Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-02-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 8175 %	Stock 8175 rel. %
2025-08-15	487.20	-96.03	-99.32
2025-08-14	492.21	-96.03	-99.33
2025-08-13	493.57	-96.03	-99.33
2025-08-12	479.92	-96.03	-99.31
2025-08-11	478.09	-96.03	-99.31
2025-08-08	477.64	-96.03	-99.31
2025-08-07	481.74	-96.03	-99.32
2025-08-06	478.55	-96.03	-99.31
2025-08-05	477.18	-96.03	-99.31
2025-08-04	473.54	-96.03	-99.31
2025-08-01	468.54	-96.03	-99.30
2025-07-31	474.91	-96.03	-99.31
2025-07-30	484.01	-96.03	-99.32
2025-07-29	492.21	-96.03	-99.33
2025-07-28	493.12	-96.03	-99.33
2025-07-25	489.02	-96.03	-99.33
2025-07-24	495.39	-96.03	-99.33
2025-07-23	492.21	-96.03	-99.33
2025-07-22	482.65	-96.03	-99.32
2025-07-21	479.46	-96.03	-99.31
2025-07-18	476.27	-96.03	-99.31
2025-07-17	468.99	-96.03	-99.30
2025-07-16	468.54	-96.03	-99.30
2025-07-15	470.81	-96.03	-99.30
2025-07-14	462.16	-96.03	-99.29
2025-07-11	460.34	-96.03	-99.29
2025-07-10	458.07	-96.03	-99.29
2025-07-09	454.88	-96.03	-99.28
2025-07-08	460.80	-96.03	-99.29
2025-07-07	454.42	-96.03	-99.28
2025-07-04	455.34	-96.03	-99.28
2025-07-03	458.52	-96.03	-99.29
2025-07-02	460.80	-96.03	-99.29
2025-06-30	458.07	-96.03	-99.29
2025-06-27	462.16	-96.03	-99.29
2025-06-26	463.53	-96.03	-99.29
2025-06-25	466.72	-96.03	-99.30
2025-06-24	459.89	-96.03	-99.29
2025-06-23	448.51	-96.03	-99.28
2025-06-20	444.41	-96.03	-99.27
2025-06-19	438.04	-96.03	-99.26
2025-06-18	448.96	-96.03	-99.28
2025-06-17	455.34	-96.03	-99.28
2025-06-16	457.16	-96.03	-99.29
2025-06-13	452.15	-96.03	-99.28
2025-06-12	456.70	-96.03	-99.29
2025-06-11	463.07	-96.03	-99.29
2025-06-10	457.61	-96.03	-99.29
2025-06-09	457.61	-96.03	-99.29
2025-06-06	449.87	-96.03	-99.28
2025-06-05	450.78	-96.03	-99.28
2025-06-04	445.32	-96.03	-99.27
2025-06-03	442.13	-96.03	-99.27
2025-06-02	434.40	-96.03	-99.26
2025-05-30	436.67	-96.03	-99.26
2025-05-29	443.05	-96.03	-99.27
2025-05-28	436.22	-96.03	-99.26
2025-05-27	438.49	-96.03	-99.26
2025-05-26	435.31	-96.03	-99.26
2025-05-23	442.13	-96.03	-99.27
2025-05-22	440.77	-96.03	-99.27
2025-05-21	447.60	-96.03	-99.27
2025-05-20	443.50	-96.03	-99.27
2025-05-19	435.76	-96.03	-99.26
2025-05-16	436.22	-96.03	-99.26
2025-05-15	438.49	-96.03	-99.26
2025-05-14	442.13	-96.03	-99.27
2025-05-13	429.39	-96.03	-99.25
2025-05-12	440.31	-96.03	-99.26
2025-05-09	424.84	-96.03	-99.24
2025-05-08	422.11	-96.03	-99.24
2025-05-07	419.83	-96.03	-99.24
2025-05-06	419.83	-96.03	-99.24
2025-05-02	415.73	-96.03	-99.23
2025-04-30	406.63	-96.03	-99.22
2025-04-29	403.90	-96.03	-99.21
2025-04-28	402.99	-96.03	-99.21
2025-04-25	402.99	-96.03	-99.21
2025-04-24	400.73	-96.03	-99.21
2025-04-23	404.79	-96.03	-99.21
2025-04-22	393.52	-96.03	-99.19
2025-04-17	389.47	-96.03	-99.19
2025-04-16	380.90	-96.03	-99.17
2025-04-15	390.37	-96.03	-99.19
2025-04-14	389.47	-96.03	-99.19
2025-04-11	378.20	-96.03	-99.17
2025-04-10	373.24	-96.03	-99.16
2025-04-09	362.88	-96.03	-99.14
2025-04-08	357.92	-96.03	-99.13
2025-04-07	351.61	-96.03	-99.12
2025-04-03	421.47	-96.03	-99.24
2025-04-02	430.03	-96.03	-99.25
2025-04-01	429.58	-96.03	-99.25
2025-03-31	428.68	-96.03	-99.25
2025-03-28	434.54	-96.03	-99.26
2025-03-27	438.14	-96.03	-99.26
2025-03-26	435.89	-96.03	-99.26
2025-03-25	433.19	-96.03	-99.25
2025-03-24	445.35	-96.03	-99.27
2025-03-21	440.85	-96.03	-99.27
2025-03-20	453.02	-96.03	-99.28
2025-03-19	465.19	-96.03	-99.30
2025-03-18	464.28	-96.03	-99.30
2025-03-17	451.21	-96.03	-99.28
2025-03-14	446.71	-96.03	-99.27
2025-03-13	435.44	-96.03	-99.26
2025-03-12	440.40	-96.03	-99.26
2025-03-11	441.75	-96.03	-99.27
2025-03-10	442.65	-96.03	-99.27
2025-03-07	452.57	-96.03	-99.28
2025-03-06	454.82	-96.03	-99.28
2025-03-05	436.34	-96.03	-99.26
2025-03-04	421.47	-96.03	-99.24
2025-03-03	423.27	-96.03	-99.24
2025-02-28	421.92	-96.03	-99.24
2025-02-27	439.50	-96.03	-99.26
2025-02-26	439.95	-96.03	-99.26
2025-02-25	423.72	-96.03	-99.24
2025-02-24	430.48	-96.03	-99.25
2025-02-21	433.64	-96.03	-99.26
2025-02-20	412.90	-96.03	-99.23
2025-02-19	421.47	-96.03	-99.24
2025-02-18	422.37	-96.03	-99.24
2025-02-17	414.26	-96.03	-99.23
2025-02-14	414.26	-96.03	-99.23
2025-02-13	395.78	-96.03	-99.20
2025-02-12	397.13	-96.03	-99.20
2025-02-11	384.96	-96.03	-99.18
2025-02-10	389.47	-96.03	-99.19
2025-02-07	380.90	-96.03	-99.17
2025-02-06	375.50	-96.03	-99.16
2025-02-05	368.73	-96.03	-99.15
2025-02-04	373.24	-96.03	-99.16
2025-02-03	360.62	-96.03	-99.14
2025-01-28	360.62	-96.03	-99.14
2025-01-27	359.72	-96.03	-99.14
2025-01-24	356.57	-96.03	-99.13
2025-01-23	348.45	-96.03	-99.11
2025-01-22	350.03	-96.03	-99.12
2025-01-21	357.92	-96.03	-99.13
2025-01-20	353.41	-96.03	-99.12
2025-01-17	345.97	-96.03	-99.11
2025-01-16	345.07	-96.03	-99.11
2025-01-15	338.99	-96.03	-99.09
2025-01-14	338.09	-96.03	-99.09
2025-01-13	330.20	-96.03	-99.08
2025-01-10	334.26	-96.03	-99.08
2025-01-09	337.86	-96.03	-99.09
2025-01-08	338.76	-96.03	-99.09
2025-01-07	342.37	-96.03	-99.10
2025-01-06	348.00	-96.03	-99.11
2025-01-03	349.35	-96.03	-99.12
2025-01-02	345.75	-96.03	-99.11
2024-12-31	356.57	-96.03	-99.13
2024-12-30	354.76	-96.03	-99.13
2024-12-27	355.66	-96.03	-99.13
2024-12-24	357.47	-96.03	-99.13
2024-12-23	351.16	-96.03	-99.12
2024-12-20	348.23	-96.03	-99.11
2024-12-19	348.90	-96.03	-99.11
2024-12-18	351.61	-96.03	-99.12
2024-12-17	348.45	-96.03	-99.11
2024-12-16	349.13	-96.03	-99.12
2024-12-13	352.51	-96.03	-99.12
2024-12-12	362.88	-96.03	-99.14
2024-12-11	357.92	-96.03	-99.13
2024-12-10	361.52	-96.03	-99.14
2024-12-09	363.33	-96.03	-99.14
2024-12-06	351.61	-96.03	-99.12
2024-12-05	344.40	-96.03	-99.11
2024-12-04	348.00	-96.03	-99.11
2024-12-03	348.00	-96.03	-99.11
2024-12-02	344.85	-96.03	-99.11
2024-11-29	341.69	-96.03	-99.10
2024-11-28	339.44	-96.03	-99.10
2024-11-27	345.30	-96.03	-99.11
2024-11-26	334.26	-96.03	-99.08
2024-11-25	334.71	-96.03	-99.09
2024-11-22	335.83	-96.03	-99.09
2024-11-21	344.40	-96.03	-99.11
2024-11-20	346.65	-96.03	-99.11
2024-11-19	345.97	-96.03	-99.11
2024-11-18	344.17	-96.03	-99.11
2024-11-15	340.57	-96.03	-99.10
2024-11-14	340.57	-96.03	-99.10
2024-11-13	349.35	-96.03	-99.12
2024-11-12	350.03	-96.03	-99.12
2024-11-11	363.33	-96.03	-99.14
2024-11-08	369.19	-96.03	-99.15
2024-11-07	375.04	-96.03	-99.16
2024-11-06	365.13	-96.03	-99.15
2024-11-05	375.95	-96.03	-99.17
2024-11-04	366.03	-96.03	-99.15
2024-11-01	364.68	-96.03	-99.14
2024-10-31	361.07	-96.03	-99.14
2024-10-30	361.07	-96.03	-99.14
2024-10-29	368.73	-96.03	-99.15
2024-10-28	366.55	-96.03	-99.15
2024-10-25	366.98	-96.03	-99.15
2024-10-24	364.36	-96.03	-99.14
2024-10-23	370.05	-96.03	-99.15
2024-10-22	364.36	-96.03	-99.14
2024-10-21	363.92	-96.03	-99.14
2024-10-18	370.49	-96.03	-99.16
2024-10-17	354.29	-96.03	-99.13
2024-10-16	359.11	-96.03	-99.13
2024-10-15	360.86	-96.03	-99.14
2024-10-14	377.05	-96.03	-99.17
2024-10-10	380.55	-96.03	-99.17
2024-10-09	366.55	-96.03	-99.15
2024-10-08	373.55	-96.03	-99.16
2024-10-07	420.82	-96.03	-99.24
2024-10-04	413.38	-96.03	-99.23
2024-10-03	399.37	-96.03	-99.20
2024-10-02	406.37	-96.03	-99.22
2024-09-30	377.49	-96.03	-99.17
2024-09-27	366.98	-96.03	-99.15
2024-09-26	352.10	-96.03	-99.12
2024-09-25	334.16	-96.03	-99.08
2024-09-24	331.97	-96.03	-99.08
2024-09-23	314.68	-96.03	-99.04
2024-09-20	314.46	-96.03	-99.04
2024-09-19	309.65	-96.03	-99.03
2024-09-17	301.55	-96.03	-99.01
2024-09-16	296.74	-96.03	-99.00
2024-09-13	295.43	-96.03	-99.00
2024-09-12	292.58	-96.03	-98.99
2024-09-11	288.86	-96.03	-98.98
2024-09-10	291.92	-96.03	-98.99
2024-09-09	290.39	-96.03	-98.98
2024-09-05	295.86	-96.03	-99.00
2024-09-04	295.65	-96.03	-99.00
2024-09-03	300.02	-96.03	-99.01
2024-09-02	300.46	-96.03	-99.01
2024-08-30	307.24	-96.03	-99.02
2024-08-29	301.99	-96.03	-99.01
2024-08-28	300.46	-96.03	-99.01
2024-08-27	304.18	-96.03	-99.02
2024-08-26	301.99	-96.03	-99.01
2024-08-23	298.49	-96.03	-99.00
2024-08-22	298.71	-96.03	-99.00
2024-08-21	293.02	-96.03	-98.99
2024-08-20	295.65	-96.03	-99.00
2024-08-19	297.18	-96.03	-99.00
2024-08-16	294.11	-96.03	-98.99
2024-08-15	287.11	-96.03	-98.97
2024-08-14	286.45	-96.03	-98.97
2024-08-13	287.99	-96.03	-98.98
2024-08-12	286.45	-96.03	-98.97
2024-08-09	286.45	-96.03	-98.97
2024-08-08	281.64	-96.03	-98.96
2024-08-07	281.42	-96.03	-98.96
2024-08-06	276.39	-96.03	-98.94
2024-08-05	277.48	-96.03	-98.95
2024-08-02	283.17	-96.03	-98.96
2024-08-01	290.61	-96.03	-98.98
2024-07-31	293.02	-96.03	-98.99
2024-07-30	284.05	-96.03	-98.97
2024-07-29	290.39	-96.03	-98.98
2024-07-26	284.05	-96.03	-98.97
2024-07-25	284.48	-96.03	-98.97
2024-07-24	291.27	-96.03	-98.98
2024-07-23	294.33	-96.03	-98.99
2024-07-22	298.71	-96.03	-99.00
2024-07-19	293.46	-96.03	-98.99
2024-07-18	301.12	-96.03	-99.01
2024-07-17	300.02	-96.03	-99.01
2024-07-16	300.02	-96.03	-99.01
2024-07-15	306.59	-96.03	-99.02
2024-07-12	312.71	-96.03	-99.04
2024-07-11	302.65	-96.03	-99.01
2024-07-10	294.33	-96.03	-98.99
2024-07-09	294.99	-96.03	-98.99
2024-07-08	295.65	-96.03	-99.00
2024-07-05	299.58	-96.03	-99.01
2024-07-04	305.05	-96.03	-99.02
2024-07-03	302.65	-96.03	-99.01
2024-07-02	298.05	-96.03	-99.00
2024-06-28	296.52	-96.03	-99.00
2024-06-27	296.74	-96.03	-99.00
2024-06-26	304.18	-96.03	-99.02
2024-06-25	303.30	-96.03	-99.01
2024-06-24	302.65	-96.03	-99.01
2024-06-21	302.65	-96.03	-99.01
2024-06-20	309.43	-96.03	-99.03
2024-06-19	311.62	-96.03	-99.03
2024-06-18	300.24	-96.03	-99.01
2024-06-17	300.46	-96.03	-99.01
2024-06-14	299.80	-96.03	-99.01
2024-06-13	303.96	-96.03	-99.02
2024-06-12	300.24	-96.03	-99.01
2024-06-11	304.84	-96.03	-99.02
2024-06-07	308.34	-96.03	-99.03
2024-06-06	310.53	-96.03	-99.03
2024-06-05	308.34	-96.03	-99.03
2024-06-04	308.34	-96.03	-99.03
2024-06-03	307.46	-96.03	-99.02
2024-05-31	300.46	-96.03	-99.01
2024-05-30	303.96	-96.03	-99.02
2024-05-29	309.43	-96.03	-99.03
2024-05-28	316.22	-96.03	-99.05
2024-05-27	315.78	-96.03	-99.04
2024-05-24	311.18	-96.03	-99.03
2024-05-23	316.22	-96.03	-99.05
2024-05-22	323.22	-96.03	-99.06
2024-05-21	323.44	-96.03	-99.06
2024-05-20	333.50	-96.03	-99.08
2024-05-17	331.53	-96.03	-99.08
2024-05-16	327.38	-96.03	-99.07
2024-05-14	320.81	-96.03	-99.06
2024-05-13	321.69	-96.03	-99.06
2024-05-10	318.40	-96.03	-99.05
2024-05-09	308.56	-96.03	-99.03
2024-05-08	302.87	-96.03	-99.01
2024-05-07	306.15	-96.03	-99.02
2024-05-06	308.77	-96.03	-99.03
2024-05-03	306.15	-96.03	-99.02
2024-05-02	300.68	-96.03	-99.01
2024-04-30	290.39	-96.03	-98.98
2024-04-29	289.96	-96.03	-98.98
2024-04-26	288.42	-96.03	-98.98
2024-04-25	279.96	-96.03	-98.95
2024-04-24	278.22	-96.03	-98.95
2024-04-23	270.20	-96.03	-98.93
2024-04-22	262.60	-96.03	-98.90
2024-04-19	257.39	-96.03	-98.89
2024-04-18	260.87	-96.03	-98.90
2024-04-17	257.61	-96.03	-98.89
2024-04-16	257.83	-96.03	-98.89
2024-04-15	264.99	-96.03	-98.91
2024-04-12	268.24	-96.03	-98.92
2024-04-11	276.27	-96.03	-98.94
2024-04-10	277.36	-96.03	-98.95
2024-04-09	270.63	-96.03	-98.93
2024-04-08	268.24	-96.03	-98.92
2024-04-05	267.59	-96.03	-98.92
2024-04-03	267.59	-96.03	-98.92
2024-04-02	272.15	-96.03	-98.93
2024-03-28	263.47	-96.03	-98.91
2024-03-27	260.65	-96.03	-98.90
2024-03-26	265.42	-96.03	-98.91
2024-03-25	261.95	-96.03	-98.90
2024-03-22	262.60	-96.03	-98.90
2024-03-21	271.06	-96.03	-98.93
2024-03-20	263.90	-96.03	-98.91
2024-03-19	263.47	-96.03	-98.91
2024-03-18	268.03	-96.03	-98.92
2024-03-15	267.81	-96.03	-98.92
2024-03-14	272.58	-96.03	-98.93
2024-03-13	275.84	-96.03	-98.94
2024-03-12	275.84	-96.03	-98.94
2024-03-11	264.34	-96.03	-98.91
2024-03-08	259.35	-96.03	-98.89
2024-03-07	256.31	-96.03	-98.88
2024-03-06	260.21	-96.03	-98.90
2024-03-05	253.70	-96.03	-98.88
2024-03-04	263.25	-96.03	-98.91
2024-03-01	262.82	-96.03	-98.90
2024-02-29	260.87	-96.03	-98.90
2024-02-28	261.95	-96.03	-98.90
2024-02-27	268.03	-96.03	-98.92
2024-02-26	263.90	-96.03	-98.91
2024-02-23	266.29	-96.03	-98.92
2024-02-22	267.16	-96.03	-98.92
2024-02-21	261.30	-96.03	-98.90
2024-02-20	255.44	-96.03	-98.88
2024-02-19	253.49	-96.03	-98.88
2024-02-16	258.04	-96.03	-98.89
2024-02-15	248.93	-96.03	-98.86
2024-02-14	247.63	-96.03	-98.86
2024-02-09	244.16	-96.03	-98.85
2024-02-08	247.19	-96.03	-98.86
2024-02-07	251.53	-96.03	-98.87
2024-02-06	253.27	-96.03	-98.88
2024-02-05	239.17	-96.03	-98.83
2024-02-02	239.82	-96.03	-98.83
2024-02-01	241.55	-96.03	-98.84
2024-01-31	238.95	-96.03	-98.83
2024-01-30	243.51	-96.03	-98.84
2024-01-29	252.19	-96.03	-98.87
2024-01-26	249.36	-96.03	-98.86
2024-01-25	254.79	-96.03	-98.88
2024-01-24	248.50	-96.03	-98.86
2024-01-23	235.91	-96.03	-98.82
2024-01-22	227.88	-96.03	-98.79
2024-01-19	235.04	-96.03	-98.81
2024-01-18	237.00	-96.03	-98.82
2024-01-17	234.17	-96.03	-98.81
2024-01-16	247.19	-96.03	-98.86
2024-01-15	255.44	-96.03	-98.88
2024-01-12	255.66	-96.03	-98.88
2024-01-11	257.18	-96.03	-98.89
2024-01-10	252.62	-96.03	-98.87
2024-01-09	254.57	-96.03	-98.88
2024-01-08	255.01	-96.03	-98.88
2024-01-05	261.95	-96.03	-98.90
2024-01-04	264.77	-96.03	-98.91
2024-01-03	264.34	-96.03	-98.91
2024-01-02	267.59	-96.03	-98.92
2023-12-29	273.02	-96.03	-98.93
2023-12-28	273.88	-96.03	-98.94
2023-12-27	263.69	-96.03	-98.91
2023-12-22	257.39	-96.03	-98.89
2023-12-21	264.12	-96.03	-98.91
2023-12-20	263.69	-96.03	-98.91
2023-12-19	260.87	-96.03	-98.90
2023-12-18	263.69	-96.03	-98.91
2023-12-15	267.59	-96.03	-98.92
2023-12-14	258.91	-96.03	-98.89
2023-12-13	255.01	-96.03	-98.88
2023-12-12	258.26	-96.03	-98.89
2023-12-11	254.57	-96.03	-98.88
2023-12-08	257.18	-96.03	-98.89
2023-12-07	257.39	-96.03	-98.89
2023-12-06	260.00	-96.03	-98.90
2023-12-05	257.18	-96.03	-98.89
2023-12-04	264.34	-96.03	-98.91
2023-12-01	268.24	-96.03	-98.92
2023-11-30	273.02	-96.03	-98.93
2023-11-29	271.71	-96.03	-98.93
2023-11-28	279.74	-96.03	-98.95
2023-11-27	283.43	-96.03	-98.96
2023-11-24	283.87	-96.03	-98.96
2023-11-23	291.90	-96.03	-98.99
2023-11-22	287.56	-96.03	-98.97
2023-11-21	287.12	-96.03	-98.97
2023-11-20	288.42	-96.03	-98.98
2023-11-17	281.26	-96.03	-98.96
2023-11-16	289.51	-96.03	-98.98
2023-11-15	294.93	-96.03	-98.99
2023-11-14	280.39	-96.03	-98.96
2023-11-13	281.05	-96.03	-98.96
2023-11-10	275.62	-96.03	-98.94
2023-11-09	282.56	-96.03	-98.96
2023-11-08	283.00	-96.03	-98.96
2023-11-07	285.39	-96.03	-98.97
2023-11-06	292.11	-96.03	-98.99
2023-11-03	285.39	-96.03	-98.97
2023-11-02	276.05	-96.03	-98.94
2023-11-01	273.02	-96.03	-98.93
2023-10-31	273.67	-96.03	-98.94
2023-10-30	280.39	-96.03	-98.96
2023-10-27	280.39	-96.03	-98.96
2023-10-26	272.19	-96.03	-98.93
2023-10-25	273.24	-96.03	-98.94
2023-10-24	270.30	-96.03	-98.93
2023-10-20	274.29	-96.03	-98.94
2023-10-19	276.82	-96.03	-98.95
2023-10-18	286.71	-96.03	-98.97
2023-10-17	287.13	-96.03	-98.97
2023-10-16	284.39	-96.03	-98.97
2023-10-13	287.97	-96.03	-98.98
2023-10-12	296.81	-96.03	-99.00
2023-10-11	290.28	-96.03	-98.98
2023-10-10	285.44	-96.03	-98.97
2023-10-09	282.29	-96.03	-98.96
2023-10-06	281.66	-96.03	-98.96
2023-10-05	275.35	-96.03	-98.94
2023-10-04	274.71	-96.03	-98.94
2023-10-03	277.45	-96.03	-98.95
2023-09-29	287.97	-96.03	-98.98
2023-09-28	278.71	-96.03	-98.95
2023-09-27	283.97	-96.03	-98.97
2023-09-26	280.61	-96.03	-98.96
2023-09-25	285.87	-96.03	-98.97
2023-09-22	293.44	-96.03	-98.99
2023-09-21	284.60	-96.03	-98.97
2023-09-20	289.44	-96.03	-98.98
2023-09-19	291.97	-96.03	-98.99
2023-09-18	290.07	-96.03	-98.98
2023-09-15	295.54	-96.03	-99.00
2023-09-14	293.44	-96.03	-98.99
2023-09-13	292.39	-96.03	-98.99
2023-09-12	292.60	-96.03	-98.99
2023-09-11	293.86	-96.03	-98.99
2023-09-07	295.33	-96.03	-98.99
2023-09-06	300.17	-96.03	-99.01
2023-09-05	300.17	-96.03	-99.01
2023-09-04	308.59	-96.03	-99.03
2023-08-31	298.28	-96.03	-99.00
2023-08-30	299.75	-96.03	-99.01
2023-08-29	300.38	-96.03	-99.01
2023-08-28	292.39	-96.03	-98.99
2023-08-25	289.44	-96.03	-98.98
2023-08-24	294.70	-96.03	-98.99
2023-08-23	287.34	-96.03	-98.97
2023-08-22	285.44	-96.03	-98.97
2023-08-21	281.87	-96.03	-98.96
2023-08-18	288.81	-96.03	-98.98
2023-08-17	297.23	-96.03	-99.00
2023-08-16	296.60	-96.03	-99.00
2023-08-15	302.07	-96.03	-99.01
2023-08-14	306.06	-96.03	-99.02
2023-08-11	312.80	-96.03	-99.04
2023-08-10	316.16	-96.03	-99.05
2023-08-09	315.74	-96.03	-99.04
2023-08-08	314.27	-96.03	-99.04
2023-08-07	321.63	-96.03	-99.06
2023-08-04	321.63	-96.03	-99.06
2023-08-03	318.69	-96.03	-99.05
2023-08-02	320.58	-96.03	-99.06
2023-08-01	332.15	-96.03	-99.08
2023-07-31	332.15	-96.03	-99.08
2023-07-28	329.63	-96.03	-99.08
2023-07-27	323.32	-96.03	-99.06
2023-07-26	317.85	-96.03	-99.05
2023-07-25	319.11	-96.03	-99.05
2023-07-24	303.12	-96.03	-99.01
2023-07-21	312.16	-96.03	-99.04
2023-07-20	308.17	-96.03	-99.03
2023-07-19	309.01	-96.03	-99.03
2023-07-18	310.48	-96.03	-99.03
2023-07-14	318.69	-96.03	-99.05
2023-07-13	317.63	-96.03	-99.05
2023-07-12	307.33	-96.03	-99.02
2023-07-11	302.70	-96.03	-99.01
2023-07-10	299.33	-96.03	-99.00
2023-07-07	296.81	-96.03	-99.00
2023-07-06	300.17	-96.03	-99.01
2023-07-05	309.64	-96.03	-99.03
2023-07-04	315.74	-96.03	-99.04
2023-07-03	313.22	-96.03	-99.04
2023-06-30	305.01	-96.03	-99.02
2023-06-29	305.43	-96.03	-99.02
2023-06-28	310.90	-96.03	-99.03
2023-06-27	309.85	-96.03	-99.03
2023-06-26	302.91	-96.03	-99.01
2023-06-23	304.38	-96.03	-99.02
2023-06-21	311.32	-96.03	-99.03
2023-06-20	319.11	-96.03	-99.05
2023-06-19	325.00	-96.03	-99.06
2023-06-16	327.94	-96.03	-99.07
2023-06-15	323.74	-96.03	-99.06
2023-06-14	314.48	-96.03	-99.04
2023-06-13	317.21	-96.03	-99.05
2023-06-12	314.48	-96.03	-99.04
2023-06-09	313.64	-96.03	-99.04
2023-06-08	311.32	-96.03	-99.03
2023-06-07	310.06	-96.03	-99.03
2023-06-06	306.27	-96.03	-99.02
2023-06-05	307.12	-96.03	-99.02
2023-06-02	303.75	-96.03	-99.02
2023-06-01	287.76	-96.03	-98.98
2023-05-31	288.81	-96.03	-98.98
2023-05-30	295.96	-96.03	-99.00
2023-05-29	295.12	-96.03	-98.99
2023-05-25	299.12	-96.03	-99.00
2023-05-24	306.27	-96.03	-99.02
2023-05-23	312.37	-96.03	-99.04
2023-05-22	317.42	-96.03	-99.05
2023-05-19	312.37	-96.03	-99.04
2023-05-18	318.27	-96.03	-99.05
2023-05-17	314.27	-96.03	-99.04
2023-05-16	323.32	-96.03	-99.06
2023-05-15	323.32	-96.03	-99.06
2023-05-12	315.53	-96.03	-99.04
2023-05-11	317.85	-96.03	-99.05
2023-05-10	318.06	-96.03	-99.05
2023-05-09	319.95	-96.03	-99.05
2023-05-08	329.21	-96.03	-99.07
2023-05-05	324.16	-96.03	-99.06
2023-05-04	322.05	-96.03	-99.06
2023-05-03	316.16	-96.03	-99.05
2023-05-02	320.58	-96.03	-99.06
2023-04-28	320.79	-96.03	-99.06
2023-04-27	319.53	-96.03	-99.05
2023-04-26	317.23	-96.03	-99.05
2023-04-25	314.92	-96.03	-99.04
2023-04-24	322.04	-96.03	-99.06
2023-04-21	323.72	-96.03	-99.06
2023-04-20	331.25	-96.03	-99.08
2023-04-19	330.41	-96.03	-99.08
2023-04-18	336.28	-96.03	-99.09
2023-04-17	340.04	-96.03	-99.10
2023-04-14	333.35	-96.03	-99.08
2023-04-13	330.41	-96.03	-99.08
2023-04-12	329.58	-96.03	-99.07
2023-04-11	333.76	-96.03	-99.08
2023-04-06	330.00	-96.03	-99.08
2023-04-04	328.74	-96.03	-99.07
2023-04-03	331.25	-96.03	-99.08
2023-03-31	330.83	-96.03	-99.08
2023-03-30	329.58	-96.03	-99.07
2023-03-29	326.65	-96.03	-99.07
2023-03-28	318.69	-96.03	-99.05
2023-03-27	313.88	-96.03	-99.04
2023-03-24	320.78	-96.03	-99.06
2023-03-23	324.13	-96.03	-99.06
2023-03-22	314.50	-96.03	-99.04
2023-03-21	307.39	-96.03	-99.02
2023-03-20	302.15	-96.03	-99.01
2023-03-17	313.25	-96.03	-99.04
2023-03-16	306.76	-96.03	-99.02
2023-03-15	314.09	-96.03	-99.04
2023-03-14	307.39	-96.03	-99.02
2023-03-13	317.02	-96.03	-99.05
2023-03-10	308.01	-96.03	-99.03
2023-03-09	322.04	-96.03	-99.06
2023-03-08	323.72	-96.03	-99.06
2023-03-07	333.76	-96.03	-99.08
2023-03-06	335.44	-96.03	-99.09
2023-03-03	335.02	-96.03	-99.09
2023-03-02	331.25	-96.03	-99.08
2023-03-01	334.60	-96.03	-99.09
2023-02-28	318.48	-96.03	-99.05
2023-02-27	320.37	-96.03	-99.05
2023-02-24	323.72	-96.03	-99.06
2023-02-23	328.74	-96.03	-99.07
2023-02-22	330.00	-96.03	-99.08
2023-02-21	332.93	-96.03	-99.08
2023-02-20	339.63	-96.03	-99.10
2023-02-17	337.11	-96.03	-99.09
2023-02-16	342.56	-96.03	-99.10
2023-02-15	338.37	-96.03	-99.09
2023-02-14	344.65	-96.03	-99.11
2023-02-13	346.74	-96.03	-99.11
2023-02-10	345.91	-96.03	-99.11
2023-02-09	355.54	-96.03	-99.13
2023-02-08	348.42	-96.03	-99.11
2023-02-07	348.42	-96.03	-99.11
2023-02-06	347.16	-96.03	-99.11
2023-02-03	355.95	-96.03	-99.13
2023-02-02	362.23	-96.03	-99.14
2023-02-01	364.33	-96.03	-99.14
2023-01-31	360.56	-96.03	-99.14
2023-01-30	365.17	-96.03	-99.15
2023-01-27	376.89	-96.03	-99.17
2023-01-26	375.63	-96.03	-99.16
2023-01-20	364.33	-96.03	-99.14
2023-01-19	355.95	-96.03	-99.13
2023-01-18	356.79	-96.03	-99.13
2023-01-17	354.28	-96.03	-99.13
2023-01-16	357.21	-96.03	-99.13
2023-01-13	357.63	-96.03	-99.13
2023-01-12	353.02	-96.03	-99.12
2023-01-11	351.77	-96.03	-99.12
2023-01-10	349.26	-96.03	-99.12
2023-01-09	350.09	-96.03	-99.12
2023-01-06	342.14	-96.03	-99.10
2023-01-05	343.39	-96.03	-99.10
2023-01-04	337.95	-96.03	-99.09
2023-01-03	324.13	-96.03	-99.06
2022-12-30	317.02	-96.03	-99.05
2022-12-29	315.55	-96.03	-99.04
2022-12-28	319.53	-96.03	-99.05
2022-12-23	312.41	-96.03	-99.04
2022-12-22	314.29	-96.03	-99.04
2022-12-21	303.83	-96.03	-99.02
2022-12-20	302.15	-96.03	-99.01
2022-12-19	308.43	-96.03	-99.03
2022-12-16	310.74	-96.03	-99.03
2022-12-15	308.43	-96.03	-99.03
2022-12-14	314.50	-96.03	-99.04
2022-12-13	313.04	-96.03	-99.04
2022-12-12	309.90	-96.03	-99.03
2022-12-09	318.69	-96.03	-99.05
2022-12-08	309.48	-96.03	-99.03
2022-12-07	297.34	-96.03	-99.00
2022-12-06	309.90	-96.03	-99.03
2022-12-05	309.69	-96.03	-99.03
2022-12-02	292.94	-96.03	-98.99
2022-12-01	296.08	-96.03	-99.00
2022-11-30	291.48	-96.03	-98.98
2022-11-29	283.52	-96.03	-98.96
2022-11-28	264.68	-96.03	-98.91
2022-11-25	270.12	-96.03	-98.93
2022-11-24	272.22	-96.03	-98.93
2022-11-23	268.87	-96.03	-98.92
2022-11-22	266.77	-96.03	-98.92
2022-11-21	272.01	-96.03	-98.93
2022-11-18	278.50	-96.03	-98.95
2022-11-17	279.96	-96.03	-98.95
2022-11-16	284.36	-96.03	-98.97
2022-11-15	286.24	-96.03	-98.97
2022-11-14	270.54	-96.03	-98.93
2022-11-11	264.68	-96.03	-98.91
2022-11-10	239.14	-96.03	-98.83
2022-11-09	244.58	-96.03	-98.85
2022-11-08	248.98	-96.03	-98.86
2022-11-07	249.19	-96.03	-98.86
2022-11-04	239.77	-96.03	-98.83
2022-11-03	222.81	-96.03	-98.77
2022-11-02	233.07	-96.03	-98.81
2022-11-01	225.53	-96.03	-98.78
2022-10-31	210.25	-96.03	-98.72
2022-10-28	212.76	-96.03	-98.73
2022-10-27	224.69	-96.03	-98.78
2022-10-26	222.67	-96.03	-98.77
2022-10-25	219.64	-96.03	-98.76
2022-10-24	219.64	-96.03	-98.76
2022-10-21	240.86	-96.03	-98.83
2022-10-20	241.87	-96.03	-98.84
2022-10-19	246.92	-96.03	-98.85
2022-10-18	254.80	-96.03	-98.88
2022-10-17	248.33	-96.03	-98.86
2022-10-14	248.13	-96.03	-98.86
2022-10-13	244.70	-96.03	-98.85
2022-10-12	250.56	-96.03	-98.87
2022-10-11	253.39	-96.03	-98.88
2022-10-10	260.66	-96.03	-98.90
2022-10-07	271.37	-96.03	-98.93
2022-10-06	277.03	-96.03	-98.95
2022-10-05	278.44	-96.03	-98.95
2022-10-03	257.83	-96.03	-98.89
2022-09-30	261.47	-96.03	-98.90
2022-09-29	259.65	-96.03	-98.90
2022-09-28	261.67	-96.03	-98.90
2022-09-27	274.20	-96.03	-98.94
2022-09-26	273.79	-96.03	-98.94
2022-09-23	275.41	-96.03	-98.94
2022-09-22	280.06	-96.03	-98.95
2022-09-21	286.12	-96.03	-98.97
2022-09-20	292.79	-96.03	-98.99
2022-09-19	287.73	-96.03	-98.98
2022-09-16	291.98	-96.03	-98.99
2022-09-15	295.21	-96.03	-98.99
2022-09-14	294.00	-96.03	-98.99
2022-09-13	303.49	-96.03	-99.02
2022-09-09	304.10	-96.03	-99.02
2022-09-08	293.59	-96.03	-98.99
2022-09-07	297.43	-96.03	-99.00
2022-09-06	300.26	-96.03	-99.01
2022-09-05	300.06	-96.03	-99.01
2022-09-02	304.91	-96.03	-99.02
2022-09-01	308.14	-96.03	-99.03
2022-08-31	314.20	-96.03	-99.04
2022-08-30	314.20	-96.03	-99.04
2022-08-29	314.61	-96.03	-99.04
2022-08-26	318.24	-96.03	-99.05
2022-08-25	314.20	-96.03	-99.04
2022-08-24	300.06	-96.03	-99.01
2022-08-23	304.91	-96.03	-99.02
2022-08-22	309.76	-96.03	-99.03
2022-08-19	310.57	-96.03	-99.03
2022-08-18	309.76	-96.03	-99.03
2022-08-17	312.59	-96.03	-99.04
2022-08-16	310.97	-96.03	-99.03
2022-08-15	315.82	-96.03	-99.04
2022-08-12	318.65	-96.03	-99.05
2022-08-11	315.82	-96.03	-99.04
2022-08-10	306.93	-96.03	-99.02
2022-08-09	314.20	-96.03	-99.04
2022-08-08	315.42	-96.03	-99.04
2022-08-05	318.24	-96.03	-99.05
2022-08-04	317.84	-96.03	-99.05
2022-08-03	309.76	-96.03	-99.03
2022-08-02	308.14	-96.03	-99.03
2022-08-01	317.84	-96.03	-99.05
2022-07-29	317.84	-96.03	-99.05
2022-07-28	326.73	-96.03	-99.07
2022-07-27	328.35	-96.03	-99.07
2022-07-26	333.60	-96.03	-99.08
2022-07-25	326.73	-96.03	-99.07
2022-07-22	326.33	-96.03	-99.07
2022-07-21	325.92	-96.03	-99.07
2022-07-20	333.20	-96.03	-99.08
2022-07-19	328.75	-96.03	-99.07
2022-07-18	331.58	-96.03	-99.08
2022-07-15	321.07	-96.03	-99.06
2022-07-14	329.15	-96.03	-99.07
2022-07-13	331.18	-96.03	-99.08
2022-07-12	331.58	-96.03	-99.08
2022-07-11	337.24	-96.03	-99.09
2022-07-08	348.96	-96.03	-99.11
2022-07-07	348.15	-96.03	-99.11
2022-07-06	344.91	-96.03	-99.11
2022-07-05	350.98	-96.03	-99.12
2022-07-04	350.17	-96.03	-99.12
2022-06-30	350.17	-96.03	-99.12
2022-06-29	352.19	-96.03	-99.12
2022-06-28	359.06	-96.03	-99.13
2022-06-27	356.23	-96.03	-99.13
2022-06-24	345.32	-96.03	-99.11
2022-06-23	336.83	-96.03	-99.09
2022-06-22	331.18	-96.03	-99.08
2022-06-21	342.09	-96.03	-99.10
2022-06-20	334.81	-96.03	-99.09
2022-06-17	333.60	-96.03	-99.08
2022-06-16	327.54	-96.03	-99.07
2022-06-15	337.24	-96.03	-99.09
2022-06-14	331.58	-96.03	-99.08
2022-06-13	331.18	-96.03	-99.08
2022-06-10	346.94	-96.03	-99.11
2022-06-09	347.74	-96.03	-99.11
2022-06-08	349.76	-96.03	-99.12
2022-06-07	340.47	-96.03	-99.10
2022-06-06	342.49	-96.03	-99.10
2022-06-02	331.18	-96.03	-99.08
2022-06-01	334.81	-96.03	-99.09
2022-05-31	336.83	-96.03	-99.09
2022-05-30	330.77	-96.03	-99.08
2022-05-27	322.69	-96.03	-99.06
2022-05-26	310.16	-96.03	-99.03
2022-05-25	311.78	-96.03	-99.03
2022-05-24	310.57	-96.03	-99.03
2022-05-23	316.63	-96.03	-99.05
2022-05-20	321.48	-96.03	-99.06
2022-05-19	309.76	-96.03	-99.03
2022-05-18	319.05	-96.03	-99.05
2022-05-17	318.65	-96.03	-99.05
2022-05-16	305.31	-96.03	-99.02
2022-05-13	304.10	-96.03	-99.02
2022-05-12	293.39	-96.03	-98.99
2022-05-11	303.29	-96.03	-99.01
2022-05-10	298.44	-96.03	-99.00
2022-05-06	306.93	-96.03	-99.02
2022-05-05	321.88	-96.03	-99.06
2022-05-04	323.90	-96.03	-99.06
2022-05-03	328.75	-96.03	-99.07
2022-04-29	328.75	-96.03	-99.07
2022-04-28	311.78	-96.03	-99.03
2022-04-27	305.31	-96.03	-99.02
2022-04-26	305.31	-96.03	-99.02
2022-04-25	305.72	-96.03	-99.02
2022-04-22	319.40	-96.03	-99.05
2022-04-21	320.21	-96.03	-99.05
2022-04-20	325.04	-96.03	-99.07
2022-04-19	327.05	-96.03	-99.07
2022-04-14	337.11	-96.03	-99.09
2022-04-13	334.29	-96.03	-99.08
2022-04-12	333.09	-96.03	-99.08
2022-04-11	331.07	-96.03	-99.08
2022-04-08	344.76	-96.03	-99.11
2022-04-07	343.15	-96.03	-99.10
2022-04-06	347.98	-96.03	-99.11
2022-04-04	356.83	-96.03	-99.13
2022-04-01	347.98	-96.03	-99.11
2022-03-31	348.38	-96.03	-99.11
2022-03-30	350.79	-96.03	-99.12
2022-03-29	345.16	-96.03	-99.11
2022-03-28	340.33	-96.03	-99.10
2022-03-25	334.29	-96.03	-99.08
2022-03-24	345.56	-96.03	-99.11
2022-03-23	349.18	-96.03	-99.12
2022-03-22	344.36	-96.03	-99.11
2022-03-21	330.67	-96.03	-99.08
2022-03-18	335.90	-96.03	-99.09
2022-03-17	336.31	-96.03	-99.09
2022-03-16	307.33	-96.03	-99.02
2022-03-15	275.33	-96.03	-98.94
2022-03-14	298.47	-96.03	-99.00
2022-03-11	318.60	-96.03	-99.05
2022-03-10	324.63	-96.03	-99.06
2022-03-09	318.19	-96.03	-99.05
2022-03-08	320.21	-96.03	-99.05
2022-03-07	327.05	-96.03	-99.07
2022-03-04	343.95	-96.03	-99.10
2022-03-03	355.62	-96.03	-99.13
2022-03-02	352.81	-96.03	-99.12
2022-03-01	360.45	-96.03	-99.14
2022-02-28	360.45	-96.03	-99.14
2022-02-25	361.26	-96.03	-99.14
2022-02-24	364.08	-96.03	-99.14
2022-02-23	378.97	-96.03	-99.17
2022-02-22	375.35	-96.03	-99.16
2022-02-21	389.84	-96.03	-99.19
2022-02-18	392.65	-96.03	-99.19
2022-02-17	401.51	-96.03	-99.21
2022-02-16	399.50	-96.03	-99.20
2022-02-15	392.25	-96.03	-99.19
2022-02-14	396.68	-96.03	-99.20
2022-02-11	403.52	-96.03	-99.21
2022-02-10	403.92	-96.03	-99.21
2022-02-09	402.31	-96.03	-99.21
2022-02-08	392.65	-96.03	-99.19
2022-02-07	396.68	-96.03	-99.20
2022-02-04	397.08	-96.03	-99.20
2022-01-31	382.59	-96.03	-99.18
2022-01-28	376.55	-96.03	-99.17
2022-01-27	381.38	-96.03	-99.17
2022-01-26	391.04	-96.03	-99.19
2022-01-25	391.04	-96.03	-99.19
2022-01-24	399.09	-96.03	-99.20
2022-01-21	404.33	-96.03	-99.21
2022-01-20	404.73	-96.03	-99.21
2022-01-19	387.42	-96.03	-99.18
2022-01-18	388.23	-96.03	-99.19
2022-01-17	389.84	-96.03	-99.19
2022-01-14	392.65	-96.03	-99.19
2022-01-13	394.26	-96.03	-99.20
2022-01-12	393.06	-96.03	-99.19
2022-01-11	380.18	-96.03	-99.17
2022-01-10	379.77	-96.03	-99.17
2022-01-07	375.75	-96.03	-99.16
2022-01-06	367.30	-96.03	-99.15
2022-01-05	363.67	-96.03	-99.14
2022-01-04	371.72	-96.03	-99.16
2022-01-03	370.92	-96.03	-99.16
2021-12-31	373.33	-96.03	-99.16
2021-12-30	368.50	-96.03	-99.15
2021-12-29	366.89	-96.03	-99.15
2021-12-28	371.32	-96.03	-99.16
2021-12-24	370.52	-96.03	-99.16
2021-12-23	369.71	-96.03	-99.15
2021-12-22	366.89	-96.03	-99.15
2021-12-21	364.88	-96.03	-99.15
2021-12-20	360.86	-96.03	-99.14
2021-12-17	369.71	-96.03	-99.15
2021-12-16	376.15	-96.03	-99.17
2021-12-15	374.54	-96.03	-99.16
2021-12-14	378.16	-96.03	-99.17
2021-12-13	385.81	-96.03	-99.18
2021-12-10	385.41	-96.03	-99.18
2021-12-09	390.64	-96.03	-99.19
2021-12-08	386.21	-96.03	-99.18
2021-12-07	385.81	-96.03	-99.18
2021-12-06	372.93	-96.03	-99.16
2021-12-03	381.38	-96.03	-99.17
2021-12-02	382.19	-96.03	-99.18
2021-12-01	379.77	-96.03	-99.17
2021-11-30	375.35	-96.03	-99.16
2021-11-29	385.81	-96.03	-99.18
2021-11-26	388.23	-96.03	-99.19
2021-11-25	401.51	-96.03	-99.21
2021-11-24	400.30	-96.03	-99.21
2021-11-23	399.50	-96.03	-99.20
2021-11-22	405.13	-96.03	-99.21
2021-11-19	406.74	-96.03	-99.22
2021-11-18	411.17	-96.03	-99.22
2021-11-17	418.82	-96.03	-99.23
2021-11-16	419.22	-96.03	-99.23
2021-11-15	414.39	-96.03	-99.23
2021-11-12	413.18	-96.03	-99.23
2021-11-11	411.97	-96.03	-99.22
2021-11-10	406.34	-96.03	-99.22
2021-11-09	402.31	-96.03	-99.21
2021-11-08	402.31	-96.03	-99.21
2021-11-05	404.73	-96.03	-99.21
2021-11-04	410.77	-96.03	-99.22
2021-11-03	406.34	-96.03	-99.22
2021-11-02	409.16	-96.03	-99.22
2021-11-01	409.16	-96.03	-99.22
2021-10-29	413.58	-96.03	-99.23
2021-10-28	416.00	-96.03	-99.23
2021-10-27	417.97	-96.03	-99.23
2021-10-26	425.85	-96.03	-99.24
2021-10-25	427.83	-96.03	-99.25
2021-10-22	427.43	-96.03	-99.25
2021-10-21	424.67	-96.03	-99.24
2021-10-20	428.61	-96.03	-99.25
2021-10-19	421.12	-96.03	-99.24
2021-10-18	414.42	-96.03	-99.23
2021-10-15	412.06	-96.03	-99.22
2021-10-12	404.57	-96.03	-99.21
2021-10-11	411.27	-96.03	-99.22
2021-10-08	402.20	-96.03	-99.21
2021-10-07	399.84	-96.03	-99.20
2021-10-06	385.25	-96.03	-99.18
2021-10-05	388.01	-96.03	-99.19
2021-10-04	387.22	-96.03	-99.18
2021-09-30	397.08	-96.03	-99.20
2021-09-29	399.05	-96.03	-99.20
2021-09-28	395.11	-96.03	-99.20
2021-09-27	389.19	-96.03	-99.19
2021-09-24	389.98	-96.03	-99.19
2021-09-23	396.29	-96.03	-99.20
2021-09-21	389.98	-96.03	-99.19
2021-09-20	388.01	-96.03	-99.19
2021-09-17	404.17	-96.03	-99.21
2021-09-16	399.84	-96.03	-99.20
2021-09-15	408.12	-96.03	-99.22
2021-09-14	415.61	-96.03	-99.23
2021-09-13	421.52	-96.03	-99.24
2021-09-10	429.01	-96.03	-99.25
2021-09-09	419.15	-96.03	-99.23
2021-09-08	430.19	-96.03	-99.25
2021-09-07	431.77	-96.03	-99.25
2021-09-06	427.43	-96.03	-99.25
2021-09-03	423.09	-96.03	-99.24
2021-09-02	426.25	-96.03	-99.24
2021-09-01	424.28	-96.03	-99.24
2021-08-31	420.73	-96.03	-99.24
2021-08-30	414.42	-96.03	-99.23
2021-08-27	411.66	-96.03	-99.22
2021-08-26	412.06	-96.03	-99.22
2021-08-25	417.58	-96.03	-99.23
2021-08-24	417.18	-96.03	-99.23
2021-08-23	406.14	-96.03	-99.21
2021-08-20	400.23	-96.03	-99.21
2021-08-19	409.30	-96.03	-99.22
2021-08-18	419.94	-96.03	-99.24
2021-08-17	417.58	-96.03	-99.23
2021-08-16	426.64	-96.03	-99.25
2021-08-13	430.19	-96.03	-99.25
2021-08-12	431.77	-96.03	-99.25
2021-08-11	434.92	-96.03	-99.26
2021-08-10	433.74	-96.03	-99.26
2021-08-09	427.43	-96.03	-99.25
2021-08-06	426.25	-96.03	-99.24
2021-08-05	426.64	-96.03	-99.25
2021-08-04	430.98	-96.03	-99.25
2021-08-03	425.85	-96.03	-99.24
2021-08-02	426.64	-96.03	-99.25
2021-07-30	422.70	-96.03	-99.24
2021-07-29	429.01	-96.03	-99.25
2021-07-28	413.24	-96.03	-99.23
2021-07-27	405.75	-96.03	-99.21
2021-07-26	426.25	-96.03	-99.24
2021-07-23	449.11	-96.03	-99.28
2021-07-22	456.60	-96.03	-99.29
2021-07-21	447.14	-96.03	-99.27
2021-07-20	447.14	-96.03	-99.27
2021-07-19	451.87	-96.03	-99.28
2021-07-16	463.70	-96.03	-99.30
2021-07-15	461.73	-96.03	-99.29
2021-07-14	457.78	-96.03	-99.29
2021-07-13	461.33	-96.03	-99.29
2021-07-12	453.84	-96.03	-99.28
2021-07-09	450.69	-96.03	-99.28
2021-07-08	446.75	-96.03	-99.27
2021-07-07	462.51	-96.03	-99.29
2021-07-06	462.91	-96.03	-99.29
2021-07-05	464.48	-96.03	-99.30
2021-07-02	466.46	-96.03	-99.30
2021-06-30	476.31	-96.03	-99.31
2021-06-29	479.86	-96.03	-99.31
2021-06-28	484.19	-96.03	-99.32
2021-06-25	483.80	-96.03	-99.32
2021-06-24	477.10	-96.03	-99.31
2021-06-23	475.92	-96.03	-99.31
2021-06-22	464.88	-96.03	-99.30
2021-06-21	468.82	-96.03	-99.30
2021-06-18	474.73	-96.03	-99.31
2021-06-17	469.22	-96.03	-99.30
2021-06-16	467.64	-96.03	-99.30
2021-06-15	471.58	-96.03	-99.30
2021-06-11	475.52	-96.03	-99.31
2021-06-10	473.16	-96.03	-99.31
2021-06-09	473.55	-96.03	-99.31
2021-06-08	473.95	-96.03	-99.31
2021-06-07	474.34	-96.03	-99.31
2021-06-04	476.31	-96.03	-99.31
2021-06-03	476.70	-96.03	-99.31
2021-06-02	483.01	-96.03	-99.32
2021-06-01	486.95	-96.03	-99.32
2021-05-31	479.46	-96.03	-99.31
2021-05-28	479.86	-96.03	-99.31
2021-05-27	479.07	-96.03	-99.31
2021-05-26	479.07	-96.03	-99.31
2021-05-25	475.13	-96.03	-99.31
2021-05-24	464.88	-96.03	-99.30
2021-05-21	464.48	-96.03	-99.30
2021-05-20	464.09	-96.03	-99.30
2021-05-18	467.24	-96.03	-99.30
2021-05-17	459.36	-96.03	-99.29
2021-05-14	455.81	-96.03	-99.29
2021-05-13	451.48	-96.03	-99.28
2021-05-12	459.75	-96.03	-99.29
2021-05-11	454.24	-96.03	-99.28
2021-05-10	466.46	-96.03	-99.30
2021-05-07	468.03	-96.03	-99.30
2021-05-06	467.24	-96.03	-99.30
2021-05-05	464.48	-96.03	-99.30
2021-05-04	467.24	-96.03	-99.30
2021-05-03	461.33	-96.03	-99.29
2021-04-30	467.64	-96.03	-99.30
2021-04-29	480.65	-96.03	-99.32
2021-04-28	473.16	-96.03	-99.31
2021-04-27	469.64	-96.03	-99.30
2021-04-26	470.81	-96.03	-99.30
2021-04-23	473.55	-96.03	-99.31
2021-04-22	466.52	-96.03	-99.30
2021-04-21	464.56	-96.03	-99.30
2021-04-20	473.55	-96.03	-99.31
2021-04-19	473.94	-96.03	-99.31
2021-04-16	471.20	-96.03	-99.30
2021-04-15	466.91	-96.03	-99.30
2021-04-14	470.42	-96.03	-99.30
2021-04-13	464.95	-96.03	-99.30
2021-04-12	459.48	-96.03	-99.29
2021-04-09	466.52	-96.03	-99.30
2021-04-08	471.99	-96.03	-99.31
2021-04-07	464.56	-96.03	-99.30
2021-04-01	469.64	-96.03	-99.30
2021-03-31	459.87	-96.03	-99.29
2021-03-30	463.00	-95.82	-99.26
2021-03-29	459.09	-95.20	-99.14
2021-03-26	457.92	-95.20	-99.14
2021-03-25	450.11	-95.34	-99.15
2021-03-24	449.32	-96.37	-99.34
2021-03-23	462.61	-95.82	-99.26
2021-03-22	468.47	-95.68	-99.24
2021-03-19	470.03	-95.89	-99.28
2021-03-18	479.41	-95.20	-99.17
2021-03-17	472.38	-95.20	-99.16
2021-03-16	471.59	-95.20	-99.16
2021-03-15	468.86	-95.61	-99.23
2021-03-12	466.52	-95.61	-99.23
2021-03-11	477.85	-96.23	-99.35
2021-03-10	469.25	-96.37	-99.36
2021-03-09	465.73	-96.57	-99.39
2021-03-08	461.44	-96.44	-99.37
2021-03-05	471.20	-95.34	-99.18
2021-03-04	474.72	-94.93	-99.12
2021-03-03	486.05	-94.66	-99.09
2021-03-02	471.20	-94.52	-99.04
2021-03-01	477.85	-94.86	-99.11
2021-02-26	470.81	-94.86	-99.10
2021-02-25	492.30	-95.07	-99.17
2021-02-24	483.71	-94.72	-99.10
2021-02-23	501.68	-93.56	-98.93
2021-02-22	496.21	-93.15	-98.85
2021-02-19	501.68	-94.18	-99.03
2021-02-18	501.29	-94.38	-99.07
2021-02-17	510.27	-93.97	-99.01
2021-02-16	503.63	-93.97	-99.00
2021-02-11	492.30	-94.11	-99.01
2021-02-10	491.13	-93.90	-98.97
2021-02-09	477.85	-93.15	-98.81
2021-02-08	476.28	-95.89	-99.29
2021-02-05	475.89	-95.41	-99.20
2021-02-04	471.20	-95.41	-99.20
2021-02-03	475.50	-95.48	-99.21
2021-02-02	474.72	-95.82	-99.27
2021-02-01	467.69	-96.23	-99.34
2021-01-29	455.97	-96.30	-99.33
2021-01-28	460.65	-96.03	-99.29
2021-01-27	475.50	-95.89	-99.29
2021-01-26	477.45	-95.75	-99.26
2021-01-25	491.52	-95.68	-99.27
2021-01-22	478.63	-96.03	-99.31
2021-01-21	487.22	-95.48	-99.23
2021-01-20	487.61	-95.61	-99.25
2021-01-19	482.14	-95.61	-99.25
2021-01-18	466.52	-95.61	-99.23
2021-01-15	462.22	-95.89	-99.27
2021-01-14	459.48	-95.82	-99.25
2021-01-13	454.79	-95.82	-99.25
2021-01-12	454.79	-96.92	-99.44
2021-01-11	449.32	-96.85	-99.43
2021-01-08	447.37	-96.71	-99.40
2021-01-07	441.12	-96.71	-99.39
2021-01-06	443.85	-96.78	-99.41
2021-01-05	441.90	-96.78	-99.41
2021-01-04	439.95	-96.85	-99.42
2020-12-31	435.26	-96.85	-99.41
2020-12-30	434.09	-96.78	-99.40
2020-12-29	422.37	-96.78	-99.38
2020-12-28	417.29	-96.85	-99.39
2020-12-24	419.63	-96.99	-99.42
2020-12-23	418.07	-96.99	-99.42
2020-12-22	413.77	-96.37	-99.29
2020-12-21	416.90	-96.37	-99.30
2020-12-18	419.63	-96.37	-99.30
2020-12-17	424.71	-96.37	-99.31
2020-12-16	421.19	-96.30	-99.29
2020-12-15	415.72	-96.23	-99.27
2020-12-14	419.24	-96.16	-99.26
2020-12-11	421.58	-96.16	-99.26
2020-12-10	419.63	-96.30	-99.29
2020-12-09	421.19	-96.30	-99.29
2020-12-08	416.90	-96.30	-99.28
2020-12-07	420.02	-96.44	-99.31
2020-12-04	427.05	-96.37	-99.31
2020-12-03	425.49	-96.78	-99.39
2020-12-02	421.19	-96.78	-99.38
2020-12-01	421.98	-96.78	-99.38
2020-11-30	418.85	-96.78	-99.38
2020-11-27	429.01	-96.78	-99.39
2020-11-26	426.27	-96.78	-99.39
2020-11-25	423.15	-96.78	-99.38
2020-11-24	422.37	-96.78	-99.38
2020-11-23	420.41	-96.51	-99.33
2020-11-20	419.24	-96.23	-99.27
2020-11-19	418.07	-96.03	-99.23
2020-11-18	421.19	-96.03	-99.24
2020-11-17	419.24	-96.44	-99.31
2020-11-16	418.46	-96.51	-99.33
2020-11-13	413.77	-96.03	-99.23
2020-11-12	414.55	-95.89	-99.20
2020-11-11	415.72	-96.16	-99.26
2020-11-10	415.72	-96.23	-99.27
2020-11-09	411.04	-96.23	-99.26
2020-11-06	405.57	-95.55	-99.12
2020-11-05	402.05	-95.55	-99.11
2020-11-04	388.38	-94.86	-98.95
2020-11-03	390.72	-95.34	-99.05
2020-11-02	380.56	-96.37	-99.24
2020-10-30	373.53	-96.37	-99.23
2020-10-29	382.91	-96.37	-99.25
2020-10-28	384.43	-96.37	-99.25
2020-10-27	385.57	-96.37	-99.25
2020-10-23	388.99	-96.37	-99.26
2020-10-22	386.33	-96.57	-99.30
2020-10-21	385.95	-96.57	-99.30
2020-10-20	382.14	-96.57	-99.29
2020-10-19	381.76	-96.57	-99.29
2020-10-16	379.48	-96.64	-99.30
2020-10-15	373.77	-96.57	-99.28
2020-10-14	383.67	-96.57	-99.29
2020-10-12	384.81	-96.57	-99.29
2020-10-09	375.29	-96.37	-99.24
2020-10-08	374.53	-96.37	-99.23
2020-10-07	376.82	-96.37	-99.24
2020-10-06	371.49	-96.44	-99.24
2020-10-05	366.54	-96.23	-99.19
2020-09-30	361.98	-96.23	-99.18
2020-09-29	358.17	-96.16	-99.16
2020-09-28	361.98	-96.92	-99.33
2020-09-25	357.79	-96.92	-99.33
2020-09-24	358.93	-96.64	-99.27
2020-09-23	366.54	-97.05	-99.37
2020-09-22	366.16	-97.05	-99.37
2020-09-21	370.35	-97.05	-99.37
2020-09-18	380.24	-97.05	-99.39
2020-09-17	377.96	-96.57	-99.28
2020-09-16	384.81	-96.57	-99.29
2020-09-15	385.57	-96.30	-99.24
2020-09-14	383.29	-96.30	-99.23
2020-09-11	380.62	-96.30	-99.23
2020-09-10	378.34	-96.30	-99.23
2020-09-09	380.24	-96.30	-99.23
2020-09-08	382.91	-96.30	-99.23
2020-09-07	384.05	-96.30	-99.24
2020-09-04	385.57	-96.37	-99.25
2020-09-03	389.37	-96.37	-99.26
2020-09-02	391.28	-96.51	-99.29
2020-09-01	392.42	-96.37	-99.26
2020-08-31	391.66	-96.30	-99.25
2020-08-28	396.99	-96.30	-99.26
2020-08-27	393.94	-96.37	-99.26
2020-08-26	396.99	-95.96	-99.19
2020-08-25	397.75	-96.23	-99.24
2020-08-24	398.13	-96.23	-99.24
2020-08-21	390.52	-96.09	-99.20
2020-08-20	384.05	-95.89	-99.15
2020-08-19	392.42	-96.03	-99.19
2020-08-18	395.08	-96.09	-99.21
2020-08-17	394.70	-96.37	-99.27
2020-08-14	391.28	-96.51	-99.29
2020-08-13	392.80	-96.85	-99.36
2020-08-12	392.42	-96.85	-99.36
2020-08-11	386.33	-96.85	-99.35
2020-08-10	377.58	-97.12	-99.40
2020-08-07	379.10	-97.12	-99.40
2020-08-06	387.09	-97.05	-99.40
2020-08-05	390.90	-97.05	-99.40
2020-08-04	387.47	-96.78	-99.34
2020-08-03	377.96	-96.78	-99.33
2020-07-31	380.62	-97.05	-99.39
2020-07-30	382.14	-97.05	-99.39
2020-07-29	385.57	-97.05	-99.39
2020-07-28	384.43	-97.12	-99.41
2020-07-27	382.52	-97.12	-99.40
2020-07-24	382.52	-97.05	-99.39
2020-07-23	392.80	-96.85	-99.36
2020-07-22	388.61	-97.05	-99.40
2020-07-21	400.03	-97.05	-99.41
2020-07-20	389.37	-96.78	-99.34
2020-07-17	390.90	-96.85	-99.36
2020-07-16	388.23	-96.85	-99.35
2020-07-15	398.13	-96.85	-99.37
2020-07-14	397.75	-96.85	-99.37
2020-07-13	403.84	-96.78	-99.36
2020-07-10	401.17	-96.71	-99.34
2020-07-09	411.45	-96.99	-99.41
2020-07-08	408.78	-96.92	-99.39
2020-07-07	406.88	-96.92	-99.39
2020-07-06	412.59	-97.12	-99.44
2020-07-03	393.18	-96.99	-99.39
2020-07-02	388.99	-97.12	-99.41
2020-06-30	373.77	-97.33	-99.44
2020-06-29	371.11	-96.85	-99.33
2020-06-26	375.68	-96.64	-99.29
2020-06-24	380.24	-96.64	-99.30
2020-06-23	382.52	-96.99	-99.38
2020-06-22	375.68	-96.64	-99.29
2020-06-19	376.82	-96.85	-99.34
2020-06-18	373.39	-96.85	-99.33
2020-06-17	373.77	-96.85	-99.33
2020-06-16	371.87	-96.85	-99.33
2020-06-15	360.45	-97.12	-99.38
2020-06-12	369.97	-96.92	-99.34
2020-06-11	373.01	-96.92	-99.35
2020-06-10	384.43	-96.92	-99.36
2020-06-09	384.05	-96.92	-99.36
2020-06-08	378.34	-96.92	-99.36
2020-06-05	378.34	-96.92	-99.36
2020-06-04	370.35	-96.99	-99.36
2020-06-03	369.59	-96.71	-99.30
2020-06-02	361.60	-96.64	-99.27
2020-06-01	356.27	-96.64	-99.26
2020-05-29	341.43	-96.99	-99.32
2020-05-28	344.28	-96.99	-99.32
2020-05-27	347.13	-96.92	-99.31
2020-05-26	349.99	-96.92	-99.31
2020-05-25	340.48	-96.71	-99.25
2020-05-22	340.48	-96.71	-99.25
2020-05-21	365.21	-97.05	-99.37
2020-05-20	369.02	-96.85	-99.33
2020-05-19	368.06	-96.92	-99.34
2020-05-18	360.45	-96.92	-99.33
2020-05-15	356.65	-97.19	-99.38
2020-05-14	356.65	-96.78	-99.29
2020-05-13	363.31	-96.78	-99.30
2020-05-12	365.21	-96.78	-99.31
2020-05-11	371.87	-96.78	-99.32
2020-05-08	364.26	-96.92	-99.34
2020-05-07	359.50	-96.71	-99.28
2020-05-06	363.31	-96.85	-99.32
2020-05-05	356.65	-96.23	-99.17
2020-05-04	351.89	-96.23	-99.17
2020-04-29	370.92	-96.71	-99.30
2020-04-28	370.92	-96.64	-99.29
2020-04-27	364.45	-96.64	-99.28
2020-04-24	355.92	-96.64	-99.26
2020-04-23	357.81	-96.57	-99.25
2020-04-22	356.87	-96.57	-99.25
2020-04-21	354.97	-95.75	-99.07
2020-04-20	366.35	-96.09	-99.16
2020-04-17	365.40	-96.44	-99.23
2020-04-16	359.71	-96.44	-99.22
2020-04-15	360.66	-96.30	-99.20
2020-04-14	368.24	-96.37	-99.22
2020-04-09	364.45	-96.37	-99.22
2020-04-08	358.76	-96.44	-99.22
2020-04-07	364.45	-96.64	-99.28
2020-04-06	354.02	-95.27	-98.96
2020-04-03	344.54	-95.27	-98.94
2020-04-02	345.49	-95.27	-98.94
2020-04-01	341.70	-95.34	-98.95
2020-03-31	352.13	-95.96	-99.11
2020-03-30	343.60	-95.27	-98.93
2020-03-27	350.23	-95.27	-98.95
2020-03-26	347.39	-95.34	-98.96
2020-03-25	351.18	-95.34	-98.97
2020-03-24	336.96	-95.20	-98.90
2020-03-23	317.06	-95.20	-98.85
2020-03-20	337.91	-95.20	-98.90
2020-03-19	317.06	-95.20	-98.85
2020-03-18	329.38	-94.86	-98.80
2020-03-17	347.39	-94.86	-98.85
2020-03-16	345.49	-94.52	-98.77
2020-03-13	361.61	-95.55	-99.04
2020-03-12	367.29	-94.86	-98.90
2020-03-11	385.30	-94.86	-98.94
2020-03-10	387.20	-94.72	-98.92
2020-03-09	382.46	-95.55	-99.08
2020-03-06	402.36	-94.86	-98.98
2020-03-05	412.79	-94.86	-99.00
2020-03-04	403.31	-94.66	-98.94
2020-03-03	404.26	-94.66	-98.94
2020-03-02	405.21	-95.27	-99.06
2020-02-28	401.42	-94.93	-98.99
2020-02-27	414.69	-94.93	-99.01
2020-02-26	410.89	-94.66	-98.95
2020-02-25	413.74	-94.59	-98.95
2020-02-24	412.79	-94.59	-98.94
2020-02-21	421.32	-94.59	-98.96
2020-02-20	426.06	-94.59	-98.97
2020-02-19	427.96	-94.59	-98.97
2020-02-18	425.11	-94.59	-98.97
2020-02-17	433.64	-94.59	-98.99
2020-02-14	430.80	-94.66	-98.99
2020-02-13	429.85	-94.66	-98.99
2020-02-12	431.75	-94.66	-98.99
2020-02-11	426.06	-94.45	-98.95
2020-02-10	419.42	-94.24	-98.89
2020-02-07	422.27	-94.24	-98.90
2020-02-06	425.11	-94.18	-98.89
2020-02-05	410.89	-94.31	-98.89
2020-02-04	409.00	-94.79	-98.98
2020-02-03	402.36	-94.79	-98.96
2020-01-31	402.36	-93.97	-98.80
2020-01-30	405.21	-93.97	-98.81
2020-01-29	417.53	-94.04	-98.85
2020-01-24	432.69	-94.04	-98.88
2020-01-23	430.80	-94.11	-98.89
2020-01-22	441.23	-94.11	-98.91
2020-01-21	433.64	-94.18	-98.91
2020-01-20	448.81	-94.72	-99.04
2020-01-17	453.55	-94.52	-99.01
2020-01-16	449.76	-94.45	-98.99
2020-01-15	448.81	-94.45	-98.99
2020-01-14	450.70	-94.38	-98.98
2020-01-13	452.60	-94.38	-98.98
2020-01-10	445.96	-94.52	-99.00
2020-01-09	445.96	-94.31	-98.96
2020-01-08	435.54	-94.31	-98.94
2020-01-07	439.33	-94.31	-98.95
2020-01-06	439.33	-94.38	-98.96
2020-01-03	443.12	-94.11	-98.92
2020-01-02	444.07	-94.11	-98.92
2019-12-31	439.33	-93.97	-98.88
2019-12-30	441.23	-93.97	-98.89
2019-12-27	438.38	-94.93	-99.06
2019-12-24	430.80	-94.93	-99.04
2019-12-23	432.69	-94.59	-98.98
2019-12-20	433.64	-94.45	-98.96
2019-12-19	430.80	-94.59	-98.98
2019-12-18	431.75	-94.31	-98.93
2019-12-17	430.80	-94.31	-98.93
2019-12-16	425.11	-93.97	-98.85
2019-12-13	427.96	-93.97	-98.86
2019-12-12	415.63	-93.83	-98.80
2019-12-11	408.05	-93.83	-98.79
2019-12-10	404.26	-93.56	-98.72
2019-12-09	406.15	-93.56	-98.73
2019-12-06	405.21	-93.63	-98.74
2019-12-05	401.42	-93.56	-98.72
2019-12-04	397.62	-93.63	-98.72
2019-12-03	403.31	-93.63	-98.73
2019-12-02	405.21	-93.56	-98.73
2019-11-29	402.36	-93.15	-98.64
2019-11-28	412.79	-93.15	-98.66
2019-11-27	414.69	-93.15	-98.67
2019-11-26	413.74	-92.87	-98.61
2019-11-25	414.69	-92.87	-98.62
2019-11-22	407.10	-93.01	-98.62
2019-11-21	404.26	-92.67	-98.55
2019-11-20	412.79	-92.19	-98.48
2019-11-19	416.58	-92.26	-98.50
2019-11-18	408.05	-92.74	-98.57
2019-11-15	402.36	-91.98	-98.40
2019-11-14	403.31	-93.70	-98.75
2019-11-13	406.15	-93.70	-98.75
2019-11-12	415.63	-93.49	-98.74
2019-11-11	413.74	-93.49	-98.73
2019-11-08	427.01	-92.39	-98.56
2019-11-07	430.80	-92.39	-98.57
2019-11-06	427.96	-92.39	-98.56
2019-11-05	427.96	-92.39	-98.56
2019-11-04	426.06	-92.39	-98.55
2019-11-01	417.53	-92.39	-98.53
2019-10-31	412.79	-92.39	-98.52
2019-10-30	408.43	-92.39	-98.50
2019-10-29	411.19	-92.39	-98.51
2019-10-28	412.11	-92.39	-98.51
2019-10-25	409.35	-92.39	-98.51
2019-10-24	409.35	-92.39	-98.51
2019-10-23	406.59	-92.26	-98.47
2019-10-22	410.27	-92.67	-98.56
2019-10-21	408.43	-92.67	-98.56
2019-10-18	409.35	-92.67	-98.56
2019-10-17	412.11	-92.74	-98.58
2019-10-16	407.51	-92.74	-98.57
2019-10-15	404.75	-92.74	-98.56
2019-10-14	405.67	-92.74	-98.56
2019-10-11	402.90	-92.74	-98.56
2019-10-10	390.01	-91.44	-98.25
2019-10-09	390.01	-91.44	-98.25
2019-10-08	393.69	-91.71	-98.32
2019-10-04	391.85	-92.05	-98.38
2019-10-03	397.38	-91.50	-98.29
2019-10-02	395.53	-92.46	-98.48
2019-09-30	396.46	-91.98	-98.39
2019-09-27	394.61	-91.98	-98.38
2019-09-26	395.53	-92.12	-98.41
2019-09-25	394.61	-91.92	-98.37
2019-09-24	401.06	-92.39	-98.48
2019-09-23	399.22	-92.39	-98.48
2019-09-20	403.82	-91.98	-98.41
2019-09-19	403.82	-91.57	-98.33
2019-09-18	409.35	-91.57	-98.35
2019-09-17	409.35	-91.44	-98.32
2019-09-16	414.88	-90.75	-98.20
2019-09-13	419.48	-91.64	-98.39
2019-09-12	414.88	-91.23	-98.30
2019-09-11	414.88	-90.68	-98.19
2019-09-10	407.51	-92.19	-98.46
2019-09-09	407.51	-92.19	-98.46
2019-09-06	405.67	-91.85	-98.39
2019-09-05	404.75	-92.12	-98.44
2019-09-04	402.90	-90.75	-98.16
2019-09-03	384.48	-91.64	-98.27
2019-09-02	386.32	-92.26	-98.41
2019-08-30	388.17	-92.05	-98.37
2019-08-29	387.25	-91.85	-98.33
2019-08-28	385.40	-93.15	-98.59
2019-08-27	386.32	-92.46	-98.45
2019-08-26	387.25	-92.46	-98.45
2019-08-23	395.53	-92.46	-98.48
2019-08-22	393.69	-92.46	-98.47
2019-08-21	397.38	-92.46	-98.48
2019-08-20	397.38	-93.15	-98.62
2019-08-19	396.46	-93.42	-98.68
2019-08-16	388.17	-93.22	-98.61
2019-08-15	382.64	-93.83	-98.72
2019-08-14	378.03	-93.76	-98.70
2019-08-13	378.96	-93.76	-98.70
2019-08-12	388.17	-93.76	-98.72
2019-08-09	390.93	-92.94	-98.56
2019-08-08	394.61	-92.60	-98.50
2019-08-07	392.77	-92.60	-98.50
2019-08-06	392.77	-92.60	-98.50
2019-08-05	394.61	-92.53	-98.49
2019-08-02	408.43	-92.46	-98.52
2019-08-01	421.32	-92.46	-98.55
2019-07-31	425.01	-93.01	-98.67
2019-07-30	431.46	-93.01	-98.68
2019-07-29	430.54	-92.74	-98.63
2019-07-26	435.14	-91.85	-98.48
2019-07-25	439.75	-92.39	-98.59
2019-07-24	437.90	-92.39	-98.59
2019-07-23	436.98	-92.39	-98.58
2019-07-22	434.22	-92.39	-98.58
2019-07-19	442.51	-91.50	-98.43
2019-07-18	436.98	-91.50	-98.42
2019-07-17	439.75	-91.44	-98.41
2019-07-16	439.75	-92.19	-98.55
2019-07-15	438.83	-91.50	-98.42
2019-07-12	437.90	-91.44	-98.41
2019-07-11	436.06	-91.16	-98.35
2019-07-10	432.38	-90.96	-98.30
2019-07-09	430.54	-91.37	-98.37
2019-07-08	434.22	-92.19	-98.54
2019-07-05	443.43	-93.49	-98.80
2019-07-04	444.35	-93.08	-98.73
2019-07-03	444.35	-90.54	-98.26
2019-07-02	445.27	-92.53	-98.63
2019-06-28	436.06	-90.48	-98.22
2019-06-27	437.90	-90.34	-98.20
2019-06-26	429.61	-90.41	-98.19
2019-06-25	428.69	-90.61	-98.22
2019-06-24	434.22	-90.41	-98.20
2019-06-21	434.22	-90.41	-98.20
2019-06-20	436.06	-90.41	-98.21
2019-06-19	427.77	-90.34	-98.17
2019-06-18	414.88	-90.41	-98.14
2019-06-17	411.19	-90.34	-98.11
2019-06-14	408.43	-90.41	-98.11
2019-06-13	412.11	-90.07	-98.06
2019-06-12	412.11	-90.61	-98.17
2019-06-11	420.40	-90.61	-98.20
2019-06-10	416.72	-90.48	-98.16
2019-06-06	404.75	-90.41	-98.10
2019-06-05	404.75	-90.41	-98.10
2019-06-04	401.06	-90.41	-98.09
2019-06-03	402.90	-90.41	-98.09
2019-05-31	403.82	-90.41	-98.10
2019-05-30	407.51	-90.13	-98.06
2019-05-29	409.35	-90.34	-98.10
2019-05-28	411.19	-90.41	-98.12
2019-05-27	409.35	-90.34	-98.10
2019-05-24	411.19	-90.34	-98.11
2019-05-23	409.35	-90.61	-98.16
2019-05-22	414.88	-89.04	-97.87
2019-05-21	415.80	-90.34	-98.13
2019-05-20	416.72	-90.41	-98.14
2019-05-17	419.48	-89.86	-98.05
2019-05-16	424.09	-89.04	-97.91
2019-05-15	423.17	-89.86	-98.06
2019-05-14	421.32	-89.72	-98.03
2019-05-10	428.69	-89.04	-97.93
2019-05-09	425.01	-89.38	-97.98
2019-05-08	436.98	-89.31	-98.01
2019-05-07	443.43	-89.11	-98.00
2019-05-06	441.59	-89.38	-98.04
2019-05-03	457.25	-88.69	-97.97
2019-05-02	454.48	-88.69	-97.96
2019-04-30	449.88	-87.94	-97.81
2019-04-29	454.48	-88.35	-97.90
2019-04-26	448.04	-88.90	-97.97
2019-04-25	448.04	-89.79	-98.14
2019-04-24	451.70	-89.79	-98.15
2019-04-23	454.45	-89.79	-98.16
2019-04-18	454.45	-89.86	-98.17
2019-04-17	458.12	-90.00	-98.21
2019-04-16	458.12	-90.13	-98.23
2019-04-15	451.70	-90.34	-98.25
2019-04-12	453.53	-90.41	-98.27
2019-04-11	452.62	-90.41	-98.26
2019-04-10	458.12	-90.00	-98.21
2019-04-09	459.03	-89.24	-98.08
2019-04-08	457.20	-89.72	-98.16
2019-04-04	455.37	-89.72	-98.15
2019-04-03	454.45	-89.93	-98.18
2019-04-02	448.95	-89.93	-98.17
2019-04-01	448.04	-90.20	-98.21
2019-03-29	438.87	-90.20	-98.18
2019-03-28	432.46	-90.75	-98.26
2019-03-27	433.37	-90.82	-98.28
2019-03-26	428.79	-91.23	-98.34
2019-03-25	428.79	-89.72	-98.06
2019-03-22	438.87	-89.72	-98.09
2019-03-21	438.87	-89.11	-97.98
2019-03-20	443.45	-89.11	-98.00
2019-03-19	446.20	-88.49	-97.89
2019-03-18	444.37	-88.15	-97.82
2019-03-15	438.87	-87.94	-97.76
2019-03-14	435.21	-88.01	-97.76
2019-03-13	433.37	-87.74	-97.70
2019-03-12	437.04	-87.67	-97.70
2019-03-11	427.87	-87.74	-97.68
2019-03-08	422.38	-87.60	-97.63
2019-03-07	431.54	-87.19	-97.59
2019-03-06	437.04	-86.91	-97.56
2019-03-05	436.12	-86.91	-97.56
2019-03-04	435.21	-86.64	-97.50
2019-03-01	433.37	-87.32	-97.62
2019-02-28	429.71	-87.26	-97.59
2019-02-27	432.46	-87.26	-97.61
2019-02-26	432.46	-88.22	-97.79
2019-02-25	436.12	-87.46	-97.66
2019-02-22	433.37	-87.39	-97.64
2019-02-21	429.71	-87.39	-97.62
2019-02-20	426.96	-87.19	-97.57
2019-02-19	422.38	-87.80	-97.67
2019-02-18	424.21	-87.87	-97.69
2019-02-15	415.04	-86.98	-97.47
2019-02-14	425.12	-87.53	-97.63
2019-02-13	426.04	-86.02	-97.34
2019-02-12	420.54	-86.71	-97.45
2019-02-11	419.63	-87.05	-97.51
2019-02-08	415.96	-87.12	-97.50
2019-02-04	415.96	-87.12	-97.50
2019-02-01	415.04	-87.05	-97.49
2019-01-31	415.96	-87.05	-97.49
2019-01-30	409.54	-87.67	-97.58
2019-01-29	407.71	-87.60	-97.56
2019-01-28	408.63	-86.98	-97.44
2019-01-25	409.54	-86.30	-97.31
2019-01-24	400.38	-86.30	-97.26
2019-01-23	398.55	-85.61	-97.11
2019-01-22	397.63	-85.61	-97.11
2019-01-21	401.30	-85.61	-97.13
2019-01-18	399.46	-85.61	-97.12
2019-01-17	394.88	-85.61	-97.09
2019-01-16	396.71	-85.61	-97.10
2019-01-15	394.88	-86.43	-97.26
2019-01-14	384.80	-86.37	-97.19
2019-01-11	391.22	-88.28	-97.61
2019-01-10	390.30	-89.65	-97.89
2019-01-09	388.47	-88.35	-97.62
2019-01-08	376.55	-88.28	-97.54
2019-01-07	377.47	-88.28	-97.55
2019-01-04	372.89	-88.28	-97.52
2019-01-03	362.81	-88.28	-97.47
2019-01-02	362.81	-88.28	-97.47
2018-12-31	377.47	-88.28	-97.55
2018-12-28	370.14	-88.28	-97.51
2018-12-27	369.22	-88.28	-97.50
2018-12-24	373.80	-88.28	-97.53
2018-12-21	375.64	-88.90	-97.67
2018-12-20	373.80	-88.83	-97.64
2018-12-19	377.47	-88.83	-97.66
2018-12-18	376.55	-88.22	-97.53
2018-12-17	382.97	-88.01	-97.52
2018-12-14	382.05	-87.67	-97.44
2018-12-13	391.22	-87.46	-97.45
2018-12-12	385.72	-87.67	-97.46
2018-12-11	375.64	-87.67	-97.41
2018-12-10	376.55	-87.32	-97.34
2018-12-07	380.22	-87.32	-97.36
2018-12-06	382.97	-86.43	-97.19
2018-12-05	394.88	-86.64	-97.30
2018-12-04	403.13	-86.64	-97.34
2018-12-03	402.21	-86.64	-97.34
2018-11-30	389.38	-86.23	-97.19
2018-11-29	388.47	-85.61	-97.05
2018-11-28	391.22	-85.61	-97.07
2018-11-27	384.80	-85.61	-97.03
2018-11-26	386.63	-85.61	-97.04
2018-11-23	379.30	-85.27	-96.93
2018-11-22	380.22	-85.61	-97.00
2018-11-21	379.30	-85.06	-96.88
2018-11-20	377.47	-84.99	-96.86
2018-11-19	384.80	-85.06	-96.92
2018-11-16	382.05	-85.06	-96.90
2018-11-15	382.05	-85.06	-96.90
2018-11-14	373.80	-86.43	-97.14
2018-11-13	376.55	-86.98	-97.27
2018-11-12	372.89	-86.37	-97.12
2018-11-09	371.97	-86.64	-97.17
2018-11-08	383.88	-86.64	-97.24
2018-11-07	382.05	-86.37	-97.17
2018-11-06	381.14	-87.05	-97.31
2018-11-05	377.47	-87.32	-97.35
2018-11-02	387.55	-84.99	-96.92
2018-11-01	367.39	-83.56	-96.48
2018-10-31	359.14	-83.56	-96.42
2018-10-30	354.74	-83.21	-96.31
2018-10-29	358.29	-84.04	-96.52
2018-10-26	355.63	-83.56	-96.39
2018-10-25	361.85	-83.56	-96.44
2018-10-24	366.29	-81.50	-96.03
2018-10-23	367.18	-82.87	-96.33
2018-10-22	381.39	-81.16	-96.09
2018-10-19	370.73	-82.94	-96.38
2018-10-18	368.06	-82.87	-96.34
2018-10-16	368.95	-82.87	-96.35
2018-10-15	368.06	-83.49	-96.47
2018-10-12	374.28	-84.24	-96.68
2018-10-11	364.51	-83.42	-96.43
2018-10-10	382.27	-81.16	-96.09
2018-10-09	381.39	-83.76	-96.63
2018-10-08	382.27	-76.02	-95.03
2018-10-05	388.49	-74.65	-94.81
2018-10-04	389.38	-75.33	-94.96
2018-10-03	396.49	-73.28	-94.62
2018-10-02	397.37	-73.62	-94.70
2018-09-28	408.92	-73.62	-94.82
2018-09-27	408.03	-72.94	-94.67
2018-09-26	409.81	-72.59	-94.62
2018-09-24	403.59	-72.59	-94.56
2018-09-21	412.47	-72.59	-94.65
2018-09-20	403.59	-73.96	-94.83
2018-09-19	401.81	-73.96	-94.81
2018-09-18	396.49	-72.59	-94.48
2018-09-17	393.82	-73.28	-94.59
2018-09-14	400.04	-73.96	-94.79
2018-09-13	395.60	-73.96	-94.75
2018-09-12	384.94	-76.70	-95.20
2018-09-11	384.94	-76.36	-95.13
2018-09-10	389.38	-72.25	-94.33
2018-09-07	393.82	-71.57	-94.24
2018-09-06	395.60	-71.22	-94.19
2018-09-05	398.26	-70.54	-94.09
2018-09-04	412.47	-70.54	-94.25
2018-09-03	407.14	-69.85	-94.06
2018-08-31	408.92	-69.85	-94.08
2018-08-30	414.25	-69.85	-94.14
2018-08-29	418.69	-67.80	-93.79
2018-08-28	417.80	-67.80	-93.78
2018-08-27	416.02	-70.20	-94.22
2018-08-24	404.48	-69.17	-93.89
2018-08-23	405.37	-68.82	-93.83
2018-08-22	408.92	-68.48	-93.81
2018-08-21	406.26	-67.11	-93.50
2018-08-20	403.59	-67.11	-93.47
2018-08-17	396.49	-67.11	-93.38
2018-08-16	395.60	-68.48	-93.64
2018-08-15	397.37	-67.11	-93.39
2018-08-14	406.26	-67.11	-93.50
2018-08-13	408.92	-67.11	-93.54
2018-08-10	415.14	-66.08	-93.42
2018-08-09	420.47	-66.43	-93.55
2018-08-08	416.02	-65.74	-93.36
2018-08-07	414.25	-66.77	-93.54
2018-08-06	407.14	-66.77	-93.45
2018-08-03	403.59	-65.74	-93.20
2018-08-02	404.48	-65.74	-93.21
2018-08-01	415.14	-64.37	-93.08
2018-07-31	420.47	-65.74	-93.42
2018-07-30	422.24	-65.74	-93.44
2018-07-27	423.13	-65.06	-93.32
2018-07-26	423.13	-65.06	-93.32
2018-07-25	427.57	-65.74	-93.51
2018-07-24	422.24	-67.80	-93.83
2018-07-23	415.14	-67.11	-93.62
2018-07-20	414.25	-65.06	-93.20
2018-07-19	409.81	-66.77	-93.48
2018-07-18	411.58	-68.48	-93.84
2018-07-17	414.25	-69.17	-94.00
2018-07-16	419.58	-70.54	-94.33
2018-07-13	419.58	-70.54	-94.33
2018-07-12	418.69	-71.22	-94.45
2018-07-11	415.14	-72.59	-94.68
2018-07-10	422.24	-70.54	-94.36
2018-07-09	423.13	-70.20	-94.30
2018-07-06	413.36	-67.45	-93.66
2018-07-05	411.58	-69.17	-93.97
2018-07-04	410.70	-72.59	-94.63
2018-07-03	416.91	-71.22	-94.43
2018-06-29	423.13	-65.74	-93.45
2018-06-28	415.14	-63.00	-92.82
2018-06-27	412.47	-63.00	-92.78
2018-06-26	422.24	-63.00	-92.92
2018-06-25	424.02	-63.00	-92.94
2018-06-22	430.24	-63.00	-93.02
2018-06-21	428.46	-63.00	-93.00
2018-06-20	437.34	-63.00	-93.11
2018-06-19	432.90	-63.00	-93.06
2018-06-15	446.22	-63.00	-93.23
2018-06-14	449.78	-63.00	-93.27
2018-06-13	454.22	-63.00	-93.32
2018-06-12	461.32	-63.00	-93.41
2018-06-11	460.43	-63.00	-93.40
2018-06-08	456.88	-63.00	-93.36
2018-06-07	467.54	-63.00	-93.48
2018-06-06	463.10	-63.00	-93.43
2018-06-05	459.55	-63.00	-93.39
2018-06-04	457.77	-63.00	-93.37
2018-06-01	449.78	-63.00	-93.27
2018-05-31	449.78	-63.00	-93.27
2018-05-30	440.01	-63.00	-93.15
2018-05-29	448.89	-63.00	-93.26
2018-05-28	454.22	-63.00	-93.32
2018-05-25	451.55	-63.00	-93.29
2018-05-24	452.44	-63.00	-93.30
2018-05-23	450.66	-63.00	-93.28
2018-05-21	461.32	-63.00	-93.41
2018-05-18	456.88	-63.00	-93.36
2018-05-17	455.10	-63.00	-93.33
2018-05-16	456.88	-63.00	-93.36
2018-05-15	458.66	-63.00	-93.38
2018-05-14	463.99	-63.00	-93.44
2018-05-11	455.99	-63.00	-93.35
2018-05-10	450.66	-63.00	-93.28
2018-05-09	446.22	-63.00	-93.23
2018-05-08	444.45	-63.00	-93.20
2018-05-07	436.45	-63.00	-93.10
2018-05-04	434.68	-63.00	-93.08
2018-05-03	440.89	-63.00	-93.16
2018-05-02	448.00	-63.00	-93.25
2018-04-30	451.55	-63.00	-93.29
2018-04-27	440.01	-63.00	-93.15
2018-04-26	436.28	-63.00	-93.10
2018-04-25	441.58	-63.00	-93.17
2018-04-24	446.88	-63.00	-93.23
2018-04-23	439.81	-63.00	-93.15
2018-04-20	442.46	-63.00	-93.18
2018-04-19	449.53	-63.00	-93.27
2018-04-18	441.58	-63.00	-93.17
2018-04-17	436.28	-63.00	-93.10
2018-04-16	440.69	-63.00	-93.16
2018-04-13	450.41	-63.00	-93.28
2018-04-12	451.29	-63.00	-93.29
2018-04-11	452.18	-63.00	-93.30
2018-04-10	448.64	-63.00	-93.26
2018-04-09	440.69	-63.00	-93.16
2018-04-06	431.86	-63.00	-93.04
2018-04-04	425.67	-63.00	-92.96
2018-04-03	439.81	-63.00	-93.15
2018-03-29	437.16	-63.00	-93.11
2018-03-28	436.28	-63.00	-93.10
2018-03-27	449.53	-63.00	-93.27
2018-03-26	445.99	-64.37	-93.47
2018-03-23	439.81	-64.37	-93.40
2018-03-22	454.83	-63.69	-93.45
2018-03-21	460.13	-67.80	-94.25
2018-03-20	463.66	-67.45	-94.23
2018-03-19	462.78	-66.43	-94.03
2018-03-16	461.90	-63.69	-93.54
2018-03-15	462.78	-61.63	-93.18
2018-03-14	461.90	-58.20	-92.56
2018-03-13	463.66	-56.15	-92.22
2018-03-12	462.78	-55.46	-92.09
2018-03-09	453.06	-56.15	-92.07
2018-03-08	447.76	-54.78	-91.74
2018-03-07	438.93	-55.46	-91.74
2018-03-06	444.23	-55.46	-91.82
2018-03-05	433.62	-54.78	-91.53
2018-03-02	445.99	-54.78	-91.72
2018-03-01	453.06	-53.41	-91.58
2018-02-28	449.53	-53.41	-91.52
2018-02-27	457.48	-52.04	-91.40
2018-02-26	461.90	-51.35	-91.34
2018-02-23	456.60	-51.35	-91.26
2018-02-22	451.29	-52.04	-91.30
2018-02-21	459.25	-50.67	-91.18
2018-02-20	448.64	-53.41	-91.51
2018-02-15	452.18	-56.15	-92.06
2018-02-14	442.46	-55.46	-91.79
2018-02-13	431.86	-54.78	-91.50
2018-02-12	423.91	-55.46	-91.50
2018-02-09	423.91	-56.83	-91.76
2018-02-08	440.69	-54.78	-91.64
2018-02-07	438.04	-54.78	-91.60
2018-02-06	445.11	-56.15	-91.96
2018-02-05	472.50	-57.52	-92.58
2018-02-02	479.57	-56.83	-92.55
2018-02-01	480.45	-56.83	-92.56
2018-01-31	484.87	-58.20	-92.85
2018-01-30	480.45	-57.52	-92.68
2018-01-29	485.75	-56.83	-92.63
2018-01-26	489.28	-56.15	-92.56
2018-01-25	481.33	-56.83	-92.57
2018-01-24	485.75	-56.83	-92.63
2018-01-23	484.87	-56.83	-92.62
2018-01-22	474.26	-56.83	-92.48
2018-01-19	472.50	-57.52	-92.58
2018-01-18	470.73	-57.52	-92.56
2018-01-17	467.20	-56.83	-92.39
2018-01-16	466.31	-56.15	-92.26
2018-01-15	457.48	-56.83	-92.26
2018-01-12	456.60	-54.78	-91.88
2018-01-11	452.18	-54.78	-91.81
2018-01-10	452.18	-54.78	-91.81
2018-01-09	451.29	-59.58	-92.67
2018-01-08	448.64	-61.63	-93.01
2018-01-05	446.88	-63.00	-93.23
2018-01-04	445.99	-64.37	-93.47
2018-01-03	442.46	-64.37	-93.43
2018-01-02	441.58	-63.69	-93.29
2017-12-29	430.97	-64.37	-93.29
2017-12-28	430.97	-63.69	-93.16
2017-12-27	426.56	-63.00	-92.97
2017-12-22	424.79	-63.00	-92.95
2017-12-21	422.14	-63.69	-93.05
2017-12-20	420.37	-65.74	-93.42
2017-12-19	419.49	-65.06	-93.27
2017-12-18	416.84	-64.37	-93.11
2017-12-15	413.30	-65.74	-93.33
2017-12-14	417.72	-65.06	-93.25
2017-12-13	420.37	-64.37	-93.15
2017-12-12	412.42	-64.37	-93.05
2017-12-11	415.07	-63.69	-92.95
2017-12-08	409.77	-62.32	-92.61
2017-12-07	403.59	-64.37	-92.93
2017-12-06	401.82	-63.00	-92.63
2017-12-05	413.30	-61.63	-92.53
2017-12-04	418.61	-62.32	-92.73
2017-12-01	417.72	-65.06	-93.25
2017-11-30	420.37	-62.32	-92.76
2017-11-29	427.44	-61.63	-92.73
2017-11-28	427.44	-61.63	-92.73
2017-11-27	428.32	-63.00	-93.00
2017-11-24	430.97	-63.69	-93.16
2017-11-23	428.32	-65.74	-93.52
2017-11-22	434.51	-65.06	-93.46
2017-11-21	429.21	-64.37	-93.27
2017-11-20	418.61	-65.74	-93.39
2017-11-17	418.61	-67.11	-93.66
2017-11-16	415.95	-67.11	-93.63
2017-11-15	414.19	-67.45	-93.67
2017-11-14	419.49	-67.80	-93.80
2017-11-13	419.49	-67.80	-93.80
2017-11-10	418.61	-70.20	-94.25
2017-11-09	417.72	-70.20	-94.24
2017-11-08	415.07	-70.20	-94.21
2017-11-07	415.95	-69.51	-94.09
2017-11-06	408.89	-69.51	-94.01
2017-11-03	408.89	-69.51	-94.01
2017-11-02	406.24	-69.17	-93.91
2017-11-01	408.00	-71.91	-94.47
2017-10-31	402.70	-73.96	-94.82
2017-10-30	403.94	-73.96	-94.83
2017-10-27	404.80	-73.96	-94.84
2017-10-26	401.36	-74.31	-94.88
2017-10-25	403.08	-73.96	-94.82
2017-10-24	401.36	-74.31	-94.88
2017-10-23	403.08	-73.96	-94.82
2017-10-20	406.52	-74.99	-95.06
2017-10-19	401.36	-76.02	-95.22
2017-10-18	409.96	-76.02	-95.30
2017-10-17	409.96	-76.02	-95.30
2017-10-16	409.10	-75.33	-95.15
2017-10-13	405.66	-75.33	-95.12
2017-10-12	405.66	-75.33	-95.12
2017-10-11	403.08	-74.99	-95.03
2017-10-10	405.66	-74.65	-94.99
2017-10-09	403.08	-74.65	-94.96
2017-10-06	404.80	-75.33	-95.11
2017-10-04	403.08	-74.99	-95.03
2017-10-03	399.64	-74.65	-94.93
2017-09-29	388.46	-74.99	-94.88
2017-09-28	386.74	-74.31	-94.72
2017-09-27	391.90	-74.65	-94.85
2017-09-26	390.18	-74.65	-94.83
2017-09-25	389.32	-74.99	-94.89
2017-09-22	394.48	-75.68	-95.08
2017-09-21	398.78	-74.31	-94.85
2017-09-20	398.78	-74.99	-94.99
2017-09-19	397.92	-75.33	-95.05
2017-09-18	398.78	-74.99	-94.99
2017-09-15	393.62	-74.65	-94.86
2017-09-14	393.62	-73.96	-94.73
2017-09-13	394.48	-73.62	-94.67
2017-09-12	396.20	-73.96	-94.75
2017-09-11	396.20	-73.96	-94.75
2017-09-08	391.04	-73.28	-94.56
2017-09-07	388.46	-72.94	-94.46
2017-09-06	389.32	-73.96	-94.68
2017-09-05	391.90	-74.31	-94.78
2017-09-04	391.90	-74.65	-94.85
2017-09-01	394.48	-73.28	-94.60
2017-08-31	394.48	-73.28	-94.60
2017-08-30	396.20	-72.59	-94.48
2017-08-29	390.18	-72.94	-94.48
2017-08-28	392.76	-72.94	-94.51
2017-08-25	391.04	-72.94	-94.49
2017-08-24	385.02	-72.94	-94.42
2017-08-22	384.16	-72.94	-94.41
2017-08-21	379.86	-73.62	-94.50
2017-08-18	377.28	-73.28	-94.40
2017-08-17	382.44	-72.59	-94.32
2017-08-16	383.30	-72.59	-94.33
2017-08-15	379.00	-73.96	-94.56
2017-08-14	379.86	-73.96	-94.57
2017-08-11	375.56	-73.96	-94.53
2017-08-10	384.16	-74.31	-94.69
2017-08-09	389.32	-73.96	-94.68
2017-08-08	391.04	-72.94	-94.49
2017-08-07	387.60	-72.59	-94.38
2017-08-04	385.88	-72.59	-94.36
2017-08-03	385.88	-72.25	-94.29
2017-08-02	385.88	-73.28	-94.50
2017-08-01	385.02	-72.59	-94.35
2017-07-31	379.86	-71.91	-94.15
2017-07-28	375.56	-72.59	-94.24
2017-07-27	378.14	-72.59	-94.27
2017-07-26	374.70	-72.59	-94.23
2017-07-25	372.98	-72.59	-94.21
2017-07-24	373.84	-72.25	-94.14
2017-07-21	371.26	-72.25	-94.11
2017-07-20	370.40	-72.59	-94.17
2017-07-19	369.54	-72.59	-94.16
2017-07-18	366.96	-72.59	-94.13
2017-07-17	366.96	-73.28	-94.28
2017-07-14	365.24	-72.59	-94.11
2017-07-13	364.38	-72.94	-94.17
2017-07-12	359.22	-72.25	-93.96
2017-07-11	356.64	-72.25	-93.92
2017-07-10	349.76	-71.57	-93.68
2017-07-07	347.18	-70.88	-93.49
2017-07-06	349.76	-70.54	-93.45
2017-07-05	348.90	-70.54	-93.44
2017-07-04	347.18	-70.54	-93.41
2017-07-03	351.48	-70.88	-93.55
2017-06-30	351.48	-70.54	-93.47
2017-06-29	353.20	-70.54	-93.50
2017-06-28	350.62	-70.88	-93.54
2017-06-27	351.48	-69.85	-93.32
2017-06-26	352.34	-69.85	-93.34
2017-06-23	350.62	-70.20	-93.39
2017-06-22	349.76	-69.85	-93.30
2017-06-21	348.04	-69.85	-93.27
2017-06-20	350.62	-69.51	-93.23
2017-06-19	352.34	-70.20	-93.41
2017-06-16	347.18	-70.54	-93.41
2017-06-15	346.32	-70.20	-93.32
2017-06-14	351.48	-69.85	-93.32
2017-06-13	351.48	-70.54	-93.47
2017-06-12	349.76	-70.20	-93.37
2017-06-09	354.06	-70.54	-93.51
2017-06-08	354.06	-70.88	-93.59
2017-06-07	352.34	-70.54	-93.49
2017-06-06	352.34	-70.54	-93.49
2017-06-05	350.62	-70.20	-93.39
2017-06-02	351.48	-70.54	-93.47
2017-06-01	347.18	-69.85	-93.26
2017-05-31	347.18	-69.17	-93.11
2017-05-29	347.18	-68.48	-92.95
2017-05-26	345.46	-69.17	-93.08
2017-05-25	344.60	-70.88	-93.45
2017-05-24	341.16	-70.88	-93.40
2017-05-23	342.02	-68.48	-92.87
2017-05-22	341.16	-68.48	-92.86
2017-05-19	337.72	-68.14	-92.72
2017-05-18	336.86	-68.48	-92.79
2017-05-17	340.30	-68.48	-92.84
2017-05-16	340.30	-68.82	-92.92
2017-05-15	340.30	-68.82	-92.92
2017-05-12	336.00	-68.82	-92.85
2017-05-11	335.14	-68.82	-92.84
2017-05-10	332.56	-68.14	-92.63
2017-05-09	330.84	-68.14	-92.61
2017-05-08	325.68	-68.14	-92.52
2017-05-05	323.96	-67.80	-92.40
2017-05-04	328.26	-68.14	-92.56
2017-05-02	326.54	-68.14	-92.53
2017-04-28	326.54	-68.48	-92.61
2017-04-27	327.40	-67.80	-92.47
2017-04-26	324.82	-67.45	-92.34
2017-04-25	323.11	-67.45	-92.31
2017-04-24	317.98	-68.14	-92.38
2017-04-21	315.42	-67.80	-92.25
2017-04-20	316.28	-67.45	-92.18
2017-04-19	312.86	-67.80	-92.20
2017-04-18	312.86	-67.80	-92.20
2017-04-13	319.69	-67.11	-92.16
2017-04-12	320.55	-69.17	-92.67
2017-04-11	317.13	-71.57	-93.18
2017-04-10	319.69	-70.88	-93.06
2017-04-07	319.69	-70.88	-93.06
2017-04-06	319.69	-69.85	-92.82
2017-04-05	321.40	-69.85	-92.85
2017-04-03	318.84	-69.85	-92.80
2017-03-31	317.98	-69.17	-92.62
2017-03-30	320.55	-71.22	-93.16
2017-03-29	321.40	-69.85	-92.85
2017-03-28	321.40	-69.17	-92.68
2017-03-27	318.84	-68.82	-92.56
2017-03-24	322.26	-70.20	-92.94
2017-03-23	320.55	-69.85	-92.83
2017-03-22	320.55	-69.51	-92.75
2017-03-21	324.82	-69.17	-92.74
2017-03-20	323.11	-69.51	-92.79
2017-03-17	320.55	-69.17	-92.67
2017-03-16	319.69	-69.17	-92.65
2017-03-15	312.00	-70.20	-92.77
2017-03-14	312.00	-69.85	-92.68
2017-03-13	312.00	-71.22	-93.02
2017-03-10	307.73	-70.88	-92.86
2017-03-09	306.87	-69.85	-92.59
2017-03-08	310.29	-69.85	-92.65
2017-03-07	309.44	-69.85	-92.64
2017-03-06	307.73	-69.85	-92.61
2017-03-03	307.73	-70.20	-92.69
2017-03-02	309.44	-70.20	-92.72
2017-03-01	311.15	-69.85	-92.67
2017-02-28	311.15	-69.85	-92.67
2017-02-27	314.57	-70.20	-92.81
2017-02-24	315.42	-71.91	-93.24
2017-02-23	316.28	-71.91	-93.25
2017-02-22	316.28	-71.91	-93.25
2017-02-21	313.71	-71.22	-93.04
2017-02-20	316.28	-71.91	-93.25
2017-02-17	314.57	-71.91	-93.22
2017-02-16	315.42	-71.57	-93.16
2017-02-15	312.86	-71.57	-93.11
2017-02-14	308.58	-72.25	-93.21
2017-02-13	307.73	-72.25	-93.19
2017-02-10	306.87	-71.57	-93.01
2017-02-09	305.16	-71.57	-92.98
2017-02-08	305.16	-71.91	-93.07
2017-02-07	301.74	-71.22	-92.84
2017-02-06	301.74	-71.22	-92.84
2017-02-03	297.47	-70.88	-92.67
2017-02-02	299.18	-70.88	-92.71
2017-02-01	301.74	-70.20	-92.58
2017-01-27	302.60	-69.85	-92.51
2017-01-26	302.60	-70.88	-92.77
2017-01-25	296.62	-70.54	-92.57
2017-01-24	294.91	-71.22	-92.71
2017-01-23	294.05	-71.57	-92.78
2017-01-20	294.91	-71.22	-92.71
2017-01-19	297.47	-71.22	-92.76
2017-01-18	297.47	-70.20	-92.50
2017-01-17	294.05	-71.22	-92.70
2017-01-16	291.49	-70.54	-92.47
2017-01-13	294.91	-72.59	-93.06
2017-01-12	294.05	-72.25	-92.96
2017-01-11	294.91	-71.91	-92.89
2017-01-10	290.63	-70.54	-92.46
2017-01-09	288.92	-70.20	-92.34
2017-01-06	287.21	-69.51	-92.13
2017-01-05	286.36	-68.82	-91.93
2017-01-04	281.23	-69.85	-92.09
2017-01-03	281.23	-72.25	-92.72
2016-12-30	277.81	-69.51	-91.93
2016-12-29	275.25	-71.57	-92.42
2016-12-28	273.54	-72.25	-92.57
2016-12-23	271.83	-71.91	-92.44
2016-12-22	273.54	-71.91	-92.48
2016-12-21	276.10	-71.91	-92.53
2016-12-20	274.39	-72.59	-92.68
2016-12-19	276.10	-71.91	-92.53
2016-12-16	279.52	-71.57	-92.51
2016-12-15	279.52	-71.91	-92.60
2016-12-14	287.21	-71.91	-92.75
2016-12-13	286.36	-71.91	-92.73
2016-12-12	285.50	-71.22	-92.54
2016-12-09	292.34	-70.88	-92.58
2016-12-08	293.20	-70.88	-92.59
2016-12-07	293.20	-70.88	-92.59
2016-12-06	290.63	-70.88	-92.55
2016-12-05	288.07	-70.20	-92.32
2016-12-02	288.92	-69.51	-92.16
2016-12-01	294.91	-69.85	-92.37
2016-11-30	293.20	-68.48	-91.98
2016-11-29	291.49	-69.17	-92.12
2016-11-28	293.20	-70.54	-92.51
2016-11-25	291.49	-69.85	-92.30
2016-11-24	288.92	-69.51	-92.16
2016-11-23	291.49	-69.51	-92.21
2016-11-22	291.49	-69.17	-92.12
2016-11-21	285.50	-69.51	-92.09
2016-11-18	283.79	-69.85	-92.14
2016-11-17	282.94	-70.54	-92.31
2016-11-16	284.65	-70.54	-92.34
2016-11-15	284.65	-72.59	-92.87
2016-11-14	282.94	-71.57	-92.57
2016-11-11	288.07	-71.22	-92.58
2016-11-10	294.05	-70.88	-92.61
2016-11-09	286.36	-70.88	-92.46
2016-11-08	294.05	-70.54	-92.52
2016-11-07	293.20	-71.22	-92.68
2016-11-04	290.63	-71.22	-92.63
2016-11-03	291.49	-70.88	-92.56
2016-11-02	293.20	-71.22	-92.68
2016-11-01	298.32	-70.54	-92.60
2016-10-31	294.91	-70.54	-92.54
2016-10-28	295.42	-70.88	-92.64
2016-10-27	297.92	-71.22	-92.77
2016-10-26	301.25	-70.88	-92.74
2016-10-25	305.41	-71.91	-93.07
2016-10-24	306.24	-71.22	-92.92
2016-10-20	302.08	-70.54	-92.67
2016-10-19	300.41	-71.22	-92.81
2016-10-18	302.08	-69.85	-92.50
2016-10-17	296.25	-69.51	-92.31
2016-10-14	299.58	-69.17	-92.28
2016-10-13	296.25	-69.85	-92.39
2016-10-12	302.08	-69.85	-92.50
2016-10-11	303.74	-69.17	-92.36
2016-10-07	309.57	-69.51	-92.56
2016-10-06	311.24	-69.51	-92.59
2016-10-05	307.91	-69.51	-92.53
2016-10-04	306.24	-69.17	-92.41
2016-10-03	304.58	-69.17	-92.38
2016-09-30	299.58	-69.51	-92.37
2016-09-29	307.91	-69.17	-92.44
2016-09-28	305.41	-69.17	-92.39
2016-09-27	304.58	-68.82	-92.29
2016-09-26	301.25	-69.85	-92.49
2016-09-23	305.41	-68.82	-92.31
2016-09-22	307.91	-69.17	-92.44
2016-09-21	305.41	-68.14	-92.14
2016-09-20	304.58	-68.48	-92.21
2016-09-19	303.74	-69.51	-92.45
2016-09-15	301.25	-68.48	-92.15
2016-09-14	298.75	-68.48	-92.10
2016-09-13	299.58	-68.82	-92.20
2016-09-12	300.41	-68.14	-92.04
2016-09-09	313.73	-68.14	-92.30
2016-09-08	308.74	-68.82	-92.37
2016-09-07	307.07	-67.45	-92.01
2016-09-06	307.07	-67.11	-91.92
2016-09-05	304.58	-67.11	-91.87
2016-09-02	297.92	-68.48	-92.08
2016-09-01	297.92	-66.43	-91.56
2016-08-31	293.75	-67.11	-91.65
2016-08-30	293.75	-68.48	-92.00
2016-08-29	291.26	-69.85	-92.29
2016-08-26	292.92	-68.48	-91.98
2016-08-25	290.42	-68.48	-91.93
2016-08-24	290.42	-68.14	-91.84
2016-08-23	293.75	-67.80	-91.82
2016-08-22	293.75	-67.80	-91.82
2016-08-19	292.09	-67.45	-91.70
2016-08-18	294.59	-67.45	-91.75
2016-08-17	289.59	-67.11	-91.56
2016-08-16	291.26	-67.45	-91.68
2016-08-15	292.92	-67.11	-91.63
2016-08-12	288.76	-66.08	-91.28
2016-08-11	285.43	-66.08	-91.20
2016-08-10	283.76	-66.43	-91.25
2016-08-09	283.76	-66.43	-91.25
2016-08-08	283.76	-66.77	-91.34
2016-08-05	278.77	-67.45	-91.41
2016-08-04	272.94	-67.11	-91.18
2016-08-03	271.28	-65.74	-90.77
2016-08-01	278.77	-65.74	-90.96
2016-07-29	273.77	-65.06	-90.65
2016-07-28	278.77	-63.69	-90.41
2016-07-27	277.10	-64.37	-90.55
2016-07-26	278.77	-65.06	-90.77
2016-07-25	275.44	-66.08	-90.97
2016-07-22	274.61	-66.08	-90.95
2016-07-21	275.44	-66.43	-91.06
2016-07-20	274.61	-66.43	-91.04
2016-07-19	269.61	-65.06	-90.55
2016-07-18	272.11	-65.74	-90.79
2016-07-15	271.28	-65.74	-90.77
2016-07-14	268.78	-65.74	-90.71
2016-07-13	264.62	-66.08	-90.70
2016-07-12	262.95	-65.74	-90.56
2016-07-11	256.29	-65.06	-90.19
2016-07-08	252.13	-65.74	-90.27
2016-07-07	253.80	-65.74	-90.32
2016-07-06	250.47	-65.74	-90.22
2016-07-05	254.63	-64.37	-89.95
2016-07-04	260.46	-64.37	-90.12
2016-06-30	255.46	-65.74	-90.36
2016-06-29	249.63	-65.74	-90.20
2016-06-28	244.64	-63.69	-89.46
2016-06-27	244.64	-63.00	-89.26
2016-06-24	245.47	-63.00	-89.29
2016-06-23	255.46	-61.63	-89.21
2016-06-22	254.63	-62.32	-89.37
2016-06-21	250.47	-61.63	-89.05
2016-06-20	247.14	-61.63	-88.95
2016-06-17	242.97	-61.63	-88.81
2016-06-16	240.48	-63.00	-89.13
2016-06-15	246.30	-64.37	-89.71
2016-06-14	246.30	-66.77	-90.40
2016-06-13	247.97	-65.74	-90.15
2016-06-10	256.29	-63.69	-89.81
2016-06-08	260.46	-64.37	-90.12
2016-06-07	259.62	-64.37	-90.09
2016-06-06	255.46	-65.06	-90.17
2016-06-03	253.80	-66.08	-90.41
2016-06-02	252.13	-66.43	-90.47
2016-06-01	249.63	-66.77	-90.50
2016-05-31	251.30	-65.74	-90.25
2016-05-30	247.14	-65.74	-90.13
2016-05-27	246.30	-66.43	-90.31
2016-05-26	243.81	-66.77	-90.33
2016-05-25	242.97	-65.06	-89.81
2016-05-24	234.65	-63.69	-89.15
2016-05-23	232.98	-63.00	-88.89
2016-05-20	235.48	-63.00	-88.97
2016-05-19	230.99	-63.00	-88.82
2016-05-18	232.32	-63.00	-88.87
2016-05-17	237.98	-63.00	-89.05
2016-05-16	233.82	-63.00	-88.92
2016-05-13	230.99	-63.00	-88.82
2016-05-12	233.82	-62.32	-88.71
2016-05-11	236.31	-62.32	-88.79
2016-05-10	240.48	-62.32	-88.93
2016-05-09	237.98	-62.32	-88.85
2016-05-06	236.31	-61.63	-88.59
2016-05-05	242.14	-60.26	-88.39
2016-05-04	244.64	-60.95	-88.67
2016-05-03	245.47	-61.63	-88.89
2016-04-29	252.13	-62.32	-89.30
2016-04-28	257.96	-62.32	-89.47
2016-04-27	257.79	-61.63	-89.28
2016-04-26	258.62	-63.00	-89.68
2016-04-25	256.14	-63.00	-89.61
2016-04-22	260.27	-63.00	-89.73
2016-04-21	262.75	-63.00	-89.80
2016-04-20	255.31	-63.00	-89.59
2016-04-19	259.44	-62.32	-89.52
2016-04-18	254.49	-62.32	-89.37
2016-04-15	256.97	-62.32	-89.44
2016-04-14	258.62	-62.32	-89.49
2016-04-13	255.31	-60.26	-88.82
2016-04-12	243.74	-61.63	-88.84
2016-04-11	243.74	-61.63	-88.84
2016-04-08	241.27	-60.26	-88.36
2016-04-07	239.61	-60.95	-88.50
2016-04-06	238.79	-58.89	-87.87
2016-04-05	237.13	-59.58	-88.01
2016-04-01	242.92	-59.58	-88.21
2016-03-31	247.88	-60.95	-88.77
2016-03-30	249.53	-63.69	-89.61
2016-03-29	240.44	-61.63	-88.73
2016-03-24	240.44	-60.95	-88.53
2016-03-23	245.40	-60.26	-88.49
2016-03-22	245.40	-66.43	-90.28
2016-03-21	245.40	-67.80	-90.68
2016-03-18	246.22	-69.17	-91.09
2016-03-17	242.92	-68.48	-90.81
2016-03-16	239.61	-70.20	-91.22
2016-03-15	240.44	-70.88	-91.45
2016-03-14	242.09	-69.85	-91.19
2016-03-11	238.79	-70.54	-91.30
2016-03-10	235.48	-70.88	-91.32
2016-03-09	235.48	-71.22	-91.42
2016-03-08	235.48	-71.22	-91.42
2016-03-07	237.96	-72.59	-91.89
2016-03-04	237.13	-72.59	-91.87
2016-03-03	233.00	-71.91	-91.56
2016-03-02	233.83	-71.91	-91.58
2016-03-01	223.25	-70.88	-90.99
2016-02-29	218.95	-71.91	-91.19
2016-02-26	223.58	-71.57	-91.21
2016-02-25	215.32	-69.85	-90.44
2016-02-24	219.95	-69.85	-90.58
2016-02-23	224.24	-68.48	-90.28
2016-02-22	224.90	-69.85	-90.72
2016-02-19	221.27	-69.85	-90.62
2016-02-18	223.25	-70.54	-90.89
2016-02-17	215.65	-70.20	-90.56
2016-02-16	218.95	-70.54	-90.76
2016-02-15	215.98	-71.57	-91.00
2016-02-12	206.06	-74.31	-91.61
2016-02-11	209.04	-74.31	-91.69
2016-02-05	221.93	-72.59	-91.49
2016-02-04	220.28	-72.59	-91.44
2016-02-03	217.30	-72.25	-91.25
2016-02-02	224.24	-72.59	-91.55
2016-02-01	226.23	-73.28	-91.81
2016-01-29	227.88	-71.22	-91.22
2016-01-28	220.61	-72.25	-91.34
2016-01-27	217.63	-72.25	-91.26
2016-01-26	214.33	-71.22	-90.84
2016-01-25	222.92	-70.88	-90.98
2016-01-22	219.29	-70.88	-90.88
2016-01-21	210.03	-71.91	-90.94
2016-01-20	214.99	-70.54	-90.65
2016-01-19	227.88	-71.57	-91.33
2016-01-18	221.60	-72.94	-91.58
2016-01-15	225.57	-71.57	-91.27
2016-01-14	231.35	-70.88	-91.21
2016-01-13	233.83	-72.59	-91.79
2016-01-12	228.87	-73.96	-92.08
2016-01-11	232.18	-73.96	-92.16
2016-01-08	242.09	-75.68	-92.89
2016-01-07	239.61	-76.70	-93.14
2016-01-06	249.53	-74.31	-92.65
2016-01-05	253.66	-73.62	-92.54
2016-01-04	254.49	-74.65	-92.85
2015-12-31	265.23	-72.59	-92.50
2015-12-30	266.05	-73.28	-92.70
2015-12-29	266.88	-72.94	-92.62
2015-12-28	265.23	-72.59	-92.50
2015-12-24	268.53	-76.02	-93.49
2015-12-23	266.88	-78.07	-94.02
2015-12-22	263.58	-79.45	-94.35
2015-12-21	263.58	-81.16	-94.82
2015-12-18	263.58	-80.13	-94.53
2015-12-17	265.23	-79.45	-94.37
2015-12-16	262.75	-80.13	-94.52
2015-12-15	255.31	-81.16	-94.70
2015-12-14	256.14	-83.69	-95.42
2015-12-11	258.62	-82.53	-95.13
2015-12-10	261.92	-82.19	-95.08
2015-12-09	263.58	-82.19	-95.10
2015-12-08	265.23	-82.87	-95.31
2015-12-07	271.84	-80.82	-94.84
2015-12-04	271.01	-79.79	-94.55
2015-12-03	273.49	-78.42	-94.22
2015-12-02	275.14	-78.07	-94.16
2015-12-01	273.49	-79.10	-94.40
2015-11-30	266.88	-76.70	-93.65
2015-11-27	268.53	-75.61	-93.38
2015-11-26	275.97	-74.79	-93.29
2015-11-25	275.97	-74.24	-93.15
2015-11-24	276.80	-74.51	-93.24
2015-11-23	278.45	-74.51	-93.27
2015-11-20	279.28	-74.51	-93.28
2015-11-19	275.14	-73.96	-93.06
2015-11-18	270.19	-73.96	-92.97
2015-11-17	271.84	-73.42	-92.85
2015-11-16	266.88	-73.69	-92.83
2015-11-13	273.49	-73.69	-92.96
2015-11-12	282.58	-72.59	-92.84
2015-11-11	272.66	-72.87	-92.72
2015-11-10	273.49	-72.59	-92.66
2015-11-09	277.62	-71.50	-92.45
2015-11-06	280.93	-72.59	-92.81
2015-11-05	283.41	-72.87	-92.92
2015-11-04	284.23	-72.32	-92.80
2015-11-03	276.80	-73.14	-92.87
2015-11-02	272.66	-73.69	-92.94
2015-10-30	277.62	-72.59	-92.74
2015-10-29	279.28	-75.61	-93.57
2015-10-28	282.08	-74.51	-93.33
2015-10-27	285.30	-73.69	-93.17
2015-10-26	284.50	-73.14	-93.01
2015-10-23	286.11	-73.14	-93.04
2015-10-22	280.48	-72.87	-92.87
2015-10-20	282.08	-72.59	-92.83
2015-10-19	283.69	-71.77	-92.64
2015-10-16	283.69	-72.87	-92.93
2015-10-15	281.28	-75.61	-93.60
2015-10-14	273.24	-75.33	-93.39
2015-10-13	276.45	-75.61	-93.52
2015-10-12	278.87	-75.06	-93.42
2015-10-09	273.24	-75.33	-93.39
2015-10-08	272.43	-74.79	-93.23
2015-10-07	274.85	-74.51	-93.20
2015-10-06	263.58	-75.61	-93.29
2015-10-05	264.39	-75.61	-93.31
2015-10-02	258.76	-75.61	-93.20
2015-09-30	247.50	-76.16	-93.14
2015-09-29	242.67	-75.61	-92.88
2015-09-25	253.93	-75.88	-93.19
2015-09-24	252.32	-75.33	-93.00
2015-09-23	255.54	-75.33	-93.06
2015-09-22	261.98	-75.33	-93.19
2015-09-21	261.98	-74.51	-92.96
2015-09-18	266.00	-74.79	-93.11
2015-09-17	262.78	-75.06	-93.13
2015-09-16	265.19	-75.33	-93.25
2015-09-15	256.34	-75.33	-93.08
2015-09-14	259.56	-74.79	-92.99
2015-09-11	257.95	-73.96	-92.73
2015-09-10	258.76	-74.24	-92.82
2015-09-09	267.61	-73.42	-92.77
2015-09-08	253.93	-74.79	-92.88
2015-09-07	242.67	-73.96	-92.40
2015-09-04	245.89	-73.42	-92.31
2015-09-02	247.50	-73.96	-92.51
2015-09-01	250.71	-73.69	-92.50
2015-08-31	259.56	-73.42	-92.61
2015-08-28	260.37	-72.59	-92.39
2015-08-27	262.78	-74.24	-92.90
2015-08-26	249.10	-75.61	-93.01
2015-08-25	255.54	-75.33	-93.06
2015-08-24	252.32	-76.43	-93.31
2015-08-21	271.63	-67.93	-91.37
2015-08-20	277.26	-69.03	-91.79
2015-08-19	282.89	-67.93	-91.63
2015-08-18	287.72	-67.93	-91.73
2015-08-17	294.15	-67.11	-91.66
2015-08-14	296.56	-66.84	-91.64
2015-08-13	296.56	-66.29	-91.50
2015-08-12	294.15	-66.84	-91.59
2015-08-11	303.80	-65.74	-91.52
2015-08-10	303.00	-65.47	-91.43
2015-08-07	303.80	-66.29	-91.65
2015-08-06	302.19	-66.56	-91.69
2015-08-05	303.80	-67.39	-91.92
2015-08-04	302.19	-66.84	-91.75
2015-08-03	302.19	-67.11	-91.82
2015-07-31	305.41	-64.92	-91.35
2015-07-30	303.80	-65.74	-91.52
2015-07-29	306.22	-66.29	-91.70
2015-07-28	304.61	-66.56	-91.74
2015-07-27	301.39	-67.66	-91.94
2015-07-24	313.46	-62.18	-90.85
2015-07-23	318.28	-62.73	-91.09
2015-07-22	316.67	-63.82	-91.32
2015-07-21	320.70	-62.18	-91.01
2015-07-20	318.28	-58.89	-90.17
2015-07-17	319.09	-58.89	-90.19
2015-07-16	314.26	-58.89	-90.08
2015-07-15	312.65	-56.15	-89.37
2015-07-14	313.46	-56.15	-89.39
2015-07-13	315.87	-54.23	-88.99
2015-07-10	310.24	-63.82	-91.18
2015-07-09	302.19	-63.82	-91.01
2015-07-08	287.72	-63.82	-90.67
2015-07-07	311.04	-63.82	-91.20
2015-07-06	315.87	-63.82	-91.30
2015-07-03	328.74	-53.96	-89.26
2015-07-02	332.76	-53.96	-89.36
2015-06-30	331.96	-50.67	-88.58
2015-06-29	327.93	-54.78	-89.43
2015-06-26	338.39	-47.93	-88.12
2015-06-25	346.44	-43.82	-87.42
2015-06-24	348.85	-42.72	-87.24
2015-06-23	347.24	-43.82	-87.44
2015-06-22	343.22	-43.54	-87.26
2015-06-19	337.59	-47.11	-87.91
2015-06-18	335.98	-45.46	-87.49
2015-06-17	335.98	-48.20	-88.12
2015-06-16	333.57	-47.11	-87.80
2015-06-15	337.59	-44.91	-87.41
2015-06-12	345.63	-41.08	-86.78
2015-06-11	340.00	-42.99	-87.04
2015-06-10	335.17	-44.91	-87.34
2015-06-09	340.81	-42.45	-86.94
2015-06-08	345.63	-37.79	-86.04
2015-06-05	344.02	-35.32	-85.43
2015-06-04	349.65	-34.22	-85.37
2015-06-03	350.46	-31.48	-84.79
2015-06-02	348.04	-24.63	-83.18
2015-06-01	350.46	-26.00	-83.57
2015-05-29	347.24	-34.22	-85.29
2015-05-28	358.50	-42.45	-87.45
2015-05-27	356.89	-37.51	-86.32
2015-05-26	360.91	-36.42	-86.20
2015-05-22	355.28	-49.85	-88.98
2015-05-21	348.04	-49.30	-88.68
2015-05-20	348.04	-52.86	-89.48
2015-05-19	349.65	-51.49	-89.21
2015-05-18	347.24	-50.39	-88.91
2015-05-15	351.26	-50.67	-89.07
2015-05-14	343.22	-47.38	-88.13
2015-05-13	342.41	-48.75	-88.42
2015-05-12	344.83	-51.49	-89.09
2015-05-11	349.65	-52.31	-89.39
2015-05-08	347.24	-52.86	-89.46
2015-05-07	342.41	-53.96	-89.59
2015-05-06	348.85	-52.59	-89.44
2015-05-05	350.46	-51.76	-89.29
2015-05-04	356.89	-50.12	-89.08
2015-04-30	356.09	-50.67	-89.18
2015-04-29	360.91	-51.76	-89.53
2015-04-28	362.04	-52.59	-89.74
2015-04-27	362.04	-51.76	-89.56
2015-04-24	354.85	-49.30	-88.85
2015-04-23	350.85	-49.85	-88.88
2015-04-22	353.25	-52.59	-89.54
2015-04-21	352.45	-53.41	-89.70
2015-04-20	339.66	-53.68	-89.47
2015-04-17	349.25	-52.31	-89.39
2015-04-16	350.05	-54.78	-89.95
2015-04-15	348.45	-55.33	-90.04
2015-04-14	347.65	-52.04	-89.29
2015-04-13	354.05	-50.12	-89.01
2015-04-10	342.06	-49.30	-88.53
2015-04-09	336.46	-47.38	-87.94
2015-04-08	325.27	-47.11	-87.56
2015-04-02	310.08	-53.13	-88.57
2015-04-01	306.88	-53.68	-88.62
2015-03-31	304.49	-56.15	-89.16
2015-03-30	303.69	-58.07	-89.61
2015-03-27	297.29	-60.53	-90.07
2015-03-26	298.09	-58.89	-89.67
2015-03-25	298.89	-60.26	-90.04
2015-03-24	295.69	-61.08	-90.16
2015-03-23	297.29	-59.99	-89.93
2015-03-20	295.69	-59.16	-89.68
2015-03-19	296.49	-58.89	-89.63
2015-03-18	291.70	-58.89	-89.50
2015-03-17	288.50	-60.26	-89.77
2015-03-16	288.50	-57.25	-88.99
2015-03-13	286.10	-58.07	-89.14
2015-03-12	286.10	-59.99	-89.64
2015-03-11	284.50	-60.26	-89.66
2015-03-10	287.70	-61.63	-90.10
2015-03-09	290.90	-61.08	-90.04
2015-03-06	291.70	-60.26	-89.85
2015-03-05	290.90	-61.08	-90.04
2015-03-04	294.09	-62.18	-90.40
2015-03-03	298.89	-62.73	-90.66
2015-03-02	301.29	-63.55	-90.92
2015-02-27	301.29	-63.82	-90.98
2015-02-26	302.89	-62.18	-90.61
2015-02-25	299.69	-62.18	-90.54
2015-02-24	299.69	-63.00	-90.74
2015-02-23	301.29	-64.37	-91.12
2015-02-18	300.49	-66.02	-91.51
2015-02-17	301.29	-66.02	-91.53
2015-02-16	299.69	-66.02	-91.50
2015-02-13	298.89	-64.37	-91.07
2015-02-12	294.89	-64.92	-91.12
2015-02-11	292.50	-68.48	-91.97
2015-02-10	296.49	-68.48	-92.05
2015-02-09	295.69	-69.30	-92.24
2015-02-06	298.89	-69.03	-92.24
2015-02-05	300.49	-67.39	-91.86
2015-02-04	298.09	-67.39	-91.81
2015-02-03	295.69	-66.84	-91.62
2015-02-02	294.89	-67.66	-91.81
2015-01-30	295.69	-64.65	-91.07
2015-01-29	297.29	-60.53	-90.07
2015-01-28	301.29	-60.26	-90.10
2015-01-27	300.49	-61.36	-90.35
2015-01-26	302.09	-61.63	-90.46
2015-01-23	300.49	-60.26	-90.08
2015-01-22	296.49	-59.99	-89.91
2015-01-21	293.29	-60.26	-89.90
2015-01-20	286.90	-61.08	-89.94
2015-01-19	282.90	-59.71	-89.48
2015-01-16	289.30	-58.62	-89.37
2015-01-15	293.29	-58.34	-89.41
2015-01-14	289.30	-58.62	-89.37
2015-01-13	291.70	-58.34	-89.36
2015-01-12	288.50	-60.81	-89.91
2015-01-09	286.90	-61.08	-89.94
2015-01-08	285.30	-62.45	-90.26
2015-01-07	282.10	-62.73	-90.25
2015-01-06	278.11	-61.63	-89.85
2015-01-05	282.90	-61.63	-89.98
2015-01-02	284.50	-61.63	-90.02
2014-12-31	282.10	-60.26	-89.60
2014-12-30	278.11	-60.26	-89.49
2014-12-29	283.70	-59.99	-89.57
2014-12-24	278.11	-61.63	-89.85
2014-12-23	277.31	-59.99	-89.39
2014-12-22	278.91	-61.63	-89.87
2014-12-19	274.11	-61.63	-89.74
2014-12-18	268.51	-61.63	-89.59
2014-12-17	265.32	-60.53	-89.20
2014-12-16	266.12	-60.53	-89.22
2014-12-15	272.51	-60.53	-89.41
2014-12-12	275.71	-60.53	-89.50
2014-12-11	277.31	-60.26	-89.47
2014-12-10	279.71	-61.63	-89.89
2014-12-09	278.91	-61.63	-89.87
2014-12-08	287.70	-61.36	-90.03
2014-12-05	286.90	-61.63	-90.08
2014-12-04	285.30	-62.45	-90.26
2014-12-03	278.11	-61.90	-89.92
2014-12-02	281.30	-61.63	-89.94
2014-12-01	276.51	-60.81	-89.59
2014-11-28	286.90	-58.62	-89.30
2014-11-27	287.70	-59.99	-89.68
2014-11-26	290.10	-59.99	-89.74
2014-11-25	285.30	-58.89	-89.33
2014-11-24	286.10	-57.52	-89.00
2014-11-21	278.91	-57.52	-88.79
2014-11-20	275.71	-56.42	-88.40
2014-11-19	277.31	-56.15	-88.38
2014-11-18	279.71	-57.25	-88.74
2014-11-17	283.70	-58.89	-89.29
2014-11-14	288.50	-61.63	-90.12
2014-11-13	287.70	-62.45	-90.32
2014-11-12	286.10	-60.81	-89.85
2014-11-11	283.70	-62.45	-90.21
2014-11-10	283.70	-62.45	-90.21
2014-11-07	279.71	-61.90	-89.97
2014-11-06	282.10	-61.08	-89.81
2014-11-05	282.90	-60.26	-89.62
2014-11-04	285.30	-60.53	-89.76
2014-11-03	285.30	-61.90	-90.11
2014-10-31	286.90	-58.89	-89.37
2014-10-30	282.10	-59.71	-89.46
2014-10-29	284.66	-58.34	-89.17
2014-10-28	280.00	-58.89	-89.18
2014-10-27	273.78	-59.44	-89.15
2014-10-24	276.11	-58.89	-89.07
2014-10-23	276.89	-59.44	-89.24
2014-10-22	277.67	-59.16	-89.19
2014-10-21	273.00	-60.53	-89.42
2014-10-20	272.23	-61.36	-89.62
2014-10-17	272.23	-58.34	-88.81
2014-10-16	269.12	-56.70	-88.27
2014-10-15	273.78	-57.52	-88.64
2014-10-14	272.23	-56.15	-88.22
2014-10-13	273.78	-55.05	-87.98
2014-10-10	272.23	-56.15	-88.22
2014-10-09	279.22	-55.88	-88.36
2014-10-08	275.34	-55.60	-88.17
2014-10-07	277.67	-54.23	-87.88
2014-10-06	276.11	-53.96	-87.76
2014-10-03	272.23	-55.88	-88.15
2014-09-30	269.90	-55.88	-88.07
2014-09-29	274.56	-53.68	-87.63
2014-09-26	281.55	-55.05	-88.22
2014-09-25	283.11	-52.86	-87.70
2014-09-24	285.44	-51.76	-87.49
2014-09-23	284.66	-50.12	-87.03
2014-09-22	285.44	-50.12	-87.06
2014-09-19	291.66	-50.94	-87.47
2014-09-18	289.32	-54.23	-88.24
2014-09-17	293.21	-53.96	-88.29
2014-09-16	289.32	-55.88	-88.67
2014-09-15	292.43	-57.52	-89.18
2014-09-12	295.54	-60.81	-90.09
2014-09-11	297.09	-61.90	-90.41
2014-09-10	297.09	-62.18	-90.48
2014-09-08	304.09	-61.90	-90.57
2014-09-05	304.87	-61.63	-90.52
2014-09-04	305.64	-61.63	-90.54
2014-09-03	306.42	-60.81	-90.36
2014-09-02	297.09	-61.63	-90.34
2014-09-01	296.32	-61.63	-90.32
2014-08-29	297.09	-62.18	-90.48
2014-08-28	297.09	-61.63	-90.34
2014-08-27	299.43	-61.63	-90.39
2014-08-26	302.53	-62.45	-90.67
2014-08-25	303.31	-61.63	-90.49
2014-08-22	301.76	-61.08	-90.31
2014-08-21	300.98	-59.99	-90.02
2014-08-20	302.53	-59.99	-90.06
2014-08-19	301.76	-59.44	-89.90
2014-08-18	299.43	-58.62	-89.64
2014-08-15	299.43	-58.89	-89.71
2014-08-14	297.09	-59.16	-89.72
2014-08-13	298.65	-61.90	-90.44
2014-08-12	294.76	-61.63	-90.28
2014-08-11	294.76	-61.63	-90.28
2014-08-08	289.32	-61.08	-90.00
2014-08-07	290.88	-61.08	-90.04
2014-08-06	293.21	-61.08	-90.10
2014-08-05	293.21	-58.62	-89.48
2014-08-04	293.99	-58.34	-89.43
2014-08-01	292.43	-59.16	-89.59
2014-07-31	297.09	-59.44	-89.79
2014-07-30	296.32	-58.62	-89.56
2014-07-29	293.99	-58.89	-89.57
2014-07-28	290.10	-60.81	-89.95
2014-07-25	287.77	-62.45	-90.32
2014-07-24	285.44	-62.18	-90.19
2014-07-23	283.88	-61.63	-90.00
2014-07-22	281.55	-63.28	-90.37
2014-07-21	273.78	-63.00	-90.10
2014-07-18	275.34	-63.55	-90.29
2014-07-17	276.89	-61.63	-89.82
2014-07-16	276.89	-60.81	-89.60
2014-07-15	275.34	-62.73	-90.07
2014-07-14	274.56	-61.08	-89.61
2014-07-11	272.23	-63.00	-90.06
2014-07-10	271.45	-67.11	-91.15
2014-07-09	270.67	-69.85	-91.87
2014-07-08	276.11	-69.85	-91.98
2014-07-07	276.89	-69.58	-91.93
2014-07-04	276.89	-69.03	-91.78
2014-07-03	276.11	-67.93	-91.47
2014-07-02	276.89	-67.93	-91.49
2014-06-30	269.12	-70.95	-92.13
2014-06-27	269.12	-69.85	-91.83
2014-06-26	269.90	-69.03	-91.63
2014-06-25	264.46	-69.58	-91.65
2014-06-24	264.46	-67.93	-91.20
2014-06-23	262.90	-70.40	-91.84
2014-06-20	269.90	-69.85	-91.85
2014-06-19	269.12	-69.85	-91.83
2014-06-18	269.12	-70.13	-91.91
2014-06-17	269.12	-70.95	-92.13
2014-06-16	270.67	-71.22	-92.24
2014-06-13	270.67	-70.13	-91.94
2014-06-12	268.34	-69.85	-91.82
2014-06-11	268.34	-70.13	-91.89
2014-06-10	268.34	-69.03	-91.59
2014-06-09	265.23	-70.13	-91.82
2014-06-06	263.68	-69.58	-91.64
2014-06-05	266.01	-68.48	-91.39
2014-06-04	266.01	-67.93	-91.24
2014-06-03	267.57	-67.39	-91.13
2014-05-30	265.23	-67.11	-91.00
2014-05-29	263.68	-65.19	-90.43
2014-05-28	265.23	-64.65	-90.32
2014-05-27	262.13	-67.11	-90.92
2014-05-26	262.13	-67.66	-91.07
2014-05-23	262.13	-66.84	-90.84
2014-05-22	261.35	-66.84	-90.82
2014-05-21	259.79	-65.74	-90.48
2014-05-20	258.24	-62.73	-89.60
2014-05-19	255.91	-61.63	-89.22
2014-05-16	255.91	-62.18	-89.37
2014-05-15	256.69	-73.69	-92.62
2014-05-14	255.13	-72.59	-92.28
2014-05-13	251.25	-77.53	-93.60
2014-05-12	250.47	-77.25	-93.51
2014-05-09	243.48	-77.25	-93.38
2014-05-08	242.70	-77.25	-93.36
2014-05-07	241.14	-76.70	-93.17
2014-05-05	244.25	-76.70	-93.23
2014-05-02	248.91	-73.14	-92.30
2014-04-30	245.81	-74.51	-92.63
2014-04-29	252.02	-64.37	-89.88
2014-04-28	246.58	-60.53	-88.61
2014-04-25	246.58	-58.89	-88.14
2014-04-24	252.76	-57.79	-88.04
2014-04-23	251.99	-56.97	-87.78
2014-04-22	255.85	-59.16	-88.52
2014-04-17	255.85	-57.52	-88.06
2014-04-16	255.07	-57.79	-88.11
2014-04-15	253.53	-56.70	-87.75
2014-04-14	259.71	-55.88	-87.73
2014-04-11	258.93	-54.78	-87.40
2014-04-10	262.79	-53.68	-87.23
2014-04-09	257.39	-54.50	-87.27
2014-04-08	253.53	-55.33	-87.36
2014-04-07	248.90	-54.23	-86.88
2014-04-04	251.22	-52.04	-86.34
2014-04-03	251.99	-50.39	-85.91
2014-04-02	251.22	-51.22	-86.11
2014-04-01	251.22	-49.30	-85.56
2014-03-31	245.81	-44.91	-84.07
2014-03-28	245.04	-45.46	-84.19
2014-03-27	241.18	-50.67	-85.54
2014-03-26	242.72	-50.12	-85.45
2014-03-25	240.41	-50.94	-85.59
2014-03-24	241.95	-50.94	-85.65
2014-03-21	235.78	-52.59	-85.88
2014-03-20	231.15	-52.59	-85.68
2014-03-19	237.32	-52.59	-85.94
2014-03-18	237.32	-52.31	-85.86
2014-03-17	235.78	-52.59	-85.88
2014-03-14	237.32	-53.13	-86.11
2014-03-13	240.41	-52.86	-86.15
2014-03-12	242.72	-51.49	-85.85
2014-03-11	246.58	-52.04	-86.16
2014-03-10	246.58	-52.86	-86.40
2014-03-07	253.53	-52.59	-86.59
2014-03-06	253.53	-52.31	-86.51
2014-03-05	251.99	-52.86	-86.61
2014-03-04	252.76	-52.04	-86.40
2014-03-03	250.44	-50.94	-86.00
2014-02-28	255.07	-49.30	-85.72
2014-02-27	255.85	-52.04	-86.52
2014-02-26	249.67	-53.13	-86.60
2014-02-25	248.13	-52.04	-86.22
2014-02-24	248.13	-51.76	-86.14
2014-02-21	251.22	-51.76	-86.27
2014-02-20	248.90	-51.76	-86.17
2014-02-19	251.99	-53.41	-86.76
2014-02-18	251.22	-53.41	-86.73
2014-02-17	249.67	-51.22	-86.05
2014-02-14	248.13	-51.76	-86.14
2014-02-13	245.04	-52.31	-86.18
2014-02-12	247.36	-50.39	-85.72
2014-02-11	241.95	-49.30	-85.17
2014-02-10	235.78	-51.76	-85.63
2014-02-07	236.55	-51.76	-85.67
2014-02-06	233.46	-51.76	-85.53
2014-02-05	231.15	-50.12	-84.94
2014-02-04	233.46	-50.67	-85.21
2014-01-30	242.72	-49.57	-85.29
2014-01-29	244.27	-50.39	-85.59
2014-01-28	241.95	-49.57	-85.25
2014-01-27	241.95	-50.94	-85.65
2014-01-24	248.90	-50.12	-85.70
2014-01-23	254.30	-48.20	-85.38
2014-01-22	258.93	-48.48	-85.65
2014-01-21	258.16	-48.75	-85.69
2014-01-20	256.62	-47.65	-85.32
2014-01-17	260.48	-53.68	-87.15
2014-01-16	258.16	-51.49	-86.46
2014-01-15	256.62	-52.86	-86.78
2014-01-14	255.07	-52.86	-86.72
2014-01-13	256.62	-51.22	-86.32
2014-01-10	255.85	-52.86	-86.75
2014-01-09	254.30	-52.59	-86.62
2014-01-08	258.16	-52.59	-86.76
2014-01-07	253.53	-51.22	-86.20
2014-01-06	252.76	-51.22	-86.17
2014-01-03	255.07	-51.22	-86.26
2014-01-02	262.79	-51.22	-86.55
2013-12-31	262.02	-50.94	-86.45
2013-12-30	262.02	-51.49	-86.60
2013-12-27	262.02	-51.22	-86.52
2013-12-24	261.25	-51.49	-86.57
2013-12-23	257.39	-51.49	-86.43
2013-12-20	255.07	-52.04	-86.49
2013-12-19	255.85	-52.04	-86.52
2013-12-18	260.48	-51.22	-86.47
2013-12-17	258.93	-50.67	-86.26
2013-12-16	259.71	-50.12	-86.13
2013-12-13	262.02	-50.39	-86.30
2013-12-12	262.02	-50.94	-86.45
2013-12-11	262.79	-50.67	-86.40
2013-12-10	269.74	-50.67	-86.66
2013-12-09	270.51	-50.39	-86.61
2013-12-06	270.51	-51.22	-86.83
2013-12-05	268.97	-52.04	-87.00
2013-12-04	269.74	-51.22	-86.81
2013-12-03	272.06	-52.86	-87.33
2013-12-02	273.60	-50.67	-86.80
2013-11-29	272.06	-51.76	-87.04
2013-11-28	270.51	-51.76	-86.98
2013-11-27	270.51	-50.67	-86.69
2013-11-26	269.74	-51.76	-86.95
2013-11-25	269.74	-51.76	-86.95
2013-11-22	268.20	-50.39	-86.53
2013-11-21	266.65	-48.48	-85.95
2013-11-20	268.97	-49.02	-86.18
2013-11-19	268.20	-51.49	-86.83
2013-11-18	268.20	-48.75	-86.08
2013-11-15	258.16	-48.75	-85.69
2013-11-14	251.99	-48.75	-85.44
2013-11-13	249.67	-50.39	-85.81
2013-11-12	256.62	-51.76	-86.47
2013-11-11	258.93	-49.30	-85.87
2013-11-08	253.53	-50.12	-85.89
2013-11-07	255.07	-47.93	-85.33
2013-11-06	257.39	-47.93	-85.43
2013-11-05	258.16	-50.39	-86.15
2013-11-04	260.48	-50.39	-86.24
2013-11-01	261.25	-50.39	-86.27
2013-10-31	260.48	-50.39	-86.24
2013-10-30	263.10	-50.39	-86.34
2013-10-29	256.32	-49.30	-85.77
2013-10-28	255.57	-49.30	-85.74
2013-10-25	253.31	-49.30	-85.65
2013-10-24	255.57	-50.67	-86.13
2013-10-23	257.83	-50.67	-86.21
2013-10-22	262.35	-49.30	-86.01
2013-10-21	263.86	-50.12	-86.29
2013-10-18	262.35	-47.93	-85.63
2013-10-17	257.83	-49.85	-85.98
2013-10-16	260.09	-48.48	-85.69
2013-10-15	263.10	-47.11	-85.43
2013-10-11	261.60	-46.83	-85.30
2013-10-10	257.08	-47.93	-85.42
2013-10-09	258.58	-45.19	-84.71
2013-10-08	260.84	-47.38	-85.42
2013-10-07	257.08	-43.82	-84.27
2013-10-04	259.34	-41.08	-83.60
2013-10-03	260.84	-42.45	-84.05
2013-10-02	257.08	-42.45	-83.88
2013-09-30	255.57	-41.08	-83.43
2013-09-27	260.09	-41.90	-83.86
2013-09-26	259.34	-41.62	-83.75
2013-09-25	260.09	-39.16	-83.10
2013-09-24	260.09	-37.51	-82.65
2013-09-23	263.10	-44.09	-84.60
2013-09-19	264.61	-41.08	-83.84
2013-09-18	258.58	-40.80	-83.49
2013-09-17	259.34	-47.93	-85.51
2013-09-16	261.60	-48.48	-85.75
2013-09-13	255.57	-47.93	-85.36
2013-09-12	256.32	-50.67	-86.16
2013-09-11	255.57	-48.48	-85.51
2013-09-10	255.57	-47.93	-85.36
2013-09-09	252.56	-47.93	-85.23
2013-09-06	251.05	-47.93	-85.17
2013-09-05	250.30	-47.11	-84.90
2013-09-04	245.78	-47.11	-84.70
2013-09-03	246.53	-47.93	-84.97
2013-09-02	244.27	-47.93	-84.87
2013-08-30	235.98	-48.20	-84.58
2013-08-29	235.98	-49.30	-84.91
2013-08-28	233.72	-49.30	-84.81
2013-08-27	239.00	-50.12	-85.29
2013-08-26	241.26	-49.30	-85.14
2013-08-23	238.24	-48.20	-84.69
2013-08-22	239.00	-48.20	-84.72
2013-08-21	237.49	-48.48	-84.73
2013-08-20	238.24	-47.65	-84.52
2013-08-19	246.53	-45.46	-84.26
2013-08-16	248.04	-44.09	-83.94
2013-08-15	248.04	-44.64	-84.09
2013-08-13	248.79	-43.82	-83.89
2013-08-12	243.52	-45.19	-84.04
2013-08-09	235.98	-49.85	-85.07
2013-08-08	235.23	-47.38	-84.30
2013-08-07	232.97	-46.56	-83.95
2013-08-06	238.24	-45.73	-83.96
2013-08-05	243.52	-44.36	-83.80
2013-08-02	242.01	-44.64	-83.81
2013-08-01	241.26	-50.67	-85.54
2013-07-31	237.49	-49.85	-85.14
2013-07-30	239.00	-49.30	-85.04
2013-07-29	238.24	-50.67	-85.42
2013-07-26	239.75	-48.48	-84.83
2013-07-25	238.24	-50.67	-85.42
2013-07-24	239.75	-51.22	-85.64
2013-07-23	238.24	-47.93	-84.60
2013-07-22	229.96	-47.93	-84.22
2013-07-19	230.71	-45.46	-83.51
2013-07-18	229.96	-46.83	-83.89
2013-07-17	230.71	-46.83	-83.92
2013-07-16	229.20	-46.83	-83.85
2013-07-15	228.45	-47.11	-83.90
2013-07-12	227.70	-47.93	-84.11
2013-07-11	232.22	-47.93	-84.33
2013-07-10	223.18	-47.93	-83.89
2013-07-09	220.16	-47.93	-83.74
2013-07-08	218.66	-40.53	-81.34
2013-07-05	223.18	-43.82	-82.62
2013-07-04	217.15	-45.19	-82.72
2013-07-03	211.88	-45.19	-82.42
2013-07-02	219.41	-47.11	-83.44
2013-06-28	221.67	-46.01	-83.22
2013-06-27	216.40	-45.19	-82.68
2013-06-26	214.89	-46.56	-83.03
2013-06-25	207.36	-49.02	-83.41
2013-06-24	206.60	-47.93	-83.02
2013-06-21	213.38	-45.73	-82.68
2013-06-20	214.89	-45.46	-82.68
2013-06-19	224.68	-45.46	-83.20
2013-06-18	227.70	-45.46	-83.36
2013-06-17	227.70	-45.46	-83.36
2013-06-14	223.18	-45.46	-83.12
2013-06-13	222.42	-45.46	-83.08
2013-06-11	227.70	-45.46	-83.36
2013-06-10	231.46	-45.46	-83.55
2013-06-07	230.71	-45.46	-83.51
2013-06-06	233.72	-45.46	-83.66
2013-06-05	237.49	-45.46	-83.84
2013-06-04	240.50	-45.46	-83.98
2013-06-03	240.50	-45.46	-83.98
2013-05-31	242.01	-35.32	-81.09
2013-05-30	243.52	-35.59	-81.25
2013-05-29	243.52	-45.19	-84.04
2013-05-28	249.54	-52.04	-86.28
2013-05-27	245.78	-53.13	-86.45
2013-05-24	245.02	-53.13	-86.42
2013-05-23	244.27	-47.93	-84.87
2013-05-22	254.06	-45.46	-84.60
2013-05-21	255.57	-46.56	-84.97
2013-05-20	257.08	-46.56	-85.03
2013-05-16	250.30	-45.46	-84.43
2013-05-15	250.30	-47.11	-84.90
2013-05-14	248.79	-46.01	-84.52
2013-05-13	248.04	-46.56	-84.64
2013-05-10	254.06	-46.56	-84.91
2013-05-09	252.56	-43.27	-83.91
2013-05-08	251.05	-42.99	-83.76
2013-05-07	248.79	-39.98	-82.79
2013-05-06	247.28	-38.06	-82.16
2013-05-03	244.27	-37.51	-81.85
2013-05-02	244.27	-37.24	-81.77
2013-04-30	244.27	-37.24	-81.77
2013-04-29	242.01	-37.24	-81.65
2013-04-26	242.76	-37.79	-81.85
2013-04-25	239.77	-36.96	-81.45
2013-04-24	236.78	-36.96	-81.28
2013-04-23	230.04	-37.24	-80.98
2013-04-22	233.78	-31.48	-79.47
2013-04-19	234.53	-31.48	-79.52
2013-04-18	226.30	-31.48	-79.00
2013-04-17	227.05	-30.11	-78.63
2013-04-16	228.54	-24.63	-77.06
2013-04-15	229.29	-20.52	-75.86
2013-04-12	235.28	-17.78	-75.48
2013-04-11	233.78	-17.78	-75.37
2013-04-10	233.78	-19.15	-75.78
2013-04-09	231.54	-16.41	-74.79
2013-04-08	229.29	-13.67	-73.78
2013-04-05	229.29	-8.19	-72.12
2013-04-03	238.27	-6.82	-72.45
2013-04-02	239.77	-10.93	-73.78
2013-03-28	238.27	-17.78	-75.69
2013-03-27	239.77	-15.04	-74.99
2013-03-26	238.27	-17.78	-75.69
2013-03-25	237.52	-19.15	-76.05
2013-03-22	235.28	-13.67	-74.25
2013-03-21	236.78	-12.30	-73.96
2013-03-20	237.52	-15.04	-74.83
2013-03-19	232.29	-15.04	-74.43
2013-03-18	233.78	-13.67	-74.14
2013-03-15	240.52	-8.19	-73.04
2013-03-14	242.01	-16.41	-75.56
2013-03-13	241.27	-17.78	-75.91
2013-03-12	246.50	-17.78	-76.27
2013-03-11	249.50	-9.56	-74.12
2013-03-08	249.50	-6.82	-73.34
2013-03-07	244.26	-4.08	-72.14
2013-03-06	243.51	-12.30	-74.47
2013-03-05	240.52	-4.08	-71.83
2013-03-04	240.52	-6.82	-72.63
2013-03-01	245.76	1.40	-70.67
2013-02-28	247.25	1.40	-70.80
2013-02-27	241.27	-1.34	-71.09
2013-02-26	239.77	-8.19	-72.98
2013-02-25	245.01	-17.78	-76.17
2013-02-22	244.26	-26.00	-78.51
2013-02-21	245.76	-33.40	-80.74
2013-02-20	251.74	-34.22	-81.30
2013-02-19	249.50	-33.13	-80.87
2013-02-18	253.24	-33.40	-81.15
2013-02-15	253.99	-34.22	-81.42
2013-02-14	253.99	-34.22	-81.42
2013-02-08	251.74	-36.96	-82.08
2013-02-07	250.25	-36.96	-82.00
2013-02-06	250.99	-35.59	-81.65
2013-02-05	249.50	-38.61	-82.43
2013-02-04	257.73	-38.34	-82.76
2013-02-01	257.73	-38.34	-82.76
2013-01-31	258.48	-41.08	-83.56
2013-01-30	259.23	-42.17	-83.90
2013-01-29	257.73	-42.17	-83.83
2013-01-28	257.73	-42.45	-83.91
2013-01-25	256.23	-38.34	-82.69
2013-01-24	256.23	-38.06	-82.61
2013-01-23	256.98	-37.24	-82.42
2013-01-22	256.23	-36.96	-82.31
2013-01-21	256.23	-36.96	-82.31
2013-01-18	256.23	-35.59	-81.92
2013-01-17	252.49	-34.50	-81.42
2013-01-16	252.49	-34.77	-81.50
2013-01-15	253.24	-32.85	-80.99
2013-01-14	253.24	-43.82	-84.09
2013-01-11	251.74	-53.96	-86.91
2013-01-10	253.24	-54.50	-87.12
2013-01-09	250.99	-60.53	-88.76
2013-01-08	248.00	-64.10	-89.68
2013-01-07	251.74	-66.56	-90.49
2013-01-04	251.74	-64.65	-89.95
2013-01-03	252.49	-64.65	-89.97
2013-01-02	251.74	-64.65	-89.95
2012-12-31	242.01	-64.65	-89.66
2012-12-28	242.76	-64.65	-89.69
2012-12-27	242.01	-66.29	-90.14
2012-12-24	239.77	-64.37	-89.51
2012-12-21	239.77	-64.37	-89.51
2012-12-20	241.27	-64.92	-89.72
2012-12-19	242.01	-65.74	-89.98
2012-12-18	239.77	-67.11	-90.32
2012-12-17	239.77	-67.11	-90.32
2012-12-14	242.01	-66.84	-90.30
2012-12-13	239.02	-64.65	-89.57
2012-12-12	239.77	-64.65	-89.59
2012-12-11	236.78	-64.92	-89.58
2012-12-10	236.03	-64.65	-89.48
2012-12-07	235.28	-64.37	-89.37
2012-12-06	236.03	-64.37	-89.40
2012-12-05	236.78	-64.10	-89.34
2012-12-04	229.29	-64.10	-89.10
2012-12-03	228.54	-64.10	-89.07
2012-11-30	233.03	-63.82	-89.14
2012-11-29	231.54	-63.82	-89.09
2012-11-28	227.79	-63.82	-88.96
2012-11-27	230.04	-63.82	-89.04
2012-11-26	230.79	-63.82	-89.06
2012-11-23	231.54	-62.18	-88.59
2012-11-22	228.54	-63.00	-88.74
2012-11-21	225.55	-63.00	-88.63
2012-11-20	221.06	-60.53	-87.71
2012-11-19	221.81	-64.92	-89.10
2012-11-16	218.07	-65.74	-89.23
2012-11-15	218.81	-65.47	-89.17
2012-11-14	223.30	-64.92	-89.15
2012-11-13	219.56	-64.92	-89.02
2012-11-12	223.30	-64.92	-89.15
2012-11-09	222.56	-64.37	-88.95
2012-11-08	224.80	-64.37	-89.03
2012-11-07	233.78	-64.37	-89.33
2012-11-06	231.54	-65.74	-89.67
2012-11-05	232.29	-66.56	-89.94
2012-11-02	234.53	-66.84	-90.09
2012-11-01	229.29	-66.84	-89.93
2012-10-31	226.30	-65.74	-89.50
2012-10-30	223.01	-65.74	-89.39
2012-10-29	224.47	-65.74	-89.44
2012-10-26	225.20	-65.74	-89.47
2012-10-25	228.85	-64.37	-89.17
2012-10-24	228.12	-62.45	-88.56
2012-10-22	227.39	-64.37	-89.12
2012-10-19	224.47	-65.19	-89.27
2012-10-18	224.47	-65.19	-89.27
2012-10-17	223.01	-63.82	-88.80
2012-10-16	219.35	-63.82	-88.67
2012-10-15	219.35	-64.92	-89.02
2012-10-12	218.62	-64.92	-88.99
2012-10-11	216.43	-64.37	-88.74
2012-10-10	215.70	-64.37	-88.71
2012-10-09	215.70	-62.18	-88.02
2012-10-08	213.50	-64.92	-88.81
2012-10-05	216.43	-64.92	-88.91
2012-10-04	214.97	-64.92	-88.86
2012-10-03	214.24	-64.92	-88.84
2012-09-28	214.24	-64.92	-88.84
2012-09-27	214.24	-61.63	-87.79
2012-09-26	209.85	-65.74	-88.94
2012-09-25	212.77	-61.90	-87.82
2012-09-24	212.04	-61.63	-87.70
2012-09-21	212.77	-57.52	-86.42
2012-09-20	210.58	-53.41	-85.00
2012-09-19	214.97	-54.78	-85.64
2012-09-18	210.58	-49.30	-83.68
2012-09-17	211.31	-49.30	-83.71
2012-09-14	210.58	-49.30	-83.68
2012-09-13	202.54	-48.20	-82.88
2012-09-12	203.27	-53.41	-84.64
2012-09-11	199.62	-53.41	-84.45
2012-09-10	199.62	-53.41	-84.45
2012-09-07	199.62	-53.41	-84.45
2012-09-06	189.97	-53.41	-83.93
2012-09-05	187.93	-53.41	-83.82
2012-09-04	192.02	-49.30	-82.64
2012-09-03	194.50	-50.39	-83.16
2012-08-31	193.04	-51.22	-83.35
2012-08-30	193.77	-51.22	-83.39
2012-08-29	197.43	-51.22	-83.60
2012-08-28	198.16	-54.50	-84.74
2012-08-27	198.16	-55.33	-85.02
2012-08-24	198.89	-52.31	-84.05
2012-08-23	202.54	-52.31	-84.24
2012-08-22	198.89	-50.94	-83.59
2012-08-21	202.54	-50.94	-83.78
2012-08-20	201.81	-50.67	-83.65
2012-08-17	202.54	-50.67	-83.69
2012-08-16	199.62	-50.67	-83.54
2012-08-15	201.08	-48.48	-82.89
2012-08-14	204.74	-50.67	-83.81
2012-08-13	201.08	-49.57	-83.25
2012-08-10	201.81	-48.48	-82.93
2012-08-09	204.00	-48.48	-83.05
2012-08-08	200.35	-46.56	-82.21
2012-08-07	201.08	-46.56	-82.25
2012-08-06	199.62	-47.93	-82.62
2012-08-03	195.24	-47.93	-82.36
2012-08-02	195.97	-47.93	-82.41
2012-08-01	196.70	-50.67	-83.37
2012-07-31	196.70	-48.48	-82.63
2012-07-30	194.50	-49.30	-82.78
2012-07-27	189.39	-49.30	-82.48
2012-07-26	183.54	-49.30	-82.12
2012-07-25	183.25	-49.30	-82.10
2012-07-24	182.96	-48.48	-81.79
2012-07-23	185.59	-48.48	-81.96
2012-07-20	194.50	-48.20	-82.41
2012-07-19	193.77	-45.19	-81.34
2012-07-18	188.51	-45.19	-81.00
2012-07-17	191.73	-45.19	-81.21
2012-07-16	186.47	-45.19	-80.87
2012-07-13	186.17	-39.71	-78.93
2012-07-12	185.30	-45.19	-80.79
2012-07-11	191.44	-44.64	-81.00
2012-07-10	190.85	-44.64	-80.97
2012-07-09	191.44	-44.64	-81.00
2012-07-06	196.70	-44.91	-81.43
2012-07-05	197.43	-44.64	-81.39
2012-07-04	195.24	-38.34	-79.11
2012-07-03	195.97	-38.34	-79.16
2012-06-29	191.73	-38.34	-78.86
2012-06-28	185.30	-39.71	-78.87
2012-06-27	187.93	-39.71	-79.06
2012-06-26	185.00	-42.45	-79.81
2012-06-25	183.54	-45.46	-80.77
2012-06-22	185.00	-45.46	-80.86
2012-06-21	189.10	-45.46	-81.13
2012-06-20	192.31	-48.20	-82.28
2012-06-19	191.14	-44.36	-80.89
2012-06-18	191.44	-44.36	-80.91
2012-06-15	189.10	-44.36	-80.76
2012-06-14	182.37	-43.82	-80.10
2012-06-13	184.71	-41.35	-79.40
2012-06-12	182.37	-44.36	-80.30
2012-06-11	183.25	-44.36	-80.36
2012-06-08	176.24	-44.36	-79.86
2012-06-07	178.87	-44.09	-79.95
2012-06-06	177.40	-43.82	-79.75
2012-06-05	171.56	-43.82	-79.31
2012-06-04	170.39	-36.96	-76.69
2012-06-01	176.82	-36.96	-77.23
2012-05-31	177.40	-36.96	-77.28
2012-05-30	177.11	-36.96	-77.25
2012-05-29	182.08	-36.96	-77.65
2012-05-28	178.57	-36.96	-77.37
2012-05-25	177.11	-36.96	-77.25
2012-05-24	176.24	-36.96	-77.18
2012-05-23	177.40	-35.59	-76.78
2012-05-22	181.50	-35.59	-77.12
2012-05-21	180.04	-35.59	-77.00
2012-05-18	179.74	-35.59	-76.98
2012-05-17	183.54	-35.59	-77.29
2012-05-16	183.84	-35.59	-77.31
2012-05-15	193.04	-35.59	-78.02
2012-05-14	190.27	-35.87	-77.91
2012-05-11	193.77	-35.87	-78.17
2012-05-10	197.43	-35.87	-78.44
2012-05-09	198.89	-35.87	-78.54
2012-05-08	201.81	-35.87	-78.75
2012-05-07	201.81	-35.87	-78.75
2012-05-04	210.58	-36.96	-79.70
2012-05-03	212.77	-36.96	-79.85
2012-05-02	214.24	-36.96	-79.94
2012-04-30	210.58	-36.96	-79.70
2012-04-27	205.47	-36.96	-79.36
2012-04-26	206.34	-36.96	-79.42
2012-04-25	204.17	-36.96	-79.28
2012-04-24	204.17	-36.96	-79.28
2012-04-23	203.44	-36.96	-79.23
2012-04-20	208.52	-37.51	-79.75
2012-04-19	209.25	-37.51	-79.79
2012-04-18	206.34	-36.96	-79.42
2012-04-17	202.71	-36.96	-79.18
2012-04-16	203.44	-36.96	-79.23
2012-04-13	204.89	-37.24	-79.42
2012-04-12	199.08	-35.59	-78.47
2012-04-11	196.18	-35.05	-78.07
2012-04-10	199.08	-37.51	-79.11
2012-04-05	202.71	-35.32	-78.63
2012-04-03	205.62	-35.05	-78.75
2012-04-02	201.26	-35.05	-78.44
2012-03-30	201.99	-35.05	-78.49
2012-03-29	202.71	-28.74	-76.46
2012-03-28	207.07	-28.74	-76.79
2012-03-27	209.97	-28.74	-77.01
2012-03-26	204.17	-28.74	-76.57
2012-03-23	203.44	-31.48	-77.42
2012-03-22	207.07	-31.48	-77.69
2012-03-21	207.07	-32.85	-78.13
2012-03-20	207.07	-32.85	-78.13
2012-03-19	209.97	-34.22	-78.78
2012-03-16	213.60	-33.13	-78.68
2012-03-15	213.60	-35.59	-79.46
2012-03-14	212.88	-34.50	-79.06
2012-03-13	212.88	-34.50	-79.06
2012-03-12	209.97	-35.59	-79.22
2012-03-09	209.25	-34.22	-78.73
2012-03-08	206.34	-32.85	-78.08
2012-03-07	201.99	-28.74	-76.40
2012-03-06	204.89	-28.74	-76.63
2012-03-05	209.97	-27.37	-76.57
2012-03-02	216.51	-27.37	-77.05
2012-03-01	213.60	-27.37	-76.84
2012-02-29	217.23	-27.37	-77.11
2012-02-28	216.51	-27.37	-77.05
2012-02-27	210.70	-27.37	-76.62
2012-02-24	212.88	-27.37	-76.79
2012-02-23	213.60	-27.37	-76.84
2012-02-22	215.78	-27.37	-77.00
2012-02-21	214.33	-27.37	-76.89
2012-02-20	213.60	-26.00	-76.40
2012-02-17	214.33	-26.00	-76.46
2012-02-16	211.42	-27.37	-76.68
2012-02-15	213.60	-27.37	-76.84
2012-02-14	206.34	-27.37	-76.29
2012-02-13	206.34	-26.00	-75.84
2012-02-10	204.17	-27.37	-76.12
2012-02-09	207.80	-24.63	-75.51
2012-02-08	207.80	-23.26	-75.07
2012-02-07	202.71	-23.26	-74.65
2012-02-06	203.44	-23.26	-74.71
2012-02-03	203.44	-23.26	-74.71
2012-02-02	203.44	-23.26	-74.71
2012-02-01	198.36	-23.26	-74.28
2012-01-31	197.63	-24.63	-74.68
2012-01-30	195.45	-24.63	-74.49
2012-01-27	200.54	-21.89	-74.01
2012-01-26	199.08	-23.26	-74.34
2012-01-20	194.00	-24.63	-74.36
2012-01-19	192.55	-24.63	-74.24
2012-01-18	188.63	-24.63	-73.89
2012-01-17	187.76	-24.63	-73.81
2012-01-16	178.18	-24.63	-72.91
2012-01-13	181.37	-23.26	-72.73
2012-01-12	179.92	-23.26	-72.59
2012-01-11	180.79	-23.26	-72.67
2012-01-10	178.18	-21.89	-71.92
2012-01-09	177.02	-20.52	-71.31
2012-01-06	172.08	-20.52	-70.79
2012-01-05	175.85	-20.52	-71.19
2012-01-04	174.40	-24.63	-72.53
2012-01-03	176.14	-27.37	-73.70
2011-12-30	169.76	-27.37	-73.08
2011-12-29	168.89	-31.48	-74.52
2011-12-28	170.92	-28.74	-73.70
2011-12-23	172.66	-34.22	-75.88
2011-12-22	168.89	-33.68	-75.33
2011-12-21	169.18	-33.68	-75.36
2011-12-20	164.53	-33.40	-74.82
2011-12-19	164.53	-32.85	-74.62
2011-12-16	168.01	-34.22	-75.46
2011-12-15	163.95	-34.22	-75.08
2011-12-14	168.30	-34.22	-75.48
2011-12-13	170.05	-34.22	-75.64
2011-12-12	171.21	-34.22	-75.75
2011-12-09	171.50	-32.85	-75.27
2011-12-08	179.63	-31.48	-75.50
2011-12-07	181.37	-30.11	-75.16
2011-12-06	177.02	-30.11	-74.77
2011-12-05	180.79	-30.11	-75.11
2011-12-02	179.05	-30.11	-74.96
2011-12-01	178.18	-30.11	-74.88
2011-11-30	162.79	-31.48	-73.93
2011-11-29	166.85	-33.13	-74.94
2011-11-28	163.95	-33.13	-74.66
2011-11-25	158.72	-33.95	-74.47
2011-11-24	162.50	-28.74	-72.85
2011-11-23	161.05	-31.48	-73.75
2011-11-22	166.56	-28.74	-73.27
2011-11-21	166.27	-28.74	-73.24
2011-11-18	170.05	-26.00	-72.60
2011-11-17	174.40	-24.63	-72.53
2011-11-16	176.14	-26.00	-73.20
2011-11-15	181.95	-26.00	-73.76
2011-11-14	185.44	-26.00	-74.08
2011-11-11	179.34	-28.74	-74.49
2011-11-10	176.43	-28.74	-74.22
2011-11-09	191.82	-26.00	-74.64
2011-11-08	187.47	-30.11	-75.69
2011-11-07	186.89	-31.48	-76.12
2011-11-04	189.50	-34.22	-77.28
2011-11-03	180.21	-34.77	-76.72
2011-11-02	188.34	-36.96	-78.14
2011-11-01	182.24	-36.96	-77.67
2011-10-31	189.79	-38.34	-78.72
2011-10-28	192.55	-42.99	-80.51
2011-10-27	186.88	-44.09	-80.51
2011-10-26	178.53	-44.09	-79.93
2011-10-25	176.83	-42.45	-79.21
2011-10-24	174.56	-42.45	-79.04
2011-10-21	164.07	-42.45	-78.21
2011-10-20	163.22	-45.19	-79.18
2011-10-19	167.47	-48.48	-80.74
2011-10-18	163.79	-46.83	-79.84
2011-10-17	175.41	-46.01	-80.40
2011-10-14	170.02	-46.01	-80.01
2011-10-13	174.27	-45.46	-80.12
2011-10-12	168.04	-45.19	-79.55
2011-10-11	165.21	-45.19	-79.33
2011-10-10	159.26	-45.19	-78.86
2011-10-07	158.97	-45.46	-78.94
2011-10-06	151.61	-46.28	-78.65
2011-10-04	138.29	-45.19	-77.00
2011-10-03	146.22	-45.19	-77.74
2011-09-30	156.99	-45.19	-78.67
2011-09-28	163.22	-40.25	-77.30
2011-09-27	164.92	-39.71	-77.24
2011-09-26	154.72	-42.45	-77.41
2011-09-23	158.41	-38.06	-76.03
2011-09-22	162.09	-37.51	-76.16
2011-09-21	174.56	-35.59	-76.54
2011-09-20	177.96	-35.59	-76.83
2011-09-19	175.69	-35.59	-76.64
2011-09-16	184.05	-34.22	-76.84
2011-09-15	180.51	-34.50	-76.65
2011-09-14	178.53	-35.59	-76.88
2011-09-12	177.68	-33.13	-75.92
2011-09-09	189.01	-33.13	-76.86
2011-09-08	189.72	-33.13	-76.92
2011-09-07	191.13	-33.13	-77.03
2011-09-06	186.18	-33.13	-76.63
2011-09-05	185.47	-34.22	-76.96
2011-09-02	193.26	-31.48	-76.64
2011-09-01	198.22	-32.85	-77.48
2011-08-31	197.51	-33.13	-77.52
2011-08-30	193.26	-38.34	-78.97
2011-08-29	188.30	-36.96	-78.14
2011-08-26	183.34	-37.24	-77.85
2011-08-25	186.18	-36.96	-77.97
2011-08-24	182.49	-38.34	-78.17
2011-08-23	187.59	-38.34	-78.56
2011-08-22	182.49	-38.34	-78.17
2011-08-19	181.08	-36.96	-77.57
2011-08-18	189.01	-32.85	-76.77
2011-08-17	193.97	-32.85	-77.16
2011-08-16	192.55	-32.03	-76.77
2011-08-15	193.26	-31.48	-76.64
2011-08-12	184.05	-31.48	-75.88
2011-08-11	184.05	-31.48	-75.88
2011-08-10	186.18	-31.48	-76.06
2011-08-09	179.94	-31.48	-75.52
2011-08-08	196.80	-28.74	-75.99
2011-08-05	202.47	-27.37	-75.99
2011-08-04	215.93	-26.00	-76.58
2011-08-03	218.05	-26.00	-76.73
2011-08-02	223.72	-26.00	-77.14
2011-08-01	227.97	-27.37	-77.86
2011-07-29	223.72	-27.37	-77.56
2011-07-28	225.84	-20.52	-75.61
2011-07-27	225.84	-23.26	-76.45
2011-07-26	225.13	-24.63	-76.82
2011-07-25	222.30	-27.37	-77.47
2011-07-22	224.43	-27.37	-77.61
2011-07-21	217.34	-30.11	-77.98
2011-07-20	218.05	-30.11	-78.03
2011-07-19	216.63	-30.11	-77.93
2011-07-18	214.51	-28.74	-77.34
2011-07-15	215.93	-17.78	-73.97
2011-07-14	217.34	-17.78	-74.09
2011-07-13	216.63	-17.78	-74.03
2011-07-12	213.09	-12.30	-71.99
2011-07-11	223.01	-15.04	-73.70
2011-07-08	227.97	-15.04	-74.09
2011-07-07	225.13	-15.04	-73.87
2011-07-06	225.84	-13.67	-73.51
2011-07-05	229.38	-9.56	-72.54
2011-07-04	229.38	-9.56	-72.54
2011-06-30	223.72	-8.19	-71.64
2011-06-29	218.76	-9.56	-71.63
2011-06-28	219.47	-12.30	-72.55
2011-06-27	218.76	-13.67	-72.92
2011-06-24	220.18	-9.56	-71.75
2011-06-23	214.51	-12.30	-72.11
2011-06-22	215.93	-12.30	-72.24
2011-06-21	215.93	-12.30	-72.24
2011-06-20	212.38	-9.56	-71.05
2011-06-17	213.80	-9.56	-71.18
2011-06-16	217.34	-9.56	-71.50
2011-06-15	222.30	-6.82	-71.09
2011-06-14	224.43	-2.71	-70.01
2011-06-13	224.43	-2.71	-70.01
2011-06-10	223.01	-2.71	-69.88
2011-06-09	225.84	1.40	-68.88
2011-06-08	226.55	1.40	-68.95
2011-06-07	229.38	1.40	-69.21
2011-06-03	230.80	-1.34	-70.17
2011-06-02	234.34	-4.08	-71.31
2011-06-01	239.30	-1.34	-70.92
2011-05-31	240.72	1.40	-70.24
2011-05-30	232.93	-4.08	-71.19
2011-05-27	232.22	-9.56	-72.78
2011-05-26	227.97	-9.56	-72.42
2011-05-25	226.55	-9.56	-72.30
2011-05-24	226.55	-5.45	-71.05
2011-05-23	225.84	-5.45	-70.98
2011-05-20	232.93	-4.08	-71.19
2011-05-19	232.22	-4.08	-71.13
2011-05-18	229.38	-4.08	-70.88
2011-05-17	227.26	-4.08	-70.69
2011-05-16	228.68	-1.34	-69.98
2011-05-13	233.64	1.40	-69.61
2011-05-12	229.38	1.40	-69.21
2011-05-11	232.93	1.40	-69.54
2011-05-09	232.93	1.40	-69.54
2011-05-06	230.09	0.03	-69.70
2011-05-05	231.51	1.40	-69.41
2011-05-04	231.51	5.52	-68.17
2011-05-03	236.47	5.52	-68.64
2011-04-29	237.18	6.89	-68.30
2011-04-28	239.30	5.52	-68.90
2011-04-27	240.29	6.89	-68.59
2011-04-26	241.70	4.15	-69.52
2011-04-21	243.82	4.15	-69.71
2011-04-20	239.59	0.03	-70.54
2011-04-19	234.66	5.52	-68.47
2011-04-18	238.88	6.89	-68.46
2011-04-15	241.00	2.77	-69.86
2011-04-14	241.00	4.15	-69.46
2011-04-13	243.82	4.15	-69.71
2011-04-12	241.00	1.40	-70.26
2011-04-11	245.93	8.26	-68.71
2011-04-08	247.34	8.26	-68.83
2011-04-07	245.93	12.37	-67.52
2011-04-06	245.23	9.63	-68.24
2011-04-04	243.11	9.63	-68.05
2011-04-01	238.18	8.26	-67.99
2011-03-31	234.66	4.15	-68.88
2011-03-30	233.25	-2.71	-70.80
2011-03-29	228.32	-4.08	-70.78
2011-03-28	228.32	0.03	-69.53
2011-03-25	229.02	-1.34	-70.01
2011-03-24	226.20	-1.34	-69.75
2011-03-23	224.79	6.89	-67.09
2011-03-22	224.09	1.40	-68.71
2011-03-21	222.68	-1.34	-69.42
2011-03-18	217.75	-6.82	-70.67
2011-03-17	217.04	6.89	-66.29
2011-03-16	222.68	9.63	-66.03
2011-03-15	221.98	9.63	-65.95
2011-03-14	231.13	13.74	-65.65
2011-03-11	229.73	16.48	-64.67
2011-03-10	234.66	16.48	-65.19
2011-03-09	238.18	19.22	-64.75
2011-03-08	236.77	19.22	-64.60
2011-03-07	230.43	17.85	-64.33
2011-03-04	232.54	20.59	-63.74
2011-03-03	228.32	20.59	-63.27
2011-03-02	226.20	20.59	-63.03
2011-03-01	232.54	26.07	-62.09
2011-02-28	231.84	31.55	-60.36
2011-02-25	226.91	21.96	-62.69
2011-02-24	220.57	21.96	-61.95
2011-02-23	225.50	20.59	-62.95
2011-02-22	226.20	23.33	-62.19
2011-02-21	233.25	23.33	-62.99
2011-02-18	234.66	23.33	-63.15
2011-02-17	230.43	23.33	-62.68
2011-02-16	228.32	23.33	-62.44
2011-02-15	224.79	23.33	-62.03
2011-02-14	227.61	24.70	-61.94
2011-02-11	224.09	26.07	-61.10
2011-02-10	221.98	24.70	-61.27
2011-02-09	228.32	26.07	-61.60
2011-02-08	232.54	28.81	-61.26
2011-02-07	233.95	30.18	-61.02
2011-02-02	238.88	30.18	-61.59
2011-02-01	233.25	30.18	-60.94
2011-01-31	233.25	45.26	-56.41
2011-01-28	234.66	39.77	-58.23
2011-01-27	237.48	42.51	-57.77
2011-01-26	238.18	39.77	-58.67
2011-01-25	237.48	32.92	-60.61
2011-01-24	237.48	37.03	-59.39
2011-01-21	238.88	50.74	-55.52
2011-01-20	240.29	50.74	-55.70
2011-01-19	245.93	50.74	-56.43
2011-01-18	243.11	50.74	-56.07
2011-01-17	243.11	50.74	-56.07
2011-01-14	244.52	50.74	-56.25
2011-01-13	243.82	53.48	-55.36
2011-01-12	242.41	35.66	-60.38
2011-01-11	237.48	32.92	-60.61
2011-01-10	233.95	34.29	-59.79
2011-01-07	236.07	35.66	-59.63
2011-01-06	237.48	35.66	-59.80
2011-01-05	236.77	34.29	-60.12
2011-01-04	235.36	31.55	-60.77
2011-01-03	232.54	37.03	-58.79
2010-12-31	226.91	35.66	-58.50
2010-12-30	226.20	32.92	-59.25
2010-12-29	226.20	31.55	-59.67
2010-12-28	221.27	32.92	-58.63
2010-12-24	224.09	26.07	-61.10
2010-12-23	224.79	23.33	-62.03
2010-12-22	226.91	21.96	-62.69
2010-12-21	226.91	23.33	-62.27
2010-12-20	221.27	23.33	-61.61
2010-12-17	221.98	31.55	-59.14
2010-12-16	221.27	30.18	-59.48
2010-12-15	224.79	31.55	-59.50
2010-12-14	232.54	27.44	-61.68
2010-12-13	231.13	20.59	-63.58
2010-12-10	229.02	17.85	-64.18
2010-12-09	228.32	20.59	-63.27
2010-12-08	226.91	15.11	-64.79
2010-12-07	232.54	15.11	-65.39
2010-12-06	229.02	16.48	-64.60
2010-12-03	231.84	23.33	-62.83
2010-12-02	232.54	27.44	-61.68
2010-12-01	229.73	31.55	-60.10
2010-11-30	226.91	35.66	-58.50
2010-11-29	229.02	35.66	-58.77
2010-11-26	224.09	37.03	-57.72
2010-11-25	226.91	39.77	-57.24
2010-11-24	226.91	37.03	-58.08
2010-11-23	224.79	37.03	-57.81
2010-11-22	233.95	37.03	-58.97
2010-11-19	234.66	37.03	-59.05
2010-11-18	234.66	39.77	-58.23
2010-11-17	229.02	39.77	-57.52
2010-11-16	235.36	37.03	-59.14
2010-11-15	240.29	39.77	-58.93
2010-11-12	243.11	32.92	-61.26
2010-11-11	250.16	39.77	-60.08
2010-11-10	247.34	39.77	-59.76
2010-11-09	250.86	28.81	-63.29
2010-11-08	253.68	27.44	-63.97
2010-11-05	252.27	23.33	-64.99
2010-11-04	246.63	19.22	-65.61
2010-11-03	241.70	20.59	-64.71
2010-11-02	234.66	20.59	-63.97
2010-11-01	235.36	15.11	-65.68
2010-10-29	226.20	12.37	-65.55
2010-10-28	228.88	9.63	-66.67
2010-10-27	228.19	9.63	-66.60
2010-10-26	233.72	9.63	-67.15
2010-10-25	234.41	8.26	-67.63
2010-10-22	232.33	11.00	-66.60
2010-10-21	235.10	15.11	-65.65
2010-10-20	233.72	16.48	-65.10
2010-10-19	236.48	16.48	-65.38
2010-10-18	232.33	16.48	-64.95
2010-10-15	236.48	20.59	-64.16
2010-10-14	237.17	12.37	-66.67
2010-10-13	232.33	9.63	-67.01
2010-10-12	227.50	5.52	-67.78
2010-10-11	228.88	1.40	-69.17
2010-10-08	224.73	4.15	-67.93
2010-10-07	224.04	4.15	-67.86
2010-10-06	224.73	5.52	-67.51
2010-10-05	219.90	6.89	-66.59
2010-10-04	219.90	9.63	-65.73
2010-09-30	217.13	9.63	-65.43
2010-09-29	217.13	5.52	-66.73
2010-09-28	212.99	5.52	-66.29
2010-09-27	216.44	5.52	-66.66
2010-09-24	213.68	6.89	-65.93
2010-09-22	212.30	8.26	-65.34
2010-09-21	212.30	9.63	-64.90
2010-09-20	210.92	9.63	-64.74
2010-09-17	210.92	12.37	-63.86
2010-09-16	207.46	11.00	-63.90
2010-09-15	208.15	6.89	-65.31
2010-09-14	207.46	12.37	-63.45
2010-09-13	207.46	9.63	-64.34
2010-09-10	201.24	9.63	-63.61
2010-09-09	199.86	9.63	-63.44
2010-09-08	198.48	5.52	-64.65
2010-09-07	203.32	5.52	-65.21
2010-09-06	202.62	6.89	-64.68
2010-09-03	197.10	5.52	-64.48
2010-09-02	195.72	5.52	-64.32
2010-09-01	190.88	4.15	-64.20
2010-08-31	188.81	9.63	-62.04
2010-08-30	192.26	6.89	-63.43
2010-08-27	190.19	6.89	-63.17
2010-08-26	191.57	6.89	-63.34
2010-08-25	190.19	9.63	-62.22
2010-08-24	191.57	9.63	-62.40
2010-08-23	195.02	6.89	-63.77
2010-08-20	195.72	13.74	-61.54
2010-08-19	197.10	9.63	-63.10
2010-08-18	196.41	8.26	-63.48
2010-08-17	197.79	12.37	-62.27
2010-08-16	197.10	16.48	-60.79
2010-08-13	196.41	12.37	-62.09
2010-08-12	197.10	9.63	-63.10
2010-08-11	200.55	6.89	-64.44
2010-08-10	201.93	-6.82	-69.14
2010-08-09	206.77	-6.82	-69.62
2010-08-06	205.39	-6.82	-69.49
2010-08-05	204.01	-6.82	-69.35
2010-08-04	203.32	-6.82	-69.28
2010-08-03	202.62	-6.82	-69.21
2010-08-02	201.24	-5.45	-68.61
2010-07-30	195.72	-6.82	-68.49
2010-07-29	197.79	-4.08	-67.79
2010-07-28	197.79	-4.08	-67.79
2010-07-27	195.72	-5.45	-68.03
2010-07-26	193.64	-6.82	-68.27
2010-07-23	193.64	-2.71	-66.87
2010-07-22	190.19	-5.45	-67.42
2010-07-21	189.50	-10.93	-69.23
2010-07-20	185.35	-15.04	-70.23
2010-07-19	182.59	-12.30	-68.96
2010-07-16	185.35	-13.67	-69.75
2010-07-15	185.35	-15.04	-70.23
2010-07-14	190.19	-12.30	-69.78
2010-07-13	187.42	-13.67	-69.96
2010-07-12	188.81	-17.78	-71.53
2010-07-09	187.42	-17.78	-71.39
2010-07-08	181.90	-1.34	-65.00
2010-07-07	179.82	-1.34	-64.74
2010-07-06	182.59	9.63	-61.21
2010-07-05	179.13	15.11	-58.76
2010-07-02	179.82	15.11	-58.86
2010-06-30	183.97	23.33	-56.57
2010-06-29	184.66	24.70	-56.19
2010-06-28	192.26	17.85	-59.68
2010-06-25	190.88	13.74	-60.90
2010-06-24	190.88	23.33	-57.60
2010-06-23	193.64	26.07	-57.07
2010-06-22	193.64	20.59	-58.93
2010-06-21	195.02	17.85	-60.05
2010-06-18	185.35	17.85	-58.70
2010-06-17	183.97	28.81	-54.64
2010-06-15	183.28	30.18	-54.04
2010-06-14	182.59	31.55	-53.45
2010-06-11	179.82	31.55	-52.99
2010-06-10	177.06	34.29	-51.53
2010-06-09	177.06	34.29	-51.53
2010-06-08	174.44	34.29	-51.07
2010-06-07	172.78	34.29	-50.77
2010-06-04	179.13	34.29	-51.89
2010-06-03	178.44	37.03	-50.79
2010-06-02	174.16	37.03	-50.02
2010-06-01	174.44	37.03	-50.07
2010-05-31	177.75	42.51	-48.69
2010-05-28	177.75	45.26	-47.70
2010-05-27	173.88	42.51	-47.97
2010-05-26	169.74	37.03	-49.20
2010-05-25	166.97	34.29	-49.70
2010-05-24	175.82	39.77	-49.32
2010-05-20	174.71	45.26	-47.12
2010-05-19	174.71	50.74	-45.13
2010-05-18	179.13	58.96	-43.05
2010-05-17	175.26	56.22	-43.25
2010-05-14	181.21	58.96	-43.47
2010-05-13	184.66	53.48	-46.08
2010-05-12	181.90	48.00	-47.50
2010-05-11	181.21	39.77	-50.29
2010-05-10	185.35	45.26	-49.10
2010-05-07	177.75	48.00	-46.72
2010-05-06	181.21	56.22	-44.45
2010-05-05	183.28	58.96	-43.89
2010-05-04	188.81	50.74	-47.81
2010-05-03	189.50	50.74	-47.93
2010-04-30	193.64	53.48	-47.73
2010-04-29	188.81	50.74	-47.81
2010-04-28	191.29	53.48	-47.31
2010-04-27	194.73	61.70	-45.14
2010-04-26	198.85	64.44	-44.98
2010-04-23	195.42	72.66	-41.55
2010-04-22	197.48	67.18	-43.80
2010-04-21	198.16	64.44	-44.85
2010-04-20	199.54	53.48	-48.76
2010-04-19	197.48	67.18	-43.80
2010-04-16	203.66	53.48	-49.46
2010-04-15	207.10	32.92	-56.72
2010-04-14	207.10	32.92	-56.72
2010-04-13	207.10	37.03	-55.38
2010-04-12	207.78	45.26	-52.81
2010-04-09	207.78	42.51	-53.70
2010-04-08	202.97	42.51	-52.96
2010-04-07	203.66	34.29	-55.78
2010-04-01	199.54	16.48	-61.11
2010-03-31	194.73	4.15	-64.66
2010-03-30	196.10	2.77	-65.29
2010-03-29	194.73	-13.67	-70.71
2010-03-26	191.29	-13.67	-70.36
2010-03-25	187.86	-16.41	-70.96
2010-03-24	191.98	-17.78	-71.84
2010-03-23	191.29	-21.89	-73.19
2010-03-22	190.61	-17.78	-71.71
2010-03-19	195.42	-23.26	-74.02
2010-03-18	195.42	-21.89	-73.56
2010-03-17	196.79	-31.48	-76.91
2010-03-16	191.29	-31.76	-76.57
2010-03-15	192.67	-34.22	-77.53
2010-03-12	193.35	-36.14	-78.23
2010-03-11	194.04	-35.87	-78.19
2010-03-10	194.04	-34.22	-77.63
2010-03-09	194.04	-34.22	-77.63
2010-03-08	193.35	-35.87	-78.14
2010-03-05	187.86	-35.87	-77.72
2010-03-04	185.11	-32.85	-76.45
2010-03-03	189.23	-36.96	-78.21
2010-03-02	189.92	-42.45	-80.15
2010-03-01	191.29	-43.54	-80.62
2010-02-26	185.80	-44.91	-80.73
2010-02-25	182.36	-42.45	-79.62
2010-02-24	183.74	-40.53	-79.04
2010-02-23	185.11	-39.98	-78.95
2010-02-22	181.68	-38.88	-78.30
2010-02-19	175.49	-34.50	-76.22
2010-02-18	182.36	-34.77	-76.90
2010-02-17	184.42	-34.77	-77.07
2010-02-12	180.99	-34.77	-76.79
2010-02-11	180.99	-34.22	-76.59
2010-02-10	176.18	-35.59	-76.68
2010-02-09	173.71	-34.50	-76.07
2010-02-08	170.96	-34.50	-75.83
2010-02-05	172.88	-35.32	-76.30
2010-02-04	181.68	-34.22	-76.65
2010-02-03	186.48	-33.13	-76.66
2010-02-02	180.99	-33.40	-76.30
2010-02-01	180.30	-33.13	-76.14
2010-01-29	178.24	-31.48	-75.38
2010-01-28	181.68	-30.11	-75.19
2010-01-27	177.55	-32.85	-75.81
2010-01-26	178.93	-31.48	-75.44
2010-01-25	185.11	-31.48	-75.97
2010-01-22	187.86	-33.40	-76.86
2010-01-21	188.55	-33.95	-77.11
2010-01-20	194.04	-31.48	-76.70
2010-01-19	199.54	-28.74	-76.21
2010-01-18	196.79	-32.85	-77.38
2010-01-15	199.54	-37.51	-79.14
2010-01-14	200.22	-39.98	-80.01
2010-01-13	200.91	-39.98	-80.05
2010-01-12	207.78	-40.25	-80.59
2010-01-11	210.53	-41.08	-81.02
2010-01-08	209.16	-39.71	-80.50
2010-01-07	208.47	-41.08	-80.90
2010-01-06	210.53	-41.08	-81.02
2010-01-05	208.47	-42.72	-81.43
2010-01-04	201.60	-42.45	-80.92
2009-12-31	202.29	-43.54	-81.32
2009-12-30	198.16	-45.19	-81.62
2009-12-29	196.79	-47.93	-82.45
2009-12-28	196.79	-47.93	-82.45
2009-12-24	197.48	-46.01	-81.85
2009-12-23	194.04	-46.01	-81.64
2009-12-22	191.29	-46.01	-81.47
2009-12-21	189.92	-46.28	-81.47
2009-12-18	192.67	-44.64	-81.08
2009-12-17	195.42	-45.19	-81.45
2009-12-16	198.85	-52.04	-83.95
2009-12-15	201.60	-52.04	-84.10
2009-12-14	205.03	-52.59	-84.46
2009-12-11	203.66	-50.67	-83.75
2009-12-10	200.22	-50.67	-83.57
2009-12-09	200.91	-52.04	-84.06
2009-12-08	205.03	-49.30	-83.38
2009-12-07	209.16	-49.30	-83.60
2009-12-04	211.90	-49.30	-83.74
2009-12-03	211.22	-48.48	-83.44
2009-12-02	207.78	-48.75	-83.35
2009-12-01	205.72	-49.30	-83.42
2009-11-30	202.29	-50.67	-83.68
2009-11-27	192.67	-50.67	-83.14
2009-11-26	207.10	-49.30	-83.49
2009-11-25	213.28	-49.30	-83.82
2009-11-24	210.53	-49.30	-83.67
2009-11-23	214.65	-49.30	-83.89
2009-11-20	209.84	-49.30	-83.64
2009-11-19	211.90	-48.20	-83.39
2009-11-18	215.34	-48.20	-83.57
2009-11-17	216.03	-49.02	-83.87
2009-11-16	216.71	-47.38	-83.39
2009-11-13	211.22	-45.46	-82.48
2009-11-12	209.16	-46.56	-82.71
2009-11-11	211.90	-46.56	-82.87
2009-11-10	207.10	-46.56	-82.60
2009-11-09	207.10	-45.19	-82.15
2009-11-06	201.60	-50.67	-83.64
2009-11-05	195.42	-50.67	-83.30
2009-11-04	198.16	-50.67	-83.45
2009-11-03	192.67	-50.67	-83.14
2009-11-02	198.85	-49.30	-83.03
2009-10-30	200.22	-46.56	-82.20
2009-10-29	194.04	-45.46	-81.45
2009-10-28	200.50	-45.19	-81.76
2009-10-27	206.58	-47.11	-82.75
2009-10-23	211.30	-53.41	-85.03
2009-10-22	206.58	-57.52	-86.14
2009-10-21	207.25	-58.89	-86.62
2009-10-20	208.60	-58.89	-86.68
2009-10-19	205.90	-57.79	-86.20
2009-10-16	202.53	-57.79	-86.05
2009-10-15	203.88	-63.82	-88.09
2009-10-14	202.53	-63.82	-88.04
2009-10-13	197.12	-63.82	-87.82
2009-10-12	193.75	-63.82	-87.68
2009-10-09	197.12	-63.82	-87.82
2009-10-08	197.12	-63.82	-87.82
2009-10-07	193.75	-64.37	-87.87
2009-10-06	187.67	-64.37	-87.61
2009-10-05	181.59	-64.37	-87.35
2009-10-02	180.92	-64.37	-87.32
2009-09-30	189.02	-64.37	-87.67
2009-09-29	189.70	-64.37	-87.70
2009-09-28	184.29	-64.37	-87.47
2009-09-25	190.37	-64.37	-87.73
2009-09-24	191.05	-63.82	-87.57
2009-09-23	197.80	-64.10	-87.94
2009-09-22	199.82	-64.10	-88.03
2009-09-21	196.45	-64.37	-87.98
2009-09-18	198.47	-64.37	-88.06
2009-09-17	199.82	-64.37	-88.12
2009-09-16	194.42	-64.37	-87.90
2009-09-15	188.34	-64.37	-87.64
2009-09-14	189.02	-64.37	-87.67
2009-09-11	191.05	-64.37	-87.76
2009-09-10	189.70	-64.37	-87.70
2009-09-09	187.67	-64.10	-87.52
2009-09-08	189.70	-64.10	-87.61
2009-09-07	183.62	-63.55	-87.15
2009-09-04	179.57	-63.00	-86.77
2009-09-03	171.46	-64.10	-86.77
2009-09-02	168.49	-64.10	-86.63
2009-09-01	172.81	-66.29	-87.64
2009-08-31	171.46	-67.11	-87.88
2009-08-28	176.19	-67.11	-88.09
2009-08-27	178.22	-72.32	-90.05
2009-08-26	180.92	-73.96	-90.73
2009-08-25	180.92	-73.96	-90.73
2009-08-24	182.27	-73.96	-90.78
2009-08-21	178.22	-73.96	-90.64
2009-08-20	179.57	-73.42	-90.49
2009-08-19	174.16	-72.59	-90.00
2009-08-18	178.89	-72.59	-90.17
2009-08-17	176.86	-72.59	-90.10
2009-08-14	185.64	-72.59	-90.41
2009-08-13	186.32	-72.87	-90.52
2009-08-12	180.92	-72.87	-90.34
2009-08-11	188.34	-72.59	-90.50
2009-08-10	186.99	-72.59	-90.45
2009-08-07	179.57	-72.32	-90.10
2009-08-06	186.99	-71.77	-90.16
2009-08-05	180.92	-72.59	-90.24
2009-08-04	184.97	-72.59	-90.38
2009-08-03	184.97	-74.51	-91.06
2009-07-31	182.27	-76.16	-91.55
2009-07-30	177.54	-76.98	-91.71
2009-07-29	176.19	-77.80	-91.96
2009-07-28	182.27	-78.07	-92.23
2009-07-27	178.22	-76.98	-91.73
2009-07-24	174.84	-75.88	-91.22
2009-07-23	172.14	-73.69	-90.33
2009-07-22	164.98	-73.69	-90.07
2009-07-21	168.22	-75.33	-90.80
2009-07-20	167.95	-73.96	-90.28
2009-07-17	158.77	-73.42	-89.73
2009-07-16	152.01	-74.79	-89.99
2009-07-15	151.47	-74.79	-89.97
2009-07-14	145.80	-75.33	-89.97
2009-07-13	137.70	-75.33	-89.62
2009-07-10	143.10	-75.33	-89.85
2009-07-09	144.72	-75.33	-89.92
2009-07-08	143.91	-75.33	-89.89
2009-07-07	145.53	-75.33	-89.95
2009-07-06	146.61	-73.96	-89.44
2009-07-03	149.85	-76.16	-90.46
2009-07-02	149.31	-75.33	-90.11
2009-06-30	153.37	-75.06	-90.16
2009-06-29	154.72	-75.06	-90.21
2009-06-26	155.53	-73.96	-89.81
2009-06-25	151.47	-74.24	-89.76
2009-06-24	146.07	-74.24	-89.53
2009-06-23	141.48	-74.24	-89.33
2009-06-22	148.50	-74.24	-89.63
2009-06-19	146.34	-73.14	-89.10
2009-06-18	144.18	-72.59	-88.78
2009-06-17	147.69	-72.59	-88.94
2009-06-16	148.77	-72.32	-88.87
2009-06-15	153.10	-72.05	-88.95
2009-06-12	158.77	-72.32	-89.30
2009-06-11	157.42	-73.96	-89.89
2009-06-10	157.15	-74.51	-90.09
2009-06-09	147.42	-73.69	-89.37
2009-06-08	149.85	-73.96	-89.58
2009-06-05	154.99	-73.69	-89.68
2009-06-04	153.10	-73.69	-89.60
2009-06-03	153.91	-73.69	-89.64
2009-06-02	151.74	-73.42	-89.44
2009-06-01	158.23	-70.67	-88.64
2009-05-29	149.04	-68.48	-87.34
2009-05-27	145.26	-69.85	-87.71
2009-05-26	132.84	-68.48	-86.46
2009-05-25	133.92	-68.48	-86.53
2009-05-22	132.84	-69.85	-87.05
2009-05-21	134.46	-71.22	-87.73
2009-05-20	137.70	-72.87	-88.59
2009-05-19	138.78	-72.87	-88.64
2009-05-18	131.49	-72.59	-88.16
2009-05-15	128.24	-72.59	-87.99
2009-05-14	124.46	-76.70	-89.62
2009-05-13	131.76	-76.70	-89.95
2009-05-12	133.38	-76.70	-90.02
2009-05-11	132.30	-76.43	-89.85
2009-05-08	136.35	-75.61	-89.68
2009-05-07	133.65	-75.61	-89.56
2009-05-06	128.78	-75.61	-89.34
2009-05-05	123.38	-75.06	-88.84
2009-05-04	122.57	-72.59	-87.69
2009-04-30	110.42	-72.87	-87.11
2009-04-29	102.85	-71.22	-85.81
2009-04-28	97.45	-76.43	-88.06
2009-04-27	101.46	-74.51	-87.35
2009-04-24	107.07	-72.59	-86.76
2009-04-23	106.00	-71.22	-86.03
2009-04-22	101.46	-69.85	-85.04
2009-04-21	107.34	-68.76	-84.93
2009-04-20	112.95	-68.76	-85.33
2009-04-17	111.35	-72.59	-87.03
2009-04-16	110.54	-71.50	-86.46
2009-04-15	111.88	-71.50	-86.55
2009-04-14	110.28	-73.69	-87.49
2009-04-09	101.46	-76.16	-88.16
2009-04-08	95.58	-78.07	-88.79
2009-04-07	102.26	-83.56	-91.87
2009-04-06	103.06	-82.73	-91.50
2009-04-03	96.65	-82.73	-91.22
2009-04-02	96.65	-83.83	-91.78
2009-04-01	83.02	-83.83	-91.17
2009-03-31	84.36	-83.83	-91.23
2009-03-30	82.49	-83.83	-91.14
2009-03-27	91.31	-83.83	-91.55
2009-03-26	90.77	-83.83	-91.52
2009-03-25	84.63	-83.83	-91.24
2009-03-24	88.10	-83.83	-91.40
2009-03-23	82.22	-83.83	-91.13
2009-03-20	73.41	-83.83	-90.68
2009-03-19	76.88	-83.83	-90.86
2009-03-18	77.68	-83.83	-90.90
2009-03-17	73.67	-83.83	-90.69
2009-03-16	75.01	-83.83	-90.76
2009-03-13	69.40	-83.83	-90.45
2009-03-12	62.45	-85.20	-90.89
2009-03-11	61.65	-84.10	-90.17
2009-03-10	59.51	-84.10	-90.03
2009-03-09	56.57	-84.10	-89.85
2009-03-06	62.72	-84.10	-90.23
2009-03-05	65.12	-84.10	-90.37
2009-03-04	66.73	-81.09	-88.66
2009-03-03	62.98	-81.09	-88.40
2009-03-02	65.39	-81.09	-88.57
2009-02-27	73.41	-84.93	-91.31
2009-02-26	74.21	-84.93	-91.35
2009-02-25	75.28	-80.82	-89.05
2009-02-24	72.60	-75.88	-86.03
2009-02-23	78.21	-75.88	-86.47
2009-02-20	72.34	-75.88	-86.01
2009-02-19	76.08	-75.88	-86.30
2009-02-18	75.81	-75.88	-86.28
2009-02-17	74.47	-75.88	-86.18
2009-02-16	80.89	-75.88	-86.67
2009-02-13	82.76	-75.88	-86.80
2009-02-12	79.02	-75.88	-86.53
2009-02-11	83.02	-75.88	-86.82
2009-02-10	86.76	-75.88	-87.09
2009-02-09	85.70	-75.88	-87.01
2009-02-06	83.83	-75.33	-86.58
2009-02-05	77.95	-75.33	-86.14
2009-02-04	76.34	-75.33	-86.01
2009-02-03	72.60	-75.33	-85.71
2009-02-02	73.94	-75.33	-85.82
2009-01-30	79.02	-75.33	-86.22
2009-01-29	77.41	-75.33	-86.10
2009-01-23	69.93	-75.33	-85.48
2009-01-22	71.27	-75.33	-85.60
2009-01-21	69.66	-75.33	-85.46
2009-01-20	74.74	-75.33	-85.88
2009-01-19	80.08	-75.33	-86.30
2009-01-16	78.75	-75.33	-86.20
2009-01-15	79.28	-75.33	-86.24
2009-01-14	85.70	-75.33	-86.72
2009-01-13	85.16	-75.33	-86.68
2009-01-12	89.17	-75.33	-86.96
2009-01-09	94.51	-75.33	-87.32
2009-01-08	95.05	-75.33	-87.35
2009-01-07	102.80	-75.33	-87.84
2009-01-06	108.41	-75.33	-88.16
2009-01-05	110.01	-75.33	-88.25
2009-01-02	102.80	-75.33	-87.84
2008-12-31	95.05	-75.33	-87.35
2008-12-30	92.91	-75.33	-87.21
2008-12-29	92.91	-75.33	-87.21
2008-12-24	91.57	-75.33	-87.12
2008-12-23	92.11	-75.33	-87.16
2008-12-22	97.72	-75.33	-87.52
2008-12-19	104.93	-72.87	-86.76
2008-12-18	108.94	-76.70	-88.85
2008-12-17	108.14	-79.99	-90.39
2008-12-16	104.40	-82.73	-91.55
2008-12-15	103.33	-84.93	-92.59
2008-12-12	100.12	-86.30	-93.15
2008-12-11	110.54	-86.30	-93.49
2008-12-10	109.21	-86.30	-93.45
2008-12-09	100.39	-86.30	-93.16
2008-12-08	102.53	-86.30	-93.23
2008-12-05	86.76	-86.30	-92.66
2008-12-04	82.22	-86.30	-92.48
2008-12-03	84.09	-86.30	-92.56
2008-12-02	81.69	-86.30	-92.46
2008-12-01	89.70	-86.30	-92.78
2008-11-28	87.03	-86.30	-92.67
2008-11-27	81.69	-86.30	-92.46
2008-11-26	79.82	-86.30	-92.38
2008-11-25	74.21	-86.30	-92.13
2008-11-24	68.60	-86.30	-91.87
2008-11-21	71.00	-86.30	-91.99
2008-11-20	65.66	-86.30	-91.73
2008-11-19	72.60	-86.30	-92.06
2008-11-18	72.87	-85.47	-91.60
2008-11-17	81.96	-85.47	-92.02
2008-11-14	82.22	-85.47	-92.03
2008-11-13	77.41	-85.47	-91.81
2008-11-12	88.37	-85.47	-92.29
2008-11-11	88.90	-85.47	-92.31
2008-11-10	98.79	-85.47	-92.69
2008-11-07	91.84	-86.57	-93.00
2008-11-06	84.89	-86.57	-92.74
2008-11-05	99.86	-86.57	-93.28
2008-11-04	93.98	-87.12	-93.36
2008-11-03	92.91	-87.12	-93.32
2008-10-31	87.03	-87.12	-93.11
2008-10-30	91.04	-87.12	-93.26
2008-10-29	69.53	-87.12	-92.40
2008-10-28	66.69	-86.84	-92.11
2008-10-27	49.66	-87.67	-91.76
2008-10-24	67.72	-86.30	-91.83
2008-10-23	84.24	-85.75	-92.26
2008-10-22	90.95	-85.47	-92.39
2008-10-21	100.24	-85.20	-92.61
2008-10-20	104.37	-85.20	-92.76
2008-10-17	93.53	-83.56	-91.50
2008-10-16	102.56	-83.56	-91.88
2008-10-15	112.37	-82.19	-91.61
2008-10-14	122.94	-82.19	-92.01
2008-10-13	116.49	-78.07	-89.87
2008-10-10	97.66	-78.90	-89.32
2008-10-09	112.62	-78.62	-89.95
2008-10-08	106.69	-78.07	-89.39
2008-10-06	122.69	-75.33	-88.92
2008-10-03	135.33	-74.79	-89.29
2008-10-02	141.52	-74.79	-89.56
2008-09-30	138.68	-75.06	-89.55
2008-09-29	137.14	-75.06	-89.48
2008-09-26	147.72	-73.69	-89.38
2008-09-25	150.81	-75.33	-90.17
2008-09-24	151.33	-77.25	-90.95
2008-09-23	150.55	-77.25	-90.92
2008-09-22	159.33	-76.43	-90.91
2008-09-19	154.68	-75.33	-90.32
2008-09-18	135.33	-75.33	-89.52
2008-09-17	134.56	-74.51	-89.13
2008-09-16	141.78	-74.51	-89.46
2008-09-12	156.49	-73.14	-89.53
2008-09-11	155.97	-72.87	-89.40
2008-09-10	163.84	-72.59	-89.61
2008-09-09	169.65	-70.13	-88.92
2008-09-08	173.52	-69.85	-88.98
2008-09-05	162.55	-69.85	-88.52
2008-09-04	168.36	-69.85	-88.77
2008-09-03	170.94	-70.40	-89.08
2008-09-02	177.39	-70.40	-89.33
2008-09-01	174.81	-70.40	-89.23
2008-08-29	179.97	-71.22	-89.72
2008-08-28	176.75	-72.59	-90.10
2008-08-27	181.91	-72.59	-90.28
2008-08-26	177.39	-72.59	-90.12
2008-08-25	176.75	-72.59	-90.10
2008-08-21	168.36	-72.59	-89.79
2008-08-20	174.81	-72.32	-89.93
2008-08-19	169.65	-72.32	-89.73
2008-08-18	174.81	-69.85	-89.03
2008-08-15	177.39	-69.85	-89.13
2008-08-14	180.62	-69.85	-89.26
2008-08-13	179.97	-69.85	-89.23
2008-08-12	184.49	-69.85	-89.40
2008-08-11	187.07	-67.11	-88.54
2008-08-08	187.71	-67.11	-88.57
2008-08-07	189.65	-67.11	-88.65
2008-08-05	188.36	-67.11	-88.59
2008-08-04	196.10	-67.11	-88.89
2008-08-01	200.61	-67.11	-89.06
2008-07-31	198.68	-67.11	-88.99
2008-07-30	198.03	-67.11	-88.97
2008-07-29	192.23	-67.11	-88.75
2008-07-28	198.03	-66.56	-88.78
2008-07-25	198.68	-66.56	-88.81
2008-07-24	203.19	-66.56	-88.97
2008-07-23	203.84	-66.56	-89.00
2008-07-22	196.10	-66.56	-88.71
2008-07-21	196.10	-66.56	-88.71
2008-07-18	187.71	-67.11	-88.57
2008-07-17	185.13	-65.74	-87.99
2008-07-16	178.04	-65.74	-87.68
2008-07-15	178.04	-65.74	-87.68
2008-07-14	187.71	-65.74	-88.09
2008-07-11	190.29	-65.19	-88.01
2008-07-10	186.42	-65.74	-88.04
2008-07-09	185.78	-64.37	-87.53
2008-07-08	178.04	-64.37	-87.19
2008-07-07	187.71	-64.37	-87.62
2008-07-04	181.26	-64.92	-87.53
2008-07-03	178.68	-64.92	-87.41
2008-07-02	184.49	-64.37	-87.48
2008-06-30	189.65	-66.84	-88.55
2008-06-27	189.00	-66.02	-88.24
2008-06-26	195.45	-63.00	-87.48
2008-06-25	196.10	-64.37	-87.97
2008-06-24	194.16	-65.74	-88.35
2008-06-23	198.68	-64.37	-88.07
2008-06-20	198.68	-64.37	-88.07
2008-06-19	199.32	-64.37	-88.10
2008-06-18	204.48	-63.28	-87.94
2008-06-17	200.61	-63.00	-87.69
2008-06-16	200.61	-63.00	-87.69
2008-06-13	198.03	-63.00	-87.59
2008-06-12	201.90	-63.00	-87.74
2008-06-11	205.77	-63.00	-87.90
2008-06-10	206.42	-63.00	-87.93
2008-06-06	220.61	-61.36	-87.95
2008-06-05	218.03	-61.36	-87.85
2008-06-04	214.16	-61.63	-87.79
2008-06-03	218.03	-64.37	-88.80
2008-06-02	223.19	-64.37	-88.98
2008-05-30	221.26	-64.37	-88.91
2008-05-29	218.68	-64.37	-88.82
2008-05-28	218.03	-64.37	-88.80
2008-05-27	216.74	-64.37	-88.75
2008-05-26	216.74	-64.37	-88.75
2008-05-23	222.55	-64.92	-89.12
2008-05-22	226.42	-63.00	-88.67
2008-05-21	231.58	-63.55	-89.01
2008-05-20	227.06	-63.55	-88.86
2008-05-19	234.16	-63.55	-89.09
2008-05-16	233.51	-63.00	-88.91
2008-05-15	230.93	-63.00	-88.82
2008-05-14	232.87	-63.28	-88.97
2008-05-13	232.22	-64.37	-89.28
2008-05-09	225.13	-64.37	-89.04
2008-05-08	230.29	-64.37	-89.21
2008-05-07	231.58	-64.37	-89.25
2008-05-06	240.61	-64.37	-89.54
2008-05-05	238.67	-64.37	-89.48
2008-05-02	240.61	-64.37	-89.54
2008-04-30	234.16	-64.37	-89.34
2008-04-29	234.80	-64.37	-89.36
2008-04-28	232.48	-63.82	-89.12
2008-04-25	231.20	-63.28	-88.91
2008-04-24	232.48	-63.28	-88.95
2008-04-23	227.37	-61.90	-88.36
2008-04-22	222.89	-62.73	-88.46
2008-04-21	220.33	-62.73	-88.36
2008-04-18	213.30	-61.63	-87.75
2008-04-17	213.94	-61.63	-87.78
2008-04-16	208.18	-64.10	-88.35
2008-04-15	209.46	-64.37	-88.49
2008-04-14	208.18	-64.37	-88.44
2008-04-11	219.05	-64.37	-88.83
2008-04-10	212.66	-64.10	-88.52
2008-04-09	211.38	-64.37	-88.56
2008-04-08	213.94	-63.00	-88.21
2008-04-07	217.78	-63.82	-88.62
2008-04-03	212.66	-65.74	-89.04
2008-04-02	208.18	-63.00	-87.99
2008-04-01	199.87	-76.16	-92.05
2008-03-31	196.04	-73.42	-91.02
2008-03-28	200.51	-73.42	-91.15
2008-03-27	194.76	-73.42	-90.98
2008-03-26	192.84	-72.59	-90.64
2008-03-25	192.84	-71.22	-90.17
2008-03-20	174.94	-68.76	-88.64
2008-03-19	183.25	-66.02	-88.00
2008-03-18	178.13	-67.11	-88.18
2008-03-17	173.66	-67.11	-87.98
2008-03-14	187.72	-65.47	-88.00
2008-03-13	187.72	-65.47	-88.00
2008-03-12	201.79	-65.47	-88.56
2008-03-11	196.68	-65.19	-88.27
2008-03-10	194.12	-64.37	-87.89
2008-03-07	190.92	-63.82	-87.56
2008-03-06	199.87	-63.55	-87.84
2008-03-05	198.59	-65.74	-88.53
2008-03-04	197.95	-64.37	-88.04
2008-03-03	203.71	-63.28	-87.91
2008-02-29	212.66	-63.55	-88.34
2008-02-28	216.50	-63.55	-88.48
2008-02-27	215.86	-63.82	-88.55
2008-02-26	206.91	-62.73	-87.86
2008-02-25	200.51	-62.73	-87.60
2008-02-22	201.15	-62.73	-87.62
2008-02-21	204.99	-61.63	-87.42
2008-02-20	203.71	-60.53	-87.01
2008-02-19	211.38	-60.26	-87.24
2008-02-18	205.63	-60.26	-87.00
2008-02-15	210.74	-60.26	-87.21
2008-02-14	209.46	-61.63	-87.60
2008-02-13	197.95	-64.37	-88.04
2008-02-12	195.40	-62.18	-87.20
2008-02-11	190.92	-64.37	-87.75
2008-02-06	200.51	-64.37	-88.14
2008-02-05	219.69	-64.37	-88.86
2008-02-04	222.25	-64.37	-88.94
2008-02-01	210.74	-64.37	-88.53
2008-01-31	201.15	-64.37	-88.17
2008-01-30	204.35	-62.45	-87.66
2008-01-29	213.30	-62.45	-88.02
2008-01-28	210.10	-62.18	-87.80
2008-01-25	224.17	-61.90	-88.25
2008-01-24	203.07	-61.63	-87.34
2008-01-23	211.38	-64.37	-88.56
2008-01-22	180.69	-64.65	-87.40
2008-01-21	207.55	-61.08	-87.35
2008-01-18	224.17	-59.71	-87.57
2008-01-17	224.81	-58.89	-87.34
2008-01-16	215.22	-58.07	-86.70
2008-01-15	232.48	-56.70	-86.98
2008-01-14	241.43	-56.15	-87.16
2008-01-11	245.91	-54.78	-86.93
2008-01-10	251.02	-53.41	-86.73
2008-01-09	255.50	-53.68	-86.97
2008-01-08	249.11	-52.86	-86.50
2008-01-07	251.02	-52.04	-86.34
2008-01-04	254.86	-51.76	-86.41
2008-01-03	245.91	-51.76	-86.06
2008-01-02	254.22	-50.67	-86.07
2007-12-31	258.70	-47.38	-85.33
2007-12-28	251.66	-49.30	-85.58
2007-12-27	258.06	-52.31	-86.68
2007-12-24	263.17	-53.96	-87.32
2007-12-21	257.42	-58.62	-88.42
2007-12-20	249.75	-60.26	-88.64
2007-12-19	247.83	-61.63	-88.97
2007-12-18	245.27	-61.08	-88.73
2007-12-17	242.07	-57.52	-87.58
2007-12-14	254.86	-53.68	-86.95
2007-12-13	256.78	-53.41	-86.94
2007-12-12	267.01	-53.41	-87.31
2007-12-11	275.96	-53.13	-87.53
2007-12-10	266.37	-52.31	-86.98
2007-12-07	272.76	-52.59	-87.28
2007-12-06	280.44	-52.59	-87.54
2007-12-05	279.16	-50.67	-86.99
2007-12-04	272.12	-49.85	-86.52
2007-12-03	268.93	-50.94	-86.70
2007-11-30	269.57	-50.67	-86.65
2007-11-29	265.73	-50.67	-86.51
2007-11-28	252.94	-50.67	-86.02
2007-11-27	251.02	-50.67	-85.95
2007-11-26	256.78	-49.30	-85.79
2007-11-23	240.79	-49.02	-85.04
2007-11-22	234.40	-49.30	-84.84
2007-11-21	241.43	-49.30	-85.15
2007-11-20	256.14	-49.30	-85.76
2007-11-19	252.30	-48.48	-85.37
2007-11-16	252.94	-49.21	-85.61
2007-11-15	268.93	-50.91	-86.69
2007-11-14	275.32	-49.85	-86.64
2007-11-13	258.06	-50.91	-86.29
2007-11-12	254.86	-49.85	-85.87
2007-11-09	269.57	-48.14	-85.97
2007-11-08	268.29	-47.71	-85.80
2007-11-07	279.80	-47.71	-86.23
2007-11-06	278.52	-47.71	-86.19
2007-11-05	270.84	-49.21	-86.30
2007-11-02	290.03	-49.85	-87.14
2007-11-01	304.09	-49.85	-87.59
2007-10-31	301.54	-49.85	-87.51
2007-10-30	305.76	-49.85	-87.64
2007-10-29	305.76	-49.85	-87.64
2007-10-26	290.61	-49.85	-87.16
2007-10-25	283.04	-49.85	-86.91
2007-10-24	275.47	-49.21	-86.47
2007-10-23	276.73	-49.42	-86.57
2007-10-22	264.11	-50.91	-86.52
2007-10-18	278.62	-49.85	-86.75
2007-10-17	277.36	-49.85	-86.71
2007-10-16	270.42	-49.85	-86.46
2007-10-15	278.62	-49.85	-86.75
2007-10-12	270.42	-50.91	-86.75
2007-10-11	272.94	-48.78	-86.27
2007-10-10	266.00	-56.25	-88.05
2007-10-09	260.95	-56.25	-87.88
2007-10-08	257.17	-57.32	-88.05
2007-10-05	258.43	-56.89	-87.97
2007-10-04	245.81	-58.38	-87.97
2007-10-03	251.49	-59.02	-88.34
2007-10-02	262.85	-59.45	-88.82
2007-09-28	248.96	-59.45	-88.38
2007-09-27	247.07	-59.02	-88.19
2007-09-25	242.02	-59.02	-88.02
2007-09-24	242.02	-57.32	-87.52
2007-09-21	230.66	-57.32	-87.09
2007-09-20	230.03	-57.32	-87.07
2007-09-19	224.98	-57.32	-86.87
2007-09-18	215.52	-57.32	-86.47
2007-09-17	215.52	-57.32	-86.47
2007-09-14	218.67	-57.32	-86.61
2007-09-13	215.52	-57.32	-86.47
2007-09-12	212.36	-57.32	-86.34
2007-09-11	209.21	-57.32	-86.20
2007-09-10	209.84	-57.32	-86.22
2007-09-07	207.95	-57.32	-86.14
2007-09-06	209.21	-57.32	-86.20
2007-09-05	207.31	-57.32	-86.11
2007-09-04	206.68	-55.18	-85.39
2007-09-03	206.68	-53.05	-84.69
2007-08-31	207.31	-53.05	-84.72
2007-08-30	200.37	-53.47	-84.51
2007-08-29	194.69	-53.47	-84.21
2007-08-28	199.11	-49.21	-83.02
2007-08-27	201.63	-53.05	-84.43
2007-08-24	194.06	-56.89	-85.34
2007-08-23	194.69	-57.32	-85.52
2007-08-22	186.49	-58.38	-85.47
2007-08-21	178.29	-58.38	-85.05
2007-08-20	175.76	-57.32	-84.52
2007-08-17	162.51	-66.28	-87.15
2007-08-16	164.40	-56.25	-83.45
2007-08-15	173.87	-56.25	-84.02
2007-08-14	182.07	-56.25	-84.49
2007-08-13	181.44	-55.40	-84.15
2007-08-10	178.29	-57.32	-84.66
2007-08-09	186.49	-55.18	-84.36
2007-08-08	188.38	-57.32	-85.20
2007-08-07	179.55	-57.32	-84.73
2007-08-06	180.81	-53.47	-83.43
2007-08-03	188.38	-50.91	-82.98
2007-08-02	187.12	-52.41	-83.42
2007-08-01	187.75	-49.85	-82.57
2007-07-31	196.59	-46.86	-82.08
2007-07-30	190.91	-49.63	-82.69
2007-07-27	189.01	-49.85	-82.65
2007-07-26	196.59	-48.14	-82.51
2007-07-25	199.74	-49.21	-83.05
2007-07-24	200.37	-48.78	-82.95
2007-07-23	197.85	-48.57	-82.73
2007-07-20	197.22	-48.78	-82.77
2007-07-19	194.06	-48.14	-82.36
2007-07-18	192.17	-48.35	-82.32
2007-07-17	194.69	-47.29	-82.11
2007-07-16	192.80	-47.71	-82.14
2007-07-13	195.32	-45.58	-81.57
2007-07-12	192.17	-47.29	-81.96
2007-07-11	189.01	-44.51	-80.80
2007-07-10	191.54	-44.51	-80.97
2007-07-09	190.91	-42.38	-80.19
2007-07-06	188.38	-47.50	-81.79
2007-07-05	183.97	-50.91	-82.71
2007-07-04	183.97	-50.91	-82.71
2007-07-03	183.33	-48.78	-81.92
2007-06-29	178.29	-48.78	-81.59
2007-06-28	179.55	-48.78	-81.68
2007-06-27	178.29	-46.86	-80.90
2007-06-26	178.92	-48.14	-81.41
2007-06-25	180.18	-48.78	-81.72
2007-06-22	181.44	-46.65	-81.04
2007-06-21	180.81	-46.65	-81.00
2007-06-20	177.02	-46.65	-80.74
2007-06-18	175.76	-47.50	-80.96
2007-06-15	168.19	-42.38	-78.51
2007-06-14	168.19	-42.38	-78.51
2007-06-13	163.14	-42.38	-78.10
2007-06-12	163.14	-44.51	-78.91
2007-06-11	163.77	-41.31	-77.75
2007-06-08	163.14	-44.51	-78.91
2007-06-07	165.67	-48.78	-80.72
2007-06-06	166.30	-50.27	-81.33
2007-06-05	166.30	-49.21	-80.93
2007-06-04	164.40	-48.99	-80.71
2007-06-01	164.40	-50.27	-81.19
2007-05-31	164.40	-49.21	-80.79
2007-05-30	158.72	-49.63	-80.53
2007-05-29	161.88	-49.42	-80.69
2007-05-28	163.14	-49.42	-80.78
2007-05-25	162.51	-47.71	-80.08
2007-05-23	165.67	-47.71	-80.32
2007-05-22	166.30	-48.78	-80.77
2007-05-21	168.19	-46.65	-80.11
2007-05-18	166.30	-46.65	-79.96
2007-05-17	168.19	-46.65	-80.11
2007-05-16	166.30	-47.50	-80.28
2007-05-15	165.03	-46.65	-79.87
2007-05-14	167.56	-46.65	-80.06
2007-05-11	159.36	-46.65	-79.43
2007-05-10	163.14	-46.86	-79.81
2007-05-09	165.03	-44.51	-79.06
2007-05-08	162.51	-44.51	-78.86
2007-05-07	165.67	-44.51	-79.11
2007-05-04	163.77	-43.44	-78.56
2007-05-03	161.88	-41.31	-77.59
2007-05-02	158.72	-43.44	-78.14
2007-04-30	157.46	-42.38	-77.62
2007-04-27	159.36	-41.31	-77.37
2007-04-26	161.75	-42.38	-77.99
2007-04-25	159.25	-41.31	-77.36
2007-04-24	160.50	-42.38	-77.88
2007-04-23	161.13	-41.31	-77.52
2007-04-20	159.25	-40.24	-76.95
2007-04-19	156.76	-40.24	-76.73
2007-04-18	163.63	-41.31	-77.74
2007-04-17	162.38	-40.24	-77.22
2007-04-16	162.38	-40.24	-77.22
2007-04-13	156.76	-39.18	-76.31
2007-04-12	158.01	-41.31	-77.25
2007-04-11	159.25	-40.24	-76.95
2007-04-10	158.01	-41.31	-77.25
2007-04-04	156.13	-46.86	-79.25
2007-04-03	153.01	-44.51	-78.07
2007-04-02	149.88	-41.31	-76.51
2007-03-30	149.88	-41.31	-76.51
2007-03-29	150.51	-40.24	-76.15
2007-03-28	147.88	-40.24	-75.89
2007-03-27	149.63	-35.97	-74.35
2007-03-26	149.63	-34.91	-73.92
2007-03-23	148.88	-35.97	-74.27
2007-03-22	148.88	-41.31	-76.42
2007-03-21	146.89	-46.65	-78.39
2007-03-20	143.89	-50.49	-79.70
2007-03-19	142.39	-53.05	-80.63
2007-03-16	138.89	-49.85	-79.01
2007-03-15	138.39	-53.05	-80.30
2007-03-14	137.39	-51.98	-79.77
2007-03-13	142.89	-50.91	-79.79
2007-03-12	144.14	-59.02	-83.22
2007-03-09	141.14	-59.45	-83.18
2007-03-08	141.64	-59.45	-83.22
2007-03-07	137.89	-59.45	-82.95
2007-03-06	140.64	-59.02	-82.97
2007-03-05	135.39	-61.16	-83.50
2007-03-02	145.39	-57.32	-82.61
2007-03-01	144.39	-56.25	-82.10
2007-02-28	148.63	-55.18	-81.97
2007-02-27	153.01	-53.90	-81.78
2007-02-26	158.01	-53.05	-81.80
2007-02-23	159.88	-54.33	-82.43
2007-02-22	161.75	-55.18	-82.88
2007-02-21	159.25	-56.25	-83.12
2007-02-16	159.88	-56.25	-83.16
2007-02-15	159.25	-55.40	-82.80
2007-02-14	154.26	-57.32	-83.21
2007-02-13	153.63	-59.45	-84.01
2007-02-12	159.25	-55.18	-82.71
2007-02-09	159.88	-66.92	-87.27
2007-02-08	161.75	-66.92	-87.36
2007-02-07	160.50	-66.92	-87.30
2007-02-06	159.88	-66.92	-87.27
2007-02-05	157.38	-66.92	-87.15
2007-02-02	159.25	-66.92	-87.24
2007-02-01	157.38	-66.28	-86.90
2007-01-31	152.38	-66.49	-86.72
2007-01-30	157.38	-66.49	-86.98
2007-01-29	154.26	-67.99	-87.41
2007-01-26	154.88	-66.92	-87.02
2007-01-25	159.25	-65.64	-86.75
2007-01-24	161.13	-70.33	-88.64
2007-01-23	161.13	-70.98	-88.88
2007-01-22	161.13	-71.62	-89.13
2007-01-19	154.88	-71.62	-88.86
2007-01-18	154.88	-72.26	-89.11
2007-01-17	151.76	-72.26	-88.98
2007-01-16	151.76	-72.26	-88.98
2007-01-15	151.76	-72.26	-88.98
2007-01-12	147.14	-72.68	-88.95
2007-01-11	143.89	-73.32	-89.06
2007-01-10	146.14	-73.32	-89.16
2007-01-09	149.88	-73.75	-89.49
2007-01-08	152.38	-72.26	-89.01
2007-01-05	154.26	-74.39	-89.93
2007-01-04	151.76	-74.39	-89.83
2007-01-03	156.76	-74.39	-90.03
2007-01-02	155.51	-73.32	-89.56
2006-12-29	151.13	-74.39	-89.80
2006-12-28	151.13	-73.32	-89.38
2006-12-27	147.88	-72.90	-89.07
2006-12-22	143.14	-72.90	-88.85
2006-12-21	141.39	-73.32	-88.95
2006-12-20	142.14	-73.32	-88.98
2006-12-19	139.39	-73.32	-88.86
2006-12-18	141.39	-73.32	-88.95
2006-12-15	140.39	-72.26	-88.46
2006-12-14	138.89	-73.54	-88.92
2006-12-13	135.39	-73.75	-88.85
2006-12-12	137.64	-73.32	-88.77
2006-12-11	138.14	-72.26	-88.35
2006-12-08	136.39	-72.26	-88.26
2006-12-07	136.89	-72.26	-88.29
2006-12-06	139.39	-72.26	-88.41
2006-12-05	138.64	-72.68	-88.55
2006-12-04	135.39	-72.68	-88.39
2006-12-01	134.89	-73.32	-88.64
2006-11-30	138.64	-71.19	-87.93
2006-11-29	136.14	-72.04	-88.16
2006-11-28	134.64	-71.40	-87.81
2006-11-27	141.39	-70.55	-87.80
2006-11-24	141.39	-70.12	-87.62
2006-11-23	141.89	-68.41	-86.94
2006-11-22	141.89	-68.41	-86.94
2006-11-21	138.39	-68.41	-86.75
2006-11-20	137.14	-76.52	-90.10
2006-11-17	140.39	-76.74	-90.32
2006-11-16	139.89	-77.38	-90.57
2006-11-15	139.64	-77.16	-90.47
2006-11-14	136.64	-76.52	-90.08
2006-11-13	136.39	-75.46	-89.62
2006-11-10	136.39	-75.46	-89.62
2006-11-09	137.64	-76.31	-90.03
2006-11-08	135.89	-76.31	-89.96
2006-11-07	137.64	-77.59	-90.57
2006-11-06	137.14	-75.46	-89.65
2006-11-03	135.14	-72.26	-88.20
2006-11-02	134.64	-72.26	-88.18
2006-11-01	130.89	-72.26	-87.98
2006-10-31	129.64	-72.26	-87.92
2006-10-27	129.52	-71.19	-87.45
2006-10-26	130.01	-70.76	-87.29
2006-10-25	127.31	-70.76	-87.14
2006-10-24	127.07	-70.55	-87.03
2006-10-23	126.82	-70.12	-86.83
2006-10-20	127.07	-70.12	-86.84
2006-10-19	125.11	-70.12	-86.73
2006-10-18	125.84	-68.20	-85.92
2006-10-17	125.35	-68.41	-85.98
2006-10-16	125.60	-69.69	-86.57
2006-10-13	125.11	-67.99	-85.78
2006-10-12	123.88	-68.20	-85.80
2006-10-11	123.88	-65.85	-84.75
2006-10-10	123.64	-64.15	-83.97
2006-10-09	120.95	-63.72	-83.58
2006-10-06	124.13	-63.93	-83.91
2006-10-05	124.37	-63.93	-83.93
2006-10-04	120.70	-60.52	-82.11
2006-10-03	120.70	-60.52	-82.11
2006-09-29	119.97	-59.45	-81.57
2006-09-28	119.72	-59.45	-81.54
2006-09-27	119.72	-59.45	-81.54
2006-09-26	117.52	-59.45	-81.36
2006-09-25	119.97	-59.45	-81.57
2006-09-22	120.46	-58.60	-81.22
2006-09-21	120.70	-58.60	-81.24
2006-09-20	119.48	-59.02	-81.33
2006-09-19	117.52	-61.58	-82.34
2006-09-18	118.01	-61.58	-82.38
2006-09-15	116.54	-60.73	-81.86
2006-09-14	115.31	-60.52	-81.66
2006-09-13	115.56	-60.52	-81.68
2006-09-12	113.84	-59.45	-81.04
2006-09-11	111.39	-59.45	-80.82
2006-09-08	113.84	-58.38	-80.54
2006-09-07	113.35	-57.32	-79.99
2006-09-06	115.56	-58.38	-80.69
2006-09-05	117.52	-57.32	-80.38
2006-09-04	118.74	-57.32	-80.49
2006-09-01	117.27	-56.68	-80.06
2006-08-31	116.78	-55.82	-79.62
2006-08-30	115.31	-61.58	-82.16
2006-08-29	112.86	-61.58	-81.95
2006-08-28	111.15	-61.58	-81.81
2006-08-25	111.88	-61.58	-81.87
2006-08-24	110.66	-61.58	-81.76
2006-08-23	112.62	-61.58	-81.93
2006-08-22	113.35	-61.58	-81.99
2006-08-21	111.88	-61.58	-81.87
2006-08-18	116.05	-61.58	-82.22
2006-08-17	116.29	-61.58	-82.24
2006-08-16	117.27	-59.02	-81.14
2006-08-15	114.33	-58.38	-80.58
2006-08-14	115.07	-57.53	-80.25
2006-08-11	114.09	-57.32	-80.06
2006-08-10	113.60	-57.32	-80.02
2006-08-09	115.56	-57.32	-80.20
2006-08-08	111.39	-57.32	-79.81
2006-08-07	110.66	-57.32	-79.74
2006-08-04	109.43	-57.32	-79.62
2006-08-03	111.88	-57.32	-79.85
2006-08-02	111.88	-57.32	-79.85
2006-08-01	110.41	-55.40	-78.80
2006-07-31	110.66	-56.25	-79.23
2006-07-28	110.66	-55.18	-78.72
2006-07-27	109.92	-56.25	-79.16
2006-07-26	106.98	-56.89	-79.17
2006-07-25	106.00	-57.10	-79.18
2006-07-24	104.53	-57.32	-79.13
2006-07-21	104.53	-57.32	-79.13
2006-07-20	104.53	-57.32	-79.13
2006-07-19	99.63	-57.32	-78.62
2006-07-18	99.02	-57.32	-78.55
2006-07-17	99.02	-57.32	-78.55
2006-07-14	100.86	-57.32	-78.75
2006-07-13	102.70	-57.32	-78.94
2006-07-12	105.15	-57.74	-79.40
2006-07-11	104.53	-55.18	-78.09
2006-07-10	105.76	-55.18	-78.22
2006-07-07	103.92	-55.18	-78.02
2006-07-06	105.15	-55.18	-78.15
2006-07-05	102.08	-55.18	-77.82
2006-07-04	103.31	-57.32	-79.01
2006-07-03	103.31	-56.25	-78.48
2006-06-30	101.47	-55.18	-77.75
2006-06-29	97.18	-54.11	-76.73
2006-06-28	95.35	-54.11	-76.51
2006-06-27	96.57	-55.18	-77.20
2006-06-26	96.57	-50.91	-75.03
2006-06-23	96.57	-50.91	-75.03
2006-06-22	97.18	-55.18	-77.27
2006-06-21	94.12	-53.05	-75.81
2006-06-20	94.12	-53.05	-75.81
2006-06-19	96.57	-46.65	-72.86
2006-06-16	97.18	-46.65	-72.94
2006-06-15	92.29	-46.65	-72.25
2006-06-14	89.84	-53.05	-75.27
2006-06-13	89.22	-57.32	-77.44
2006-06-12	94.74	-55.18	-76.99
2006-06-09	94.12	-57.32	-78.01
2006-06-08	92.90	-54.97	-76.66
2006-06-07	97.18	-52.41	-75.86
2006-06-06	99.02	-52.41	-76.09
2006-06-05	99.63	-55.18	-77.55
2006-06-02	98.41	-57.32	-78.49
2006-06-01	94.12	-57.10	-77.90
2006-05-30	97.80	-57.32	-78.42
2006-05-29	99.02	-54.11	-76.94
2006-05-26	97.80	-53.05	-76.26
2006-05-25	95.35	-50.91	-74.87
2006-05-24	97.18	-50.91	-75.11
2006-05-23	97.18	-49.85	-74.57
2006-05-22	96.57	-48.78	-73.94
2006-05-19	102.70	-48.78	-74.73
2006-05-18	102.70	-48.78	-74.73
2006-05-17	105.76	-49.85	-75.63
2006-05-16	102.70	-49.85	-75.26
2006-05-15	103.92	-48.78	-74.88
2006-05-12	108.82	-47.71	-74.96
2006-05-11	111.88	-45.58	-74.32
2006-05-10	110.04	-43.44	-73.07
2006-05-09	110.66	-45.58	-74.17
2006-05-08	112.49	-45.58	-74.39
2006-05-04	109.43	-47.71	-75.03
2006-05-03	109.43	-48.78	-75.54
2006-05-02	107.60	-47.50	-74.71
2006-04-28	105.76	-44.51	-73.03
2006-04-27	105.15	-43.44	-72.43
2006-04-26	105.15	-42.38	-71.91
2006-04-25	103.94	-42.38	-71.74
2006-04-24	104.54	-40.24	-70.78
2006-04-21	107.57	-43.44	-72.75
2006-04-20	106.96	-50.91	-76.28
2006-04-19	106.36	-45.58	-73.63
2006-04-18	103.94	-39.18	-70.17
2006-04-13	102.12	-42.38	-71.49
2006-04-12	100.30	-35.97	-68.04
2006-04-11	102.12	-35.97	-68.32
2006-04-10	102.12	-47.50	-74.02
2006-04-07	100.91	-54.54	-77.37
2006-04-06	100.91	-61.58	-80.88
2006-04-04	97.28	-66.92	-83.23
2006-04-03	96.67	-62.22	-80.79
2006-03-31	93.65	-48.78	-73.55
2006-03-30	94.86	-23.17	-60.57
2006-03-29	93.04	-23.17	-60.20
2006-03-28	94.25	-23.17	-60.45
2006-03-27	94.86	-23.17	-60.57
2006-03-24	92.44	-23.17	-60.07
2006-03-23	93.04	-23.17	-60.20
2006-03-22	91.83	-23.17	-59.95
2006-03-21	94.25	-23.17	-60.45
2006-03-20	94.25	-23.17	-60.45
2006-03-17	92.44	-23.17	-60.07
2006-03-16	91.83	-23.17	-59.95
2006-03-15	91.83	-18.90	-57.72
2006-03-14	88.81	-3.96	-49.13
2006-03-13	89.41	-3.96	-49.30
2006-03-10	88.81	6.71	-43.48
2006-03-09	88.81	8.84	-42.35
2006-03-08	88.20	8.84	-42.17
2006-03-07	89.41	6.71	-43.66
2006-03-06	93.04	2.44	-46.93
2006-03-03	93.65	2.44	-47.10
2006-03-02	93.04	-42.86	-70.40
2006-03-01	92.44	-53.65	-75.91
2006-02-28	93.65	-54.92	-76.72
2006-02-27	94.25	-52.38	-75.49
2006-02-24	93.04	-52.38	-75.33
2006-02-23	92.44	-53.65	-75.91
2006-02-22	91.23	-52.38	-75.10
2006-02-21	90.02	-52.38	-74.94
2006-02-20	90.02	-52.38	-74.94
2006-02-17	88.20	-52.38	-74.70
2006-02-16	88.20	-52.38	-74.70
2006-02-15	87.60	-50.79	-73.77
2006-02-14	88.81	-53.33	-75.28
2006-02-13	86.99	-63.49	-80.48
2006-02-10	88.81	-69.52	-83.86
2006-02-09	87.60	-70.79	-84.43
2006-02-08	88.20	-71.75	-84.99
2006-02-07	89.41	-69.84	-84.08
2006-02-06	90.02	-75.56	-87.14
2006-02-03	88.20	-75.56	-87.01
2006-02-02	91.23	-77.14	-88.05
2006-02-01	91.83	-73.97	-86.43
2006-01-27	92.44	-75.56	-87.30
2006-01-26	88.81	-74.92	-86.72
2006-01-25	89.41	-73.97	-86.26
2006-01-24	89.41	-65.71	-81.90
2006-01-23	88.20	-65.71	-81.78
2006-01-20	90.62	-65.71	-82.01
2006-01-19	91.83	-65.71	-82.13
2006-01-18	88.20	-65.71	-81.78
2006-01-17	89.41	-65.71	-81.90
2006-01-16	92.44	-65.71	-82.18
2006-01-13	92.44	-65.71	-82.18
2006-01-12	91.23	-65.71	-82.07
2006-01-11	90.62	-65.71	-82.01
2006-01-10	90.02	-65.71	-81.96
2006-01-09	89.41	-65.71	-81.90
2006-01-06	86.39	-65.71	-81.61
2006-01-05	86.39	-65.71	-81.61
2006-01-04	85.78	-65.71	-81.55
2006-01-03	81.54	-66.98	-81.81
2005-12-30	81.54	-71.43	-84.26
2005-12-29	83.36	-74.60	-86.15
2005-12-28	84.57	-75.24	-86.58
2005-12-23	85.78	-76.51	-87.35
2005-12-22	85.78	-76.83	-87.53
2005-12-21	86.39	-79.05	-88.76
2005-12-20	85.18	-80.95	-89.71
2005-12-19	85.18	-80.95	-89.71
2005-12-16	83.97	-81.27	-89.82
2005-12-15	84.57	-81.27	-89.85
2005-12-14	82.76	-81.27	-89.75
2005-12-13	82.15	-81.27	-89.72
2005-12-12	82.76	-80.95	-89.58
2005-12-09	82.15	-80.95	-89.54
2005-12-08	81.54	-81.27	-89.68
2005-12-07	85.18	-81.59	-90.06
2005-12-06	82.76	-81.59	-89.92
2005-12-05	84.57	-81.59	-90.02
2005-12-02	85.78	-81.27	-89.92
2005-12-01	83.36	-81.27	-89.79
2005-11-30	82.76	-81.59	-89.92
2005-11-29	83.36	-81.59	-89.96
2005-11-28	83.97	-81.59	-89.99
2005-11-25	83.97	-81.27	-89.82
2005-11-24	83.97	-80.95	-89.65
2005-11-23	82.76	-80.95	-89.58
2005-11-22	80.94	-80.95	-89.47
2005-11-21	80.33	-80.95	-89.44
2005-11-18	80.33	-80.32	-89.09
2005-11-17	79.73	-80.32	-89.05
2005-11-16	77.31	-79.68	-88.54
2005-11-15	77.31	-79.68	-88.54
2005-11-14	77.31	-80.95	-89.26
2005-11-11	78.52	-80.95	-89.33
2005-11-10	77.31	-81.59	-89.62
2005-11-09	77.91	-81.27	-89.47
2005-11-08	74.89	-80.95	-89.11
2005-11-07	74.28	-80.95	-89.07
2005-11-04	76.10	-81.27	-89.36
2005-11-03	76.10	-80.95	-89.18
2005-11-02	76.70	-80.63	-89.04
2005-11-01	77.31	-80.95	-89.26
2005-10-31	74.89	-80.63	-88.93
2005-10-28	72.83	-80.95	-88.98
2005-10-27	74.61	-80.63	-88.91
2005-10-26	75.20	-80.63	-88.95
2005-10-25	74.61	-80.95	-89.09
2005-10-24	75.20	-80.95	-89.13
2005-10-21	76.38	-80.95	-89.20
2005-10-20	75.20	-81.59	-89.49
2005-10-19	74.61	-80.95	-89.09
2005-10-18	77.57	-81.59	-89.63
2005-10-17	76.38	-81.27	-89.38
2005-10-14	75.79	-81.59	-89.53
2005-10-13	77.57	-82.86	-90.35
2005-10-12	76.97	-84.13	-91.03
2005-10-10	80.53	-87.30	-92.97
2005-10-07	79.34	-87.30	-92.92
2005-10-06	79.93	-86.67	-92.59
2005-10-05	84.08	-85.71	-92.24
2005-10-04	86.44	-85.40	-92.17
2005-10-03	86.44	-84.76	-91.83
2005-09-30	86.44	-84.44	-91.66
2005-09-29	87.04	-84.44	-91.68
2005-09-28	84.67	-84.44	-91.58
2005-09-27	84.08	-84.76	-91.72
2005-09-26	84.67	-84.76	-91.75
2005-09-23	83.48	-84.13	-91.35
2005-09-22	82.89	-85.71	-92.19
2005-09-21	83.48	-85.71	-92.21
2005-09-20	83.48	-84.13	-91.35
2005-09-16	81.71	-84.13	-91.26
2005-09-15	81.71	-84.13	-91.26
2005-09-14	82.30	-84.13	-91.29
2005-09-13	81.71	-84.13	-91.26
2005-09-12	83.48	-84.13	-91.35
2005-09-09	83.48	-84.13	-91.35
2005-09-08	83.48	-84.13	-91.35
2005-09-07	83.48	-84.13	-91.35
2005-09-06	83.48	-84.13	-91.35
2005-09-05	83.48	-82.86	-90.66
2005-09-02	84.08	-83.49	-91.03
2005-09-01	82.89	-83.17	-90.80
2005-08-31	79.93	-84.13	-91.18
2005-08-30	80.53	-82.54	-90.33
2005-08-29	79.34	-82.86	-90.44
2005-08-26	80.53	-83.49	-90.86
2005-08-25	79.34	-84.76	-91.50
2005-08-24	79.34	-84.13	-91.15
2005-08-23	79.93	-86.67	-92.59
2005-08-22	83.48	-84.13	-91.35
2005-08-19	80.53	-84.13	-91.21
2005-08-18	82.30	-87.30	-93.03
2005-08-17	86.44	-86.98	-93.02
2005-08-16	85.85	-87.94	-93.51
2005-08-15	85.26	-87.94	-93.49
2005-08-12	85.85	-87.30	-93.17
2005-08-11	85.26	-90.48	-94.86
2005-08-10	84.08	-90.48	-94.83
2005-08-09	80.53	-90.48	-94.72
2005-08-08	81.12	-90.16	-94.57
2005-08-05	80.53	-90.48	-94.72
2005-08-04	81.12	-90.48	-94.74
2005-08-03	81.12	-90.48	-94.74
2005-08-02	81.71	-90.48	-94.76
2005-08-01	79.34	-90.48	-94.69
2005-07-29	78.75	-90.48	-94.67
2005-07-28	77.57	-89.52	-94.10
2005-07-27	77.57	-89.52	-94.10
2005-07-26	76.97	-91.11	-94.98
2005-07-25	77.57	-91.43	-95.17
2005-07-22	77.57	-91.43	-95.17
2005-07-21	75.20	-91.43	-95.11
2005-07-20	75.20	-91.43	-95.11
2005-07-19	74.61	-91.43	-95.09
2005-07-18	74.61	-91.75	-95.27
2005-07-15	74.01	-91.43	-95.07
2005-07-14	74.01	-91.43	-95.07
2005-07-13	72.24	-91.43	-95.02
2005-07-12	69.87	-91.43	-94.95
2005-07-11	69.87	-91.43	-94.95
2005-07-08	67.50	-91.43	-94.88
2005-07-07	68.69	-91.43	-94.92
2005-07-06	70.46	-91.43	-94.97
2005-07-05	69.87	-91.75	-95.14
2005-07-04	71.06	-90.48	-94.43
2005-06-30	71.06	-88.89	-93.50
2005-06-29	71.65	-88.57	-93.34
2005-06-28	71.06	-88.89	-93.50
2005-06-27	69.87	-91.43	-94.95
2005-06-24	70.46	-91.43	-94.97
2005-06-23	70.46	-89.84	-94.04
2005-06-22	69.87	-90.16	-94.21
2005-06-21	68.69	-90.16	-94.17
2005-06-20	68.10	-91.75	-95.09
2005-06-17	67.50	-91.75	-95.07
2005-06-16	66.32	-91.75	-95.04
2005-06-15	67.50	-91.75	-95.07
2005-06-14	67.50	-91.75	-95.07
2005-06-13	67.50	-91.43	-94.88
2005-06-10	67.50	-91.75	-95.07
2005-06-09	66.91	-91.11	-94.67
2005-06-08	66.91	-91.11	-94.67
2005-06-07	66.32	-90.16	-94.08
2005-06-06	66.32	-90.16	-94.08
2005-06-03	66.32	-89.21	-93.51
2005-06-02	65.73	-88.57	-93.10
2005-06-01	66.91	-87.62	-92.58
2005-05-31	66.91	-87.94	-92.77
2005-05-30	66.32	-87.62	-92.56
2005-05-27	65.14	-87.30	-92.31
2005-05-26	62.77	-87.30	-92.20
2005-05-25	63.36	-84.76	-90.67
2005-05-24	65.14	-85.71	-91.35
2005-05-23	63.95	-87.94	-92.64
2005-05-20	65.14	-86.03	-91.54
2005-05-19	63.95	-80.95	-88.38
2005-05-18	63.95	-88.57	-93.03
2005-05-17	63.36	-88.57	-93.00
2005-05-13	66.32	-88.57	-93.13
2005-05-12	67.50	-88.57	-93.18
2005-05-11	66.91	-85.71	-91.44
2005-05-10	67.50	-85.71	-91.47
2005-05-09	68.10	-85.71	-91.50
2005-05-06	67.50	-85.71	-91.47
2005-05-05	68.10	-85.71	-91.50
2005-05-04	66.91	-85.71	-91.44
2005-05-03	65.73	-86.35	-91.76
2005-04-29	65.73	-85.08	-91.00
2005-04-28	65.73	-85.08	-91.00
2005-04-27	64.78	-85.08	-90.95
2005-04-26	64.78	-85.08	-90.95
2005-04-25	63.61	-85.08	-90.88
2005-04-22	63.61	-85.40	-91.07
2005-04-21	61.86	-87.62	-92.35
2005-04-20	60.11	-86.67	-91.67
2005-04-19	60.11	-86.67	-91.67
2005-04-18	58.94	-87.30	-92.01
2005-04-15	61.28	-84.76	-90.55
2005-04-14	63.03	-84.44	-90.46
2005-04-13	63.61	-86.03	-91.46
2005-04-12	61.86	-86.03	-91.37
2005-04-11	61.86	-86.03	-91.37
2005-04-08	61.86	-86.03	-91.37
2005-04-07	60.69	-82.54	-89.13
2005-04-06	60.69	-82.54	-89.13
2005-04-04	60.11	-82.54	-89.09
2005-04-01	59.52	-84.13	-90.05
2005-03-31	60.69	-86.03	-91.31
2005-03-30	59.52	-86.03	-91.24
2005-03-29	59.52	-86.03	-91.24
2005-03-24	61.28	-86.03	-91.34
2005-03-23	61.28	-88.25	-92.72
2005-03-22	63.61	-85.40	-91.07
2005-03-21	64.20	-84.76	-90.72
2005-03-18	63.03	-84.76	-90.65
2005-03-17	63.61	-87.30	-92.24
2005-03-16	63.03	-87.30	-92.21
2005-03-15	62.44	-87.30	-92.18
2005-03-14	64.20	-87.30	-92.27
2005-03-11	63.03	-87.30	-92.21
2005-03-10	63.03	-87.30	-92.21
2005-03-09	64.20	-86.98	-92.07
2005-03-08	63.03	-86.98	-92.02
2005-03-07	62.44	-86.98	-91.99
2005-03-04	61.86	-86.98	-91.96
2005-03-03	63.03	-86.98	-92.02
2005-03-02	63.03	-86.98	-92.02
2005-03-01	65.37	-85.71	-91.36
2005-02-28	66.53	-86.03	-91.61
2005-02-25	66.53	-86.03	-91.61
2005-02-24	64.78	-86.35	-91.72
2005-02-23	63.61	-86.67	-91.85
2005-02-22	65.37	-85.40	-91.17
2005-02-21	65.95	-85.71	-91.39
2005-02-18	65.95	-85.40	-91.20
2005-02-17	64.20	-82.86	-89.56
2005-02-16	64.78	-84.13	-90.37
2005-02-15	64.78	-84.13	-90.37
2005-02-14	64.78	-84.13	-90.37
2005-02-08	63.03	-84.13	-90.26
2005-02-07	62.44	-84.13	-90.23
2005-02-04	59.52	-82.86	-89.25
2005-02-03	59.52	-82.86	-89.25
2005-02-02	59.52	-82.86	-89.25
2005-02-01	59.52	-82.86	-89.25
2005-01-31	61.86	-82.86	-89.41
2005-01-28	60.11	-82.86	-89.29
2005-01-27	59.52	-82.86	-89.25
2005-01-26	60.11	-82.86	-89.29
2005-01-25	59.52	-82.86	-89.25
2005-01-24	56.60	-82.86	-89.05
2005-01-21	58.35	-82.86	-89.17
2005-01-20	59.52	-82.86	-89.25
2005-01-19	60.11	-82.86	-89.29
2005-01-18	60.11	-82.86	-89.29
2005-01-17	60.11	-82.86	-89.29
2005-01-14	58.94	-82.86	-89.21
2005-01-13	60.11	-84.13	-90.09
2005-01-12	58.94	-84.13	-90.01
2005-01-11	58.35	-82.54	-88.97
2005-01-10	58.94	-80.95	-88.02
2005-01-07	58.94	-80.95	-88.02
2005-01-06	61.28	-80.95	-88.19
2005-01-05	61.86	-80.95	-88.23
2005-01-04	64.78	-80.95	-88.44
2005-01-03	66.53	-80.95	-88.56
2004-12-31	66.53	-80.95	-88.56
2004-12-30	65.95	-80.95	-88.52
2004-12-29	67.12	-80.95	-88.60
2004-12-28	65.95	-80.95	-88.52
2004-12-24	66.53	-80.63	-88.37
2004-12-23	67.70	-80.63	-88.45
2004-12-22	65.95	-80.63	-88.33
2004-12-21	65.95	-80.00	-87.95
2004-12-20	67.12	-82.54	-89.55
2004-12-17	64.78	-77.78	-86.51
2004-12-16	64.20	-76.51	-85.69
2004-12-15	65.95	-76.51	-85.84
2004-12-14	65.37	-75.24	-85.03
2004-12-13	63.03	-84.76	-90.65
2004-12-10	63.03	-84.76	-90.65
2004-12-09	64.20	-85.40	-91.11
2004-12-08	64.78	-85.71	-91.33
2004-12-07	67.12	-86.98	-92.21
2004-12-06	66.53	-86.98	-92.18
2004-12-03	65.95	-86.98	-92.16
2004-12-02	67.70	-86.67	-92.05
2004-12-01	65.37	-85.71	-91.36
2004-11-30	65.95	-86.67	-91.97
2004-11-29	64.78	-84.13	-90.37
2004-11-26	63.03	-85.71	-91.24
2004-11-25	63.03	-83.81	-90.07
2004-11-24	64.20	-84.76	-90.72
2004-11-23	64.20	-83.81	-90.14
2004-11-22	61.28	-84.13	-90.16
2004-11-19	61.86	-87.30	-92.15
2004-11-18	61.28	-86.35	-91.54
2004-11-17	61.86	-84.13	-90.19
2004-11-16	60.69	-80.95	-88.15
2004-11-15	62.44	-80.95	-88.27
2004-11-12	61.28	-80.95	-88.19
2004-11-11	59.52	-80.95	-88.06
2004-11-10	59.52	-80.95	-88.06
2004-11-09	58.35	-80.95	-87.97
2004-11-08	58.35	-80.95	-87.97
2004-11-05	57.77	-80.95	-87.93
2004-11-04	56.60	-80.95	-87.84
2004-11-03	56.60	-80.95	-87.84
2004-11-02	56.60	-80.32	-87.43
2004-11-01	53.68	-81.59	-88.02
2004-10-29	53.68	-81.59	-88.02
2004-10-28	54.26	-81.59	-88.06
2004-10-27	50.82	-81.59	-87.79
2004-10-26	50.25	-87.30	-91.55
2004-10-25	49.68	-81.59	-87.70
2004-10-21	52.54	-81.59	-87.93
2004-10-20	51.97	-81.59	-87.88
2004-10-19	54.26	-81.59	-88.06
2004-10-18	51.97	-81.59	-87.88
2004-10-15	53.12	-81.59	-87.97
2004-10-14	52.54	-81.59	-87.93
2004-10-13	53.69	-81.59	-88.02
2004-10-12	54.84	-81.59	-88.11
2004-10-11	54.84	-81.59	-88.11
2004-10-08	54.26	-82.54	-88.68
2004-10-07	56.56	-82.22	-88.64
2004-10-06	55.98	-84.13	-89.82
2004-10-05	55.98	-81.59	-88.20
2004-10-04	55.98	-81.59	-88.20
2004-09-30	53.69	-81.59	-88.02
2004-09-28	51.40	-81.59	-87.84
2004-09-27	51.40	-81.59	-87.84
2004-09-24	53.12	-81.59	-87.97
2004-09-23	55.41	-80.32	-87.34
2004-09-22	55.41	-80.95	-87.74
2004-09-21	55.41	-80.95	-87.74
2004-09-20	54.26	-78.41	-86.01
2004-09-17	54.84	-78.41	-86.06
2004-09-16	54.26	-78.41	-86.01
2004-09-15	52.54	-84.13	-89.59
2004-09-14	53.69	-84.44	-89.88
2004-09-13	53.12	-84.13	-89.63
2004-09-10	51.40	-82.86	-88.68
2004-09-09	50.82	-82.86	-88.63
2004-09-08	52.54	-82.86	-88.76
2004-09-07	53.12	-82.86	-88.80
2004-09-06	53.12	-82.86	-88.80
2004-09-03	51.40	-82.86	-88.68
2004-09-02	51.97	-80.95	-87.47
2004-09-01	51.40	-80.95	-87.42
2004-08-31	50.82	-75.56	-83.79
2004-08-30	50.82	-76.19	-84.21
2004-08-27	49.10	-76.83	-84.46
2004-08-26	49.10	-73.97	-82.54
2004-08-25	49.10	-72.38	-81.48
2004-08-24	47.96	-73.33	-81.98
2004-08-23	44.51	-77.78	-84.62
2004-08-20	43.94	-80.32	-86.33
2004-08-19	45.09	-77.78	-84.68
2004-08-18	42.22	-78.73	-85.04
2004-08-17	42.79	-83.81	-88.66
2004-08-16	42.22	-79.05	-85.27
2004-08-13	43.37	-79.05	-85.39
2004-08-12	44.51	-79.05	-85.50
2004-08-11	43.37	-76.51	-83.61
2004-08-10	43.94	-75.56	-83.02
2004-08-09	45.09	-75.24	-82.93
2004-08-06	45.09	-75.56	-83.15
2004-08-05	46.23	-73.97	-82.20
2004-08-04	42.79	-74.60	-82.21
2004-08-03	42.79	-78.73	-85.10
2004-08-02	41.65	-78.73	-84.98
2004-07-30	42.79	-78.73	-85.10
2004-07-29	41.65	-78.73	-84.98
2004-07-28	43.37	-74.60	-82.29
2004-07-27	42.79	-75.24	-82.66
2004-07-26	43.37	-73.97	-81.84
2004-07-23	44.51	-70.79	-79.79
2004-07-22	43.37	-75.24	-82.73
2004-07-21	43.94	-82.22	-87.65
2004-07-20	41.07	-82.22	-87.40
2004-07-19	41.07	-84.44	-88.97
2004-07-16	41.07	-76.51	-83.35
2004-07-15	39.35	-68.57	-77.45
2004-07-14	39.35	-67.62	-76.76
2004-07-13	41.07	-61.90	-73.00
2004-07-12	42.22	-65.08	-75.45
2004-07-09	42.22	-52.38	-66.52
2004-07-08	41.07	-49.21	-63.99
2004-07-07	43.37	-49.21	-64.57
2004-07-06	43.37	-47.62	-63.46
2004-07-05	42.22	-45.08	-61.38
2004-07-02	42.22	-38.10	-56.47
2004-06-30	42.79	-23.17	-46.20
2004-06-29	41.07	-17.46	-41.49
2004-06-28	42.22	-9.52	-36.38
2004-06-25	41.65	-1.59	-30.52
2004-06-24	41.65	-4.76	-32.76
2004-06-23	38.21	36.51	-1.23
2004-06-21	38.21	109.52	51.60
2004-06-18	37.63	147.62	79.91
2004-06-17	41.07	147.62	75.52
2004-06-16	41.65	147.62	74.81
2004-06-15	40.50	192.06	107.87
2004-06-14	40.50	198.41	112.39
2004-06-11	44.51	204.76	110.89
2004-06-10	45.09	204.76	110.05
2004-06-09	43.37	204.76	112.57
2004-06-08	43.37	204.76	112.57
2004-06-07	43.94	204.76	111.73
2004-06-04	39.35	204.76	118.70
2004-06-03	38.21	204.76	120.51
2004-06-02	42.22	204.76	114.29
2004-06-01	41.07	204.76	116.03
2004-05-31	41.65	204.76	115.16
2004-05-28	41.07	204.76	116.03
2004-05-27	39.35	204.76	118.70
2004-05-25	35.91	204.76	124.23
2004-05-24	35.34	204.76	125.18
2004-05-21	34.77	204.76	126.14
2004-05-20	31.90	204.76	131.06
2004-05-19	33.04	204.76	129.07
2004-05-18	28.46	204.76	137.25
2004-05-17	26.74	204.76	140.47
2004-05-14	30.75	211.11	137.94
2004-05-13	32.47	217.46	139.64
2004-05-12	33.04	217.46	138.61
2004-05-11	33.62	217.46	137.59
2004-05-10	33.04	217.46	138.61
2004-05-07	37.63	217.46	130.66
2004-05-06	38.21	217.46	129.70
2004-05-05	37.63	217.46	130.66
2004-05-04	39.93	217.46	126.88
2004-05-03	37.06	217.46	131.62
2004-04-30	38.21	217.46	129.70
2004-04-29	38.21	217.46	129.70
2004-04-28	40.27	217.46	126.32
2004-04-27	40.84	217.46	125.41
2004-04-26	40.27	217.46	126.32
2004-04-23	43.10	217.46	121.85
2004-04-22	40.27	217.46	126.32
2004-04-21	40.84	217.46	125.41
2004-04-20	42.53	217.46	122.73
2004-04-19	43.10	217.46	121.85
2004-04-16	43.10	217.46	121.85
2004-04-15	43.66	217.46	120.97
2004-04-14	45.93	217.46	117.55
2004-04-13	50.45	217.46	111.01
2004-04-08	48.75	217.46	113.41
2004-04-07	48.75	217.46	113.41
2004-04-06	48.75	217.46	113.41
2004-04-02	46.49	217.46	116.71
2004-04-01	45.36	217.46	118.39
2004-03-31	45.93	217.46	117.55
2004-03-30	45.93	217.46	117.55
2004-03-29	43.66	217.46	120.97
2004-03-26	43.66	217.46	120.97
2004-03-25	44.23	217.46	120.11
2004-03-24	45.93	217.46	117.55
2004-03-23	44.80	217.46	119.25
2004-03-22	43.66	217.46	120.97
2004-03-19	45.93	217.46	117.55
2004-03-18	47.06	217.46	115.87
2004-03-17	48.75	217.46	113.41
2004-03-16	47.62	217.46	115.05
2004-03-15	47.06	217.46	115.87
2004-03-12	47.62	233.33	125.80
2004-03-11	48.75	233.33	124.08
2004-03-10	50.45	249.21	132.11
2004-03-09	52.71	255.56	132.82
2004-03-08	54.41	261.90	134.38
2004-03-05	52.71	265.08	139.06
2004-03-04	53.28	255.56	131.97
2004-03-03	53.28	258.73	134.04
2004-03-02	56.67	261.90	130.99
2004-03-01	58.37	271.43	134.53
2004-02-27	58.94	274.60	135.69
2004-02-26	55.54	274.60	140.84
2004-02-25	54.98	280.95	145.81
2004-02-24	57.24	280.95	142.28
2004-02-23	56.67	265.08	133.02
2004-02-20	58.37	265.08	130.52
2004-02-19	57.80	249.21	121.29
2004-02-18	58.94	220.63	101.74
2004-02-17	57.80	217.46	101.17
2004-02-16	57.80	226.98	107.21
2004-02-13	56.11	217.46	103.36
2004-02-12	55.54	230.16	112.26
2004-02-11	53.85	230.16	114.60
2004-02-10	53.85	239.68	120.80
2004-02-09	54.41	236.51	117.93
2004-02-06	51.58	236.51	122.00
2004-02-05	48.75	223.81	117.68
2004-02-04	48.75	230.16	121.95
2004-02-03	49.32	233.33	123.23
2004-02-02	48.19	230.16	122.80
2004-01-30	51.58	242.86	126.18
2004-01-29	51.58	236.51	122.00
2004-01-28	52.71	236.51	120.35
2004-01-27	56.67	249.21	122.89
2004-01-26	56.11	246.03	121.66
2004-01-21	56.67	249.21	122.89
2004-01-20	53.85	249.21	126.99
2004-01-19	51.58	242.86	126.18
2004-01-16	49.89	246.03	130.86
2004-01-15	51.02	246.03	129.13
2004-01-14	51.58	246.03	128.28
2004-01-13	52.71	249.21	128.67
2004-01-12	52.15	239.68	123.26
2004-01-09	52.15	246.03	127.43
2004-01-08	49.89	242.86	128.75
2004-01-07	49.32	249.21	133.86
2004-01-06	48.19	242.86	131.36
2004-01-05	48.19	233.33	124.94
2004-01-02	45.36	242.86	135.87
2003-12-31	44.23	246.03	139.92
2003-12-30	42.53	236.51	136.09
2003-12-29	41.40	239.68	140.23
2003-12-24	41.97	233.33	134.80
2003-12-23	41.97	236.51	137.03
2003-12-22	41.97	239.68	139.27
2003-12-19	40.84	236.51	138.94
2003-12-18	39.14	239.68	144.13
2003-12-17	38.57	226.98	135.96
2003-12-16	40.27	220.63	128.58
2003-12-15	41.97	220.63	125.85
2003-12-12	44.23	214.29	117.91
2003-12-11	43.10	214.29	119.63
2003-12-10	41.40	214.29	122.26
2003-12-09	41.40	214.29	122.26
2003-12-08	38.57	214.29	126.80
2003-12-05	40.27	214.29	124.06
2003-12-04	40.27	214.29	124.06
2003-12-03	40.84	214.29	123.16
2003-12-02	41.40	217.46	124.51
2003-12-01	41.97	217.46	123.62
2003-11-28	40.27	217.46	126.32
2003-11-27	38.57	204.76	119.93
2003-11-26	37.44	185.71	107.88
2003-11-25	36.88	176.19	101.78
2003-11-24	34.61	173.02	102.81
2003-11-21	34.05	176.19	106.04
2003-11-20	34.61	173.02	102.81
2003-11-19	35.75	192.06	115.15
2003-11-18	36.88	195.24	115.70
2003-11-17	36.31	201.59	121.25
2003-11-14	38.57	195.24	113.05
2003-11-13	38.57	204.76	119.93
2003-11-12	36.31	188.89	111.93
2003-11-11	36.31	185.71	109.60
2003-11-10	38.57	185.71	106.18
2003-11-07	39.14	179.37	100.78
2003-11-06	38.01	163.49	90.93
2003-11-05	40.84	166.67	89.35
2003-11-04	41.40	163.49	86.34
2003-11-03	40.84	160.32	84.84
2003-10-31	38.01	153.97	84.02
2003-10-30	38.01	163.49	90.93
2003-10-29	38.35	163.49	90.46
2003-10-28	37.24	157.14	87.37
2003-10-27	32.79	144.44	84.08
2003-10-24	33.35	134.92	76.17
2003-10-23	33.35	134.92	76.17
2003-10-22	38.35	141.27	74.39
2003-10-21	38.35	141.27	74.39
2003-10-20	37.79	153.97	84.31
2003-10-17	36.68	173.02	99.75
2003-10-16	35.57	176.19	103.73
2003-10-15	36.13	169.84	98.23
2003-10-14	35.01	160.32	92.81
2003-10-13	36.13	157.14	88.90
2003-10-10	35.01	166.67	97.51
2003-10-09	33.35	141.27	80.93
2003-10-08	32.79	125.40	69.74
2003-10-07	33.35	131.75	73.79
2003-10-06	33.35	115.87	61.89
2003-10-03	32.79	109.52	57.78
2003-10-02	31.12	106.35	57.37
2003-09-30	27.24	93.65	52.20
2003-09-29	26.68	90.48	50.36
2003-09-26	27.79	90.48	49.05
2003-09-25	28.90	93.65	50.23
2003-09-24	27.79	90.48	49.05
2003-09-23	23.90	74.60	40.92
2003-09-22	23.35	71.43	38.98
2003-09-19	24.46	77.78	42.84
2003-09-18	25.57	80.95	44.11
2003-09-17	26.12	87.30	48.51
2003-09-16	25.01	74.60	39.67
2003-09-15	25.01	61.90	29.51
2003-09-11	23.35	50.79	22.25
2003-09-10	22.79	53.97	25.39
2003-09-09	25.01	53.97	23.16
2003-09-08	26.12	49.21	18.30
2003-09-05	26.12	4.76	-16.94
2003-09-04	26.12	-14.29	-32.04
2003-09-03	26.12	-20.63	-37.07
2003-09-02	23.90	-36.51	-48.76
2003-09-01	23.90	-36.51	-48.76
2003-08-29	23.35	-36.51	-48.53
2003-08-28	21.68	-36.51	-47.82
2003-08-27	20.57	-36.51	-47.34
2003-08-26	21.68	-36.51	-47.82
2003-08-25	21.68	-36.51	-47.82
2003-08-22	21.68	-36.51	-47.82
2003-08-21	20.57	-36.51	-47.34
2003-08-20	18.35	-36.51	-46.35
2003-08-19	18.35	-36.51	-46.35
2003-08-18	17.79	-34.92	-44.75
2003-08-15	17.23	-33.33	-43.13
2003-08-14	16.12	-33.33	-42.59
2003-08-13	15.57	-33.33	-42.31
2003-08-12	13.90	-33.33	-41.47
2003-08-11	13.90	-30.16	-38.68
2003-08-08	11.68	-30.16	-37.46
2003-08-07	12.23	-30.16	-37.77
2003-08-06	12.23	-30.16	-37.77
2003-08-05	14.46	-30.16	-38.98
2003-08-04	14.46	-30.16	-38.98
2003-08-01	15.01	-30.16	-39.27
2003-07-31	13.34	-30.16	-38.38
2003-07-30	13.34	-30.16	-38.38
2003-07-29	15.01	-30.16	-39.27
2003-07-28	14.46	-30.16	-38.98
2003-07-25	11.68	-30.16	-37.46
2003-07-24	11.68	-30.16	-37.46
2003-07-23	11.12	-28.57	-35.72
2003-07-22	12.23	-28.57	-36.36
2003-07-21	13.34	-28.57	-36.98
2003-07-18	14.46	-28.57	-37.59
2003-07-17	13.34	-28.57	-36.98
2003-07-16	14.46	-23.81	-33.43
2003-07-15	13.34	-31.75	-39.78
2003-07-14	13.90	-33.33	-41.47
2003-07-11	12.23	-33.33	-40.60
2003-07-10	12.23	-31.75	-39.19
2003-07-09	12.79	-31.75	-39.49
2003-07-08	12.23	-31.75	-39.19
2003-07-07	11.12	-31.75	-38.58
2003-07-04	8.34	-31.75	-37.00
2003-07-03	7.79	-31.75	-36.68
2003-07-02	7.79	-31.75	-36.68
2003-06-30	7.23	-31.75	-36.35
2003-06-27	8.90	-31.75	-37.32
2003-06-26	8.34	-31.75	-37.00
2003-06-25	8.90	-31.75	-37.32
2003-06-24	8.90	-31.75	-37.32
2003-06-23	10.01	-31.75	-37.96
2003-06-20	11.68	-31.75	-38.88
2003-06-19	11.68	-31.75	-38.88
2003-06-18	11.68	-31.75	-38.88
2003-06-17	12.23	-31.75	-39.19
2003-06-16	10.57	-30.16	-36.83
2003-06-13	10.57	-23.81	-31.09
2003-06-12	9.46	-23.81	-30.39
2003-06-11	8.90	-23.81	-30.04
2003-06-10	8.90	-23.81	-30.04
2003-06-09	9.46	-23.81	-30.39
2003-06-06	10.01	-23.81	-30.74
2003-06-05	7.79	-23.81	-29.32
2003-06-03	8.90	-23.81	-30.04
2003-06-02	7.79	-23.81	-29.32
2003-05-30	6.68	-23.81	-28.58
2003-05-29	6.68	-23.81	-28.58
2003-05-28	7.23	-23.81	-28.95
2003-05-27	6.12	-23.81	-28.20
2003-05-26	6.68	-23.81	-28.58
2003-05-23	4.46	-23.81	-27.06
2003-05-22	2.79	-23.81	-25.88
2003-05-21	1.68	-23.81	-25.07
2003-05-20	1.68	-23.81	-25.07
2003-05-19	1.68	-23.81	-25.07
2003-05-16	2.23	-20.63	-22.37
2003-05-15	2.79	-17.46	-19.70
2003-05-14	2.79	-17.46	-19.70
2003-05-13	2.23	-17.46	-19.26
2003-05-12	2.79	-17.46	-19.70
2003-05-09	1.12	-17.46	-18.38
2003-05-07	-0.55	-17.46	-17.01
2003-05-06	-0.55	-17.46	-17.01
2003-05-05	-0.55	-17.46	-17.01
2003-05-02	-1.66	-17.46	-16.07
2003-04-30	-2.21	-17.46	-15.59
2003-04-29	-2.21	-17.46	-15.59
2003-04-28	-5.43	-17.46	-12.72
2003-04-25	-5.98	-17.46	-12.21
2003-04-24	-5.98	-17.46	-12.21
2003-04-23	-5.43	-17.46	-12.72
2003-04-22	-4.35	-17.46	-13.71
2003-04-17	-4.89	-17.46	-13.22
2003-04-16	-3.80	-17.46	-14.20
2003-04-15	-3.80	-17.46	-14.20
2003-04-14	-4.89	-17.46	-13.22
2003-04-11	-3.80	-17.46	-14.20
2003-04-10	-4.35	-17.46	-13.71
2003-04-09	-3.80	-17.46	-14.20
2003-04-08	-2.17	-17.46	-15.63
2003-04-07	-0.54	-17.46	-17.01
2003-04-04	-2.17	-17.46	-15.63
2003-04-03	-3.80	-17.46	-14.20
2003-04-02	-3.26	-17.46	-14.68
2003-04-01	-4.35	-17.46	-13.71
2003-03-31	-3.80	-17.46	-14.20
2003-03-28	-2.17	-17.46	-15.63
2003-03-27	-1.63	-17.46	-16.09
2003-03-26	0.00	-14.29	-14.29
2003-03-25	0.00	-14.29	-14.29
2003-03-24	0.54	-14.29	-14.75
2003-03-21	1.63	-14.29	-15.66
2003-03-20	1.63	-17.46	-18.78
2003-03-19	1.09	-17.46	-18.35
2003-03-18	-1.09	-17.46	-16.55
2003-03-17	-3.26	-7.94	-4.83
2003-03-14	-1.63	-7.94	-6.41
2003-03-13	-3.80	-7.94	-4.30
2003-03-12	-2.72	-7.94	-5.36
2003-03-11	-2.72	-19.05	-16.79
2003-03-10	-3.26	-19.05	-16.32
2003-03-07	-2.17	-19.05	-17.25
2003-03-06	-1.63	-14.29	-12.87
2003-03-05	0.00	-11.11	-11.11
2003-03-04	0.54	-11.11	-11.59
2003-03-03	1.63	-17.46	-18.78
2003-02-28	-0.54	-20.63	-20.20
2003-02-27	0.54	-20.63	-21.06
2003-02-26	0.00	-9.52	-9.52
2003-02-25	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---