Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2291 % |
Stock 2291 rel. % |
|---|---|---|---|
| 2025-10-10 | 75.83 | -24.67 | -57.16 |
| 2025-10-09 | 78.70 | -25.48 | -58.30 |
| 2025-10-08 | 79.09 | -27.94 | -59.76 |
| 2025-10-06 | 79.87 | -27.24 | -59.55 |
| 2025-10-03 | 81.18 | -27.39 | -59.92 |
| 2025-10-02 | 82.35 | -24.89 | -58.81 |
| 2025-09-30 | 79.48 | -25.11 | -58.28 |
| 2025-09-29 | 77.65 | -25.04 | -57.81 |
| 2025-09-26 | 74.65 | -26.58 | -57.96 |
| 2025-09-25 | 77.00 | -25.85 | -58.11 |
| 2025-09-24 | 77.26 | -24.97 | -57.67 |
| 2025-09-23 | 74.78 | -25.19 | -57.20 |
| 2025-09-22 | 75.83 | -23.79 | -56.66 |
| 2025-09-19 | 77.39 | -23.57 | -56.92 |
| 2025-09-18 | 77.26 | -21.37 | -55.64 |
| 2025-09-17 | 79.48 | -19.90 | -55.37 |
| 2025-09-16 | 76.48 | -18.95 | -54.07 |
| 2025-09-15 | 76.61 | -18.73 | -53.98 |
| 2025-09-12 | 76.09 | -17.92 | -53.39 |
| 2025-09-11 | 74.26 | -18.50 | -53.23 |
| 2025-09-10 | 74.78 | -17.77 | -52.95 |
| 2025-09-09 | 73.09 | -18.36 | -52.83 |
| 2025-09-08 | 70.87 | -18.06 | -52.05 |
| 2025-09-05 | 69.44 | -21.15 | -53.46 |
| 2025-09-04 | 67.09 | -23.64 | -54.30 |
| 2025-09-03 | 68.91 | -22.25 | -53.97 |
| 2025-09-02 | 69.83 | -21.44 | -53.74 |
| 2025-09-01 | 70.61 | -20.19 | -53.22 |
| 2025-08-29 | 67.09 | -18.43 | -51.18 |
| 2025-08-28 | 66.31 | -16.96 | -50.07 |
| 2025-08-27 | 67.61 | -16.23 | -50.02 |
| 2025-08-26 | 69.70 | -12.04 | -48.17 |
| 2025-08-25 | 71.91 | 0.80 | -41.36 |
| 2025-08-22 | 68.52 | -8.59 | -45.76 |
| 2025-08-21 | 67.09 | -8.23 | -45.07 |
| 2025-08-20 | 67.35 | -8.08 | -45.07 |
| 2025-08-19 | 67.09 | -4.56 | -42.88 |
| 2025-08-18 | 67.35 | -3.16 | -42.13 |
| 2025-08-15 | 68.26 | -7.64 | -45.11 |
| 2025-08-14 | 69.70 | -10.06 | -47.00 |
| 2025-08-13 | 70.09 | -6.98 | -45.31 |
| 2025-08-12 | 66.17 | -6.68 | -43.85 |
| 2025-08-11 | 65.65 | -2.57 | -41.19 |
| 2025-08-08 | 65.52 | -6.98 | -43.80 |
| 2025-08-07 | 66.70 | -3.82 | -42.30 |
| 2025-08-06 | 65.78 | -0.88 | -40.21 |
| 2025-08-05 | 65.39 | -0.15 | -39.63 |
| 2025-08-04 | 64.35 | -1.91 | -40.32 |
| 2025-08-01 | 62.91 | -6.76 | -42.77 |
| 2025-07-31 | 64.74 | -11.90 | -46.52 |
| 2025-07-30 | 67.35 | -6.57 | -44.17 |
| 2025-07-29 | 69.70 | -5.66 | -44.40 |
| 2025-07-28 | 69.96 | -6.76 | -45.14 |
| 2025-07-25 | 68.78 | -7.13 | -44.97 |
| 2025-07-24 | 70.61 | -10.06 | -47.28 |
| 2025-07-23 | 69.70 | -13.92 | -49.27 |
| 2025-07-22 | 66.96 | -16.30 | -49.87 |
| 2025-07-21 | 66.04 | -17.40 | -50.26 |
| 2025-07-18 | 65.13 | -15.02 | -48.54 |
| 2025-07-17 | 63.04 | -14.10 | -47.31 |
| 2025-07-16 | 62.91 | -15.94 | -48.40 |
| 2025-07-15 | 63.57 | -16.12 | -48.72 |
| 2025-07-14 | 61.09 | -17.04 | -48.50 |
| 2025-07-11 | 60.57 | -22.18 | -51.53 |
| 2025-07-10 | 59.91 | -23.09 | -51.91 |
| 2025-07-09 | 59.00 | -21.07 | -50.36 |
| 2025-07-08 | 60.70 | -23.09 | -52.14 |
| 2025-07-07 | 58.87 | -21.26 | -50.44 |
| 2025-07-04 | 59.13 | -21.44 | -50.63 |
| 2025-07-03 | 60.04 | -20.16 | -50.11 |
| 2025-07-02 | 60.70 | -23.64 | -52.48 |
| 2025-06-30 | 59.91 | -26.03 | -53.74 |
| 2025-06-27 | 61.09 | -27.54 | -55.02 |
| 2025-06-26 | 61.48 | -28.49 | -55.72 |
| 2025-06-25 | 62.39 | -24.75 | -53.66 |
| 2025-06-24 | 60.44 | -23.09 | -52.06 |
| 2025-06-23 | 57.17 | -23.83 | -51.54 |
| 2025-06-20 | 56.00 | -24.75 | -51.76 |
| 2025-06-19 | 54.17 | -23.83 | -50.59 |
| 2025-06-18 | 57.31 | -21.44 | -50.06 |
| 2025-06-17 | 59.13 | -20.16 | -49.83 |
| 2025-06-16 | 59.65 | -18.14 | -48.73 |
| 2025-06-13 | 58.22 | -19.24 | -48.96 |
| 2025-06-12 | 59.52 | -13.00 | -45.46 |
| 2025-06-11 | 61.35 | -17.04 | -48.58 |
| 2025-06-10 | 59.78 | -15.94 | -47.39 |
| 2025-06-09 | 59.78 | -21.99 | -51.18 |
| 2025-06-06 | 57.57 | -24.56 | -52.12 |
| 2025-06-05 | 57.83 | -22.54 | -50.92 |
| 2025-06-04 | 56.26 | -20.34 | -49.02 |
| 2025-06-03 | 55.35 | -19.24 | -48.01 |
| 2025-06-02 | 53.13 | -17.95 | -46.42 |
| 2025-05-30 | 53.78 | -15.94 | -45.34 |
| 2025-05-29 | 55.61 | -18.87 | -47.86 |
| 2025-05-28 | 53.65 | -18.87 | -47.20 |
| 2025-05-27 | 54.31 | -16.49 | -45.88 |
| 2025-05-26 | 53.39 | -12.63 | -43.04 |
| 2025-05-23 | 55.35 | -26.48 | -52.68 |
| 2025-05-22 | 54.96 | -28.44 | -53.82 |
| 2025-05-21 | 56.91 | -25.77 | -52.70 |
| 2025-05-20 | 55.74 | -26.66 | -52.91 |
| 2025-05-19 | 53.52 | -30.46 | -54.71 |
| 2025-05-16 | 53.65 | -30.75 | -54.93 |
| 2025-05-15 | 54.31 | -28.62 | -53.74 |
| 2025-05-14 | 55.35 | -25.60 | -52.11 |
| 2025-05-13 | 51.70 | -25.60 | -50.95 |
| 2025-05-12 | 54.83 | -28.62 | -53.89 |
| 2025-05-09 | 50.39 | -28.97 | -52.77 |
| 2025-05-08 | 49.61 | -27.73 | -51.69 |
| 2025-05-07 | 48.96 | -25.77 | -50.17 |
| 2025-05-06 | 48.96 | -20.62 | -46.71 |
| 2025-05-02 | 47.78 | -14.41 | -42.08 |
| 2025-04-30 | 45.17 | -18.32 | -43.73 |
| 2025-04-29 | 44.39 | -13.17 | -39.86 |
| 2025-04-28 | 44.13 | -8.37 | -36.43 |
| 2025-04-25 | 44.13 | -13.17 | -39.75 |
| 2025-04-24 | 43.49 | -22.22 | -45.79 |
| 2025-04-23 | 44.65 | -28.26 | -50.40 |
| 2025-04-22 | 41.42 | -16.36 | -40.86 |
| 2025-04-17 | 40.26 | -43.18 | -59.49 |
| 2025-04-16 | 37.80 | -45.09 | -60.16 |
| 2025-04-15 | 40.52 | -46.16 | -61.68 |
| 2025-04-14 | 40.26 | -46.30 | -61.71 |
| 2025-04-11 | 37.03 | -45.80 | -60.45 |
| 2025-04-10 | 35.61 | -46.73 | -60.72 |
| 2025-04-09 | 32.64 | -46.59 | -59.73 |
| 2025-04-08 | 31.22 | -45.80 | -58.70 |
| 2025-04-07 | 29.41 | -49.50 | -60.97 |
| 2025-04-03 | 49.43 | -41.33 | -60.74 |
| 2025-04-02 | 51.88 | -40.26 | -60.67 |
| 2025-04-01 | 51.75 | -41.47 | -61.43 |
| 2025-03-31 | 51.49 | -42.25 | -61.88 |
| 2025-03-28 | 53.17 | -40.55 | -61.19 |
| 2025-03-27 | 54.21 | -40.12 | -61.17 |
| 2025-03-26 | 53.56 | -40.19 | -61.05 |
| 2025-03-25 | 52.78 | -39.27 | -60.25 |
| 2025-03-24 | 56.27 | -39.62 | -61.37 |
| 2025-03-21 | 54.98 | -39.34 | -60.86 |
| 2025-03-20 | 58.47 | -35.65 | -59.39 |
| 2025-03-19 | 61.95 | -35.15 | -59.96 |
| 2025-03-18 | 61.70 | -34.37 | -59.41 |
| 2025-03-17 | 57.95 | -35.29 | -59.03 |
| 2025-03-14 | 56.66 | -35.01 | -58.51 |
| 2025-03-13 | 53.43 | -36.00 | -58.29 |
| 2025-03-12 | 54.85 | -36.07 | -58.72 |
| 2025-03-11 | 55.24 | -35.22 | -58.27 |
| 2025-03-10 | 55.50 | -32.73 | -56.74 |
| 2025-03-07 | 58.34 | -32.52 | -57.38 |
| 2025-03-06 | 58.98 | -31.10 | -56.66 |
| 2025-03-05 | 53.69 | -33.45 | -56.70 |
| 2025-03-04 | 49.43 | -35.58 | -56.89 |
| 2025-03-03 | 49.94 | -35.65 | -57.08 |
| 2025-02-28 | 49.56 | -36.93 | -57.83 |
| 2025-02-27 | 54.59 | -36.50 | -58.92 |
| 2025-02-26 | 54.72 | -36.78 | -59.14 |
| 2025-02-25 | 50.07 | -36.07 | -57.40 |
| 2025-02-24 | 52.01 | -35.72 | -57.71 |
| 2025-02-21 | 52.91 | -36.07 | -58.19 |
| 2025-02-20 | 46.97 | -36.71 | -56.94 |
| 2025-02-19 | 49.43 | -38.42 | -58.79 |
| 2025-02-18 | 49.68 | -39.27 | -59.43 |
| 2025-02-17 | 47.36 | -40.83 | -59.85 |
| 2025-02-14 | 47.36 | -42.04 | -60.67 |
| 2025-02-13 | 42.06 | -43.18 | -60.00 |
| 2025-02-12 | 42.45 | -42.68 | -59.76 |
| 2025-02-11 | 38.97 | -42.04 | -58.29 |
| 2025-02-10 | 40.26 | -39.70 | -57.00 |
| 2025-02-07 | 37.80 | -42.32 | -58.15 |
| 2025-02-06 | 36.25 | -41.90 | -57.36 |
| 2025-02-05 | 34.32 | -40.19 | -55.47 |
| 2025-02-04 | 35.61 | -37.64 | -54.01 |
| 2025-02-03 | 31.99 | -37.85 | -52.91 |
| 2025-01-28 | 31.99 | -39.70 | -54.31 |
| 2025-01-27 | 31.73 | -41.76 | -55.79 |
| 2025-01-24 | 30.83 | -42.82 | -56.29 |
| 2025-01-23 | 28.50 | -42.82 | -55.50 |
| 2025-01-22 | 28.96 | -42.54 | -55.44 |
| 2025-01-21 | 31.22 | -41.90 | -55.72 |
| 2025-01-20 | 29.92 | -42.96 | -56.10 |
| 2025-01-17 | 27.79 | -42.40 | -54.92 |
| 2025-01-16 | 27.54 | -40.19 | -53.11 |
| 2025-01-15 | 25.79 | -40.83 | -52.96 |
| 2025-01-14 | 25.53 | -40.83 | -52.87 |
| 2025-01-13 | 23.27 | -41.40 | -52.46 |
| 2025-01-10 | 24.44 | -41.83 | -53.25 |
| 2025-01-09 | 25.47 | -41.26 | -53.18 |
| 2025-01-08 | 25.73 | -41.83 | -53.73 |
| 2025-01-07 | 26.76 | -41.40 | -53.77 |
| 2025-01-06 | 28.38 | -41.40 | -54.35 |
| 2025-01-03 | 28.76 | -40.34 | -53.66 |
| 2025-01-02 | 27.73 | -40.34 | -53.29 |
| 2024-12-31 | 30.83 | -38.13 | -52.71 |
| 2024-12-30 | 30.31 | -37.21 | -51.82 |
| 2024-12-27 | 30.57 | -36.50 | -51.37 |
| 2024-12-24 | 31.09 | -36.43 | -51.50 |
| 2024-12-23 | 29.28 | -37.07 | -51.32 |
| 2024-12-20 | 28.44 | -36.85 | -50.84 |
| 2024-12-19 | 28.63 | -37.71 | -51.57 |
| 2024-12-18 | 29.41 | -37.85 | -51.97 |
| 2024-12-17 | 28.50 | -38.49 | -52.13 |
| 2024-12-16 | 28.70 | -38.84 | -52.48 |
| 2024-12-13 | 29.67 | -37.71 | -51.96 |
| 2024-12-12 | 32.64 | -37.85 | -53.14 |
| 2024-12-11 | 31.22 | -38.42 | -53.07 |
| 2024-12-10 | 32.25 | -38.56 | -53.54 |
| 2024-12-09 | 32.77 | -35.36 | -51.32 |
| 2024-12-06 | 29.41 | -35.08 | -49.83 |
| 2024-12-05 | 27.34 | -34.16 | -48.29 |
| 2024-12-04 | 28.38 | -35.43 | -49.71 |
| 2024-12-03 | 28.38 | -34.51 | -48.99 |
| 2024-12-02 | 27.47 | -32.59 | -47.12 |
| 2024-11-29 | 26.57 | -34.94 | -48.59 |
| 2024-11-28 | 25.92 | -37.49 | -50.36 |
| 2024-11-27 | 27.60 | -34.79 | -48.90 |
| 2024-11-26 | 24.44 | -33.80 | -46.80 |
| 2024-11-25 | 24.57 | -40.05 | -51.87 |
| 2024-11-22 | 24.89 | -40.76 | -52.57 |
| 2024-11-21 | 27.34 | -38.63 | -51.81 |
| 2024-11-20 | 27.99 | -37.99 | -51.55 |
| 2024-11-19 | 27.79 | -34.37 | -48.64 |
| 2024-11-18 | 27.28 | -37.21 | -50.67 |
| 2024-11-15 | 26.24 | -37.00 | -50.09 |
| 2024-11-14 | 26.24 | -37.64 | -50.60 |
| 2024-11-13 | 28.76 | -37.78 | -51.68 |
| 2024-11-12 | 28.96 | -36.78 | -50.98 |
| 2024-11-11 | 32.77 | -37.49 | -52.92 |
| 2024-11-08 | 34.45 | -36.85 | -53.03 |
| 2024-11-07 | 36.12 | -40.83 | -56.53 |
| 2024-11-06 | 33.28 | -41.12 | -55.82 |
| 2024-11-05 | 36.38 | -39.91 | -55.94 |
| 2024-11-04 | 33.54 | -40.97 | -55.80 |
| 2024-11-01 | 33.15 | -40.34 | -55.19 |
| 2024-10-31 | 32.12 | -40.97 | -55.32 |
| 2024-10-30 | 32.12 | -41.40 | -55.65 |
| 2024-10-29 | 34.32 | -41.19 | -56.21 |
| 2024-10-28 | 33.69 | -39.13 | -54.47 |
| 2024-10-25 | 33.81 | -38.63 | -54.14 |
| 2024-10-24 | 33.06 | -36.85 | -52.54 |
| 2024-10-23 | 34.69 | -43.11 | -57.76 |
| 2024-10-22 | 33.06 | -42.61 | -56.87 |
| 2024-10-21 | 32.94 | -42.11 | -56.45 |
| 2024-10-18 | 34.82 | -43.03 | -57.75 |
| 2024-10-17 | 30.18 | -43.18 | -56.35 |
| 2024-10-16 | 31.56 | -41.47 | -55.51 |
| 2024-10-15 | 32.06 | -43.82 | -57.45 |
| 2024-10-14 | 36.70 | -44.38 | -59.31 |
| 2024-10-10 | 37.70 | -38.13 | -55.07 |
| 2024-10-09 | 33.69 | -35.36 | -51.65 |
| 2024-10-08 | 35.70 | -36.29 | -53.05 |
| 2024-10-07 | 49.24 | -28.97 | -52.41 |
| 2024-10-04 | 47.11 | -31.74 | -53.60 |
| 2024-10-03 | 43.09 | -31.53 | -52.15 |
| 2024-10-02 | 45.10 | -31.81 | -53.01 |
| 2024-09-30 | 36.82 | -39.41 | -55.72 |
| 2024-09-27 | 33.81 | -42.82 | -57.27 |
| 2024-09-26 | 29.55 | -46.73 | -58.88 |
| 2024-09-25 | 24.41 | -49.64 | -59.52 |
| 2024-09-24 | 23.78 | -50.35 | -59.89 |
| 2024-09-23 | 18.83 | -51.20 | -58.93 |
| 2024-09-20 | 18.76 | -50.42 | -58.25 |
| 2024-09-19 | 17.39 | -48.50 | -56.13 |
| 2024-09-17 | 15.07 | -48.22 | -55.00 |
| 2024-09-16 | 13.69 | -47.86 | -54.14 |
| 2024-09-13 | 13.31 | -46.73 | -52.99 |
| 2024-09-12 | 12.49 | -46.30 | -52.27 |
| 2024-09-11 | 11.43 | -46.73 | -52.19 |
| 2024-09-10 | 12.31 | -42.61 | -48.90 |
| 2024-09-09 | 11.87 | -37.49 | -44.12 |
| 2024-09-05 | 13.43 | -45.02 | -51.53 |
| 2024-09-04 | 13.37 | -44.24 | -50.82 |
| 2024-09-03 | 14.63 | -40.48 | -48.07 |
| 2024-09-02 | 14.75 | -39.62 | -47.39 |
| 2024-08-30 | 16.70 | -40.34 | -48.87 |
| 2024-08-29 | 15.19 | -40.12 | -48.02 |
| 2024-08-28 | 14.75 | -39.70 | -47.45 |
| 2024-08-27 | 15.82 | -41.90 | -49.83 |
| 2024-08-26 | 15.19 | -40.83 | -48.64 |
| 2024-08-23 | 14.19 | -45.31 | -52.10 |
| 2024-08-22 | 14.25 | -44.38 | -51.32 |
| 2024-08-21 | 12.62 | -44.60 | -50.81 |
| 2024-08-20 | 13.37 | -43.18 | -49.88 |
| 2024-08-19 | 13.81 | -43.18 | -50.07 |
| 2024-08-16 | 12.93 | -41.12 | -47.86 |
| 2024-08-15 | 10.93 | -41.40 | -47.17 |
| 2024-08-14 | 10.74 | -41.19 | -46.89 |
| 2024-08-13 | 11.18 | -40.83 | -46.78 |
| 2024-08-12 | 10.74 | -40.05 | -45.86 |
| 2024-08-09 | 10.74 | -39.98 | -45.80 |
| 2024-08-08 | 9.36 | -41.76 | -46.74 |
| 2024-08-07 | 9.30 | -39.70 | -44.83 |
| 2024-08-06 | 7.85 | -39.62 | -44.02 |
| 2024-08-05 | 8.17 | -37.71 | -42.41 |
| 2024-08-02 | 9.80 | -33.45 | -39.38 |
| 2024-08-01 | 11.93 | -33.80 | -40.86 |
| 2024-07-31 | 12.62 | -33.94 | -41.34 |
| 2024-07-30 | 10.05 | -36.50 | -42.30 |
| 2024-07-29 | 11.87 | -37.78 | -44.38 |
| 2024-07-26 | 10.05 | -36.43 | -42.23 |
| 2024-07-25 | 10.17 | -38.20 | -43.91 |
| 2024-07-24 | 12.12 | -36.29 | -43.17 |
| 2024-07-23 | 13.00 | -36.00 | -43.36 |
| 2024-07-22 | 14.25 | -34.37 | -42.55 |
| 2024-07-19 | 12.75 | -34.23 | -41.66 |
| 2024-07-18 | 14.94 | -31.88 | -40.74 |
| 2024-07-17 | 14.63 | -32.45 | -41.07 |
| 2024-07-16 | 14.63 | -31.60 | -40.33 |
| 2024-07-15 | 16.51 | -33.52 | -42.94 |
| 2024-07-12 | 18.26 | -31.39 | -41.98 |
| 2024-07-11 | 15.38 | -29.25 | -38.68 |
| 2024-07-10 | 13.00 | -28.44 | -36.67 |
| 2024-07-09 | 13.18 | -27.90 | -36.30 |
| 2024-07-08 | 13.37 | -27.55 | -36.10 |
| 2024-07-05 | 14.50 | -30.18 | -39.02 |
| 2024-07-04 | 16.07 | -32.38 | -41.74 |
| 2024-07-03 | 15.38 | -33.59 | -42.44 |
| 2024-07-02 | 14.06 | -34.37 | -42.46 |
| 2024-06-28 | 13.62 | -31.88 | -40.05 |
| 2024-06-27 | 13.69 | -36.07 | -43.77 |
| 2024-06-26 | 15.82 | -38.84 | -47.20 |
| 2024-06-25 | 15.57 | -36.22 | -44.81 |
| 2024-06-24 | 15.38 | -36.64 | -45.09 |
| 2024-06-21 | 15.38 | -35.36 | -43.98 |
| 2024-06-20 | 17.32 | -34.58 | -44.24 |
| 2024-06-19 | 17.95 | -33.02 | -43.21 |
| 2024-06-18 | 14.69 | -29.61 | -38.63 |
| 2024-06-17 | 14.75 | -31.10 | -39.96 |
| 2024-06-14 | 14.56 | -30.39 | -39.24 |
| 2024-06-13 | 15.76 | -37.49 | -46.00 |
| 2024-06-12 | 14.69 | -39.20 | -46.99 |
| 2024-06-11 | 16.01 | -42.40 | -50.34 |
| 2024-06-07 | 17.01 | -49.64 | -56.96 |
| 2024-06-06 | 17.64 | -48.86 | -56.53 |
| 2024-06-05 | 17.01 | -50.71 | -57.87 |
| 2024-06-04 | 17.01 | -50.71 | -57.87 |
| 2024-06-03 | 16.76 | -51.13 | -58.15 |
| 2024-05-31 | 14.75 | -43.74 | -50.98 |
| 2024-05-30 | 15.76 | -45.02 | -52.51 |
| 2024-05-29 | 17.32 | -40.34 | -49.14 |
| 2024-05-28 | 19.27 | -38.06 | -48.07 |
| 2024-05-27 | 19.14 | -36.95 | -47.08 |
| 2024-05-24 | 17.82 | -36.19 | -45.84 |
| 2024-05-23 | 19.27 | -34.55 | -45.12 |
| 2024-05-22 | 21.27 | -32.83 | -44.61 |
| 2024-05-21 | 21.34 | -31.22 | -43.31 |
| 2024-05-20 | 24.22 | -29.33 | -43.11 |
| 2024-05-17 | 23.66 | -28.82 | -42.43 |
| 2024-05-16 | 22.46 | -25.73 | -39.35 |
| 2024-05-14 | 20.58 | -25.90 | -38.55 |
| 2024-05-13 | 20.83 | -25.56 | -38.39 |
| 2024-05-10 | 19.89 | -23.67 | -36.34 |
| 2024-05-09 | 17.07 | -22.47 | -33.78 |
| 2024-05-08 | 15.44 | -21.44 | -31.95 |
| 2024-05-07 | 16.38 | -20.75 | -31.91 |
| 2024-05-06 | 17.13 | -20.58 | -32.20 |
| 2024-05-03 | 16.38 | -19.38 | -30.73 |
| 2024-05-02 | 14.81 | -19.38 | -29.78 |
| 2024-04-30 | 11.87 | -20.07 | -28.55 |
| 2024-04-29 | 11.74 | -23.50 | -31.54 |
| 2024-04-26 | 11.30 | -23.67 | -31.42 |
| 2024-04-25 | 8.88 | -24.53 | -30.68 |
| 2024-04-24 | 8.38 | -23.67 | -29.57 |
| 2024-04-23 | 6.08 | -22.30 | -26.75 |
| 2024-04-22 | 3.90 | -21.61 | -24.56 |
| 2024-04-19 | 2.41 | -23.16 | -24.97 |
| 2024-04-18 | 3.41 | -20.41 | -23.03 |
| 2024-04-17 | 2.47 | -20.93 | -22.83 |
| 2024-04-16 | 2.54 | -21.10 | -23.05 |
| 2024-04-15 | 4.59 | -17.50 | -21.11 |
| 2024-04-12 | 5.52 | -16.30 | -20.67 |
| 2024-04-11 | 7.82 | -16.81 | -22.84 |
| 2024-04-10 | 8.13 | -12.86 | -19.42 |
| 2024-04-09 | 6.20 | -13.55 | -18.60 |
| 2024-04-08 | 5.52 | -11.66 | -16.28 |
| 2024-04-05 | 5.33 | -12.18 | -16.63 |
| 2024-04-03 | 5.33 | -8.75 | -13.37 |
| 2024-04-02 | 6.64 | -12.18 | -17.65 |
| 2024-03-28 | 4.15 | -10.12 | -13.70 |
| 2024-03-27 | 3.34 | -5.66 | -8.71 |
| 2024-03-26 | 4.71 | -7.72 | -11.87 |
| 2024-03-25 | 3.72 | -5.32 | -8.71 |
| 2024-03-22 | 3.90 | -3.26 | -6.89 |
| 2024-03-21 | 6.33 | -1.20 | -7.08 |
| 2024-03-20 | 4.28 | -3.26 | -7.23 |
| 2024-03-19 | 4.15 | 0.17 | -3.82 |
| 2024-03-18 | 5.46 | -1.20 | -6.31 |
| 2024-03-15 | 5.40 | -1.20 | -6.26 |
| 2024-03-14 | 6.76 | -1.37 | -7.62 |
| 2024-03-13 | 7.70 | -5.15 | -11.92 |
| 2024-03-12 | 7.70 | -8.23 | -14.79 |
| 2024-03-11 | 4.40 | -4.97 | -8.98 |
| 2024-03-08 | 2.97 | -2.92 | -5.72 |
| 2024-03-07 | 2.10 | -5.66 | -7.60 |
| 2024-03-06 | 3.22 | -5.66 | -8.60 |
| 2024-03-05 | 1.35 | -7.20 | -8.44 |
| 2024-03-04 | 4.09 | -6.52 | -10.19 |
| 2024-03-01 | 3.97 | -4.46 | -8.10 |
| 2024-02-29 | 3.41 | -7.72 | -10.76 |
| 2024-02-28 | 3.72 | -3.77 | -7.22 |
| 2024-02-27 | 5.46 | -13.55 | -18.02 |
| 2024-02-26 | 4.28 | -14.75 | -18.25 |
| 2024-02-23 | 4.96 | -14.92 | -18.94 |
| 2024-02-22 | 5.21 | -14.24 | -18.48 |
| 2024-02-21 | 3.53 | -15.27 | -18.16 |
| 2024-02-20 | 1.85 | -13.38 | -14.95 |
| 2024-02-19 | 1.29 | -12.52 | -13.64 |
| 2024-02-16 | 2.60 | -11.66 | -13.90 |
| 2024-02-15 | -0.01 | -12.86 | -12.85 |
| 2024-02-14 | -0.39 | -10.81 | -10.46 |
| 2024-02-09 | -1.38 | -10.12 | -8.86 |
| 2024-02-08 | -0.51 | -10.63 | -10.18 |
| 2024-02-07 | 0.73 | -11.66 | -12.31 |
| 2024-02-06 | 1.23 | -7.20 | -8.33 |
| 2024-02-05 | -2.81 | -6.35 | -3.64 |
| 2024-02-02 | -2.63 | -6.69 | -4.17 |
| 2024-02-01 | -2.13 | -6.69 | -4.66 |
| 2024-01-31 | -2.87 | -9.95 | -7.28 |
| 2024-01-30 | -1.57 | -11.66 | -10.26 |
| 2024-01-29 | 0.92 | -11.15 | -11.96 |
| 2024-01-26 | 0.11 | -9.95 | -10.05 |
| 2024-01-25 | 1.66 | -8.40 | -9.90 |
| 2024-01-24 | -0.14 | -7.72 | -7.59 |
| 2024-01-23 | -3.74 | -6.86 | -3.24 |
| 2024-01-22 | -6.05 | -8.58 | -2.69 |
| 2024-01-19 | -3.99 | -11.32 | -7.63 |
| 2024-01-18 | -3.43 | -14.24 | -11.19 |
| 2024-01-17 | -4.24 | -14.58 | -10.80 |
| 2024-01-16 | -0.51 | -12.01 | -11.55 |
| 2024-01-15 | 1.85 | -15.61 | -17.14 |
| 2024-01-12 | 1.91 | -14.75 | -16.35 |
| 2024-01-11 | 2.35 | -13.89 | -15.87 |
| 2024-01-10 | 1.04 | -12.52 | -13.42 |
| 2024-01-09 | 1.60 | -12.18 | -13.56 |
| 2024-01-08 | 1.73 | -10.46 | -11.98 |
| 2024-01-05 | 3.72 | -8.75 | -12.02 |
| 2024-01-04 | 4.53 | -7.72 | -11.71 |
| 2024-01-03 | 4.40 | -7.55 | -11.44 |
| 2024-01-02 | 5.33 | -7.03 | -11.74 |
| 2023-12-29 | 6.89 | -6.69 | -12.70 |
| 2023-12-28 | 7.14 | -6.35 | -12.59 |
| 2023-12-27 | 4.21 | -6.00 | -9.80 |
| 2023-12-22 | 2.41 | -6.86 | -9.05 |
| 2023-12-21 | 4.34 | -6.69 | -10.57 |
| 2023-12-20 | 4.21 | -6.86 | -10.63 |
| 2023-12-19 | 3.41 | -5.49 | -8.60 |
| 2023-12-18 | 4.21 | -5.15 | -8.98 |
| 2023-12-15 | 5.33 | -6.86 | -11.58 |
| 2023-12-14 | 2.85 | -7.55 | -10.11 |
| 2023-12-13 | 1.73 | -8.58 | -10.13 |
| 2023-12-12 | 2.66 | -8.58 | -10.95 |
| 2023-12-11 | 1.60 | -7.55 | -9.01 |
| 2023-12-08 | 2.35 | -7.20 | -9.33 |
| 2023-12-07 | 2.41 | -9.09 | -11.23 |
| 2023-12-06 | 3.16 | -6.35 | -9.21 |
| 2023-12-05 | 2.35 | -6.35 | -8.50 |
| 2023-12-04 | 4.40 | -4.97 | -8.98 |
| 2023-12-01 | 5.52 | -5.66 | -10.60 |
| 2023-11-30 | 6.89 | -4.29 | -10.46 |
| 2023-11-29 | 6.52 | -5.83 | -11.59 |
| 2023-11-28 | 8.82 | -5.83 | -13.46 |
| 2023-11-27 | 9.87 | -2.23 | -11.02 |
| 2023-11-24 | 10.00 | -2.06 | -10.96 |
| 2023-11-23 | 12.30 | -1.37 | -12.17 |
| 2023-11-22 | 11.05 | -2.92 | -12.58 |
| 2023-11-21 | 10.93 | -6.00 | -15.26 |
| 2023-11-20 | 11.30 | -5.49 | -15.09 |
| 2023-11-17 | 9.25 | -4.29 | -12.39 |
| 2023-11-16 | 11.61 | -4.80 | -14.71 |
| 2023-11-15 | 13.17 | -2.74 | -14.06 |
| 2023-11-14 | 9.00 | -4.63 | -12.51 |
| 2023-11-13 | 9.19 | -5.32 | -13.29 |
| 2023-11-10 | 7.63 | -6.00 | -12.67 |
| 2023-11-09 | 9.62 | -6.35 | -14.57 |
| 2023-11-08 | 9.75 | -5.49 | -13.88 |
| 2023-11-07 | 10.43 | -0.17 | -9.60 |
| 2023-11-06 | 12.36 | -0.69 | -11.61 |
| 2023-11-03 | 10.43 | -0.51 | -9.91 |
| 2023-11-02 | 7.76 | 0.17 | -7.04 |
| 2023-11-01 | 6.89 | -1.89 | -8.21 |
| 2023-10-31 | 7.07 | -0.51 | -7.09 |
| 2023-10-30 | 9.00 | -3.60 | -11.56 |
| 2023-10-27 | 9.00 | -3.43 | -11.41 |
| 2023-10-26 | 6.65 | -4.63 | -10.58 |
| 2023-10-25 | 6.95 | -4.46 | -10.67 |
| 2023-10-24 | 6.11 | -2.74 | -8.34 |
| 2023-10-20 | 7.25 | -0.69 | -7.40 |
| 2023-10-19 | 7.98 | -1.37 | -8.66 |
| 2023-10-18 | 10.81 | -1.03 | -10.68 |
| 2023-10-17 | 10.93 | -0.86 | -10.63 |
| 2023-10-16 | 10.15 | -0.51 | -9.68 |
| 2023-10-13 | 11.17 | -0.34 | -10.36 |
| 2023-10-12 | 13.70 | 2.06 | -10.24 |
| 2023-10-11 | 11.84 | 2.57 | -8.28 |
| 2023-10-10 | 10.45 | 2.74 | -6.98 |
| 2023-10-09 | 9.54 | 2.23 | -6.68 |
| 2023-10-06 | 9.36 | 4.80 | -4.17 |
| 2023-10-05 | 7.56 | 2.40 | -4.79 |
| 2023-10-04 | 7.37 | 1.03 | -5.91 |
| 2023-10-03 | 8.16 | 1.54 | -6.12 |
| 2023-09-29 | 11.17 | 2.57 | -7.74 |
| 2023-09-28 | 8.52 | 1.89 | -6.11 |
| 2023-09-27 | 10.03 | 2.40 | -6.93 |
| 2023-09-26 | 9.06 | 1.72 | -6.74 |
| 2023-09-25 | 10.57 | -0.69 | -10.18 |
| 2023-09-22 | 12.74 | -2.92 | -13.89 |
| 2023-09-21 | 10.21 | -2.74 | -11.75 |
| 2023-09-20 | 11.59 | -5.32 | -15.15 |
| 2023-09-19 | 12.32 | -6.17 | -16.46 |
| 2023-09-18 | 11.78 | -4.46 | -14.52 |
| 2023-09-15 | 13.34 | -5.83 | -16.92 |
| 2023-09-14 | 12.74 | -5.49 | -16.17 |
| 2023-09-13 | 12.44 | -5.32 | -15.79 |
| 2023-09-12 | 12.50 | -3.95 | -14.62 |
| 2023-09-11 | 12.86 | -4.97 | -15.80 |
| 2023-09-07 | 13.28 | 0.17 | -11.57 |
| 2023-09-06 | 14.67 | -3.43 | -15.78 |
| 2023-09-05 | 14.67 | -6.00 | -18.03 |
| 2023-09-04 | 17.08 | -4.97 | -18.84 |
| 2023-08-31 | 14.13 | -8.23 | -19.59 |
| 2023-08-30 | 14.55 | -10.81 | -22.13 |
| 2023-08-29 | 14.73 | -6.86 | -18.82 |
| 2023-08-28 | 12.44 | -2.23 | -13.05 |
| 2023-08-25 | 11.59 | -2.06 | -12.23 |
| 2023-08-24 | 13.10 | -0.69 | -12.19 |
| 2023-08-23 | 10.99 | -1.03 | -10.83 |
| 2023-08-22 | 10.45 | 10.29 | -0.14 |
| 2023-08-21 | 9.42 | 3.60 | -5.32 |
| 2023-08-18 | 11.41 | 5.66 | -5.16 |
| 2023-08-17 | 13.83 | 2.57 | -9.89 |
| 2023-08-16 | 13.64 | 0.34 | -11.70 |
| 2023-08-15 | 15.21 | 0.34 | -12.91 |
| 2023-08-14 | 16.36 | -0.51 | -14.50 |
| 2023-08-11 | 18.29 | 1.89 | -13.86 |
| 2023-08-10 | 19.25 | 0.86 | -15.42 |
| 2023-08-09 | 19.13 | 1.72 | -14.62 |
| 2023-08-08 | 18.71 | 2.74 | -13.45 |
| 2023-08-07 | 20.82 | -4.97 | -21.35 |
| 2023-08-04 | 20.82 | -4.46 | -20.92 |
| 2023-08-03 | 19.97 | -1.89 | -18.22 |
| 2023-08-02 | 20.52 | -2.57 | -19.16 |
| 2023-08-01 | 23.83 | 0.17 | -19.11 |
| 2023-07-31 | 23.83 | 0.17 | -19.11 |
| 2023-07-28 | 23.11 | -1.54 | -20.03 |
| 2023-07-27 | 21.30 | 0.86 | -16.85 |
| 2023-07-26 | 19.73 | 0.86 | -15.77 |
| 2023-07-25 | 20.10 | 1.72 | -15.30 |
| 2023-07-24 | 15.51 | 1.03 | -12.54 |
| 2023-07-21 | 18.11 | 0.86 | -14.60 |
| 2023-07-20 | 16.96 | -0.34 | -14.79 |
| 2023-07-19 | 17.20 | -0.86 | -15.41 |
| 2023-07-18 | 17.62 | -2.57 | -17.17 |
| 2023-07-14 | 19.97 | -2.74 | -18.94 |
| 2023-07-13 | 19.67 | -5.15 | -20.74 |
| 2023-07-12 | 16.72 | 3.77 | -11.09 |
| 2023-07-11 | 15.39 | 4.97 | -9.03 |
| 2023-07-10 | 14.43 | 2.92 | -10.06 |
| 2023-07-07 | 13.70 | -3.95 | -15.52 |
| 2023-07-06 | 14.67 | -8.40 | -20.12 |
| 2023-07-05 | 17.38 | -8.40 | -21.97 |
| 2023-07-04 | 19.13 | -8.58 | -23.26 |
| 2023-07-03 | 18.41 | -7.89 | -22.21 |
| 2023-06-30 | 16.06 | -7.72 | -20.49 |
| 2023-06-29 | 16.18 | -14.58 | -26.47 |
| 2023-06-28 | 17.74 | -14.92 | -27.74 |
| 2023-06-27 | 17.44 | -13.89 | -26.68 |
| 2023-06-26 | 15.45 | -15.09 | -26.46 |
| 2023-06-23 | 15.88 | -15.27 | -26.87 |
| 2023-06-21 | 17.86 | -14.92 | -27.82 |
| 2023-06-20 | 20.10 | -14.41 | -28.73 |
| 2023-06-19 | 21.78 | -14.58 | -29.86 |
| 2023-06-16 | 22.63 | -13.55 | -29.50 |
| 2023-06-15 | 21.42 | -9.09 | -25.13 |
| 2023-06-14 | 18.77 | -10.81 | -24.90 |
| 2023-06-13 | 19.55 | -10.81 | -25.39 |
| 2023-06-12 | 18.77 | -4.80 | -19.85 |
| 2023-06-09 | 18.53 | -4.12 | -19.10 |
| 2023-06-08 | 17.86 | -7.03 | -21.12 |
| 2023-06-07 | 17.50 | -4.80 | -18.98 |
| 2023-06-06 | 16.42 | -4.63 | -18.08 |
| 2023-06-05 | 16.66 | -5.32 | -18.84 |
| 2023-06-02 | 15.69 | -4.63 | -17.57 |
| 2023-06-01 | 11.11 | -5.83 | -15.25 |
| 2023-05-31 | 11.41 | -6.17 | -15.79 |
| 2023-05-30 | 13.46 | -6.86 | -17.91 |
| 2023-05-29 | 13.22 | -6.35 | -17.28 |
| 2023-05-25 | 14.37 | -7.20 | -18.86 |
| 2023-05-24 | 16.42 | -8.06 | -21.03 |
| 2023-05-23 | 18.17 | -8.06 | -22.20 |
| 2023-05-22 | 19.61 | -9.26 | -24.14 |
| 2023-05-19 | 18.17 | -8.06 | -22.20 |
| 2023-05-18 | 19.85 | -7.55 | -22.86 |
| 2023-05-17 | 18.71 | -8.06 | -22.55 |
| 2023-05-16 | 21.30 | -7.38 | -23.64 |
| 2023-05-15 | 21.30 | -7.03 | -23.36 |
| 2023-05-12 | 19.07 | -8.58 | -23.22 |
| 2023-05-11 | 19.73 | -7.38 | -22.64 |
| 2023-05-10 | 19.79 | -9.26 | -24.26 |
| 2023-05-09 | 20.34 | -9.78 | -25.02 |
| 2023-05-08 | 22.99 | -7.38 | -24.69 |
| 2023-05-05 | 21.54 | -7.72 | -24.07 |
| 2023-05-04 | 20.94 | -8.23 | -24.12 |
| 2023-05-03 | 19.25 | -9.09 | -23.77 |
| 2023-05-02 | 20.52 | -9.61 | -24.99 |
| 2023-04-28 | 20.58 | -10.63 | -25.89 |
| 2023-04-27 | 20.22 | -11.66 | -26.52 |
| 2023-04-26 | 19.56 | -16.30 | -29.99 |
| 2023-04-25 | 18.90 | -16.98 | -30.18 |
| 2023-04-24 | 20.94 | -10.63 | -26.11 |
| 2023-04-21 | 21.42 | -9.78 | -25.69 |
| 2023-04-20 | 23.58 | -6.69 | -24.49 |
| 2023-04-19 | 23.34 | -6.17 | -23.93 |
| 2023-04-18 | 25.02 | -5.15 | -24.13 |
| 2023-04-17 | 26.09 | -3.60 | -23.55 |
| 2023-04-14 | 24.18 | -4.12 | -22.78 |
| 2023-04-13 | 23.34 | -2.92 | -21.28 |
| 2023-04-12 | 23.10 | -2.92 | -21.13 |
| 2023-04-11 | 24.30 | -4.12 | -22.86 |
| 2023-04-06 | 23.22 | -4.12 | -22.18 |
| 2023-04-04 | 22.86 | -5.66 | -23.21 |
| 2023-04-03 | 23.58 | -5.49 | -23.52 |
| 2023-03-31 | 23.46 | -7.03 | -24.70 |
| 2023-03-30 | 23.10 | -6.69 | -24.20 |
| 2023-03-29 | 22.26 | -4.46 | -21.85 |
| 2023-03-28 | 19.98 | -4.46 | -20.37 |
| 2023-03-27 | 18.60 | -2.06 | -17.42 |
| 2023-03-24 | 20.58 | -2.23 | -18.91 |
| 2023-03-23 | 21.54 | -2.92 | -20.12 |
| 2023-03-22 | 18.78 | -3.43 | -18.70 |
| 2023-03-21 | 16.74 | -0.17 | -14.48 |
| 2023-03-20 | 15.24 | 3.77 | -9.95 |
| 2023-03-17 | 18.42 | 4.29 | -11.93 |
| 2023-03-16 | 16.56 | 20.07 | 3.01 |
| 2023-03-15 | 18.66 | 7.03 | -9.80 |
| 2023-03-14 | 16.74 | 3.77 | -11.10 |
| 2023-03-13 | 19.50 | -0.86 | -17.03 |
| 2023-03-10 | 16.92 | -4.29 | -18.14 |
| 2023-03-09 | 20.94 | -7.55 | -23.55 |
| 2023-03-08 | 21.42 | -5.15 | -21.88 |
| 2023-03-07 | 24.30 | 1.03 | -18.72 |
| 2023-03-06 | 24.78 | 0.34 | -19.58 |
| 2023-03-03 | 24.66 | 1.54 | -18.54 |
| 2023-03-02 | 23.58 | 2.06 | -17.41 |
| 2023-03-01 | 24.54 | 3.95 | -16.53 |
| 2023-02-28 | 19.92 | 2.57 | -14.46 |
| 2023-02-27 | 20.46 | 3.43 | -14.13 |
| 2023-02-24 | 21.42 | 5.15 | -13.40 |
| 2023-02-23 | 22.86 | 8.23 | -11.90 |
| 2023-02-22 | 23.22 | 1.20 | -17.87 |
| 2023-02-21 | 24.06 | 0.00 | -19.39 |
| 2023-02-20 | 25.97 | -2.23 | -22.39 |
| 2023-02-17 | 25.25 | -0.51 | -20.57 |
| 2023-02-16 | 26.81 | -2.23 | -22.90 |
| 2023-02-15 | 25.61 | -2.23 | -22.17 |
| 2023-02-14 | 27.41 | -1.72 | -22.86 |
| 2023-02-13 | 28.01 | -0.51 | -22.29 |
| 2023-02-10 | 27.77 | -0.51 | -22.14 |
| 2023-02-09 | 30.53 | -0.34 | -23.65 |
| 2023-02-08 | 28.49 | -1.54 | -23.38 |
| 2023-02-07 | 28.49 | -0.86 | -22.84 |
| 2023-02-06 | 28.13 | -2.92 | -24.23 |
| 2023-02-03 | 30.65 | -1.72 | -24.77 |
| 2023-02-02 | 32.45 | -3.43 | -27.09 |
| 2023-02-01 | 33.05 | -6.52 | -29.74 |
| 2023-01-31 | 31.97 | -5.66 | -28.52 |
| 2023-01-30 | 33.29 | -5.15 | -28.84 |
| 2023-01-27 | 36.65 | -4.97 | -30.46 |
| 2023-01-26 | 36.29 | -6.17 | -31.16 |
| 2023-01-20 | 33.05 | -7.72 | -30.64 |
| 2023-01-19 | 30.65 | -5.83 | -27.93 |
| 2023-01-18 | 30.89 | -7.72 | -29.50 |
| 2023-01-17 | 30.17 | -4.12 | -26.34 |
| 2023-01-16 | 31.01 | -4.97 | -27.47 |
| 2023-01-13 | 31.13 | -5.66 | -28.06 |
| 2023-01-12 | 29.81 | -4.97 | -26.80 |
| 2023-01-11 | 29.45 | -2.40 | -24.61 |
| 2023-01-10 | 28.73 | -1.89 | -23.79 |
| 2023-01-09 | 28.97 | -5.32 | -26.59 |
| 2023-01-06 | 26.69 | -4.63 | -24.73 |
| 2023-01-05 | 27.05 | -5.15 | -25.34 |
| 2023-01-04 | 25.49 | -4.46 | -23.87 |
| 2023-01-03 | 21.54 | -2.57 | -19.84 |
| 2022-12-30 | 19.50 | -1.72 | -17.75 |
| 2022-12-29 | 19.08 | -2.74 | -18.32 |
| 2022-12-28 | 20.22 | -2.23 | -18.67 |
| 2022-12-23 | 18.18 | -1.89 | -16.98 |
| 2022-12-22 | 18.72 | -2.06 | -17.50 |
| 2022-12-21 | 15.72 | -1.03 | -14.47 |
| 2022-12-20 | 15.24 | -0.17 | -13.37 |
| 2022-12-19 | 17.04 | -0.51 | -15.00 |
| 2022-12-16 | 17.70 | -0.17 | -15.18 |
| 2022-12-15 | 17.04 | -2.92 | -17.05 |
| 2022-12-14 | 18.78 | -1.03 | -16.67 |
| 2022-12-13 | 18.36 | -1.03 | -16.38 |
| 2022-12-12 | 17.46 | -0.69 | -15.45 |
| 2022-12-09 | 19.98 | -0.34 | -16.94 |
| 2022-12-08 | 17.34 | 0.00 | -14.78 |
| 2022-12-07 | 13.86 | -0.17 | -12.32 |
| 2022-12-06 | 17.46 | -0.69 | -15.45 |
| 2022-12-05 | 17.40 | -1.03 | -15.70 |
| 2022-12-02 | 12.60 | -4.63 | -15.30 |
| 2022-12-01 | 13.50 | -3.60 | -15.07 |
| 2022-11-30 | 12.18 | -3.09 | -13.61 |
| 2022-11-29 | 9.90 | 0.17 | -8.85 |
| 2022-11-28 | 4.50 | 0.00 | -4.31 |
| 2022-11-25 | 6.06 | 0.17 | -5.55 |
| 2022-11-24 | 6.66 | 0.17 | -6.08 |
| 2022-11-23 | 5.70 | 0.17 | -5.23 |
| 2022-11-22 | 5.10 | -1.03 | -5.83 |
| 2022-11-21 | 6.60 | -2.57 | -8.60 |
| 2022-11-18 | 8.46 | -3.26 | -10.80 |
| 2022-11-17 | 8.88 | -4.97 | -12.72 |
| 2022-11-16 | 10.14 | -5.32 | -14.03 |
| 2022-11-15 | 10.68 | -5.49 | -14.61 |
| 2022-11-14 | 6.18 | -3.60 | -9.21 |
| 2022-11-11 | 4.50 | -2.57 | -6.77 |
| 2022-11-10 | -2.82 | -5.66 | -2.92 |
| 2022-11-09 | -1.26 | 0.00 | 1.28 |
| 2022-11-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy