98.05 |
| 2008-10-03 | 113.61 | -96.06 | -98.16 |
| 2008-10-02 | 119.23 | -96.06 | -98.20 |
| 2008-09-30 | 116.66 | -96.06 | -98.18 |
| 2008-09-29 | 115.25 | -96.06 | -98.17 |
| 2008-09-26 | 124.86 | -96.06 | -98.25 |
| 2008-09-25 | 127.67 | -96.06 | -98.27 |
| 2008-09-24 | 128.13 | -96.06 | -98.27 |
| 2008-09-23 | 127.43 | -96.06 | -98.27 |
| 2008-09-22 | 135.40 | -96.06 | -98.33 |
| 2008-09-19 | 131.18 | -96.06 | -98.30 |
| 2008-09-18 | 113.61 | -96.06 | -98.16 |
| 2008-09-17 | 112.91 | -96.06 | -98.15 |
| 2008-09-16 | 119.47 | -96.06 | -98.21 |
| 2008-09-12 | 132.82 | -96.06 | -98.31 |
| 2008-09-11 | 132.35 | -96.06 | -98.30 |
| 2008-09-10 | 139.49 | -96.06 | -98.36 |
| 2008-09-09 | 144.76 | -96.06 | -98.39 |
| 2008-09-08 | 148.28 | -96.06 | -98.41 |
| 2008-09-05 | 138.32 | -96.06 | -98.35 |
| 2008-09-04 | 143.59 | -96.06 | -98.38 |
| 2008-09-03 | 145.94 | -96.06 | -98.40 |
| 2008-09-02 | 151.79 | -96.06 | -98.44 |
| 2008-09-01 | 149.45 | -96.06 | -98.42 |
| 2008-08-29 | 154.13 | -96.06 | -98.45 |
| 2008-08-28 | 151.21 | -96.06 | -98.43 |
| 2008-08-27 | 155.89 | -96.06 | -98.46 |
| 2008-08-26 | 151.79 | -96.06 | -98.44 |
| 2008-08-25 | 151.21 | -96.06 | -98.43 |
| 2008-08-21 | 143.59 | -96.06 | -98.38 |
| 2008-08-20 | 149.45 | -96.06 | -98.42 |
| 2008-08-19 | 144.76 | -96.06 | -98.39 |
| 2008-08-18 | 149.45 | -96.06 | -98.42 |
| 2008-08-15 | 151.79 | -96.06 | -98.44 |
| 2008-08-14 | 154.72 | -96.06 | -98.45 |
| 2008-08-13 | 154.13 | -96.06 | -98.45 |
| 2008-08-12 | 158.23 | -96.06 | -98.47 |
| 2008-08-11 | 160.57 | -96.06 | -98.49 |
| 2008-08-08 | 161.16 | -96.06 | -98.49 |
| 2008-08-07 | 162.92 | -96.06 | -98.50 |
| 2008-08-05 | 161.75 | -96.06 | -98.49 |
| 2008-08-04 | 168.77 | -96.06 | -98.53 |
| 2008-08-01 | 172.87 | -96.06 | -98.56 |
| 2008-07-31 | 171.11 | -96.06 | -98.55 |
| 2008-07-30 | 170.53 | -96.06 | -98.54 |
| 2008-07-29 | 165.26 | -96.06 | -98.51 |
| 2008-07-28 | 170.53 | -96.06 | -98.54 |
| 2008-07-25 | 171.11 | -96.06 | -98.55 |
| 2008-07-24 | 175.21 | -96.06 | -98.57 |
| 2008-07-23 | 175.80 | -96.06 | -98.57 |
| 2008-07-22 | 168.77 | -96.06 | -98.53 |
| 2008-07-21 | 168.77 | -96.06 | -98.53 |
| 2008-07-18 | 161.16 | -96.06 | -98.49 |
| 2008-07-17 | 158.82 | -96.06 | -98.48 |
| 2008-07-16 | 152.38 | -96.06 | -98.44 |
| 2008-07-15 | 152.38 | -96.06 | -98.44 |
| 2008-07-14 | 161.16 | -96.06 | -98.49 |
| 2008-07-11 | 163.50 | -96.06 | -98.50 |
| 2008-07-10 | 159.99 | -96.06 | -98.48 |
| 2008-07-09 | 159.40 | -96.06 | -98.48 |
| 2008-07-08 | 152.38 | -96.06 | -98.44 |
| 2008-07-07 | 161.16 | -96.06 | -98.49 |
| 2008-07-04 | 155.30 | -96.06 | -98.46 |
| 2008-07-03 | 152.96 | -96.06 | -98.44 |
| 2008-07-02 | 158.23 | -96.06 | -98.47 |
| 2008-06-30 | 162.92 | -96.06 | -98.50 |
| 2008-06-27 | 162.33 | -96.06 | -98.50 |
| 2008-06-26 | 168.19 | -96.06 | -98.53 |
| 2008-06-25 | 168.77 | -96.06 | -98.53 |
| 2008-06-24 | 167.02 | -96.06 | -98.52 |
| 2008-06-23 | 171.11 | -96.06 | -98.55 |
| 2008-06-20 | 171.11 | -96.06 | -98.55 |
| 2008-06-19 | 171.70 | -96.06 | -98.55 |
| 2008-06-18 | 176.38 | -96.06 | -98.57 |
| 2008-06-17 | 172.87 | -96.06 | -98.56 |
| 2008-06-16 | 172.87 | -96.06 | -98.56 |
| 2008-06-13 | 170.53 | -96.06 | -98.54 |
| 2008-06-12 | 174.04 | -96.06 | -98.56 |
| 2008-06-11 | 177.56 | -96.06 | -98.58 |
| 2008-06-10 | 178.14 | -96.06 | -98.58 |
| 2008-06-06 | 191.02 | -96.06 | -98.65 |
| 2008-06-05 | 188.68 | -96.06 | -98.64 |
| 2008-06-04 | 185.17 | -96.06 | -98.62 |
| 2008-06-03 | 188.68 | -96.06 | -98.64 |
| 2008-06-02 | 193.37 | -96.06 | -98.66 |
| 2008-05-30 | 191.61 | -96.06 | -98.65 |
| 2008-05-29 | 189.27 | -96.06 | -98.64 |
| 2008-05-28 | 188.68 | -96.06 | -98.64 |
| 2008-05-27 | 187.51 | -96.06 | -98.63 |
| 2008-05-26 | 187.51 | -96.06 | -98.63 |
| 2008-05-23 | 192.78 | -96.06 | -98.65 |
| 2008-05-22 | 196.29 | -96.06 | -98.67 |
| 2008-05-21 | 200.98 | -96.06 | -98.69 |
| 2008-05-20 | 196.88 | -96.06 | -98.67 |
| 2008-05-19 | 203.32 | -96.06 | -98.70 |
| 2008-05-16 | 202.73 | -96.06 | -98.70 |
| 2008-05-15 | 200.39 | -96.06 | -98.69 |
| 2008-05-14 | 202.15 | -96.06 | -98.70 |
| 2008-05-13 | 201.56 | -96.06 | -98.69 |
| 2008-05-09 | 195.12 | -96.06 | -98.67 |
| 2008-05-08 | 199.81 | -96.06 | -98.69 |
| 2008-05-07 | 200.98 | -96.06 | -98.69 |
| 2008-05-06 | 209.18 | -96.06 | -98.73 |
| 2008-05-05 | 207.42 | -96.06 | -98.72 |
| 2008-05-02 | 209.18 | -96.06 | -98.73 |
| 2008-04-30 | 203.32 | -96.06 | -98.70 |
| 2008-04-29 | 203.91 | -96.06 | -98.70 |
| 2008-04-28 | 201.80 | -96.06 | -98.69 |
| 2008-04-25 | 200.64 | -96.06 | -98.69 |
| 2008-04-24 | 201.80 | -96.06 | -98.69 |
| 2008-04-23 | 197.15 | -96.06 | -98.67 |
| 2008-04-22 | 193.09 | -96.06 | -98.66 |
| 2008-04-21 | 190.77 | -96.06 | -98.65 |
| 2008-04-18 | 184.39 | -96.06 | -98.61 |
| 2008-04-17 | 184.97 | -96.06 | -98.62 |
| 2008-04-16 | 179.74 | -96.06 | -98.59 |
| 2008-04-15 | 180.90 | -96.06 | -98.60 |
| 2008-04-14 | 179.74 | -96.06 | -98.59 |
| 2008-04-11 | 189.61 | -96.06 | -98.64 |
| 2008-04-10 | 183.81 | -96.06 | -98.61 |
| 2008-04-09 | 182.65 | -96.06 | -98.61 |
| 2008-04-08 | 184.97 | -96.06 | -98.62 |
| 2008-04-07 | 188.45 | -96.06 | -98.63 |
| 2008-04-03 | 183.81 | -96.06 | -98.61 |
| 2008-04-02 | 179.74 | -96.06 | -98.59 |
| 2008-04-01 | 172.20 | -96.06 | -98.55 |
| 2008-03-31 | 168.72 | -96.06 | -98.53 |
| 2008-03-28 | 172.78 | -96.06 | -98.56 |
| 2008-03-27 | 167.56 | -96.06 | -98.53 |
| 2008-03-26 | 165.81 | -96.06 | -98.52 |
| 2008-03-25 | 165.81 | -96.06 | -98.52 |
| 2008-03-20 | 149.56 | -96.06 | -98.42 |
| 2008-03-19 | 157.11 | -96.06 | -98.47 |
| 2008-03-18 | 152.47 | -96.06 | -98.44 |
| 2008-03-17 | 148.40 | -96.06 | -98.41 |
| 2008-03-14 | 161.17 | -96.06 | -98.49 |
| 2008-03-13 | 161.17 | -96.06 | -98.49 |
| 2008-03-12 | 173.94 | -96.06 | -98.56 |
| 2008-03-11 | 169.30 | -96.06 | -98.54 |
| 2008-03-10 | 166.98 | -96.06 | -98.52 |
| 2008-03-07 | 164.07 | -96.06 | -98.51 |
| 2008-03-06 | 172.20 | -96.06 | -98.55 |
| 2008-03-05 | 171.04 | -96.06 | -98.55 |
| 2008-03-04 | 170.46 | -96.06 | -98.54 |
| 2008-03-03 | 175.68 | -96.06 | -98.57 |
| 2008-02-29 | 183.81 | -96.06 | -98.61 |
| 2008-02-28 | 187.29 | -96.06 | -98.63 |
| 2008-02-27 | 186.71 | -96.06 | -98.63 |
| 2008-02-26 | 178.58 | -96.06 | -98.59 |
| 2008-02-25 | 172.78 | -96.06 | -98.56 |
| 2008-02-22 | 173.36 | -96.06 | -98.56 |
| 2008-02-21 | 176.84 | -96.06 | -98.58 |
| 2008-02-20 | 175.68 | -96.06 | -98.57 |
| 2008-02-19 | 182.65 | -96.06 | -98.61 |
| 2008-02-18 | 177.42 | -96.06 | -98.58 |
| 2008-02-15 | 182.06 | -96.06 | -98.60 |
| 2008-02-14 | 180.90 | -96.06 | -98.60 |
| 2008-02-13 | 170.46 | -96.06 | -98.54 |
| 2008-02-12 | 168.14 | -96.06 | -98.53 |
| 2008-02-11 | 164.07 | -96.06 | -98.51 |
| 2008-02-06 | 172.78 | -96.06 | -98.56 |
| 2008-02-05 | 190.19 | -96.06 | -98.64 |
| 2008-02-04 | 192.51 | -96.06 | -98.65 |
| 2008-02-01 | 182.06 | -96.06 | -98.60 |
| 2008-01-31 | 173.36 | -96.06 | -98.56 |
| 2008-01-30 | 176.26 | -96.06 | -98.57 |
| 2008-01-29 | 184.39 | -96.06 | -98.61 |
| 2008-01-28 | 181.48 | -96.06 | -98.60 |
| 2008-01-25 | 194.25 | -96.06 | -98.66 |
| 2008-01-24 | 175.10 | -96.06 | -98.57 |
| 2008-01-23 | 182.65 | -96.06 | -98.61 |
| 2008-01-22 | 154.79 | -96.06 | -98.45 |
| 2008-01-21 | 179.16 | -96.06 | -98.59 |
| 2008-01-18 | 194.25 | -96.06 | -98.66 |
| 2008-01-17 | 194.83 | -96.06 | -98.66 |
| 2008-01-16 | 186.13 | -96.06 | -98.62 |
| 2008-01-15 | 201.80 | -96.06 | -98.69 |
| 2008-01-14 | 209.92 | -96.06 | -98.73 |
| 2008-01-11 | 213.99 | -96.06 | -98.75 |
| 2008-01-10 | 218.63 | -96.06 | -98.76 |
| 2008-01-09 | 222.69 | -96.06 | -98.78 |
| 2008-01-08 | 216.89 | -96.06 | -98.76 |
| 2008-01-07 | 218.63 | -96.06 | -98.76 |
| 2008-01-04 | 222.11 | -96.06 | -98.78 |
| 2008-01-03 | 213.99 | -96.06 | -98.75 |
| 2008-01-02 | 221.53 | -96.06 | -98.77 |
| 2007-12-31 | 225.59 | -96.06 | -98.79 |
| 2007-12-28 | 219.21 | -96.06 | -98.77 |
| 2007-12-27 | 225.01 | -96.06 | -98.79 |
| 2007-12-24 | 229.66 | -96.06 | -98.80 |
| 2007-12-21 | 224.43 | -96.06 | -98.79 |
| 2007-12-20 | 217.47 | -96.06 | -98.76 |
| 2007-12-19 | 215.73 | -96.06 | -98.75 |
| 2007-12-18 | 213.41 | -96.06 | -98.74 |
| 2007-12-17 | 210.50 | -96.06 | -98.73 |
| 2007-12-14 | 222.11 | -96.06 | -98.78 |
| 2007-12-13 | 223.85 | -96.06 | -98.78 |
| 2007-12-12 | 233.14 | -96.06 | -98.82 |
| 2007-12-11 | 241.26 | -96.06 | -98.85 |
| 2007-12-10 | 232.56 | -96.06 | -98.82 |
| 2007-12-07 | 238.36 | -96.06 | -98.84 |
| 2007-12-06 | 245.33 | -96.06 | -98.86 |
| 2007-12-05 | 244.17 | -96.06 | -98.86 |
| 2007-12-04 | 237.78 | -96.06 | -98.83 |
| 2007-12-03 | 234.88 | -96.06 | -98.82 |
| 2007-11-30 | 235.46 | -96.06 | -98.83 |
| 2007-11-29 | 231.98 | -96.06 | -98.81 |
| 2007-11-28 | 220.37 | -96.06 | -98.77 |
| 2007-11-27 | 218.63 | -96.06 | -98.76 |
| 2007-11-26 | 223.85 | -96.06 | -98.78 |
| 2007-11-23 | 209.34 | -96.06 | -98.73 |
| 2007-11-22 | 203.54 | -96.06 | -98.70 |
| 2007-11-21 | 209.92 | -96.06 | -98.73 |
| 2007-11-20 | 223.27 | -96.06 | -98.78 |
| 2007-11-19 | 219.79 | -96.06 | -98.77 |
| 2007-11-16 | 220.37 | -96.06 | -98.77 |
| 2007-11-15 | 234.88 | -96.06 | -98.82 |
| 2007-11-14 | 240.68 | -96.06 | -98.84 |
| 2007-11-13 | 225.01 | -96.06 | -98.79 |
| 2007-11-12 | 222.11 | -96.06 | -98.78 |
| 2007-11-09 | 235.46 | -96.06 | -98.83 |
| 2007-11-08 | 234.30 | -96.06 | -98.82 |
| 2007-11-07 | 244.75 | -96.06 | -98.86 |
| 2007-11-06 | 243.59 | -96.06 | -98.85 |
| 2007-11-05 | 236.62 | -96.06 | -98.83 |
| 2007-11-02 | 254.03 | -96.06 | -98.89 |
| 2007-11-01 | 266.80 | -96.06 | -98.93 |
| 2007-10-31 | 264.48 | -96.06 | -98.92 |
| 2007-10-30 | 268.31 | -96.06 | -98.93 |
| 2007-10-29 | 268.31 | -96.06 | -98.93 |
| 2007-10-26 | 254.56 | -96.06 | -98.89 |
| 2007-10-25 | 247.69 | -96.06 | -98.87 |
| 2007-10-24 | 240.82 | -96.06 | -98.84 |
| 2007-10-23 | 241.96 | -96.06 | -98.85 |
| 2007-10-22 | 230.50 | -96.06 | -98.81 |
| 2007-10-18 | 243.68 | -96.06 | -98.85 |
| 2007-10-17 | 242.53 | -96.06 | -98.85 |
| 2007-10-16 | 236.23 | -96.06 | -98.83 |
| 2007-10-15 | 243.68 | -96.06 | -98.85 |
| 2007-10-12 | 236.23 | -96.06 | -98.83 |
| 2007-10-11 | 238.52 | -96.06 | -98.84 |
| 2007-10-10 | 232.22 | -96.06 | -98.81 |
| 2007-10-09 | 227.64 | -96.06 | -98.80 |
| 2007-10-08 | 224.20 | -96.06 | -98.78 |
| 2007-10-05 | 225.35 | -96.06 | -98.79 |
| 2007-10-04 | 213.89 | -96.06 | -98.74 |
| 2007-10-03 | 219.05 | -96.06 | -98.77 |
| 2007-10-02 | 229.36 | -96.06 | -98.80 |
| 2007-09-28 | 216.76 | -96.06 | -98.76 |
| 2007-09-27 | 215.04 | -96.06 | -98.75 |
| 2007-09-25 | 210.46 | -96.06 | -98.73 |
| 2007-09-24 | 210.46 | -96.06 | -98.73 |
| 2007-09-21 | 200.15 | -96.06 | -98.69 |
| 2007-09-20 | 199.57 | -96.06 | -98.68 |
| 2007-09-19 | 194.99 | -96.06 | -98.66 |
| 2007-09-18 | 186.40 | -96.06 | -98.62 |
| 2007-09-17 | 186.40 | -96.06 | -98.62 |
| 2007-09-14 | 189.26 | -96.06 | -98.64 |
| 2007-09-13 | 186.40 | -96.06 | -98.62 |
| 2007-09-12 | 183.54 | -96.06 | -98.61 |
| 2007-09-11 | 180.67 | -96.06 | -98.60 |
| 2007-09-10 | 181.24 | -96.06 | -98.60 |
| 2007-09-07 | 179.53 | -96.06 | -98.59 |
| 2007-09-06 | 180.67 | -96.06 | -98.60 |
| 2007-09-05 | 178.95 | -96.06 | -98.59 |
| 2007-09-04 | 178.38 | -96.06 | -98.58 |
| 2007-09-03 | 178.38 | -96.06 | -98.58 |
| 2007-08-31 | 178.95 | -96.06 | -98.59 |
| 2007-08-30 | 172.65 | -96.06 | -98.56 |
| 2007-08-29 | 167.50 | -96.06 | -98.53 |
| 2007-08-28 | 171.51 | -96.06 | -98.55 |
| 2007-08-27 | 173.80 | -96.06 | -98.56 |
| 2007-08-24 | 166.92 | -96.06 | -98.52 |
| 2007-08-23 | 167.50 | -96.06 | -98.53 |
| 2007-08-22 | 160.05 | -96.06 | -98.49 |
| 2007-08-21 | 152.60 | -96.06 | -98.44 |
| 2007-08-20 | 150.31 | -96.06 | -98.43 |
| 2007-08-17 | 138.28 | -96.06 | -98.35 |
| 2007-08-16 | 140.00 | -96.06 | -98.36 |
| 2007-08-15 | 148.59 | -96.06 | -98.42 |
| 2007-08-14 | 156.04 | -96.06 | -98.46 |
| 2007-08-13 | 155.47 | -96.06 | -98.46 |
| 2007-08-10 | 152.60 | -96.06 | -98.44 |
| 2007-08-09 | 160.05 | -96.06 | -98.49 |
| 2007-08-08 | 161.77 | -96.06 | -98.50 |
| 2007-08-07 | 153.75 | -96.06 | -98.45 |
| 2007-08-06 | 154.90 | -96.06 | -98.45 |
| 2007-08-03 | 161.77 | -96.06 | -98.50 |
| 2007-08-02 | 160.62 | -96.06 | -98.49 |
| 2007-08-01 | 161.20 | -96.06 | -98.49 |
| 2007-07-31 | 169.22 | -96.06 | -98.54 |
| 2007-07-30 | 164.06 | -96.06 | -98.51 |
| 2007-07-27 | 162.34 | -96.06 | -98.50 |
| 2007-07-26 | 169.22 | -96.06 | -98.54 |
| 2007-07-25 | 172.08 | -96.06 | -98.55 |
| 2007-07-24 | 172.65 | -96.06 | -98.56 |
| 2007-07-23 | 170.36 | -96.06 | -98.54 |
| 2007-07-20 | 169.79 | -96.06 | -98.54 |
| 2007-07-19 | 166.92 | -96.06 | -98.52 |
| 2007-07-18 | 165.21 | -96.06 | -98.51 |
| 2007-07-17 | 167.50 | -96.06 | -98.53 |
| 2007-07-16 | 165.78 | -96.06 | -98.52 |
| 2007-07-13 | 168.07 | -96.06 | -98.53 |
| 2007-07-12 | 165.21 | -96.06 | -98.51 |
| 2007-07-11 | 162.34 | -96.06 | -98.50 |
| 2007-07-10 | 164.63 | -96.06 | -98.51 |
| 2007-07-09 | 164.06 | -96.06 | -98.51 |
| 2007-07-06 | 161.77 | -96.06 | -98.50 |
| 2007-07-05 | 157.76 | -96.06 | -98.47 |
| 2007-07-04 | 157.76 | -96.06 | -98.47 |
| 2007-07-03 | 157.19 | -96.06 | -98.47 |
| 2007-06-29 | 152.60 | -96.06 | -98.44 |
| 2007-06-28 | 153.75 | -96.06 | -98.45 |
| 2007-06-27 | 152.60 | -96.06 | -98.44 |
| 2007-06-26 | 153.18 | -96.06 | -98.44 |
| 2007-06-25 | 154.32 | -96.06 | -98.45 |
| 2007-06-22 | 155.47 | -96.06 | -98.46 |
| 2007-06-21 | 154.90 | -96.06 | -98.45 |
| 2007-06-20 | 151.46 | -96.06 | -98.43 |
| 2007-06-18 | 150.31 | -96.06 | -98.43 |
| 2007-06-15 | 143.44 | -96.06 | -98.38 |
| 2007-06-14 | 143.44 | -96.06 | -98.38 |
| 2007-06-13 | 138.86 | -96.06 | -98.35 |
| 2007-06-12 | 138.86 | -96.06 | -98.35 |
| 2007-06-11 | 139.43 | -96.06 | -98.35 |
| 2007-06-08 | 138.86 | -96.06 | -98.35 |
| 2007-06-07 | 141.15 | -96.06 | -98.37 |
| 2007-06-06 | 141.72 | -96.06 | -98.37 |
| 2007-06-05 | 141.72 | -96.06 | -98.37 |
| 2007-06-04 | 140.00 | -96.06 | -98.36 |
| 2007-06-01 | 140.00 | -96.06 | -98.36 |
| 2007-05-31 | 140.00 | -96.06 | -98.36 |
| 2007-05-30 | 134.85 | -96.06 | -98.32 |
| 2007-05-29 | 137.71 | -96.06 | -98.34 |
| 2007-05-28 | 138.86 | -96.06 | -98.35 |
| 2007-05-25 | 138.28 | -96.06 | -98.35 |
| 2007-05-23 | 141.15 | -96.06 | -98.37 |
| 2007-05-22 | 141.72 | -96.06 | -98.37 |
| 2007-05-21 | 143.44 | -96.06 | -98.38 |
| 2007-05-18 | 141.72 | -96.06 | -98.37 |
| 2007-05-17 | 143.44 | -96.06 | -98.38 |
| 2007-05-16 | 141.72 | -96.06 | -98.37 |
| 2007-05-15 | 140.58 | -96.06 | -98.36 |
| 2007-05-14 | 142.87 | -96.06 | -98.38 |
| 2007-05-11 | 135.42 | -96.06 | -98.33 |
| 2007-05-10 | 138.86 | -96.06 | -98.35 |
| 2007-05-09 | 140.58 | -96.06 | -98.36 |
| 2007-05-08 | 138.28 | -96.06 | -98.35 |
| 2007-05-07 | 141.15 | -96.06 | -98.37 |
| 2007-05-04 | 139.43 | -96.06 | -98.35 |
| 2007-05-03 | 137.71 | -96.06 | -98.34 |
| 2007-05-02 | 134.85 | -96.06 | -98.32 |
| 2007-04-30 | 133.70 | -96.06 | -98.31 |
| 2007-04-27 | 135.42 | -96.06 | -98.33 |
| 2007-04-26 | 137.60 | -96.06 | -98.34 |
| 2007-04-25 | 135.33 | -96.06 | -98.33 |
| 2007-04-24 | 136.46 | -96.06 | -98.33 |
| 2007-04-23 | 137.03 | -96.06 | -98.34 |
| 2007-04-20 | 135.33 | -96.06 | -98.33 |
| 2007-04-19 | 133.06 | -96.06 | -98.31 |
| 2007-04-18 | 139.30 | -96.06 | -98.35 |
| 2007-04-17 | 138.16 | -96.06 | -98.35 |
| 2007-04-16 | 138.16 | -96.06 | -98.35 |
| 2007-04-13 | 133.06 | -96.06 | -98.31 |
| 2007-04-12 | 134.19 | -96.06 | -98.32 |
| 2007-04-11 | 135.33 | -96.06 | -98.33 |
| 2007-04-10 | 134.19 | -96.06 | -98.32 |
| 2007-04-04 | 132.49 | -96.06 | -98.31 |
| 2007-04-03 | 129.66 | -96.06 | -98.28 |
| 2007-04-02 | 126.82 | -96.06 | -98.26 |
| 2007-03-30 | 126.82 | -96.06 | -98.26 |
| 2007-03-29 | 127.39 | -96.06 | -98.27 |
| 2007-03-28 | 125.01 | -96.06 | -98.25 |
| 2007-03-27 | 126.60 | -96.06 | -98.26 |
| 2007-03-26 | 126.60 | -96.06 | -98.26 |
| 2007-03-23 | 125.92 | -96.06 | -98.26 |
| 2007-03-22 | 125.92 | -96.06 | -98.26 |
| 2007-03-21 | 124.10 | -96.06 | -98.24 |
| 2007-03-20 | 121.38 | -96.06 | -98.22 |
| 2007-03-19 | 120.02 | -96.06 | -98.21 |
| 2007-03-16 | 116.84 | -96.06 | -98.18 |
| 2007-03-15 | 116.39 | -96.06 | -98.18 |
| 2007-03-14 | 115.48 | -96.06 | -98.17 |
| 2007-03-13 | 120.47 | -96.06 | -98.21 |
| 2007-03-12 | 121.61 | -96.06 | -98.22 |
| 2007-03-09 | 118.88 | -96.06 | -98.20 |
| 2007-03-08 | 119.34 | -96.06 | -98.20 |
| 2007-03-07 | 115.94 | -96.06 | -98.18 |
| 2007-03-06 | 118.43 | -96.06 | -98.20 |
| 2007-03-05 | 113.67 | -96.06 | -98.16 |
| 2007-03-02 | 122.74 | -96.06 | -98.23 |
| 2007-03-01 | 121.83 | -96.06 | -98.22 |
| 2007-02-28 | 125.69 | -96.06 | -98.25 |
| 2007-02-27 | 129.66 | -96.06 | -98.28 |
| 2007-02-26 | 134.19 | -96.06 | -98.32 |
| 2007-02-23 | 135.90 | -96.06 | -98.33 |
| 2007-02-22 | 137.60 | -96.06 | -98.34 |
| 2007-02-21 | 135.33 | -96.06 | -98.33 |
| 2007-02-16 | 135.90 | -96.06 | -98.33 |
| 2007-02-15 | 135.33 | -96.06 | -98.33 |
| 2007-02-14 | 130.79 | -96.06 | -98.29 |
| 2007-02-13 | 130.23 | -96.06 | -98.29 |
| 2007-02-12 | 135.33 | -96.06 | -98.33 |
| 2007-02-09 | 135.90 | -96.06 | -98.33 |
| 2007-02-08 | 137.60 | -96.06 | -98.34 |
| 2007-02-07 | 136.46 | -96.06 | -98.33 |
| 2007-02-06 | 135.90 | -96.06 | -98.33 |
| 2007-02-05 | 133.63 | -96.06 | -98.31 |
| 2007-02-02 | 135.33 | -96.06 | -98.33 |
| 2007-02-01 | 133.63 | -96.06 | -98.31 |
| 2007-01-31 | 129.09 | -96.06 | -98.28 |
| 2007-01-30 | 133.63 | -96.06 | -98.31 |
| 2007-01-29 | 130.79 | -96.06 | -98.29 |
| 2007-01-26 | 131.36 | -96.06 | -98.30 |
| 2007-01-25 | 135.33 | -96.06 | -98.33 |
| 2007-01-24 | 137.03 | -96.06 | -98.34 |
| 2007-01-23 | 137.03 | -96.06 | -98.34 |
| 2007-01-22 | 137.03 | -96.06 | -98.34 |
| 2007-01-19 | 131.36 | -96.06 | -98.30 |
| 2007-01-18 | 131.36 | -96.06 | -98.30 |
| 2007-01-17 | 128.52 | -96.06 | -98.28 |
| 2007-01-16 | 128.52 | -96.06 | -98.28 |
| 2007-01-15 | 128.52 | -96.06 | -98.28 |
| 2007-01-12 | 124.33 | -96.06 | -98.24 |
| 2007-01-11 | 121.38 | -96.06 | -98.22 |
| 2007-01-10 | 123.42 | -96.06 | -98.24 |
| 2007-01-09 | 126.82 | -96.06 | -98.26 |
| 2007-01-08 | 129.09 | -96.06 | -98.28 |
| 2007-01-05 | 130.79 | -96.06 | -98.29 |
| 2007-01-04 | 128.52 | -96.06 | -98.28 |
| 2007-01-03 | 133.06 | -96.06 | -98.31 |
| 2007-01-02 | 131.93 | -96.06 | -98.30 |
| 2006-12-29 | 127.96 | -96.06 | -98.27 |
| 2006-12-28 | 127.96 | -96.06 | -98.27 |
| 2006-12-27 | 125.01 | -96.06 | -98.25 |
| 2006-12-22 | 120.70 | -96.06 | -98.22 |
| 2006-12-21 | 119.11 | -96.06 | -98.20 |
| 2006-12-20 | 119.79 | -96.06 | -98.21 |
| 2006-12-19 | 117.30 | -96.06 | -98.19 |
| 2006-12-18 | 119.11 | -96.06 | -98.20 |
| 2006-12-15 | 118.20 | -96.06 | -98.19 |
| 2006-12-14 | 116.84 | -96.06 | -98.18 |
| 2006-12-13 | 113.67 | -96.06 | -98.16 |
| 2006-12-12 | 115.71 | -96.06 | -98.17 |
| 2006-12-11 | 116.16 | -96.06 | -98.18 |
| 2006-12-08 | 114.57 | -96.06 | -98.16 |
| 2006-12-07 | 115.03 | -96.06 | -98.17 |
| 2006-12-06 | 117.30 | -96.06 | -98.19 |
| 2006-12-05 | 116.62 | -96.06 | -98.18 |
| 2006-12-04 | 113.67 | -96.06 | -98.16 |
| 2006-12-01 | 113.21 | -96.06 | -98.15 |
| 2006-11-30 | 116.62 | -96.06 | -98.18 |
| 2006-11-29 | 114.35 | -96.06 | -98.16 |
| 2006-11-28 | 112.99 | -96.06 | -98.15 |
| 2006-11-27 | 119.11 | -96.06 | -98.20 |
| 2006-11-24 | 119.11 | -96.06 | -98.20 |
| 2006-11-23 | 119.56 | -96.06 | -98.21 |
| 2006-11-22 | 119.56 | -96.06 | -98.21 |
| 2006-11-21 | 116.39 | -96.06 | -98.18 |
| 2006-11-20 | 115.25 | -96.06 | -98.17 |
| 2006-11-17 | 118.20 | -96.06 | -98.19 |
| 2006-11-16 | 117.75 | -96.06 | -98.19 |
| 2006-11-15 | 117.52 | -96.06 | -98.19 |
| 2006-11-14 | 114.80 | -96.06 | -98.17 |
| 2006-11-13 | 114.57 | -96.06 | -98.16 |
| 2006-11-10 | 114.57 | -96.06 | -98.16 |
| 2006-11-09 | 115.71 | -96.06 | -98.17 |
| 2006-11-08 | 114.12 | -96.06 | -98.16 |
| 2006-11-07 | 115.71 | -96.06 | -98.17 |
| 2006-11-06 | 115.25 | -96.06 | -98.17 |
| 2006-11-03 | 113.44 | -96.06 | -98.15 |
| 2006-11-02 | 112.99 | -96.06 | -98.15 |
| 2006-11-01 | 109.58 | -96.06 | -98.12 |
| 2006-10-31 | 108.45 | -96.06 | -98.11 |
| 2006-10-27 | 108.34 | -96.06 | -98.11 |
| 2006-10-26 | 108.78 | -96.06 | -98.11 |
| 2006-10-25 | 106.34 | -96.06 | -98.09 |
| 2006-10-24 | 106.11 | -96.06 | -98.09 |
| 2006-10-23 | 105.89 | -96.06 | -98.09 |
| 2006-10-20 | 106.11 | -96.06 | -98.09 |
| 2006-10-19 | 104.33 | -96.06 | -98.07 |
| 2006-10-18 | 105.00 | -96.06 | -98.08 |
| 2006-10-17 | 104.56 | -96.06 | -98.07 |
| 2006-10-16 | 104.78 | -96.06 | -98.08 |
| 2006-10-13 | 104.33 | -96.06 | -98.07 |
| 2006-10-12 | 103.22 | -96.06 | -98.06 |
| 2006-10-11 | 103.22 | -96.06 | -98.06 |
| 2006-10-10 | 103.00 | -96.06 | -98.06 |
| 2006-10-09 | 100.55 | -96.06 | -98.04 |
| 2006-10-06 | 103.45 | -96.06 | -98.06 |
| 2006-10-05 | 103.67 | -96.06 | -98.07 |
| 2006-10-04 | 100.33 | -96.06 | -98.03 |
| 2006-10-03 | 100.33 | -96.06 | -98.03 |
| 2006-09-29 | 99.67 | -96.06 | -98.03 |
| 2006-09-28 | 99.44 | -96.06 | -98.02 |
| 2006-09-27 | 99.44 | -96.06 | -98.02 |
| 2006-09-26 | 97.44 | -96.06 | -98.00 |
| 2006-09-25 | 99.67 | -96.06 | -98.03 |
| 2006-09-22 | 100.11 | -96.06 | -98.03 |
| 2006-09-21 | 100.33 | -96.06 | -98.03 |
| 2006-09-20 | 99.22 | -96.06 | -98.02 |
| 2006-09-19 | 97.44 | -96.06 | -98.00 |
| 2006-09-18 | 97.89 | -96.06 | -98.01 |
| 2006-09-15 | 96.55 | -96.06 | -98.00 |
| 2006-09-14 | 95.44 | -96.06 | -97.98 |
| 2006-09-13 | 95.66 | -96.06 | -97.99 |
| 2006-09-12 | 94.11 | -96.06 | -97.97 |
| 2006-09-11 | 91.88 | -96.06 | -97.95 |
| 2006-09-08 | 94.11 | -96.06 | -97.97 |
| 2006-09-07 | 93.66 | -96.06 | -97.97 |
| 2006-09-06 | 95.66 | -96.06 | -97.99 |
| 2006-09-05 | 97.44 | -96.06 | -98.00 |
| 2006-09-04 | 98.55 | -96.06 | -98.02 |
| 2006-09-01 | 97.22 | -96.06 | -98.00 |
| 2006-08-31 | 96.77 | -96.06 | -98.00 |
| 2006-08-30 | 95.44 | -96.06 | -97.98 |
| 2006-08-29 | 93.22 | -96.06 | -97.96 |
| 2006-08-28 | 91.66 | -96.06 | -97.94 |
| 2006-08-25 | 92.33 | -96.06 | -97.95 |
| 2006-08-24 | 91.22 | -96.06 | -97.94 |
| 2006-08-23 | 92.99 | -96.06 | -97.96 |
| 2006-08-22 | 93.66 | -96.06 | -97.97 |
| 2006-08-21 | 92.33 | -96.06 | -97.95 |
| 2006-08-18 | 96.11 | -96.06 | -97.99 |
| 2006-08-17 | 96.33 | -96.06 | -97.99 |
| 2006-08-16 | 97.22 | -96.06 | -98.00 |
| 2006-08-15 | 94.55 | -96.06 | -97.98 |
| 2006-08-14 | 95.22 | -96.06 | -97.98 |
| 2006-08-11 | 94.33 | -96.06 | -97.97 |
| 2006-08-10 | 93.88 | -96.06 | -97.97 |
| 2006-08-09 | 95.66 | -96.06 | -97.99 |
| 2006-08-08 | 91.88 | -96.06 | -97.95 |
| 2006-08-07 | 91.22 | -96.06 | -97.94 |
| 2006-08-04 | 90.10 | -96.06 | -97.93 |
| 2006-08-03 | 92.33 | -96.06 | -97.95 |
| 2006-08-02 | 92.33 | -96.06 | -97.95 |
| 2006-08-01 | 90.99 | -96.06 | -97.94 |
| 2006-07-31 | 91.22 | -96.06 | -97.94 |
| 2006-07-28 | 91.22 | -96.06 | -97.94 |
| 2006-07-27 | 90.55 | -96.06 | -97.93 |
| 2006-07-26 | 87.88 | -96.06 | -97.90 |
| 2006-07-25 | 86.99 | -96.06 | -97.89 |
| 2006-07-24 | 85.66 | -96.06 | -97.88 |
| 2006-07-21 | 85.66 | -96.06 | -97.88 |
| 2006-07-20 | 85.66 | -96.06 | -97.88 |
| 2006-07-19 | 81.21 | -96.06 | -97.83 |
| 2006-07-18 | 80.65 | -96.06 | -97.82 |
| 2006-07-17 | 80.65 | -96.06 | -97.82 |
| 2006-07-14 | 82.32 | -96.06 | -97.84 |
| 2006-07-13 | 83.99 | -96.06 | -97.86 |
| 2006-07-12 | 86.21 | -96.06 | -97.88 |
| 2006-07-11 | 85.66 | -96.06 | -97.88 |
| 2006-07-10 | 86.77 | -96.06 | -97.89 |
| 2006-07-07 | 85.10 | -96.06 | -97.87 |
| 2006-07-06 | 86.21 | -96.06 | -97.88 |
| 2006-07-05 | 83.43 | -96.06 | -97.85 |
| 2006-07-04 | 84.55 | -96.06 | -97.87 |
| 2006-07-03 | 84.55 | -96.06 | -97.87 |
| 2006-06-30 | 82.88 | -96.06 | -97.85 |
| 2006-06-29 | 78.99 | -96.06 | -97.80 |
| 2006-06-28 | 77.32 | -96.06 | -97.78 |
| 2006-06-27 | 78.43 | -96.06 | -97.79 |
| 2006-06-26 | 78.43 | -96.06 | -97.79 |
| 2006-06-23 | 78.43 | -96.06 | -97.79 |
| 2006-06-22 | 78.99 | -96.06 | -97.80 |
| 2006-06-21 | 76.21 | -96.06 | -97.76 |
| 2006-06-20 | 76.21 | -96.06 | -97.76 |
| 2006-06-19 | 78.43 | -96.06 | -97.79 |
| 2006-06-16 | 78.99 | -96.06 | -97.80 |
| 2006-06-15 | 74.54 | -96.06 | -97.74 |
| 2006-06-14 | 72.32 | -96.06 | -97.71 |
| 2006-06-13 | 71.76 | -96.06 | -97.71 |
| 2006-06-12 | 76.76 | -96.06 | -97.77 |
| 2006-06-09 | 76.21 | -96.06 | -97.76 |
| 2006-06-08 | 75.10 | -96.06 | -97.75 |
| 2006-06-07 | 78.99 | -96.06 | -97.80 |
| 2006-06-06 | 80.65 | -96.06 | -97.82 |
| 2006-06-05 | 81.21 | -96.06 | -97.83 |
| 2006-06-02 | 80.10 | -96.06 | -97.81 |
| 2006-06-01 | 76.21 | -96.06 | -97.76 |
| 2006-05-30 | 79.54 | -96.06 | -97.81 |
| 2006-05-29 | 80.65 | -96.06 | -97.82 |
| 2006-05-26 | 79.54 | -96.06 | -97.81 |
| 2006-05-25 | 77.32 | -96.06 | -97.78 |
| 2006-05-24 | 78.99 | -96.06 | -97.80 |
| 2006-05-23 | 78.99 | -96.06 | -97.80 |
| 2006-05-22 | 78.43 | -96.06 | -97.79 |
| 2006-05-19 | 83.99 | -96.06 | -97.86 |
| 2006-05-18 | 83.99 | -96.06 | -97.86 |
| 2006-05-17 | 86.77 | -96.06 | -97.89 |
| 2006-05-16 | 83.99 | -96.06 | -97.86 |
| 2006-05-15 | 85.10 | -96.06 | -97.87 |
| 2006-05-12 | 89.55 | -96.06 | -97.92 |
| 2006-05-11 | 92.33 | -96.06 | -97.95 |
| 2006-05-10 | 90.66 | -96.06 | -97.93 |
| 2006-05-09 | 91.22 | -96.06 | -97.94 |
| 2006-05-08 | 92.88 | -96.06 | -97.96 |
| 2006-05-04 | 90.10 | -96.06 | -97.93 |
| 2006-05-03 | 90.10 | -96.06 | -97.93 |
| 2006-05-02 | 88.44 | -96.06 | -97.91 |
| 2006-04-28 | 86.77 | -96.06 | -97.89 |
| 2006-04-27 | 86.21 | -96.06 | -97.88 |
| 2006-04-26 | 86.21 | -96.06 | -97.88 |
| 2006-04-25 | 85.11 | -96.06 | -97.87 |
| 2006-04-24 | 85.66 | -96.06 | -97.88 |
| 2006-04-21 | 88.41 | -96.06 | -97.91 |
| 2006-04-20 | 87.86 | -96.06 | -97.90 |
| 2006-04-19 | 87.31 | -96.06 | -97.90 |
| 2006-04-18 | 85.11 | -96.06 | -97.87 |
| 2006-04-13 | 83.47 | -96.06 | -97.85 |
| 2006-04-12 | 81.82 | -96.06 | -97.83 |
| 2006-04-11 | 83.47 | -96.06 | -97.85 |
| 2006-04-10 | 83.47 | -96.06 | -97.85 |
| 2006-04-07 | 82.37 | -96.06 | -97.84 |
| 2006-04-06 | 82.37 | -96.06 | -97.84 |
| 2006-04-04 | 79.07 | -96.06 | -97.80 |
| 2006-04-03 | 78.52 | -96.06 | -97.79 |
| 2006-03-31 | 75.78 | -96.06 | -97.76 |
| 2006-03-30 | 76.88 | -96.06 | -97.77 |
| 2006-03-29 | 75.23 | -96.06 | -97.75 |
| 2006-03-28 | 76.33 | -96.06 | -97.77 |
| 2006-03-27 | 76.88 | -96.06 | -97.77 |
| 2006-03-24 | 74.68 | -96.06 | -97.74 |
| 2006-03-23 | 75.23 | -96.06 | -97.75 |
| 2006-03-22 | 74.13 | -96.06 | -97.74 |
| 2006-03-21 | 76.33 | -96.06 | -97.77 |
| 2006-03-20 | 76.33 | -96.06 | -97.77 |
| 2006-03-17 | 74.68 | -96.06 | -97.74 |
| 2006-03-16 | 74.13 | -96.06 | -97.74 |
| 2006-03-15 | 74.13 | -96.06 | -97.74 |
| 2006-03-14 | 71.38 | -96.06 | -97.70 |
| 2006-03-13 | 71.93 | -96.06 | -97.71 |
| 2006-03-10 | 71.38 | -96.06 | -97.70 |
| 2006-03-09 | 71.38 | -96.06 | -97.70 |
| 2006-03-08 | 70.83 | -96.06 | -97.69 |
| 2006-03-07 | 71.93 | -96.06 | -97.71 |
| 2006-03-06 | 75.23 | -96.06 | -97.75 |
| 2006-03-03 | 75.78 | -96.06 | -97.76 |
| 2006-03-02 | 75.23 | -96.06 | -97.75 |
| 2006-03-01 | 74.68 | -96.06 | -97.74 |
| 2006-02-28 | 75.78 | -96.06 | -97.76 |
| 2006-02-27 | 76.33 | -96.06 | -97.77 |
| 2006-02-24 | 75.23 | -96.06 | -97.75 |
| 2006-02-23 | 74.68 | -96.06 | -97.74 |
| 2006-02-22 | 73.58 | -96.06 | -97.73 |
| 2006-02-21 | 72.48 | -96.06 | -97.72 |
| 2006-02-20 | 72.48 | -96.06 | -97.72 |
| 2006-02-17 | 70.83 | -96.06 | -97.69 |
| 2006-02-16 | 70.83 | -96.06 | -97.69 |
| 2006-02-15 | 70.28 | -96.06 | -97.69 |
| 2006-02-14 | 71.38 | -96.06 | -97.70 |
| 2006-02-13 | 69.73 | -96.06 | -97.68 |
| 2006-02-10 | 71.38 | -96.06 | -97.70 |
| 2006-02-09 | 70.28 | -96.06 | -97.69 |
| 2006-02-08 | 70.83 | -96.06 | -97.69 |
| 2006-02-07 | 71.93 | -96.06 | -97.71 |
| 2006-02-06 | 72.48 | -96.06 | -97.72 |
| 2006-02-03 | 70.83 | -96.06 | -97.69 |
| 2006-02-02 | 73.58 | -96.06 | -97.73 |
| 2006-02-01 | 74.13 | -96.06 | -97.74 |
| 2006-01-27 | 74.68 | -96.06 | -97.74 |
| 2006-01-26 | 71.38 | -96.06 | -97.70 |
| 2006-01-25 | 71.93 | -96.06 | -97.71 |
| 2006-01-24 | 71.93 | -96.06 | -97.71 |
| 2006-01-23 | 70.83 | -96.06 | -97.69 |
| 2006-01-20 | 73.03 | -96.06 | -97.72 |
| 2006-01-19 | 74.13 | -96.06 | -97.74 |
| 2006-01-18 | 70.83 | -96.06 | -97.69 |
| 2006-01-17 | 71.93 | -96.06 | -97.71 |
| 2006-01-16 | 74.68 | -96.06 | -97.74 |
| 2006-01-13 | 74.68 | -96.06 | -97.74 |
| 2006-01-12 | 73.58 | -96.06 | -97.73 |
| 2006-01-11 | 73.03 | -96.06 | -97.72 |
| 2006-01-10 | 72.48 | -96.06 | -97.72 |
| 2006-01-09 | 71.93 | -96.06 | -97.71 |
| 2006-01-06 | 69.19 | -96.06 | -97.67 |
| 2006-01-05 | 69.19 | -96.06 | -97.67 |
| 2006-01-04 | 68.64 | -96.06 | -97.66 |
| 2006-01-03 | 64.79 | -96.06 | -97.61 |
| 2005-12-30 | 64.79 | -96.06 | -97.61 |
| 2005-12-29 | 66.44 | -96.06 | -97.63 |
| 2005-12-28 | 67.54 | -96.06 | -97.65 |
| 2005-12-23 | 68.64 | -96.06 | -97.66 |
| 2005-12-22 | 68.64 | -96.06 | -97.66 |
| 2005-12-21 | 69.19 | -96.06 | -97.67 |
| 2005-12-20 | 68.09 | -96.06 | -97.66 |
| 2005-12-19 | 68.09 | -96.06 | -97.66 |
| 2005-12-16 | 66.99 | -96.06 | -97.64 |
| 2005-12-15 | 67.54 | -96.06 | -97.65 |
| 2005-12-14 | 65.89 | -96.06 | -97.63 |
| 2005-12-13 | 65.34 | -96.06 | -97.62 |
| 2005-12-12 | 65.89 | -96.06 | -97.63 |
| 2005-12-09 | 65.34 | -96.06 | -97.62 |
| 2005-12-08 | 64.79 | -96.06 | -97.61 |
| 2005-12-07 | 68.09 | -96.06 | -97.66 |
| 2005-12-06 | 65.89 | -96.06 | -97.63 |
| 2005-12-05 | 67.54 | -96.06 | -97.65 |
| 2005-12-02 | 68.64 | -96.06 | -97.66 |
| 2005-12-01 | 66.44 | -96.06 | -97.63 |
| 2005-11-30 | 65.89 | -96.06 | -97.63 |
| 2005-11-29 | 66.44 | -96.06 | -97.63 |
| 2005-11-28 | 66.99 | -96.06 | -97.64 |
| 2005-11-25 | 66.99 | -96.06 | -97.64 |
| 2005-11-24 | 66.99 | -96.06 | -97.64 |
| 2005-11-23 | 65.89 | -96.06 | -97.63 |
| 2005-11-22 | 64.24 | -96.06 | -97.60 |
| 2005-11-21 | 63.69 | -96.06 | -97.59 |
| 2005-11-18 | 63.69 | -96.06 | -97.59 |
| 2005-11-17 | 63.14 | -96.06 | -97.59 |
| 2005-11-16 | 60.95 | -96.06 | -97.55 |
| 2005-11-15 | 60.95 | -96.06 | -97.55 |
| 2005-11-14 | 60.95 | -96.06 | -97.55 |
| 2005-11-11 | 62.04 | -96.06 | -97.57 |
| 2005-11-10 | 60.95 | -96.06 | -97.55 |
| 2005-11-09 | 61.49 | -96.06 | -97.56 |
| 2005-11-08 | 58.75 | -96.06 | -97.52 |
| 2005-11-07 | 58.20 | -96.06 | -97.51 |
| 2005-11-04 | 59.85 | -96.06 | -97.54 |
| 2005-11-03 | 59.85 | -96.06 | -97.54 |
| 2005-11-02 | 60.40 | -96.06 | -97.54 |
| 2005-11-01 | 60.95 | -96.06 | -97.55 |
| 2005-10-31 | 58.75 | -96.06 | -97.52 |
| 2005-10-28 | 56.88 | -96.06 | -97.49 |
| 2005-10-27 | 58.49 | -96.06 | -97.51 |
| 2005-10-26 | 59.03 | -96.06 | -97.52 |
| 2005-10-25 | 58.49 | -96.06 | -97.51 |
| 2005-10-24 | 59.03 | -96.06 | -97.52 |
| 2005-10-21 | 60.10 | -96.06 | -97.54 |
| 2005-10-20 | 59.03 | -96.06 | -97.52 |
| 2005-10-19 | 58.49 | -96.06 | -97.51 |
| 2005-10-18 | 61.18 | -96.06 | -97.56 |
| 2005-10-17 | 60.10 | -96.06 | -97.54 |
| 2005-10-14 | 59.57 | -96.06 | -97.53 |
| 2005-10-13 | 61.18 | -96.06 | -97.56 |
| 2005-10-12 | 60.64 | -96.06 | -97.55 |
| 2005-10-10 | 63.87 | -96.06 | -97.60 |
| 2005-10-07 | 62.79 | -96.06 | -97.58 |
| 2005-10-06 | 63.33 | -96.06 | -97.59 |
| 2005-10-05 | 67.09 | -96.06 | -97.64 |
| 2005-10-04 | 69.24 | -96.06 | -97.67 |
| 2005-10-03 | 69.24 | -96.06 | -97.67 |
| 2005-09-30 | 69.24 | -96.06 | -97.67 |
| 2005-09-29 | 69.78 | -96.06 | -97.68 |
| 2005-09-28 | 67.63 | -96.06 | -97.65 |
| 2005-09-27 | 67.09 | -96.06 | -97.64 |
| 2005-09-26 | 67.63 | -96.06 | -97.65 |
| 2005-09-23 | 66.55 | -96.06 | -97.63 |
| 2005-09-22 | 66.01 | -96.06 | -97.63 |
| 2005-09-21 | 66.55 | -96.06 | -97.63 |
| 2005-09-20 | 66.55 | -96.06 | -97.63 |
| 2005-09-16 | 64.94 | -96.06 | -97.61 |
| 2005-09-15 | 64.94 | -96.06 | -97.61 |
| 2005-09-14 | 65.48 | -96.06 | -97.62 |
| 2005-09-13 | 64.94 | -96.06 | -97.61 |
| 2005-09-12 | 66.55 | -96.06 | -97.63 |
| 2005-09-09 | 66.55 | -96.06 | -97.63 |
| 2005-09-08 | 66.55 | -96.06 | -97.63 |
| 2005-09-07 | 66.55 | -96.06 | -97.63 |
| 2005-09-06 | 66.55 | -96.06 | -97.63 |
| 2005-09-05 | 66.55 | -96.06 | -97.63 |
| 2005-09-02 | 67.09 | -96.06 | -97.64 |
| 2005-09-01 | 66.01 | -96.06 | -97.63 |
| 2005-08-31 | 63.33 | -96.06 | -97.59 |
| 2005-08-30 | 63.87 | -96.06 | -97.60 |
| 2005-08-29 | 62.79 | -96.06 | -97.58 |
| 2005-08-26 | 63.87 | -96.06 | -97.60 |
| 2005-08-25 | 62.79 | -96.06 | -97.58 |
| 2005-08-24 | 62.79 | -96.06 | -97.58 |
| 2005-08-23 | 63.33 | -96.06 | -97.59 |
| 2005-08-22 | 66.55 | -96.06 | -97.63 |
| 2005-08-19 | 63.87 | -96.06 | -97.60 |
| 2005-08-18 | 65.48 | -96.06 | -97.62 |
| 2005-08-17 | 69.24 | -96.06 | -97.67 |
| 2005-08-16 | 68.70 | -96.06 | -97.66 |
| 2005-08-15 | 68.16 | -96.06 | -97.66 |
| 2005-08-12 | 68.70 | -96.06 | -97.66 |
| 2005-08-11 | 68.16 | -96.06 | -97.66 |
| 2005-08-10 | 67.09 | -96.06 | -97.64 |
| 2005-08-09 | 63.87 | -96.06 | -97.60 |
| 2005-08-08 | 64.40 | -96.06 | -97.60 |
| 2005-08-05 | 63.87 | -96.06 | -97.60 |
| 2005-08-04 | 64.40 | -96.06 | -97.60 |
| 2005-08-03 | 64.40 | -96.06 | -97.60 |
| 2005-08-02 | 64.94 | -96.06 | -97.61 |
| 2005-08-01 | 62.79 | -96.06 | -97.58 |
| 2005-07-29 | 62.25 | -96.06 | -97.57 |
| 2005-07-28 | 61.18 | -96.06 | -97.56 |
| 2005-07-27 | 61.18 | -96.06 | -97.56 |
| 2005-07-26 | 60.64 | -96.06 | -97.55 |
| 2005-07-25 | 61.18 | -96.06 | -97.56 |
| 2005-07-22 | 61.18 | -96.06 | -97.56 |
| 2005-07-21 | 59.03 | -96.06 | -97.52 |
| 2005-07-20 | 59.03 | -96.06 | -97.52 |
| 2005-07-19 | 58.49 | -96.06 | -97.51 |
| 2005-07-18 | 58.49 | -96.06 | -97.51 |
| 2005-07-15 | 57.96 | -96.06 | -97.51 |
| 2005-07-14 | 57.96 | -96.06 | -97.51 |
| 2005-07-13 | 56.34 | -96.06 | -97.48 |
| 2005-07-12 | 54.19 | -96.06 | -97.45 |
| 2005-07-11 | 54.19 | -96.06 | -97.45 |
| 2005-07-08 | 52.05 | -96.06 | -97.41 |
| 2005-07-07 | 53.12 | -96.06 | -97.43 |
| 2005-07-06 | 54.73 | -96.06 | -97.45 |
| 2005-07-05 | 54.19 | -96.06 | -97.45 |
| 2005-07-04 | 55.27 | -96.06 | -97.46 |
| 2005-06-30 | 55.27 | -96.06 | -97.46 |
| 2005-06-29 | 55.81 | -96.06 | -97.47 |
| 2005-06-28 | 55.27 | -96.06 | -97.46 |
| 2005-06-27 | 54.19 | -96.06 | -97.45 |
| 2005-06-24 | 54.73 | -96.06 | -97.45 |
| 2005-06-23 | 54.73 | -96.06 | -97.45 |
| 2005-06-22 | 54.19 | -96.06 | -97.45 |
| 2005-06-21 | 53.12 | -96.06 | -97.43 |
| 2005-06-20 | 52.58 | -96.06 | -97.42 |
| 2005-06-17 | 52.05 | -96.06 | -97.41 |
| 2005-06-16 | 50.97 | -96.06 | -97.39 |
| 2005-06-15 | 52.05 | -96.06 | -97.41 |
| 2005-06-14 | 52.05 | -96.06 | -97.41 |
| 2005-06-13 | 52.05 | -96.06 | -97.41 |
| 2005-06-10 | 52.05 | -96.06 | -97.41 |
| 2005-06-09 | 51.51 | -96.06 | -97.40 |
| 2005-06-08 | 51.51 | -96.06 | -97.40 |
| 2005-06-07 | 50.97 | -96.06 | -97.39 |
| 2005-06-06 | 50.97 | -96.06 | -97.39 |
| 2005-06-03 | 50.97 | -96.06 | -97.39 |
| 2005-06-02 | 50.43 | -96.06 | -97.38 |
| 2005-06-01 | 51.51 | -96.06 | -97.40 |
| 2005-05-31 | 51.51 | -96.06 | -97.40 |
| 2005-05-30 | 50.97 | -96.06 | -97.39 |
| 2005-05-27 | 49.90 | -96.06 | -97.37 |
| 2005-05-26 | 47.75 | -96.06 | -97.33 |
| 2005-05-25 | 48.28 | -96.06 | -97.34 |
| 2005-05-24 | 49.90 | -96.06 | -97.37 |
| 2005-05-23 | 48.82 | -96.06 | -97.35 |
| 2005-05-20 | 49.90 | -96.06 | -97.37 |
| 2005-05-19 | 48.82 | -96.06 | -97.35 |
| 2005-05-18 | 48.82 | -96.06 | -97.35 |
| 2005-05-17 | 48.28 | -96.06 | -97.34 |
| 2005-05-13 | 50.97 | -96.06 | -97.39 |
| 2005-05-12 | 52.05 | -96.06 | -97.41 |
| 2005-05-11 | 51.51 | -96.06 | -97.40 |
| 2005-05-10 | 52.05 | -96.06 | -97.41 |
| 2005-05-09 | 52.58 | -96.06 | -97.42 |
| 2005-05-06 | 52.05 | -96.06 | -97.41 |
| 2005-05-05 | 52.58 | -96.06 | -97.42 |
| 2005-05-04 | 51.51 | -96.06 | -97.40 |
| 2005-05-03 | 50.43 | -96.06 | -97.38 |
| 2005-04-29 | 50.43 | -96.06 | -97.38 |
| 2005-04-28 | 50.43 | -96.06 | -97.38 |
| 2005-04-27 | 49.57 | -96.06 | -97.37 |
| 2005-04-26 | 49.57 | -96.06 | -97.37 |
| 2005-04-25 | 48.51 | -96.06 | -97.35 |
| 2005-04-22 | 48.51 | -96.06 | -97.35 |
| 2005-04-21 | 46.92 | -96.06 | -97.32 |
| 2005-04-20 | 45.33 | -96.06 | -97.29 |
| 2005-04-19 | 45.33 | -96.06 | -97.29 |
| 2005-04-18 | 44.27 | -96.06 | -97.27 |
| 2005-04-15 | 46.39 | -96.06 | -97.31 |
| 2005-04-14 | 47.98 | -96.06 | -97.34 |
| 2005-04-13 | 48.51 | -96.06 | -97.35 |
| 2005-04-12 | 46.92 | -96.06 | -97.32 |
| 2005-04-11 | 46.92 | -96.06 | -97.32 |
| 2005-04-08 | 46.92 | -96.06 | -97.32 |
| 2005-04-07 | 45.86 | -96.06 | -97.30 |
| 2005-04-06 | 45.86 | -96.06 | -97.30 |
| 2005-04-04 | 45.33 | -96.06 | -97.29 |
| 2005-04-01 | 44.80 | -96.06 | -97.28 |
| 2005-03-31 | 45.86 | -96.06 | -97.30 |
| 2005-03-30 | 44.80 | -96.06 | -97.28 |
| 2005-03-29 | 44.80 | -96.06 | -97.28 |
| 2005-03-24 | 46.39 | -96.06 | -97.31 |
| 2005-03-23 | 46.39 | -96.06 | -97.31 |
| 2005-03-22 | 48.51 | -96.06 | -97.35 |
| 2005-03-21 | 49.04 | -96.06 | -97.36 |
| 2005-03-18 | 47.98 | -96.06 | -97.34 |
| 2005-03-17 | 48.51 | -96.06 | -97.35 |
| 2005-03-16 | 47.98 | -96.06 | -97.34 |
| 2005-03-15 | 47.45 | -96.06 | -97.33 |
| 2005-03-14 | 49.04 | -96.06 | -97.36 |
| 2005-03-11 | 47.98 | -96.06 | -97.34 |
| 2005-03-10 | 47.98 | -96.06 | -97.34 |
| 2005-03-09 | 49.04 | -96.06 | -97.36 |
| 2005-03-08 | 47.98 | -96.06 | -97.34 |
| 2005-03-07 | 47.45 | -96.06 | -97.33 |
| 2005-03-04 | 46.92 | -96.06 | -97.32 |
| 2005-03-03 | 47.98 | -96.06 | -97.34 |
| 2005-03-02 | 47.98 | -96.06 | -97.34 |
| 2005-03-01 | 50.10 | -96.06 | -97.38 |
| 2005-02-28 | 51.17 | -96.06 | -97.39 |
| 2005-02-25 | 51.17 | -96.06 | -97.39 |
| 2005-02-24 | 49.57 | -96.06 | -97.37 |
| 2005-02-23 | 48.51 | -96.06 | -97.35 |
| 2005-02-22 | 50.10 | -96.06 | -97.38 |
| 2005-02-21 | 50.63 | -96.06 | -97.38 |
| 2005-02-18 | 50.63 | -96.06 | -97.38 |
| 2005-02-17 | 49.04 | -96.06 | -97.36 |
| 2005-02-16 | 49.57 | -96.06 | -97.37 |
| 2005-02-15 | 49.57 | -96.06 | -97.37 |
| 2005-02-14 | 49.57 | -96.06 | -97.37 |
| 2005-02-08 | 47.98 | -96.06 | -97.34 |
| 2005-02-07 | 47.45 | -96.06 | -97.33 |
| 2005-02-04 | 44.80 | -96.06 | -97.28 |
| 2005-02-03 | 44.80 | -96.06 | -97.28 |
| 2005-02-02 | 44.80 | -96.06 | -97.28 |
| 2005-02-01 | 44.80 | -96.06 | -97.28 |
| 2005-01-31 | 46.92 | -96.06 | -97.32 |
| 2005-01-28 | 45.33 | -96.06 | -97.29 |
| 2005-01-27 | 44.80 | -96.06 | -97.28 |
| 2005-01-26 | 45.33 | -96.06 | -97.29 |
| 2005-01-25 | 44.80 | -96.06 | -97.28 |
| 2005-01-24 | 42.15 | -96.06 | -97.23 |
| 2005-01-21 | 43.74 | -96.06 | -97.26 |
| 2005-01-20 | 44.80 | -96.06 | -97.28 |
| 2005-01-19 | 45.33 | -96.06 | -97.29 |
| 2005-01-18 | 45.33 | -96.06 | -97.29 |
| 2005-01-17 | 45.33 | -96.06 | -97.29 |
| 2005-01-14 | 44.27 | -96.06 | -97.27 |
| 2005-01-13 | 45.33 | -96.06 | -97.29 |
| 2005-01-12 | 44.27 | -96.06 | -97.27 |
| 2005-01-11 | 43.74 | -96.06 | -97.26 |
| 2005-01-10 | 44.27 | -96.06 | -97.27 |
| 2005-01-07 | 44.27 | -96.06 | -97.27 |
| 2005-01-06 | 46.39 | -96.06 | -97.31 |
| 2005-01-05 | 46.92 | -96.06 | -97.32 |
| 2005-01-04 | 49.57 | -96.06 | -97.37 |
| 2005-01-03 | 51.17 | -96.06 | -97.39 |
| 2004-12-31 | 51.17 | -96.06 | -97.39 |
| 2004-12-30 | 50.63 | -96.06 | -97.38 |
| 2004-12-29 | 51.70 | -96.06 | -97.40 |
| 2004-12-28 | 50.63 | -96.06 | -97.38 |
| 2004-12-24 | 51.17 | -96.06 | -97.39 |
| 2004-12-23 | 52.23 | -96.06 | -97.41 |
| 2004-12-22 | 50.63 | -96.06 | -97.38 |
| 2004-12-21 | 50.63 | -96.06 | -97.38 |
| 2004-12-20 | 51.70 | -96.06 | -97.40 |
| 2004-12-17 | 49.57 | -96.06 | -97.37 |
| 2004-12-16 | 49.04 | -96.06 | -97.36 |
| 2004-12-15 | 50.63 | -96.06 | -97.38 |
| 2004-12-14 | 50.10 | -96.06 | -97.38 |
| 2004-12-13 | 47.98 | -96.06 | -97.34 |
| 2004-12-10 | 47.98 | -96.06 | -97.34 |
| 2004-12-09 | 49.04 | -96.06 | -97.36 |
| 2004-12-08 | 49.57 | -96.06 | -97.37 |
| 2004-12-07 | 51.70 | -96.06 | -97.40 |
| 2004-12-06 | 51.17 | -96.06 | -97.39 |
| 2004-12-03 | 50.63 | -96.06 | -97.38 |
| 2004-12-02 | 52.23 | -96.06 | -97.41 |
| 2004-12-01 | 50.10 | -96.06 | -97.38 |
| 2004-11-30 | 50.63 | -96.06 | -97.38 |
| 2004-11-29 | 49.57 | -96.06 | -97.37 |
| 2004-11-26 | 47.98 | -96.06 | -97.34 |
| 2004-11-25 | 47.98 | -96.06 | -97.34 |
| 2004-11-24 | 49.04 | -96.06 | -97.36 |
| 2004-11-23 | 49.04 | -96.06 | -97.36 |
| 2004-11-22 | 46.39 | -96.06 | -97.31 |
| 2004-11-19 | 46.92 | -96.06 | -97.32 |
| 2004-11-18 | 46.39 | -96.06 | -97.31 |
| 2004-11-17 | 46.92 | -96.06 | -97.32 |
| 2004-11-16 | 45.86 | -96.06 | -97.30 |
| 2004-11-15 | 47.45 | -96.06 | -97.33 |
| 2004-11-12 | 46.39 | -96.06 | -97.31 |
| 2004-11-11 | 44.80 | -96.06 | -97.28 |
| 2004-11-10 | 44.80 | -96.06 | -97.28 |
| 2004-11-09 | 43.74 | -96.06 | -97.26 |
| 2004-11-08 | 43.74 | -96.06 | -97.26 |
| 2004-11-05 | 43.21 | -96.06 | -97.25 |
| 2004-11-04 | 42.15 | -96.06 | -97.23 |
| 2004-11-03 | 42.15 | -96.06 | -97.23 |
| 2004-11-02 | 42.15 | -96.06 | -97.23 |
| 2004-11-01 | 39.50 | -96.06 | -97.18 |
| 2004-10-29 | 39.50 | -96.06 | -97.18 |
| 2004-10-28 | 40.03 | -96.06 | -97.19 |
| 2004-10-27 | 36.90 | -96.06 | -97.12 |
| 2004-10-26 | 36.38 | -96.06 | -97.11 |
| 2004-10-25 | 35.86 | -96.06 | -97.10 |
| 2004-10-21 | 38.47 | -96.06 | -97.15 |
| 2004-10-20 | 37.94 | -96.06 | -97.14 |
| 2004-10-19 | 40.03 | -96.06 | -97.19 |
| 2004-10-18 | 37.94 | -96.06 | -97.14 |
| 2004-10-15 | 38.99 | -96.06 | -97.17 |
| 2004-10-14 | 38.47 | -96.06 | -97.15 |
| 2004-10-13 | 39.51 | -96.06 | -97.18 |
| 2004-10-12 | 40.55 | -96.06 | -97.20 |
| 2004-10-11 | 40.55 | -96.06 | -97.20 |
| 2004-10-08 | 40.03 | -96.06 | -97.19 |
| 2004-10-07 | 42.11 | -96.06 | -97.23 |
| 2004-10-06 | 41.59 | -96.06 | -97.22 |
| 2004-10-05 | 41.59 | -96.06 | -97.22 |
| 2004-10-04 | 41.59 | -96.06 | -97.22 |
| 2004-09-30 | 39.51 | -96.06 | -97.18 |
| 2004-09-28 | 37.42 | -96.06 | -97.13 |
| 2004-09-27 | 37.42 | -96.06 | -97.13 |
| 2004-09-24 | 38.99 | -96.06 | -97.17 |
| 2004-09-23 | 41.07 | -96.06 | -97.21 |
| 2004-09-22 | 41.07 | -96.06 | -97.21 |
| 2004-09-21 | 41.07 | -96.06 | -97.21 |
| 2004-09-20 | 40.03 | -96.06 | -97.19 |
| 2004-09-17 | 40.55 | -96.06 | -97.20 |
| 2004-09-16 | 40.03 | -96.06 | -97.19 |
| 2004-09-15 | 38.47 | -96.06 | -97.15 |
| 2004-09-14 | 39.51 | -96.06 | -97.18 |
| 2004-09-13 | 38.99 | -96.06 | -97.17 |
| 2004-09-10 | 37.42 | -96.06 | -97.13 |
| 2004-09-09 | 36.90 | -96.06 | -97.12 |
| 2004-09-08 | 38.47 | -96.06 | -97.15 |
| 2004-09-07 | 38.99 | -96.06 | -97.17 |
| 2004-09-06 | 38.99 | -96.06 | -97.17 |
| 2004-09-03 | 37.42 | -96.06 | -97.13 |
| 2004-09-02 | 37.94 | -96.06 | -97.14 |
| 2004-09-01 | 37.42 | -96.06 | -97.13 |
| 2004-08-31 | 36.90 | -96.06 | -97.12 |
| 2004-08-30 | 36.90 | -96.06 | -97.12 |
| 2004-08-27 | 35.34 | -96.06 | -97.09 |
| 2004-08-26 | 35.34 | -96.06 | -97.09 |
| 2004-08-25 | 35.34 | -96.06 | -97.09 |
| 2004-08-24 | 34.30 | -96.06 | -97.07 |
| 2004-08-23 | 31.18 | -96.06 | -97.00 |
| 2004-08-20 | 30.66 | -96.06 | -96.98 |
| 2004-08-19 | 31.70 | -96.06 | -97.01 |
| 2004-08-18 | 29.10 | -96.06 | -96.95 |
| 2004-08-17 | 29.62 | -96.06 | -96.96 |
| 2004-08-16 | 29.10 | -96.06 | -96.95 |
| 2004-08-13 | 30.14 | -96.06 | -96.97 |
| 2004-08-12 | 31.18 | -96.06 | -97.00 |
| 2004-08-11 | 30.14 | -96.06 | -96.97 |
| 2004-08-10 | 30.66 | -96.06 | -96.98 |
| 2004-08-09 | 31.70 | -96.06 | -97.01 |
| 2004-08-06 | 31.70 | -96.06 | -97.01 |
| 2004-08-05 | 32.74 | -96.06 | -97.03 |
| 2004-08-04 | 29.62 | -96.06 | -96.96 |
| 2004-08-03 | 29.62 | -96.06 | -96.96 |
| 2004-08-02 | 28.57 | -96.06 | -96.94 |
| 2004-07-30 | 29.62 | -96.06 | -96.96 |
| 2004-07-29 | 28.57 | -96.06 | -96.94 |
| 2004-07-28 | 30.14 | -96.06 | -96.97 |
| 2004-07-27 | 29.62 | -96.06 | -96.96 |
| 2004-07-26 | 30.14 | -96.06 | -96.97 |
| 2004-07-23 | 31.18 | -96.06 | -97.00 |
| 2004-07-22 | 30.14 | -96.06 | -96.97 |
| 2004-07-21 | 30.66 | -96.06 | -96.98 |
| 2004-07-20 | 28.05 | -96.06 | -96.92 |
| 2004-07-19 | 28.05 | -96.06 | -96.92 |
| 2004-07-16 | 28.05 | -96.06 | -96.92 |
| 2004-07-15 | 26.49 | -96.06 | -96.89 |
| 2004-07-14 | 26.49 | -96.06 | -96.89 |
| 2004-07-13 | 28.05 | -96.06 | -96.92 |
| 2004-07-12 | 29.10 | -96.06 | -96.95 |
| 2004-07-09 | 29.10 | -96.06 | -96.95 |
| 2004-07-08 | 28.05 | -96.06 | -96.92 |
| 2004-07-07 | 30.14 | -96.06 | -96.97 |
| 2004-07-06 | 30.14 | -96.06 | -96.97 |
| 2004-07-05 | 29.10 | -96.06 | -96.95 |
| 2004-07-02 | 29.10 | -96.06 | -96.95 |
| 2004-06-30 | 29.62 | -96.06 | -96.96 |
| 2004-06-29 | 28.05 | -96.06 | -96.92 |
| 2004-06-28 | 29.10 | -96.06 | -96.95 |
| 2004-06-25 | 28.57 | -96.06 | -96.94 |
| 2004-06-24 | 28.57 | -96.06 | -96.94 |
| 2004-06-23 | 25.45 | -96.06 | -96.86 |
| 2004-06-21 | 25.45 | -96.06 | -96.86 |
| 2004-06-18 | 24.93 | -96.06 | -96.85 |
| 2004-06-17 | 28.05 | -96.06 | -96.92 |
| 2004-06-16 | 28.57 | -96.06 | -96.94 |
| 2004-06-15 | 27.53 | -96.06 | -96.91 |
| 2004-06-14 | 27.53 | -96.06 | -96.91 |
| 2004-06-11 | 31.18 | -96.06 | -97.00 |
| 2004-06-10 | 31.70 | -96.06 | -97.01 |
| 2004-06-09 | 30.14 | -96.06 | -96.97 |
| 2004-06-08 | 30.14 | -96.06 | -96.97 |
| 2004-06-07 | 30.66 | -96.06 | -96.98 |
| 2004-06-04 | 26.49 | -96.06 | -96.89 |
| 2004-06-03 | 25.45 | -96.06 | -96.86 |
| 2004-06-02 | 29.10 | -96.06 | -96.95 |
| 2004-06-01 | 28.05 | -96.06 | -96.92 |
| 2004-05-31 | 28.57 | -96.06 | -96.94 |
| 2004-05-28 | 28.05 | -96.06 | -96.92 |
| 2004-05-27 | 26.49 | -96.06 | -96.89 |
| 2004-05-25 | 23.37 | -96.06 | -96.81 |
| 2004-05-24 | 22.85 | -96.06 | -96.79 |
| 2004-05-21 | 22.33 | -96.06 | -96.78 |
| 2004-05-20 | 19.73 | -96.06 | -96.71 |
| 2004-05-19 | 20.77 | -96.06 | -96.74 |
| 2004-05-18 | 16.60 | -96.06 | -96.62 |
| 2004-05-17 | 15.04 | -96.06 | -96.58 |
| 2004-05-14 | 18.68 | -96.06 | -96.68 |
| 2004-05-13 | 20.25 | -96.06 | -96.72 |
| 2004-05-12 | 20.77 | -96.06 | -96.74 |
| 2004-05-11 | 21.29 | -96.06 | -96.75 |
| 2004-05-10 | 20.77 | -96.06 | -96.74 |
| 2004-05-07 | 24.93 | -96.06 | -96.85 |
| 2004-05-06 | 25.45 | -96.06 | -96.86 |
| 2004-05-05 | 24.93 | -96.06 | -96.85 |
| 2004-05-04 | 27.01 | -96.06 | -96.90 |
| 2004-05-03 | 24.41 | -96.06 | -96.83 |
| 2004-04-30 | 25.45 | -96.06 | -96.86 |
| 2004-04-29 | 25.45 | -96.06 | -96.86 |
| 2004-04-28 | 27.33 | -96.06 | -96.91 |
| 2004-04-27 | 27.84 | -96.06 | -96.92 |
| 2004-04-26 | 27.33 | -96.06 | -96.91 |
| 2004-04-23 | 29.89 | -96.06 | -96.97 |
| 2004-04-22 | 27.33 | -96.06 | -96.91 |
| 2004-04-21 | 27.84 | -96.06 | -96.92 |
| 2004-04-20 | 29.38 | -96.06 | -96.96 |
| 2004-04-19 | 29.89 | -96.06 | -96.97 |
| 2004-04-16 | 29.89 | -96.06 | -96.97 |
| 2004-04-15 | 30.41 | -96.06 | -96.98 |
| 2004-04-14 | 32.46 | -96.06 | -97.03 |
| 2004-04-13 | 36.57 | -96.06 | -97.12 |
| 2004-04-08 | 35.03 | -96.06 | -97.08 |
| 2004-04-07 | 35.03 | -96.06 | -97.08 |
| 2004-04-06 | 35.03 | -96.06 | -97.08 |
| 2004-04-02 | 32.97 | -96.06 | -97.04 |
| 2004-04-01 | 31.95 | -96.06 | -97.01 |
| 2004-03-31 | 32.46 | -96.06 | -97.03 |
| 2004-03-30 | 32.46 | -96.06 | -97.03 |
| 2004-03-29 | 30.41 | -96.06 | -96.98 |
| 2004-03-26 | 30.41 | -96.06 | -96.98 |
| 2004-03-25 | 30.92 | -96.06 | -96.99 |
| 2004-03-24 | 32.46 | -96.06 | -97.03 |
| 2004-03-23 | 31.43 | -96.06 | -97.00 |
| 2004-03-22 | 30.41 | -96.06 | -96.98 |
| 2004-03-19 | 32.46 | -96.06 | -97.03 |
| 2004-03-18 | 33.49 | -96.06 | -97.05 |
| 2004-03-17 | 35.03 | -96.06 | -97.08 |
| 2004-03-16 | 34.00 | -96.06 | -97.06 |
| 2004-03-15 | 33.49 | -96.06 | -97.05 |
| 2004-03-12 | 34.00 | -96.06 | -97.06 |
| 2004-03-11 | 35.03 | -96.06 | -97.08 |
| 2004-03-10 | 36.57 | -96.06 | -97.12 |
| 2004-03-09 | 38.62 | -96.06 | -97.16 |
| 2004-03-08 | 40.16 | -96.06 | -97.19 |
| 2004-03-05 | 38.62 | -96.06 | -97.16 |
| 2004-03-04 | 39.13 | -96.06 | -97.17 |
| 2004-03-03 | 39.13 | -96.06 | -97.17 |
| 2004-03-02 | 42.21 | -96.06 | -97.23 |
| 2004-03-01 | 43.75 | -96.06 | -97.26 |
| 2004-02-27 | 44.27 | -96.06 | -97.27 |
| 2004-02-26 | 41.19 | -96.06 | -97.21 |
| 2004-02-25 | 40.67 | -96.06 | -97.20 |
| 2004-02-24 | 42.73 | -96.06 | -97.24 |
| 2004-02-23 | 42.21 | -96.06 | -97.23 |
| 2004-02-20 | 43.75 | -96.06 | -97.26 |
| 2004-02-19 | 43.24 | -96.06 | -97.25 |
| 2004-02-18 | 44.27 | -96.06 | -97.27 |
| 2004-02-17 | 43.24 | -96.06 | -97.25 |
| 2004-02-16 | 43.24 | -96.06 | -97.25 |
| 2004-02-13 | 41.70 | -96.06 | -97.22 |
| 2004-02-12 | 41.19 | -96.06 | -97.21 |
| 2004-02-11 | 39.65 | -96.06 | -97.18 |
| 2004-02-10 | 39.65 | -96.06 | -97.18 |
| 2004-02-09 | 40.16 | -96.06 | -97.19 |
| 2004-02-06 | 37.59 | -96.06 | -97.14 |
| 2004-02-05 | 35.03 | -96.06 | -97.08 |
| 2004-02-04 | 35.03 | -96.06 | -97.08 |
| 2004-02-03 | 35.54 | -93.94 | -95.53 |
| 2004-02-02 | 34.51 | -93.94 | -95.49 |
| 2004-01-30 | 37.59 | -94.24 | -95.82 |
| 2004-01-29 | 37.59 | -95.15 | -96.48 |
| 2004-01-28 | 38.62 | -95.15 | -96.50 |
| 2004-01-27 | 42.21 | -95.15 | -96.59 |
| 2004-01-26 | 41.70 | -94.55 | -96.15 |
| 2004-01-21 | 42.21 | -94.55 | -96.16 |
| 2004-01-20 | 39.65 | -94.55 | -96.09 |
| 2004-01-19 | 37.59 | -94.55 | -96.04 |
| 2004-01-16 | 36.05 | -94.55 | -95.99 |
| 2004-01-15 | 37.08 | -94.85 | -96.24 |
| 2004-01-14 | 37.59 | -94.55 | -96.04 |
| 2004-01-13 | 38.62 | -93.64 | -95.41 |
| 2004-01-12 | 38.11 | -93.03 | -94.95 |
| 2004-01-09 | 38.11 | -90.91 | -93.42 |
| 2004-01-08 | 36.05 | -90.61 | -93.10 |
| 2004-01-07 | 35.54 | -90.61 | -93.07 |
| 2004-01-06 | 34.51 | -91.52 | -93.69 |
| 2004-01-05 | 34.51 | -91.52 | -93.69 |
| 2004-01-02 | 31.95 | -90.30 | -92.65 |
| 2003-12-31 | 30.92 | -90.61 | -92.82 |
| 2003-12-30 | 29.38 | -90.61 | -92.74 |
| 2003-12-29 | 28.35 | -90.61 | -92.68 |
| 2003-12-24 | 28.87 | -90.61 | -92.71 |
| 2003-12-23 | 28.87 | -90.61 | -92.71 |
| 2003-12-22 | 28.87 | -90.61 | -92.71 |
| 2003-12-19 | 27.84 | -90.61 | -92.65 |
| 2003-12-18 | 26.30 | -90.61 | -92.56 |
| 2003-12-17 | 25.79 | -90.61 | -92.53 |
| 2003-12-16 | 27.33 | -90.61 | -92.62 |
| 2003-12-15 | 28.87 | -90.61 | -92.71 |
| 2003-12-12 | 30.92 | -90.61 | -92.82 |
| 2003-12-11 | 29.89 | -90.61 | -92.77 |
| 2003-12-10 | 28.35 | -91.52 | -93.39 |
| 2003-12-09 | 28.35 | -91.52 | -93.39 |
| 2003-12-08 | 25.79 | -91.52 | -93.25 |
| 2003-12-05 | 27.33 | -90.91 | -92.86 |
| 2003-12-04 | 27.33 | -90.91 | -92.86 |
| 2003-12-03 | 27.84 | -90.91 | -92.89 |
| 2003-12-02 | 28.35 | -90.91 | -92.92 |
| 2003-12-01 | 28.87 | -90.91 | -92.95 |
| 2003-11-28 | 27.33 | -89.70 | -91.91 |
| 2003-11-27 | 25.79 | -91.52 | -93.25 |
| 2003-11-26 | 24.76 | -92.42 | -93.93 |
| 2003-11-25 | 24.24 | -90.00 | -91.95 |
| 2003-11-24 | 22.19 | -90.00 | -91.82 |
| 2003-11-21 | 21.68 | -90.91 | -92.53 |
| 2003-11-20 | 22.19 | -90.30 | -92.06 |
| 2003-11-19 | 23.22 | -91.52 | -93.11 |
| 2003-11-18 | 24.24 | -91.52 | -93.17 |
| 2003-11-17 | 23.73 | -91.52 | -93.14 |
| 2003-11-14 | 25.79 | -91.52 | -93.25 |
| 2003-11-13 | 25.79 | -91.52 | -93.25 |
| 2003-11-12 | 23.73 | -91.52 | -93.14 |
| 2003-11-11 | 23.73 | -91.52 | -93.14 |
| 2003-11-10 | 25.79 | -91.52 | -93.25 |
| 2003-11-07 | 26.30 | -91.52 | -93.28 |
| 2003-11-06 | 25.27 | -91.52 | -93.23 |
| 2003-11-05 | 27.84 | -91.52 | -93.36 |
| 2003-11-04 | 28.35 | -91.52 | -93.39 |
| 2003-11-03 | 27.84 | -92.42 | -94.07 |
| 2003-10-31 | 25.27 | -91.21 | -92.98 |
| 2003-10-30 | 25.27 | -91.21 | -92.98 |
| 2003-10-29 | 25.58 | -91.21 | -93.00 |
| 2003-10-28 | 24.57 | -90.91 | -92.70 |
| 2003-10-27 | 20.54 | -90.91 | -92.46 |
| 2003-10-24 | 21.04 | -90.91 | -92.49 |
| 2003-10-23 | 21.04 | -91.52 | -92.99 |
| 2003-10-22 | 25.58 | -90.91 | -92.76 |
| 2003-10-21 | 25.58 | -90.91 | -92.76 |
| 2003-10-20 | 25.08 | -90.00 | -92.00 |
| 2003-10-17 | 24.07 | -90.30 | -92.18 |
| 2003-10-16 | 23.06 | -90.91 | -92.61 |
| 2003-10-15 | 23.56 | -90.91 | -92.64 |
| 2003-10-14 | 22.55 | -91.52 | -93.08 |
| 2003-10-13 | 23.56 | -89.09 | -91.17 |
| 2003-10-10 | 22.55 | -90.61 | -92.33 |
| 2003-10-09 | 21.04 | -92.12 | -93.49 |
| 2003-10-08 | 20.54 | -92.12 | -93.46 |
| 2003-10-07 | 21.04 | -92.12 | -93.49 |
| 2003-10-06 | 21.04 | -92.12 | -93.49 |
| 2003-10-03 | 20.54 | -90.91 | -92.46 |
| 2003-10-02 | 19.02 | -90.91 | -92.36 |
| 2003-09-30 | 15.49 | -90.91 | -92.13 |
| 2003-09-29 | 14.99 | -90.91 | -92.09 |
| 2003-09-26 | 16.00 | -90.91 | -92.16 |
| 2003-09-25 | 17.01 | -90.91 | -92.23 |
| 2003-09-24 | 16.00 | -90.91 | -92.16 |
| 2003-09-23 | 12.47 | -90.91 | -91.92 |
| 2003-09-22 | 11.96 | -89.39 | -90.53 |
| 2003-09-19 | 12.97 | -89.09 | -90.34 |
| 2003-09-18 | 13.98 | -89.70 | -90.96 |
| 2003-09-17 | 14.48 | -89.70 | -91.00 |
| 2003-09-16 | 13.48 | -89.09 | -90.39 |
| 2003-09-15 | 13.48 | -89.39 | -90.65 |
| 2003-09-11 | 11.96 | -90.61 | -91.61 |
| 2003-09-10 | 11.46 | -90.61 | -91.57 |
| 2003-09-09 | 13.48 | -90.61 | -91.72 |
| 2003-09-08 | 14.48 | -88.18 | -89.68 |
| 2003-09-05 | 14.48 | -89.39 | -90.74 |
| 2003-09-04 | 14.48 | -89.39 | -90.74 |
| 2003-09-03 | 14.48 | -90.00 | -91.27 |
| 2003-09-02 | 12.47 | -90.91 | -91.92 |
| 2003-09-01 | 12.47 | -90.00 | -91.11 |
| 2003-08-29 | 11.96 | -90.00 | -91.07 |
| 2003-08-28 | 10.45 | -90.91 | -91.77 |
| 2003-08-27 | 9.44 | -90.91 | -91.69 |
| 2003-08-26 | 10.45 | -91.52 | -92.32 |
| 2003-08-25 | 10.45 | -91.52 | -92.32 |
| 2003-08-22 | 10.45 | -91.82 | -92.59 |
| 2003-08-21 | 9.44 | -91.82 | -92.52 |
| 2003-08-20 | 7.42 | -92.12 | -92.67 |
| 2003-08-19 | 7.42 | -92.12 | -92.67 |
| 2003-08-18 | 6.92 | -92.12 | -92.63 |
| 2003-08-15 | 6.41 | -92.73 | -93.17 |
| 2003-08-14 | 5.41 | -92.73 | -93.10 |
| 2003-08-13 | 4.90 | -93.94 | -94.22 |
| 2003-08-12 | 3.39 | -92.73 | -92.97 |
| 2003-08-11 | 3.39 | -92.73 | -92.97 |
| 2003-08-08 | 1.37 | -93.33 | -93.42 |
| 2003-08-07 | 1.88 | -94.24 | -94.35 |
| 2003-08-06 | 1.88 | -93.33 | -93.46 |
| 2003-08-05 | 3.89 | -93.33 | -93.58 |
| 2003-08-04 | 3.89 | -93.33 | -93.58 |
| 2003-08-01 | 4.40 | -92.73 | -93.03 |
| 2003-07-31 | 2.88 | -92.42 | -92.64 |
| 2003-07-30 | 2.88 | -92.42 | -92.64 |
| 2003-07-29 | 4.40 | -93.33 | -93.61 |
| 2003-07-28 | 3.89 | -93.33 | -93.58 |
| 2003-07-25 | 1.37 | -93.33 | -93.42 |
| 2003-07-24 | 1.37 | -93.33 | -93.42 |
| 2003-07-23 | 0.87 | -93.33 | -93.39 |
| 2003-07-22 | 1.88 | -93.33 | -93.46 |
| 2003-07-21 | 2.88 | -93.33 | -93.52 |
| 2003-07-18 | 3.89 | -92.12 | -92.42 |
| 2003-07-17 | 2.88 | -89.09 | -89.40 |
| 2003-07-16 | 3.89 | -91.21 | -91.54 |
| 2003-07-15 | 2.88 | -91.21 | -91.46 |
| 2003-07-14 | 3.39 | -88.18 | -88.57 |
| 2003-07-11 | 1.88 | -89.39 | -89.59 |
| 2003-07-10 | 1.88 | -89.39 | -89.59 |
| 2003-07-09 | 2.38 | -89.39 | -89.64 |
| 2003-07-08 | 1.88 | -89.39 | -89.59 |
| 2003-07-07 | 0.87 | -89.39 | -89.49 |
| 2003-07-04 | -1.65 | -89.39 | -89.22 |
| 2003-07-03 | -2.16 | -89.39 | -89.16 |
| 2003-07-02 | -2.16 | -89.39 | -89.16 |
| 2003-06-30 | -2.66 | -89.70 | -89.42 |
| 2003-06-27 | -1.15 | -89.39 | -89.27 |
| 2003-06-26 | -1.65 | -90.91 | -90.76 |
| 2003-06-25 | -1.15 | -90.91 | -90.80 |
| 2003-06-24 | -1.15 | -90.91 | -90.80 |
| 2003-06-23 | -0.14 | -90.91 | -90.90 |
| 2003-06-20 | 1.37 | -90.91 | -91.03 |
| 2003-06-19 | 1.37 | -89.39 | -89.54 |
| 2003-06-18 | 1.37 | -89.39 | -89.54 |
| 2003-06-17 | 1.88 | -89.39 | -89.59 |
| 2003-06-16 | 0.36 | -90.91 | -90.94 |
| 2003-06-13 | 0.36 | -92.42 | -92.45 |
| 2003-06-12 | -0.65 | -92.42 | -92.38 |
| 2003-06-11 | -1.15 | -92.42 | -92.34 |
| 2003-06-10 | -1.15 | -92.42 | -92.34 |
| 2003-06-09 | -0.65 | -92.42 | -92.38 |
| 2003-06-06 | -0.14 | -92.42 | -92.41 |
| 2003-06-05 | -2.16 | -92.42 | -92.26 |
| 2003-06-03 | -1.15 | -91.82 | -91.72 |
| 2003-06-02 | -2.16 | -91.82 | -91.64 |
| 2003-05-30 | -3.17 | -92.73 | -92.49 |
| 2003-05-29 | -3.17 | -92.73 | -92.49 |
| 2003-05-28 | -2.66 | -91.21 | -90.97 |
| 2003-05-27 | -3.67 | -91.21 | -90.88 |
| 2003-05-26 | -3.17 | -91.52 | -91.24 |
| 2003-05-23 | -5.18 | -93.64 | -93.29 |
| 2003-05-22 | -6.70 | -93.03 | -92.53 |
| 2003-05-21 | -7.71 | -93.33 | -92.78 |
| 2003-05-20 | -7.71 | -91.21 | -90.48 |
| 2003-05-19 | -7.71 | -87.27 | -86.21 |
| 2003-05-16 | -7.20 | -87.27 | -86.28 |
| 2003-05-15 | -6.70 | -84.55 | -83.44 |
| 2003-05-14 | -6.70 | -84.24 | -83.11 |
| 2003-05-13 | -7.20 | -84.24 | -83.02 |
| 2003-05-12 | -6.70 | -84.24 | -83.11 |
| 2003-05-09 | -8.21 | -84.24 | -82.83 |
| 2003-05-07 | -9.72 | -84.24 | -82.55 |
| 2003-05-06 | -9.72 | -84.24 | -82.55 |
| 2003-05-05 | -9.72 | -80.30 | -78.18 |
| 2003-05-02 | -10.73 | -78.79 | -76.24 |
| 2003-04-30 | -11.24 | -78.18 | -75.42 |
| 2003-04-29 | -11.24 | -78.18 | -75.42 |
| 2003-04-28 | -14.16 | -81.82 | -78.82 |
| 2003-04-25 | -14.66 | -81.82 | -78.70 |
| 2003-04-24 | -14.66 | -81.82 | -78.70 |
| 2003-04-23 | -14.16 | -81.82 | -78.82 |
| 2003-04-22 | -13.18 | -81.82 | -79.06 |
| 2003-04-17 | -13.67 | -81.82 | -78.94 |
| 2003-04-16 | -12.68 | -81.82 | -79.18 |
| 2003-04-15 | -12.68 | -81.82 | -79.18 |
| 2003-04-14 | -13.67 | -81.82 | -78.94 |
| 2003-04-11 | -12.68 | -81.82 | -79.18 |
| 2003-04-10 | -13.18 | -81.82 | -79.06 |
| 2003-04-09 | -12.68 | -81.82 | -79.18 |
| 2003-04-08 | -11.20 | -81.82 | -79.52 |
| 2003-04-07 | -9.72 | -81.82 | -79.86 |
| 2003-04-04 | -11.20 | -81.82 | -79.52 |
| 2003-04-03 | -12.68 | -81.82 | -79.18 |
| 2003-04-02 | -12.19 | -79.39 | -76.53 |
| 2003-04-01 | -13.18 | -79.70 | -76.62 |
| 2003-03-31 | -12.68 | -79.70 | -76.75 |
| 2003-03-28 | -11.20 | -78.79 | -76.11 |
| 2003-03-27 | -10.71 | -81.82 | -79.64 |
| 2003-03-26 | -9.23 | -81.82 | -79.97 |
| 2003-03-25 | -9.23 | -83.94 | -82.31 |
| 2003-03-24 | -8.74 | -83.33 | -81.74 |
| 2003-03-21 | -7.75 | -81.82 | -80.29 |
| 2003-03-20 | -7.75 | -80.91 | -79.31 |
| 2003-03-19 | -8.24 | -82.42 | -80.85 |
| 2003-03-18 | -10.22 | -82.42 | -80.42 |
| 2003-03-17 | -12.19 | -78.18 | -75.15 |
| 2003-03-14 | -10.71 | -78.18 | -75.57 |
| 2003-03-13 | -12.68 | -72.73 | -68.77 |
| 2003-03-12 | -11.70 | -71.21 | -67.40 |
| 2003-03-11 | -11.70 | -71.21 | -67.40 |
| 2003-03-10 | -12.19 | -71.21 | -67.22 |
| 2003-03-07 | -11.20 | -71.21 | -67.58 |
| 2003-03-06 | -10.71 | -71.21 | -67.76 |
| 2003-03-05 | -9.23 | -70.30 | -67.28 |
| 2003-03-04 | -8.74 | -70.30 | -67.46 |
| 2003-03-03 | -7.75 | -69.70 | -67.15 |
| 2003-02-28 | -9.72 | -69.70 | -66.43 |
| 2003-02-27 | -8.74 | -69.70 | -66.80 |
| 2003-02-26 | -9.23 | -69.70 | -66.62 |
| 2003-02-25 | -9.23 | -69.70 | -66.62 |
| 2003-02-24 | -8.74 | -69.70 | -66.80 |
| 2003-02-21 | -8.74 | -69.70 | -66.80 |
| 2003-02-20 | -6.76 | -69.70 | -67.50 |
| 2003-02-19 | -6.76 | -69.70 | -67.50 |
| 2003-02-18 | -6.76 | -68.18 | -65.87 |
| 2003-02-17 | -7.26 | -68.18 | -65.69 |
| 2003-02-14 | -8.74 | -68.18 | -65.14 |
| 2003-02-13 | -9.23 | -68.18 | -64.95 |
| 2003-02-12 | -7.26 | -68.18 | -65.69 |
| 2003-02-11 | -9.23 | -68.18 | -64.95 |
| 2003-02-10 | -9.23 | -68.18 | -64.95 |
| 2003-02-07 | -9.23 | -68.18 | -64.95 |
| 2003-02-06 | -9.72 | -66.06 | -62.41 |
| 2003-02-05 | -8.74 | -63.64 | -60.16 |
| 2003-02-04 | -8.24 | -63.64 | -60.37 |
| 2003-01-30 | -8.24 | -63.64 | -60.37 |
| 2003-01-29 | -8.74 | -66.67 | -63.48 |
| 2003-01-28 | -7.75 | -62.12 | -58.94 |
| 2003-01-27 | -8.24 | -62.12 | -58.72 |
| 2003-01-24 | -6.76 | -65.15 | -62.62 |
| 2003-01-23 | -4.79 | -65.15 | -63.40 |
| 2003-01-22 | -5.28 | -65.15 | -63.21 |
| 2003-01-21 | -5.28 | -65.76 | -63.85 |
| 2003-01-20 | -5.28 | -65.76 | -63.85 |
| 2003-01-17 | -4.30 | -66.67 | -65.17 |
| 2003-01-16 | -3.80 | -63.64 | -62.20 |
| 2003-01-15 | -1.83 | -59.39 | -58.64 |
| 2003-01-14 | -2.82 | -59.39 | -58.22 |
| 2003-01-13 | -2.32 | -59.39 | -58.43 |
| 2003-01-10 | -3.31 | -59.39 | -58.00 |
| 2003-01-09 | -3.80 | -56.97 | -55.27 |
| 2003-01-08 | -3.80 | -51.52 | -49.60 |
| 2003-01-07 | -4.30 | -48.79 | -46.49 |
| 2003-01-06 | -4.30 | -48.79 | -46.49 |
| 2003-01-03 | -4.79 | -48.48 | -45.89 |
| 2003-01-02 | -7.75 | -44.55 | -39.89 |
| 2002-12-31 | -7.26 | -45.45 | -41.19 |
| 2002-12-30 | -7.75 | -54.55 | -50.73 |
| 2002-12-27 | -6.27 | -57.27 | -54.42 |
| 2002-12-24 | -5.28 | -59.39 | -57.13 |
| 2002-12-23 | -4.79 | -61.52 | -59.58 |
| 2002-12-20 | -4.30 | -63.33 | -61.69 |
| 2002-12-19 | -5.28 | -63.64 | -61.61 |
| 2002-12-18 | -5.28 | -61.82 | -59.69 |
| 2002-12-17 | -3.31 | -61.82 | -60.51 |
| 2002-12-16 | -4.30 | -63.64 | -62.00 |
| 2002-12-13 | -3.31 | -62.42 | -61.14 |
| 2002-12-12 | -2.82 | -60.61 | -59.46 |
| 2002-12-11 | -2.82 | -60.00 | -58.84 |
| 2002-12-10 | -2.82 | -56.36 | -55.10 |
| 2002-12-09 | -1.83 | -40.00 | -38.88 |
| 2002-12-06 | -0.84 | -30.30 | -29.71 |
| 2002-12-05 | -0.84 | -30.61 | -30.02 |
| 2002-12-04 | -1.34 | -31.82 | -30.90 |
| 2002-12-03 | 1.62 | -34.85 | -35.89 |
| 2002-12-02 | 1.13 | -30.30 | -31.08 |
| 2002-11-29 | 0.14 | -27.58 | -27.68 |
| 2002-11-28 | 0.14 | -27.27 | -27.38 |
| 2002-11-27 | -1.34 | -27.88 | -26.90 |
| 2002-11-26 | -0.84 | -27.27 | -26.65 |
| 2002-11-25 | 0.14 | -24.85 | -24.96 |
| 2002-11-22 | -0.35 | -25.45 | -25.19 |
| 2002-11-21 | -1.34 | -25.76 | -24.75 |
| 2002-11-20 | -1.34 | -27.88 | -26.90 |
| 2002-11-19 | -1.83 | -25.15 | -23.76 |
| 2002-11-18 | -2.32 | -24.85 | -23.06 |
| 2002-11-15 | -2.32 | -24.24 | -22.44 |
| 2002-11-14 | -3.80 | -27.27 | -24.40 |
| 2002-11-13 | -5.28 | -24.55 | -20.34 |
| 2002-11-12 | -5.28 | -21.21 | -16.82 |
| 2002-11-11 | -5.78 | -24.24 | -19.60 |
| 2002-11-08 | -3.31 | -25.76 | -23.22 |
| 2002-11-07 | -2.82 | -27.27 | -25.17 |
| 2002-11-06 | -3.80 | -18.18 | -14.95 |
| 2002-11-05 | -4.30 | -16.67 | -12.93 |
| 2002-11-04 | -3.80 | -13.64 | -10.22 |
| 2002-11-01 | -7.26 | -10.61 | -3.61 |
| 2002-10-31 | -6.27 | -9.09 | -3.01 |
| 2002-10-30 | -4.99 | -7.58 | -2.73 |
| 2002-10-29 | -4.50 | -7.58 | -3.22 |
| 2002-10-28 | -2.56 | -7.58 | -5.15 |
| 2002-10-25 | -4.02 | -7.58 | -3.71 |
| 2002-10-24 | -3.05 | -9.09 | -6.23 |
| 2002-10-23 | -3.05 | -13.64 | -10.92 |
| 2002-10-22 | -5.47 | -19.70 | -15.05 |
| 2002-10-21 | -5.47 | -15.15 | -10.24 |
| 2002-10-18 | -4.99 | -16.67 | -12.29 |
| 2002-10-17 | -5.47 | -15.15 | -10.24 |
| 2002-10-16 | -6.44 | -16.67 | -10.93 |
| 2002-10-15 | -7.89 | -13.64 | -6.23 |
| 2002-10-11 | -11.29 | -18.18 | -7.77 |
| 2002-10-10 | -12.26 | -12.12 | 0.16 |
| 2002-10-09 | -11.29 | -12.12 | -0.94 |
| 2002-10-08 | -10.80 | -12.12 | -1.48 |
| 2002-10-07 | -11.77 | -16.67 | -5.55 |
| 2002-10-04 | -10.80 | -19.70 | -9.97 |
| 2002-10-03 | -11.29 | -21.21 | -11.19 |
| 2002-10-02 | -9.35 | -27.27 | -19.77 |
| 2002-09-30 | -10.32 | -19.70 | -10.46 |
| 2002-09-27 | -8.38 | -15.15 | -7.39 |
| 2002-09-26 | -8.38 | -19.70 | -12.35 |
| 2002-09-25 | -9.83 | -24.24 | -15.98 |
| 2002-09-24 | -8.86 | -30.91 | -24.19 |
| 2002-09-23 | -8.38 | -36.06 | -30.21 |
| 2002-09-20 | -7.89 | -33.94 | -28.28 |
| 2002-09-19 | -6.44 | -39.70 | -35.55 |
| 2002-09-18 | -6.93 | -36.36 | -31.63 |
| 2002-09-17 | -4.02 | -39.09 | -36.54 |
| 2002-09-16 | -5.96 | -43.64 | -40.07 |
| 2002-09-13 | -4.99 | -49.70 | -47.06 |
| 2002-09-12 | -2.08 | -53.03 | -52.03 |
| 2002-09-11 | -3.05 | -51.21 | -49.68 |
| 2002-09-10 | -2.56 | -50.61 | -49.31 |
| 2002-09-09 | -4.02 | -53.03 | -51.06 |
| 2002-09-06 | -4.02 | -52.42 | -50.43 |
| 2002-09-05 | -4.02 | -52.12 | -50.12 |
| 2002-09-04 | -3.05 | -51.82 | -50.30 |
| 2002-09-03 | -3.53 | -52.42 | -50.68 |
| 2002-09-02 | -2.56 | -52.73 | -51.48 |
| 2002-08-30 | -0.62 | -50.91 | -50.60 |
| 2002-08-29 | -0.62 | -50.00 | -49.69 |
| 2002-08-28 | -0.62 | -50.00 | -49.69 |
| 2002-08-27 | 0.35 | -45.45 | -45.64 |
| 2002-08-26 | 0.83 | -60.61 | -60.93 |
| 2002-08-23 | 1.32 | -60.61 | -61.12 |
| 2002-08-22 | 2.29 | -60.61 | -61.49 |
| 2002-08-21 | 2.29 | -61.21 | -62.08 |
| 2002-08-20 | 1.80 | -63.64 | -64.28 |
| 2002-08-19 | 0.35 | -65.15 | -65.27 |
| 2002-08-16 | 0.35 | -60.61 | -60.74 |
| 2002-08-15 | -0.14 | -58.18 | -58.12 |
| 2002-08-14 | -2.56 | -56.06 | -54.91 |
| 2002-08-13 | -0.62 | -56.06 | -55.79 |
| 2002-08-12 | -3.05 | -56.06 | -54.68 |
| 2002-08-09 | -1.59 | -56.06 | -55.35 |
| 2002-08-08 | -3.05 | -60.61 | -59.37 |
| 2002-08-07 | -2.08 | -61.52 | -60.70 |
| 2002-08-06 | -4.99 | -64.55 | -62.68 |
| 2002-08-05 | -3.53 | -65.15 | -63.88 |
| 2002-08-02 | -2.56 | -66.67 | -65.79 |
| 2002-08-01 | -0.62 | -66.67 | -66.46 |
| 2002-07-31 | 0.35 | -65.15 | -65.27 |
| 2002-07-30 | -0.62 | -63.64 | -63.41 |
| 2002-07-29 | -3.05 | -63.64 | -62.49 |
| 2002-07-26 | -4.50 | -60.91 | -59.07 |
| 2002-07-25 | -3.05 | -60.91 | -59.68 |
| 2002-07-24 | -2.08 | -60.91 | -60.08 |
| 2002-07-23 | 0.83 | -60.91 | -61.23 |
| 2002-07-22 | -1.11 | -60.91 | -60.47 |
| 2002-07-19 | 1.32 | -60.91 | -61.42 |
| 2002-07-18 | 2.29 | -60.91 | -61.78 |
| 2002-07-17 | 0.83 | -60.91 | -61.23 |
| 2002-07-16 | 2.29 | -60.91 | -61.78 |
| 2002-07-15 | 3.74 | -60.61 | -62.03 |
| 2002-07-12 | 4.22 | -60.61 | -62.20 |
| 2002-07-11 | 3.25 | -60.61 | -61.85 |
| 2002-07-10 | 5.68 | -57.58 | -59.86 |
| 2002-07-09 | 6.16 | -57.58 | -60.04 |
| 2002-07-08 | 5.19 | -57.58 | -59.67 |
| 2002-07-05 | 6.16 | -55.45 | -58.04 |
| 2002-07-04 | 5.19 | -55.45 | -57.65 |
| 2002-07-03 | 3.74 | -55.45 | -57.06 |
| 2002-07-02 | 2.77 | -55.45 | -56.66 |
| 2002-06-28 | 3.74 | -55.45 | -57.06 |
| 2002-06-27 | 2.29 | -55.45 | -56.45 |
| 2002-06-26 | 1.32 | -55.45 | -56.03 |
| 2002-06-25 | 3.74 | -55.45 | -57.06 |
| 2002-06-24 | 4.22 | -55.45 | -57.26 |
| 2002-06-21 | 3.25 | -55.45 | -56.86 |
| 2002-06-20 | 5.19 | -55.45 | -57.65 |
| 2002-06-19 | 4.71 | -53.03 | -55.14 |
| 2002-06-18 | 6.16 | -51.52 | -54.33 |
| 2002-06-17 | 6.16 | -51.52 | -54.33 |
| 2002-06-14 | 7.62 | -51.52 | -54.95 |
| 2002-06-13 | 9.07 | -51.52 | -55.55 |
| 2002-06-12 | 9.56 | -51.52 | -55.74 |
| 2002-06-11 | 9.07 | -51.82 | -55.83 |
| 2002-06-10 | 10.04 | -51.82 | -56.21 |
| 2002-06-07 | 10.04 | -51.82 | -56.21 |
| 2002-06-06 | 11.01 | -51.82 | -56.60 |
| 2002-06-05 | 11.01 | -51.52 | -56.32 |
| 2002-06-04 | 11.01 | -50.00 | -54.96 |
| 2002-06-03 | 10.53 | -48.48 | -53.39 |
| 2002-05-31 | 11.01 | -48.48 | -53.59 |
| 2002-05-30 | 11.01 | -46.97 | -52.23 |
| 2002-05-29 | 11.50 | -46.97 | -52.44 |
| 2002-05-28 | 12.47 | -46.97 | -52.85 |
| 2002-05-27 | 13.43 | -45.45 | -51.91 |
| 2002-05-24 | 13.43 | -47.58 | -53.78 |
| 2002-05-23 | 12.95 | -46.67 | -52.78 |
| 2002-05-22 | 14.89 | -44.55 | -51.73 |
| 2002-05-21 | 14.40 | -45.45 | -52.32 |
| 2002-05-17 | 16.83 | -45.45 | -53.31 |
| 2002-05-16 | 15.37 | -45.45 | -52.72 |
| 2002-05-15 | 15.86 | -43.94 | -51.61 |
| 2002-05-14 | 13.92 | -49.39 | -55.58 |
| 2002-05-13 | 14.40 | -55.76 | -61.33 |
| 2002-05-10 | 13.43 | -55.15 | -60.46 |
| 2002-05-09 | 13.92 | -55.15 | -60.63 |
| 2002-05-08 | 13.92 | -58.79 | -63.82 |
| 2002-05-07 | 14.89 | -62.12 | -67.03 |
| 2002-05-06 | 13.92 | -59.09 | -64.09 |
| 2002-05-03 | 14.40 | -60.00 | -65.04 |
| 2002-05-02 | 14.40 | -60.00 | -65.04 |
| 2002-04-30 | 11.50 | -60.00 | -64.12 |
| 2002-04-29 | 10.53 | -62.73 | -66.28 |
| 2002-04-26 | 10.53 | -63.64 | -67.10 |
| 2002-04-25 | 10.53 | -57.27 | -61.34 |
| 2002-04-24 | 11.00 | -54.24 | -58.78 |
| 2002-04-23 | 10.05 | -53.03 | -57.32 |
| 2002-04-22 | 8.13 | -49.09 | -52.92 |
| 2002-04-19 | 9.09 | -52.42 | -56.39 |
| 2002-04-18 | 9.09 | -48.79 | -53.06 |
| 2002-04-17 | 8.13 | -49.09 | -52.92 |
| 2002-04-16 | 4.78 | -49.09 | -51.42 |
| 2002-04-15 | 4.31 | -50.00 | -52.06 |
| 2002-04-12 | 3.83 | -47.58 | -49.51 |
| 2002-04-11 | 4.31 | -46.06 | -48.29 |
| 2002-04-10 | 3.35 | -43.94 | -45.76 |
| 2002-04-09 | 4.31 | -42.42 | -44.80 |
| 2002-04-08 | 3.83 | -40.61 | -42.80 |
| 2002-04-04 | 4.78 | -39.70 | -42.45 |
| 2002-04-03 | 5.26 | -44.85 | -47.61 |
| 2002-04-02 | 5.74 | -46.06 | -48.99 |
| 2002-03-28 | 7.18 | -44.55 | -48.26 |
| 2002-03-27 | 6.70 | -37.88 | -41.78 |
| 2002-03-26 | 4.78 | -28.79 | -32.04 |
| 2002-03-25 | 5.26 | -27.27 | -30.91 |
| 2002-03-22 | 5.26 | -24.24 | -28.03 |
| 2002-03-21 | 5.26 | -19.70 | -23.71 |
| 2002-03-20 | 6.70 | -21.21 | -26.16 |
| 2002-03-19 | 8.13 | -19.70 | -25.74 |
| 2002-03-18 | 8.13 | -16.67 | -22.94 |
| 2002-03-15 | 7.66 | -16.67 | -22.59 |
| 2002-03-14 | 8.61 | -12.12 | -19.09 |
| 2002-03-13 | 7.66 | -10.61 | -16.96 |
| 2002-03-12 | 8.61 | -15.15 | -21.88 |
| 2002-03-11 | 8.61 | -9.09 | -16.30 |
| 2002-03-08 | 7.66 | -3.03 | -9.93 |
| 2002-03-07 | 7.66 | 0.00 | -7.11 |
| 2002-03-06 | 5.74 | -4.55 | -9.73 |
| 2002-03-05 | 5.74 | -9.09 | -14.03 |
| 2002-03-04 | 2.87 | -13.64 | -16.05 |
| 2002-03-01 | 0.48 | -12.12 | -12.54 |
| 2002-02-28 | 0.96 | -12.12 | -12.95 |
| 2002-02-27 | 2.87 | -12.12 | -14.57 |
| 2002-02-26 | 1.91 | -13.64 | -15.26 |
| 2002-02-25 | 0.96 | -13.64 | -14.45 |
| 2002-02-22 | 2.39 | -10.61 | -12.69 |
| 2002-02-21 | 4.31 | -10.61 | -14.30 |
| 2002-02-20 | 3.35 | -7.58 | -10.57 |
| 2002-02-19 | 4.31 | -7.58 | -11.39 |
| 2002-02-18 | 5.74 | -9.09 | -14.03 |
| 2002-02-15 | 5.26 | -10.61 | -15.08 |
| 2002-02-11 | 4.31 | -10.61 | -14.30 |
| 2002-02-08 | 1.44 | -10.61 | -11.87 |
| 2002-02-07 | 0.48 | -9.09 | -9.52 |
| 2002-02-06 | 1.91 | -4.55 | -6.34 |
| 2002-02-05 | 2.39 | -7.58 | -9.74 |
| 2002-02-04 | 3.35 | -10.61 | -13.50 |
| 2002-02-01 | 3.35 | -9.09 | -12.04 |
| 2002-01-31 | 2.87 | -7.58 | -10.16 |
| 2002-01-30 | 3.83 | -6.06 | -9.52 |
| 2002-01-29 | 6.22 | -1.52 | -7.28 |
| 2002-01-28 | 3.83 | -10.61 | -13.90 |
| 2002-01-25 | 3.83 | -13.64 | -16.82 |
| 2002-01-24 | 3.35 | -15.15 | -17.90 |
| 2002-01-23 | 3.35 | -18.18 | -20.83 |
| 2002-01-22 | 3.83 | -18.18 | -21.20 |
| 2002-01-21 | 5.74 | -16.67 | -21.19 |
| 2002-01-18 | 5.26 | -13.64 | -17.95 |
| 2002-01-17 | 6.22 | -16.67 | -21.55 |
| 2002-01-16 | 5.26 | 18.18 | 12.27 |
| 2002-01-15 | 6.22 | 30.30 | 22.67 |
| 2002-01-14 | 8.13 | 34.85 | 24.71 |
| 2002-01-11 | 7.18 | 39.39 | 30.06 |
| 2002-01-10 | 8.13 | 27.27 | 17.70 |
| 2002-01-09 | 10.05 | 28.79 | 17.03 |
| 2002-01-08 | 12.44 | 40.91 | 25.32 |
| 2002-01-07 | 13.88 | 50.00 | 31.72 |
| 2002-01-04 | 12.92 | 51.52 | 34.18 |
| 2002-01-03 | 9.57 | 48.48 | 35.52 |
| 2002-01-02 | 9.09 | 87.88 | 72.22 |
| 2001-12-31 | 9.57 | 51.52 | 38.28 |
| 2001-12-28 | 9.57 | 51.52 | 38.28 |
| 2001-12-27 | 9.57 | 66.67 | 52.11 |
| 2001-12-24 | 7.66 | 33.33 | 23.85 |
| 2001-12-21 | 7.66 | 33.33 | 23.85 |
| 2001-12-20 | 11.00 | 33.33 | 20.11 |
| 2001-12-19 | 10.53 | 31.82 | 19.26 |
| 2001-12-18 | 10.53 | 28.79 | 16.52 |
| 2001-12-17 | 10.05 | 31.82 | 19.78 |
| 2001-12-14 | 10.53 | 30.30 | 17.89 |
| 2001-12-13 | 11.00 | 21.21 | 9.20 |
| 2001-12-12 | 13.88 | 21.21 | 6.44 |
| 2001-12-11 | 12.92 | 27.27 | 12.71 |
| 2001-12-10 | 13.40 | 19.70 | 5.56 |
| 2001-12-07 | 13.88 | 21.21 | 6.44 |
| 2001-12-06 | 12.44 | 31.82 | 17.23 |
| 2001-12-05 | 12.44 | 34.85 | 19.93 |
| 2001-12-04 | 9.57 | 21.21 | 10.63 |
| 2001-12-03 | 7.18 | -1.52 | -8.11 |
| 2001-11-30 | 8.61 | -10.61 | -17.69 |
| 2001-11-29 | 6.70 | -21.21 | -26.16 |
| 2001-11-28 | 6.22 | -18.18 | -22.97 |
| 2001-11-27 | 7.66 | -15.15 | -21.19 |
| 2001-11-26 | 9.09 | -18.18 | -25.00 |
| 2001-11-23 | 9.09 | -19.70 | -26.39 |
| 2001-11-22 | 8.13 | -21.21 | -27.14 |
| 2001-11-21 | 7.66 | -15.15 | -21.19 |
| 2001-11-20 | 8.13 | -19.70 | -25.74 |
| 2001-11-19 | 9.09 | -16.67 | -23.61 |
| 2001-11-16 | 8.13 | -9.09 | -15.93 |
| 2001-11-15 | 7.66 | -9.09 | -15.56 |
| 2001-11-14 | 5.26 | -10.61 | -15.08 |
| 2001-11-13 | 2.87 | -16.67 | -18.99 |
| 2001-11-12 | 1.44 | -7.58 | -8.88 |
| 2001-11-09 | 1.44 | -6.06 | -7.39 |
| 2001-11-08 | 1.44 | -4.55 | -5.90 |
| 2001-11-07 | -1.44 | -3.03 | -1.62 |
| 2001-11-06 | -0.48 | -4.55 | -4.09 |
| 2001-11-05 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy