Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9658 % |
Stock 9658 rel. % |
|---|---|---|---|
| 2025-11-06 | 48.20 | 33.40 | -9.98 |
| 2025-11-05 | 45.08 | 32.70 | -8.53 |
| 2025-11-04 | 45.08 | 34.91 | -7.01 |
| 2025-11-03 | 46.30 | 36.42 | -6.76 |
| 2025-10-31 | 45.19 | 36.32 | -6.11 |
| 2025-10-30 | 47.08 | 34.71 | -8.41 |
| 2025-10-28 | 47.25 | 35.61 | -7.90 |
| 2025-10-27 | 47.58 | 38.63 | -6.06 |
| 2025-10-24 | 46.27 | 39.64 | -4.53 |
| 2025-10-23 | 45.18 | 40.44 | -3.26 |
| 2025-10-22 | 44.19 | 40.64 | -2.46 |
| 2025-10-21 | 45.72 | 39.84 | -4.04 |
| 2025-10-20 | 44.74 | 44.27 | -0.33 |
| 2025-10-17 | 41.14 | 41.45 | 0.22 |
| 2025-10-16 | 44.85 | 46.18 | 0.92 |
| 2025-10-15 | 44.96 | 47.48 | 1.74 |
| 2025-10-14 | 42.56 | 42.15 | -0.28 |
| 2025-10-13 | 44.85 | 40.74 | -2.83 |
| 2025-10-10 | 47.14 | 40.24 | -4.69 |
| 2025-10-09 | 49.54 | 41.15 | -5.61 |
| 2025-10-08 | 49.87 | 43.66 | -4.14 |
| 2025-10-06 | 50.52 | 42.15 | -5.56 |
| 2025-10-03 | 51.62 | 44.27 | -4.85 |
| 2025-10-02 | 52.60 | 42.25 | -6.78 |
| 2025-09-30 | 50.20 | 45.07 | -3.41 |
| 2025-09-29 | 48.67 | 45.98 | -1.81 |
| 2025-09-26 | 46.16 | 45.17 | -0.68 |
| 2025-09-25 | 48.12 | 43.26 | -3.28 |
| 2025-09-24 | 48.34 | 42.86 | -3.70 |
| 2025-09-23 | 46.27 | 43.66 | -1.78 |
| 2025-09-22 | 47.14 | 44.06 | -2.09 |
| 2025-09-19 | 48.45 | 48.89 | 0.30 |
| 2025-09-18 | 48.34 | 47.48 | -0.58 |
| 2025-09-17 | 50.20 | 51.31 | 0.74 |
| 2025-09-16 | 47.69 | 51.91 | 2.86 |
| 2025-09-15 | 47.80 | 52.72 | 3.33 |
| 2025-09-12 | 47.36 | 52.11 | 3.23 |
| 2025-09-11 | 45.83 | 50.91 | 3.48 |
| 2025-09-10 | 46.27 | 50.91 | 3.17 |
| 2025-09-09 | 44.85 | 50.70 | 4.04 |
| 2025-09-08 | 42.99 | 51.31 | 5.82 |
| 2025-09-05 | 41.79 | 48.79 | 4.94 |
| 2025-09-04 | 39.83 | 46.98 | 5.12 |
| 2025-09-03 | 41.36 | 48.99 | 5.40 |
| 2025-09-02 | 42.12 | 50.50 | 5.90 |
| 2025-09-01 | 42.77 | 50.40 | 5.34 |
| 2025-08-29 | 39.83 | 50.50 | 7.64 |
| 2025-08-28 | 39.17 | 50.80 | 8.36 |
| 2025-08-27 | 40.26 | 54.33 | 10.03 |
| 2025-08-26 | 42.01 | 61.77 | 13.91 |
| 2025-08-25 | 43.87 | 66.70 | 15.87 |
| 2025-08-22 | 41.03 | 60.46 | 13.78 |
| 2025-08-21 | 39.83 | 60.66 | 14.90 |
| 2025-08-20 | 40.05 | 60.46 | 14.58 |
| 2025-08-19 | 39.83 | 60.16 | 14.54 |
| 2025-08-18 | 40.05 | 57.24 | 12.28 |
| 2025-08-15 | 40.81 | 55.23 | 10.24 |
| 2025-08-14 | 42.01 | 51.91 | 6.97 |
| 2025-08-13 | 42.34 | 54.12 | 8.28 |
| 2025-08-12 | 39.06 | 51.91 | 9.24 |
| 2025-08-11 | 38.63 | 49.30 | 7.70 |
| 2025-08-08 | 38.52 | 52.62 | 10.18 |
| 2025-08-07 | 39.50 | 58.45 | 13.58 |
| 2025-08-06 | 38.74 | 56.44 | 12.76 |
| 2025-08-05 | 38.41 | 55.23 | 12.15 |
| 2025-08-04 | 37.53 | 53.72 | 11.77 |
| 2025-08-01 | 36.33 | 54.12 | 13.05 |
| 2025-07-31 | 37.86 | 62.58 | 17.93 |
| 2025-07-30 | 40.05 | 61.97 | 15.66 |
| 2025-07-29 | 42.01 | 56.54 | 10.23 |
| 2025-07-28 | 42.23 | 58.35 | 11.33 |
| 2025-07-25 | 41.25 | 62.58 | 15.10 |
| 2025-07-24 | 42.77 | 65.19 | 15.70 |
| 2025-07-23 | 42.01 | 61.97 | 14.06 |
| 2025-07-22 | 39.72 | 62.58 | 16.36 |
| 2025-07-21 | 38.95 | 62.37 | 16.85 |
| 2025-07-18 | 38.19 | 61.37 | 16.77 |
| 2025-07-17 | 36.44 | 55.73 | 14.14 |
| 2025-07-16 | 36.33 | 55.33 | 13.93 |
| 2025-07-15 | 36.88 | 54.53 | 12.89 |
| 2025-07-14 | 34.81 | 55.73 | 15.52 |
| 2025-07-11 | 34.37 | 55.13 | 15.45 |
| 2025-07-10 | 33.82 | 54.12 | 15.17 |
| 2025-07-09 | 33.06 | 55.33 | 16.74 |
| 2025-07-08 | 34.48 | 56.34 | 16.25 |
| 2025-07-07 | 32.95 | 54.33 | 16.08 |
| 2025-07-04 | 33.17 | 55.94 | 17.10 |
| 2025-07-03 | 33.93 | 56.54 | 16.88 |
| 2025-07-02 | 34.48 | 57.34 | 17.00 |
| 2025-06-30 | 33.82 | 55.13 | 15.92 |
| 2025-06-27 | 34.81 | 50.10 | 11.35 |
| 2025-06-26 | 35.13 | 53.72 | 13.76 |
| 2025-06-25 | 35.90 | 54.12 | 13.41 |
| 2025-06-24 | 34.26 | 53.32 | 14.20 |
| 2025-06-23 | 31.53 | 49.50 | 13.66 |
| 2025-06-20 | 30.55 | 48.29 | 13.59 |
| 2025-06-19 | 29.02 | 48.49 | 15.09 |
| 2025-06-18 | 31.64 | 53.72 | 16.77 |
| 2025-06-17 | 33.17 | 54.53 | 16.04 |
| 2025-06-16 | 33.61 | 56.14 | 16.86 |
| 2025-06-13 | 32.40 | 57.55 | 18.99 |
| 2025-06-12 | 33.50 | 65.19 | 23.74 |
| 2025-06-11 | 35.02 | 62.98 | 20.70 |
| 2025-06-10 | 33.71 | 66.60 | 24.59 |
| 2025-06-09 | 33.71 | 65.59 | 23.84 |
| 2025-06-06 | 31.86 | 61.17 | 22.23 |
| 2025-06-05 | 32.08 | 63.58 | 23.85 |
| 2025-06-04 | 30.77 | 63.98 | 25.40 |
| 2025-06-03 | 30.00 | 57.95 | 21.50 |
| 2025-06-02 | 28.15 | 53.32 | 19.64 |
| 2025-05-30 | 28.69 | 61.37 | 25.39 |
| 2025-05-29 | 30.22 | 57.34 | 20.83 |
| 2025-05-28 | 28.58 | 59.15 | 23.77 |
| 2025-05-27 | 29.13 | 55.13 | 20.14 |
| 2025-05-26 | 28.37 | 53.52 | 19.60 |
| 2025-05-23 | 30.00 | 56.94 | 20.72 |
| 2025-05-22 | 29.68 | 57.75 | 21.65 |
| 2025-05-21 | 31.31 | 75.86 | 33.92 |
| 2025-05-20 | 30.33 | 75.86 | 34.93 |
| 2025-05-19 | 28.48 | 75.45 | 36.57 |
| 2025-05-16 | 28.58 | 81.09 | 40.83 |
| 2025-05-15 | 29.13 | 81.09 | 40.24 |
| 2025-05-14 | 30.00 | 82.49 | 40.38 |
| 2025-05-13 | 26.95 | 84.91 | 45.66 |
| 2025-05-12 | 29.57 | 83.10 | 41.32 |
| 2025-05-09 | 25.86 | 79.07 | 42.29 |
| 2025-05-08 | 25.20 | 82.09 | 45.44 |
| 2025-05-07 | 24.65 | 70.82 | 37.04 |
| 2025-05-06 | 24.65 | 71.03 | 37.20 |
| 2025-05-02 | 23.67 | 67.40 | 35.36 |
| 2025-04-30 | 21.49 | 69.22 | 39.28 |
| 2025-04-29 | 20.83 | 72.03 | 42.37 |
| 2025-04-28 | 20.62 | 70.02 | 40.96 |
| 2025-04-25 | 20.62 | 66.20 | 37.79 |
| 2025-04-24 | 20.08 | 63.38 | 36.06 |
| 2025-04-23 | 21.05 | 62.37 | 34.14 |
| 2025-04-22 | 18.35 | 62.78 | 37.54 |
| 2025-04-17 | 17.37 | 54.93 | 32.00 |
| 2025-04-16 | 15.32 | 53.32 | 32.95 |
| 2025-04-15 | 17.59 | 55.13 | 31.93 |
| 2025-04-14 | 17.37 | 57.75 | 34.40 |
| 2025-04-11 | 14.67 | 54.12 | 34.41 |
| 2025-04-10 | 13.48 | 56.94 | 38.30 |
| 2025-04-09 | 11.00 | 52.11 | 37.04 |
| 2025-04-08 | 9.81 | 52.52 | 38.89 |
| 2025-04-07 | 8.29 | 45.67 | 34.52 |
| 2025-04-03 | 25.05 | 79.88 | 43.85 |
| 2025-04-02 | 27.10 | 83.30 | 44.22 |
| 2025-04-01 | 26.99 | 77.87 | 40.06 |
| 2025-03-31 | 26.78 | 77.87 | 40.30 |
| 2025-03-28 | 28.18 | 79.07 | 39.70 |
| 2025-03-27 | 29.05 | 81.09 | 40.33 |
| 2025-03-26 | 28.51 | 86.12 | 44.83 |
| 2025-03-25 | 27.86 | 82.09 | 42.42 |
| 2025-03-24 | 30.78 | 95.57 | 49.55 |
| 2025-03-21 | 29.69 | 101.71 | 55.53 |
| 2025-03-20 | 32.61 | 103.22 | 53.24 |
| 2025-03-19 | 35.53 | 111.27 | 55.88 |
| 2025-03-18 | 35.31 | 104.23 | 50.93 |
| 2025-03-17 | 32.18 | 94.16 | 46.89 |
| 2025-03-14 | 31.10 | 92.96 | 47.18 |
| 2025-03-13 | 28.40 | 88.73 | 46.99 |
| 2025-03-12 | 29.59 | 89.13 | 45.95 |
| 2025-03-11 | 29.91 | 91.95 | 47.76 |
| 2025-03-10 | 30.13 | 93.16 | 48.44 |
| 2025-03-07 | 32.50 | 103.72 | 53.75 |
| 2025-03-06 | 33.05 | 106.24 | 55.01 |
| 2025-03-05 | 28.61 | 97.18 | 53.31 |
| 2025-03-04 | 25.05 | 98.39 | 58.65 |
| 2025-03-03 | 25.48 | 88.33 | 50.09 |
| 2025-02-28 | 25.16 | 89.74 | 51.60 |
| 2025-02-27 | 29.37 | 100.20 | 54.75 |
| 2025-02-26 | 29.48 | 88.73 | 45.76 |
| 2025-02-25 | 25.59 | 86.12 | 48.20 |
| 2025-02-24 | 27.21 | 85.51 | 45.83 |
| 2025-02-21 | 27.97 | 75.25 | 36.95 |
| 2025-02-20 | 22.99 | 77.26 | 44.12 |
| 2025-02-19 | 25.05 | 82.09 | 45.62 |
| 2025-02-18 | 25.26 | 85.11 | 47.78 |
| 2025-02-17 | 23.32 | 86.12 | 50.92 |
| 2025-02-14 | 23.32 | 84.31 | 49.46 |
| 2025-02-13 | 18.89 | 83.10 | 54.01 |
| 2025-02-12 | 19.21 | 86.72 | 56.63 |
| 2025-02-11 | 16.29 | 81.09 | 55.72 |
| 2025-02-10 | 17.37 | 97.38 | 68.17 |
| 2025-02-07 | 15.32 | 101.01 | 74.30 |
| 2025-02-06 | 14.02 | 97.18 | 72.93 |
| 2025-02-05 | 12.40 | 90.54 | 69.52 |
| 2025-02-04 | 13.48 | 94.16 | 71.10 |
| 2025-02-03 | 10.46 | 91.95 | 73.78 |
| 2025-01-28 | 10.46 | 87.32 | 69.59 |
| 2025-01-27 | 10.24 | 94.37 | 76.31 |
| 2025-01-24 | 9.48 | 87.32 | 71.10 |
| 2025-01-23 | 7.54 | 86.12 | 73.07 |
| 2025-01-22 | 7.92 | 90.95 | 76.94 |
| 2025-01-21 | 9.81 | 92.56 | 75.36 |
| 2025-01-20 | 8.73 | 90.54 | 75.25 |
| 2025-01-17 | 6.94 | 83.10 | 71.21 |
| 2025-01-16 | 6.73 | 79.48 | 68.16 |
| 2025-01-15 | 5.27 | 86.12 | 76.80 |
| 2025-01-14 | 5.05 | 95.37 | 85.98 |
| 2025-01-13 | 3.16 | 93.56 | 87.63 |
| 2025-01-10 | 4.13 | 91.35 | 83.75 |
| 2025-01-09 | 5.00 | 104.23 | 94.50 |
| 2025-01-08 | 5.21 | 110.26 | 99.84 |
| 2025-01-07 | 6.08 | 118.31 | 105.80 |
| 2025-01-06 | 7.43 | 120.83 | 105.55 |
| 2025-01-03 | 7.75 | 130.38 | 113.80 |
| 2025-01-02 | 6.89 | 122.84 | 108.47 |
| 2024-12-31 | 9.48 | 121.33 | 102.16 |
| 2024-12-30 | 9.05 | 117.30 | 99.27 |
| 2024-12-27 | 9.27 | 124.35 | 105.32 |
| 2024-12-24 | 9.70 | 122.84 | 103.13 |
| 2024-12-23 | 8.19 | 131.39 | 113.88 |
| 2024-12-20 | 7.48 | 134.91 | 118.55 |
| 2024-12-19 | 7.65 | 122.33 | 106.54 |
| 2024-12-18 | 8.29 | 124.35 | 107.16 |
| 2024-12-17 | 7.54 | 112.27 | 97.39 |
| 2024-12-16 | 7.70 | 108.25 | 93.36 |
| 2024-12-13 | 8.51 | 107.24 | 90.99 |
| 2024-12-12 | 11.00 | 103.22 | 83.09 |
| 2024-12-11 | 9.81 | 94.37 | 77.01 |
| 2024-12-10 | 10.67 | 88.13 | 69.99 |
| 2024-12-09 | 11.11 | 88.13 | 69.33 |
| 2024-12-06 | 8.29 | 82.70 | 68.70 |
| 2024-12-05 | 6.57 | 68.01 | 57.66 |
| 2024-12-04 | 7.43 | 64.39 | 53.02 |
| 2024-12-03 | 7.43 | 60.16 | 49.08 |
| 2024-12-02 | 6.67 | 58.95 | 49.01 |
| 2024-11-29 | 5.92 | 64.59 | 55.39 |
| 2024-11-28 | 5.38 | 64.39 | 56.00 |
| 2024-11-27 | 6.78 | 34.41 | 25.87 |
| 2024-11-26 | 4.13 | 27.97 | 22.89 |
| 2024-11-25 | 4.24 | 32.80 | 27.39 |
| 2024-11-22 | 4.51 | 28.77 | 23.21 |
| 2024-11-21 | 6.57 | 31.99 | 23.86 |
| 2024-11-20 | 7.11 | 33.00 | 24.17 |
| 2024-11-19 | 6.94 | 30.99 | 22.48 |
| 2024-11-18 | 6.51 | 29.38 | 21.47 |
| 2024-11-15 | 5.65 | 28.37 | 21.51 |
| 2024-11-14 | 5.65 | 31.19 | 24.17 |
| 2024-11-13 | 7.75 | 34.00 | 24.36 |
| 2024-11-12 | 7.92 | 33.80 | 23.99 |
| 2024-11-11 | 11.11 | 35.21 | 21.70 |
| 2024-11-08 | 12.51 | 32.19 | 17.49 |
| 2024-11-07 | 13.92 | 37.63 | 20.81 |
| 2024-11-06 | 11.54 | 34.00 | 20.14 |
| 2024-11-05 | 14.13 | 33.40 | 16.88 |
| 2024-11-04 | 11.75 | 32.60 | 18.65 |
| 2024-11-01 | 11.43 | 29.78 | 16.47 |
| 2024-10-31 | 10.56 | 29.58 | 17.20 |
| 2024-10-30 | 10.56 | 29.98 | 17.56 |
| 2024-10-29 | 12.40 | 32.39 | 17.79 |
| 2024-10-28 | 11.88 | 33.20 | 19.06 |
| 2024-10-25 | 11.98 | 36.42 | 21.82 |
| 2024-10-24 | 11.35 | 34.61 | 20.88 |
| 2024-10-23 | 12.72 | 37.83 | 22.28 |
| 2024-10-22 | 11.35 | 32.19 | 18.72 |
| 2024-10-21 | 11.25 | 26.76 | 13.94 |
| 2024-10-18 | 12.82 | 31.99 | 16.99 |
| 2024-10-17 | 8.94 | 27.97 | 17.47 |
| 2024-10-16 | 10.09 | 32.19 | 20.07 |
| 2024-10-15 | 10.51 | 33.20 | 20.53 |
| 2024-10-14 | 14.40 | 40.04 | 22.42 |
| 2024-10-10 | 15.24 | 42.45 | 23.62 |
| 2024-10-09 | 11.88 | 40.85 | 25.89 |
| 2024-10-08 | 13.56 | 40.44 | 23.68 |
| 2024-10-07 | 24.89 | 43.86 | 15.19 |
| 2024-10-04 | 23.11 | 34.21 | 9.02 |
| 2024-10-03 | 19.75 | 30.78 | 9.22 |
| 2024-10-02 | 21.43 | 42.86 | 17.65 |
| 2024-09-30 | 14.50 | 42.25 | 24.24 |
| 2024-09-27 | 11.98 | 43.26 | 27.93 |
| 2024-09-26 | 8.41 | 46.48 | 35.11 |
| 2024-09-25 | 4.11 | 41.85 | 36.25 |
| 2024-09-24 | 3.59 | 37.02 | 32.28 |
| 2024-09-23 | -0.56 | 31.19 | 31.93 |
| 2024-09-20 | -0.61 | 23.34 | 24.10 |
| 2024-09-19 | -1.77 | 21.33 | 23.51 |
| 2024-09-17 | -3.71 | 17.30 | 21.82 |
| 2024-09-16 | -4.86 | 17.71 | 23.72 |
| 2024-09-13 | -5.18 | 19.72 | 26.25 |
| 2024-09-12 | -5.86 | 17.30 | 24.60 |
| 2024-09-11 | -6.75 | 17.51 | 26.01 |
| 2024-09-10 | -6.02 | 15.90 | 23.32 |
| 2024-09-09 | -6.38 | 16.90 | 24.87 |
| 2024-09-05 | -5.07 | 24.55 | 31.20 |
| 2024-09-04 | -5.12 | 21.93 | 28.52 |
| 2024-09-03 | -4.08 | 24.14 | 29.42 |
| 2024-09-02 | -3.97 | 23.54 | 28.65 |
| 2024-08-30 | -2.34 | 27.36 | 30.42 |
| 2024-08-29 | -3.60 | 28.57 | 33.38 |
| 2024-08-28 | -3.97 | 27.16 | 32.42 |
| 2024-08-27 | -3.08 | 31.79 | 35.98 |
| 2024-08-26 | -3.60 | 28.17 | 32.96 |
| 2024-08-23 | -4.44 | 21.93 | 27.60 |
| 2024-08-22 | -4.39 | 22.13 | 27.74 |
| 2024-08-21 | -5.75 | 20.12 | 27.46 |
| 2024-08-20 | -5.12 | 19.92 | 26.40 |
| 2024-08-19 | -4.76 | 16.70 | 22.53 |
| 2024-08-16 | -5.49 | 18.31 | 25.19 |
| 2024-08-15 | -7.17 | 14.49 | 23.33 |
| 2024-08-14 | -7.33 | 13.68 | 22.67 |
| 2024-08-13 | -6.96 | 13.68 | 22.19 |
| 2024-08-12 | -7.33 | 11.67 | 20.50 |
| 2024-08-09 | -7.33 | 15.49 | 24.63 |
| 2024-08-08 | -8.48 | 15.49 | 26.20 |
| 2024-08-07 | -8.54 | 17.71 | 28.69 |
| 2024-08-06 | -9.74 | 16.10 | 28.63 |
| 2024-08-05 | -9.48 | 15.09 | 27.14 |
| 2024-08-02 | -8.12 | 22.33 | 33.14 |
| 2024-08-01 | -6.33 | 22.33 | 30.60 |
| 2024-07-31 | -5.75 | 24.95 | 32.58 |
| 2024-07-30 | -7.91 | 20.12 | 30.43 |
| 2024-07-29 | -6.38 | 19.72 | 27.88 |
| 2024-07-26 | -7.91 | 18.71 | 28.90 |
| 2024-07-25 | -7.80 | 16.70 | 26.57 |
| 2024-07-24 | -6.17 | 29.18 | 37.68 |
| 2024-07-23 | -5.44 | 30.18 | 37.67 |
| 2024-07-22 | -4.39 | 29.98 | 35.95 |
| 2024-07-19 | -5.65 | 34.21 | 42.24 |
| 2024-07-18 | -3.81 | 34.81 | 40.15 |
| 2024-07-17 | -4.08 | 38.03 | 43.89 |
| 2024-07-16 | -4.08 | 42.25 | 48.30 |
| 2024-07-15 | -2.50 | 43.26 | 46.93 |
| 2024-07-12 | -1.03 | 45.27 | 46.79 |
| 2024-07-11 | -3.45 | 42.86 | 47.96 |
| 2024-07-10 | -5.44 | 38.03 | 45.97 |
| 2024-07-09 | -5.28 | 40.04 | 47.85 |
| 2024-07-08 | -5.12 | 39.03 | 46.54 |
| 2024-07-05 | -4.18 | 44.87 | 51.19 |
| 2024-07-04 | -2.87 | 42.86 | 47.08 |
| 2024-07-03 | -3.45 | 40.44 | 45.45 |
| 2024-07-02 | -4.55 | 40.44 | 47.13 |
| 2024-06-28 | -4.91 | 46.48 | 54.05 |
| 2024-06-27 | -4.86 | 41.85 | 49.10 |
| 2024-06-26 | -3.08 | 43.06 | 47.60 |
| 2024-06-25 | -3.29 | 32.80 | 37.31 |
| 2024-06-24 | -3.45 | 35.61 | 40.45 |
| 2024-06-21 | -3.45 | 20.72 | 25.03 |
| 2024-06-20 | -1.82 | 24.14 | 26.44 |
| 2024-06-19 | -1.29 | 26.96 | 28.63 |
| 2024-06-18 | -4.02 | 31.59 | 37.10 |
| 2024-06-17 | -3.97 | 38.83 | 44.57 |
| 2024-06-14 | -4.13 | 43.86 | 50.06 |
| 2024-06-13 | -3.13 | 45.88 | 50.59 |
| 2024-06-12 | -4.02 | 40.44 | 46.33 |
| 2024-06-11 | -2.92 | 47.08 | 51.51 |
| 2024-06-07 | -2.08 | 47.89 | 51.03 |
| 2024-06-06 | -1.56 | 52.92 | 55.34 |
| 2024-06-05 | -2.08 | 54.12 | 57.40 |
| 2024-06-04 | -2.08 | 57.95 | 61.30 |
| 2024-06-03 | -2.29 | 57.55 | 61.24 |
| 2024-05-31 | -3.97 | 51.71 | 57.98 |
| 2024-05-30 | -3.13 | 54.12 | 59.11 |
| 2024-05-29 | -1.82 | 59.76 | 62.72 |
| 2024-05-28 | -0.19 | 59.36 | 59.66 |
| 2024-05-27 | -0.30 | 59.76 | 60.23 |
| 2024-05-24 | -1.40 | 52.72 | 54.88 |
| 2024-05-23 | -0.19 | 56.94 | 57.24 |
| 2024-05-22 | 1.49 | 61.77 | 59.40 |
| 2024-05-21 | 1.54 | 55.73 | 53.37 |
| 2024-05-20 | 3.95 | 67.20 | 60.84 |
| 2024-05-17 | 3.48 | 74.65 | 68.77 |
| 2024-05-16 | 2.48 | 70.42 | 66.29 |
| 2024-05-14 | 0.91 | 64.99 | 63.50 |
| 2024-05-13 | 1.12 | 67.81 | 65.95 |
| 2024-05-10 | 0.33 | 51.71 | 51.21 |
| 2024-05-09 | -2.03 | 53.52 | 56.70 |
| 2024-05-08 | -3.39 | 54.73 | 60.16 |
| 2024-05-07 | -2.61 | 49.90 | 53.91 |
| 2024-05-06 | -1.98 | 55.94 | 59.08 |
| 2024-05-03 | -2.61 | 54.53 | 58.66 |
| 2024-05-02 | -3.92 | 53.72 | 59.99 |
| 2024-04-30 | -6.38 | 43.66 | 53.46 |
| 2024-04-29 | -6.49 | 43.06 | 52.99 |
| 2024-04-26 | -6.86 | 47.28 | 58.13 |
| 2024-04-25 | -8.89 | 40.44 | 54.14 |
| 2024-04-24 | -9.30 | 37.83 | 51.96 |
| 2024-04-23 | -11.23 | 36.62 | 53.90 |
| 2024-04-22 | -13.05 | 35.81 | 56.20 |
| 2024-04-19 | -14.30 | 34.61 | 57.06 |
| 2024-04-18 | -13.46 | 31.39 | 51.83 |
| 2024-04-17 | -14.25 | 34.81 | 57.20 |
| 2024-04-16 | -14.19 | 41.25 | 64.61 |
| 2024-04-15 | -12.48 | 50.10 | 71.50 |
| 2024-04-12 | -11.70 | 50.91 | 70.89 |
| 2024-04-11 | -9.77 | 55.13 | 71.93 |
| 2024-04-10 | -9.51 | 52.92 | 68.99 |
| 2024-04-09 | -11.12 | 51.31 | 70.24 |
| 2024-04-08 | -11.70 | 45.27 | 64.51 |
| 2024-04-05 | -11.85 | 41.85 | 60.92 |
| 2024-04-03 | -11.85 | 42.66 | 61.84 |
| 2024-04-02 | -10.76 | 44.47 | 61.88 |
| 2024-03-28 | -12.84 | 42.25 | 63.21 |
| 2024-03-27 | -13.52 | 32.80 | 53.55 |
| 2024-03-26 | -12.37 | 17.71 | 34.33 |
| 2024-03-25 | -13.20 | 20.72 | 39.09 |
| 2024-03-22 | -13.05 | 20.72 | 38.84 |
| 2024-03-21 | -11.02 | 18.91 | 33.64 |
| 2024-03-20 | -12.74 | 13.68 | 30.27 |
| 2024-03-19 | -12.84 | 18.11 | 35.51 |
| 2024-03-18 | -11.75 | 13.68 | 28.82 |
| 2024-03-15 | -11.80 | 8.25 | 22.73 |
| 2024-03-14 | -10.66 | 7.24 | 20.03 |
| 2024-03-13 | -9.87 | 8.05 | 19.89 |
| 2024-03-12 | -9.87 | 9.86 | 21.90 |
| 2024-03-11 | -12.63 | 2.41 | 17.22 |
| 2024-03-08 | -13.83 | 0.00 | 16.05 |
| 2024-03-07 | -14.56 | -1.01 | 15.86 |
| 2024-03-06 | -13.62 | -0.30 | 15.42 |
| 2024-03-05 | -15.18 | -1.31 | 16.36 |
| 2024-03-04 | -12.89 | 0.40 | 15.26 |
| 2024-03-01 | -13.00 | 2.21 | 17.48 |
| 2024-02-29 | -13.46 | 0.80 | 16.49 |
| 2024-02-28 | -13.20 | 3.22 | 18.92 |
| 2024-02-27 | -11.75 | 5.84 | 19.92 |
| 2024-02-26 | -12.74 | 3.42 | 18.52 |
| 2024-02-23 | -12.16 | 3.62 | 17.97 |
| 2024-02-22 | -11.96 | 3.22 | 17.24 |
| 2024-02-21 | -13.36 | -5.33 | 9.27 |
| 2024-02-20 | -14.77 | -5.84 | 10.48 |
| 2024-02-19 | -15.23 | -5.13 | 11.92 |
| 2024-02-16 | -14.14 | -1.31 | 14.95 |
| 2024-02-15 | -16.33 | -8.95 | 8.81 |
| 2024-02-14 | -16.64 | -8.65 | 9.58 |
| 2024-02-09 | -17.47 | -9.66 | 9.47 |
| 2024-02-08 | -16.74 | -15.69 | 1.26 |
| 2024-02-07 | -15.70 | -14.49 | 1.44 |
| 2024-02-06 | -15.29 | -12.47 | 3.32 |
| 2024-02-05 | -18.67 | -15.39 | 4.03 |
| 2024-02-02 | -18.51 | -15.79 | 3.34 |
| 2024-02-01 | -18.10 | -14.19 | 4.78 |
| 2024-01-31 | -18.72 | -15.49 | 3.97 |
| 2024-01-30 | -17.63 | -13.98 | 4.42 |
| 2024-01-29 | -15.55 | -11.27 | 5.07 |
| 2024-01-26 | -16.22 | -11.57 | 5.55 |
| 2024-01-25 | -14.92 | -9.66 | 6.19 |
| 2024-01-24 | -16.43 | -9.76 | 7.98 |
| 2024-01-23 | -19.45 | -9.56 | 12.28 |
| 2024-01-22 | -21.37 | -13.88 | 9.53 |
| 2024-01-19 | -19.66 | -7.14 | 15.58 |
| 2024-01-18 | -19.19 | -7.85 | 14.03 |
| 2024-01-17 | -19.87 | -12.58 | 9.10 |
| 2024-01-16 | -16.74 | -9.36 | 8.87 |
| 2024-01-15 | -14.77 | -6.64 | 9.53 |
| 2024-01-12 | -14.71 | -6.14 | 10.06 |
| 2024-01-11 | -14.35 | -7.24 | 8.30 |
| 2024-01-10 | -15.44 | -7.95 | 8.86 |
| 2024-01-09 | -14.97 | -12.17 | 3.29 |
| 2024-01-08 | -14.87 | -11.77 | 3.64 |
| 2024-01-05 | -13.20 | -7.65 | 6.40 |
| 2024-01-04 | -12.53 | -6.44 | 6.96 |
| 2024-01-03 | -12.63 | -2.41 | 11.70 |
| 2024-01-02 | -11.85 | -2.92 | 10.14 |
| 2023-12-29 | -10.55 | 4.63 | 16.97 |
| 2023-12-28 | -10.34 | 5.43 | 17.60 |
| 2023-12-27 | -12.79 | 2.01 | 16.97 |
| 2023-12-22 | -14.30 | 1.01 | 17.86 |
| 2023-12-21 | -12.68 | 1.41 | 16.14 |
| 2023-12-20 | -12.79 | 0.00 | 14.66 |
| 2023-12-19 | -13.46 | 3.02 | 19.05 |
| 2023-12-18 | -12.79 | 9.66 | 25.74 |
| 2023-12-15 | -11.85 | 15.09 | 30.56 |
| 2023-12-14 | -13.93 | 10.66 | 28.58 |
| 2023-12-13 | -14.87 | 9.66 | 28.81 |
| 2023-12-12 | -14.09 | 11.67 | 29.98 |
| 2023-12-11 | -14.97 | 13.48 | 33.47 |
| 2023-12-08 | -14.35 | 17.51 | 37.19 |
| 2023-12-07 | -14.30 | 19.11 | 38.99 |
| 2023-12-06 | -13.67 | 20.12 | 39.15 |
| 2023-12-05 | -14.35 | 20.32 | 40.48 |
| 2023-12-04 | -12.63 | 27.57 | 46.01 |
| 2023-12-01 | -11.70 | 28.57 | 45.60 |
| 2023-11-30 | -10.55 | 31.59 | 47.11 |
| 2023-11-29 | -10.86 | 35.21 | 51.69 |
| 2023-11-28 | -8.94 | 38.43 | 52.02 |
| 2023-11-27 | -8.05 | 25.96 | 36.99 |
| 2023-11-24 | -7.95 | 23.54 | 34.21 |
| 2023-11-23 | -6.02 | 25.15 | 33.17 |
| 2023-11-22 | -7.06 | 24.35 | 33.80 |
| 2023-11-21 | -7.17 | 24.55 | 34.17 |
| 2023-11-20 | -6.86 | 23.54 | 32.64 |
| 2023-11-17 | -8.57 | 20.52 | 31.83 |
| 2023-11-16 | -6.60 | 20.52 | 29.03 |
| 2023-11-15 | -5.30 | 21.93 | 28.75 |
| 2023-11-14 | -8.78 | 24.14 | 36.10 |
| 2023-11-13 | -8.63 | 23.94 | 35.64 |
| 2023-11-10 | -9.93 | 25.15 | 38.94 |
| 2023-11-09 | -8.26 | 26.16 | 37.52 |
| 2023-11-08 | -8.16 | 29.98 | 41.52 |
| 2023-11-07 | -7.58 | 31.79 | 42.61 |
| 2023-11-06 | -5.97 | 36.22 | 44.87 |
| 2023-11-03 | -7.58 | 32.39 | 43.26 |
| 2023-11-02 | -9.82 | 29.78 | 43.91 |
| 2023-11-01 | -10.55 | 26.76 | 41.71 |
| 2023-10-31 | -10.39 | 30.38 | 45.51 |
| 2023-10-30 | -8.78 | 34.41 | 47.35 |
| 2023-10-27 | -8.78 | 32.39 | 45.14 |
| 2023-10-26 | -10.75 | 32.39 | 48.34 |
| 2023-10-25 | -10.50 | 32.60 | 48.15 |
| 2023-10-24 | -11.20 | 28.97 | 45.25 |
| 2023-10-20 | -10.24 | 32.39 | 47.51 |
| 2023-10-19 | -9.64 | 34.00 | 48.30 |
| 2023-10-18 | -7.27 | 37.22 | 47.98 |
| 2023-10-17 | -7.17 | 38.63 | 49.34 |
| 2023-10-16 | -7.82 | 35.61 | 47.12 |
| 2023-10-13 | -6.97 | 39.84 | 50.31 |
| 2023-10-12 | -4.85 | 51.11 | 58.80 |
| 2023-10-11 | -6.41 | 49.09 | 59.31 |
| 2023-10-10 | -7.57 | 49.30 | 61.52 |
| 2023-10-09 | -8.33 | 44.87 | 58.03 |
| 2023-10-06 | -8.48 | 44.87 | 58.29 |
| 2023-10-05 | -9.99 | 37.42 | 52.68 |
| 2023-10-04 | -10.14 | 40.04 | 55.85 |
| 2023-10-03 | -9.49 | 47.48 | 62.95 |
| 2023-09-29 | -6.97 | 55.53 | 67.18 |
| 2023-09-28 | -9.19 | 49.90 | 65.06 |
| 2023-09-27 | -7.92 | 46.28 | 58.87 |
| 2023-09-26 | -8.73 | 46.68 | 60.71 |
| 2023-09-25 | -7.47 | 38.83 | 50.04 |
| 2023-09-22 | -5.65 | 36.42 | 44.59 |
| 2023-09-21 | -7.77 | 35.41 | 46.82 |
| 2023-09-20 | -6.61 | 33.00 | 42.41 |
| 2023-09-19 | -6.01 | 35.61 | 44.28 |
| 2023-09-18 | -6.46 | 36.02 | 45.41 |
| 2023-09-15 | -5.15 | 32.19 | 39.37 |
| 2023-09-14 | -5.65 | 31.79 | 39.69 |
| 2023-09-13 | -5.91 | 37.42 | 46.05 |
| 2023-09-12 | -5.86 | 37.02 | 45.54 |
| 2023-09-11 | -5.55 | 35.41 | 43.37 |
| 2023-09-07 | -5.20 | 32.19 | 39.44 |
| 2023-09-06 | -4.04 | 33.00 | 38.60 |
| 2023-09-05 | -4.04 | 36.62 | 42.37 |
| 2023-09-04 | -2.02 | 33.80 | 36.56 |
| 2023-08-31 | -4.49 | 37.22 | 43.68 |
| 2023-08-30 | -4.14 | 30.38 | 36.01 |
| 2023-08-29 | -3.99 | 29.78 | 35.17 |
| 2023-08-28 | -5.91 | 22.74 | 30.44 |
| 2023-08-25 | -6.61 | 22.13 | 30.78 |
| 2023-08-24 | -5.35 | 24.55 | 31.59 |
| 2023-08-23 | -7.12 | 24.55 | 34.09 |
| 2023-08-22 | -7.57 | 27.36 | 37.80 |
| 2023-08-21 | -8.43 | 21.53 | 32.72 |
| 2023-08-18 | -6.76 | 26.76 | 35.96 |
| 2023-08-17 | -4.75 | 22.33 | 28.43 |
| 2023-08-16 | -4.90 | 21.33 | 27.58 |
| 2023-08-15 | -3.59 | 23.94 | 28.55 |
| 2023-08-14 | -2.63 | 29.58 | 33.07 |
| 2023-08-11 | -1.01 | 28.77 | 30.09 |
| 2023-08-10 | -0.20 | 27.36 | 27.63 |
| 2023-08-09 | -0.31 | 33.80 | 34.21 |
| 2023-08-08 | -0.66 | 24.75 | 25.58 |
| 2023-08-07 | 1.11 | 29.38 | 27.96 |
| 2023-08-04 | 1.11 | 35.61 | 34.13 |
| 2023-08-03 | 0.40 | 40.85 | 40.28 |
| 2023-08-02 | 0.85 | 50.30 | 49.03 |
| 2023-08-01 | 3.63 | 59.96 | 54.36 |
| 2023-07-31 | 3.63 | 60.97 | 55.33 |
| 2023-07-28 | 3.02 | 48.89 | 44.52 |
| 2023-07-27 | 1.51 | 40.44 | 38.35 |
| 2023-07-26 | 0.20 | 38.83 | 38.56 |
| 2023-07-25 | 0.50 | 39.24 | 38.54 |
| 2023-07-24 | -3.33 | 38.43 | 43.20 |
| 2023-07-21 | -1.16 | 42.05 | 43.72 |
| 2023-07-20 | -2.12 | 43.26 | 46.37 |
| 2023-07-19 | -1.92 | 47.69 | 50.58 |
| 2023-07-18 | -1.57 | 48.89 | 51.26 |
| 2023-07-14 | 0.40 | 50.10 | 49.50 |
| 2023-07-13 | 0.15 | 50.50 | 50.28 |
| 2023-07-12 | -2.32 | 45.67 | 49.14 |
| 2023-07-11 | -3.43 | 53.52 | 58.98 |
| 2023-07-10 | -4.24 | 50.70 | 57.38 |
| 2023-07-07 | -4.85 | 46.88 | 54.36 |
| 2023-07-06 | -4.04 | 45.88 | 52.02 |
| 2023-07-05 | -1.77 | 46.48 | 49.12 |
| 2023-07-04 | -0.31 | 52.92 | 53.39 |
| 2023-07-03 | -0.91 | 51.31 | 52.70 |
| 2023-06-30 | -2.88 | 52.72 | 57.24 |
| 2023-06-29 | -2.78 | 55.73 | 60.18 |
| 2023-06-28 | -1.47 | 56.74 | 59.07 |
| 2023-06-27 | -1.72 | 48.89 | 51.50 |
| 2023-06-26 | -3.38 | 42.66 | 47.65 |
| 2023-06-23 | -3.03 | 40.64 | 45.04 |
| 2023-06-21 | -1.37 | 46.88 | 48.91 |
| 2023-06-20 | 0.50 | 55.94 | 55.16 |
| 2023-06-19 | 1.91 | 58.95 | 55.97 |
| 2023-06-16 | 2.62 | 60.97 | 56.86 |
| 2023-06-15 | 1.61 | 63.58 | 60.99 |
| 2023-06-14 | -0.61 | 55.33 | 56.28 |
| 2023-06-13 | 0.05 | 49.30 | 49.22 |
| 2023-06-12 | -0.61 | 43.46 | 44.34 |
| 2023-06-09 | -0.81 | 40.64 | 41.79 |
| 2023-06-08 | -1.37 | 38.83 | 40.75 |
| 2023-06-07 | -1.67 | 37.22 | 39.55 |
| 2023-06-06 | -2.58 | 39.64 | 43.33 |
| 2023-06-05 | -2.37 | 41.25 | 44.68 |
| 2023-06-02 | -3.18 | 46.28 | 51.08 |
| 2023-06-01 | -7.02 | 37.83 | 48.23 |
| 2023-05-31 | -6.76 | 42.45 | 52.79 |
| 2023-05-30 | -5.05 | 42.86 | 50.45 |
| 2023-05-29 | -5.25 | 36.82 | 44.40 |
| 2023-05-25 | -4.29 | 45.27 | 51.79 |
| 2023-05-24 | -2.58 | 45.88 | 49.73 |
| 2023-05-23 | -1.11 | 46.88 | 48.53 |
| 2023-05-22 | 0.10 | 46.48 | 46.34 |
| 2023-05-19 | -1.11 | 49.30 | 50.98 |
| 2023-05-18 | 0.30 | 48.89 | 48.45 |
| 2023-05-17 | -0.66 | 48.69 | 49.68 |
| 2023-05-16 | 1.51 | 53.92 | 51.63 |
| 2023-05-15 | 1.51 | 55.13 | 52.82 |
| 2023-05-12 | -0.36 | 51.91 | 52.45 |
| 2023-05-11 | 0.20 | 55.53 | 55.22 |
| 2023-05-10 | 0.25 | 58.35 | 57.96 |
| 2023-05-09 | 0.70 | 56.54 | 55.45 |
| 2023-05-08 | 2.92 | 61.57 | 56.98 |
| 2023-05-05 | 1.71 | 70.02 | 67.16 |
| 2023-05-04 | 1.21 | 62.78 | 60.83 |
| 2023-05-03 | -0.20 | 60.36 | 60.69 |
| 2023-05-02 | 0.85 | 60.56 | 59.20 |
| 2023-04-28 | 0.91 | 64.19 | 62.71 |
| 2023-04-27 | 0.60 | 66.60 | 65.60 |
| 2023-04-26 | 0.05 | 77.06 | 76.97 |
| 2023-04-25 | -0.50 | 71.83 | 72.70 |
| 2023-04-24 | 1.20 | 69.01 | 67.00 |
| 2023-04-21 | 1.61 | 59.56 | 57.03 |
| 2023-04-20 | 3.41 | 67.40 | 61.88 |
| 2023-04-19 | 3.21 | 67.40 | 62.19 |
| 2023-04-18 | 4.62 | 69.01 | 61.55 |
| 2023-04-17 | 5.52 | 67.81 | 59.03 |
| 2023-04-14 | 3.92 | 76.66 | 70.00 |
| 2023-04-13 | 3.21 | 80.68 | 75.06 |
| 2023-04-12 | 3.01 | 82.09 | 76.77 |
| 2023-04-11 | 4.02 | 90.14 | 82.80 |
| 2023-04-06 | 3.11 | 90.74 | 84.99 |
| 2023-04-04 | 2.81 | 88.53 | 83.38 |
| 2023-04-03 | 3.41 | 86.92 | 80.75 |
| 2023-03-31 | 3.31 | 98.39 | 92.03 |
| 2023-03-30 | 3.01 | 87.12 | 81.65 |
| 2023-03-29 | 2.31 | 91.15 | 86.83 |
| 2023-03-28 | 0.40 | 89.13 | 88.38 |
| 2023-03-27 | -0.75 | 86.12 | 87.53 |
| 2023-03-24 | 0.90 | 95.98 | 94.22 |
| 2023-03-23 | 1.71 | 99.20 | 95.85 |
| 2023-03-22 | -0.60 | 96.18 | 97.37 |
| 2023-03-21 | -2.31 | 109.26 | 114.20 |
| 2023-03-20 | -3.56 | 100.60 | 108.02 |
| 2023-03-17 | -0.90 | 105.23 | 107.10 |
| 2023-03-16 | -2.46 | 112.27 | 117.63 |
| 2023-03-15 | -0.70 | 122.33 | 123.91 |
| 2023-03-14 | -2.31 | 117.81 | 122.96 |
| 2023-03-13 | 0.00 | 127.87 | 127.87 |
| 2023-03-10 | -2.16 | 119.82 | 124.67 |
| 2023-03-09 | 1.20 | 122.33 | 119.69 |
| 2023-03-08 | 1.61 | 139.44 | 135.65 |
| 2023-03-07 | 4.02 | 139.94 | 130.68 |
| 2023-03-06 | 4.42 | 131.89 | 122.08 |
| 2023-03-03 | 4.32 | 116.80 | 107.83 |
| 2023-03-02 | 3.41 | 83.90 | 77.83 |
| 2023-03-01 | 4.22 | 76.46 | 69.32 |
| 2023-02-28 | 0.35 | 76.06 | 75.44 |
| 2023-02-27 | 0.80 | 92.96 | 91.42 |
| 2023-02-24 | 1.61 | 95.98 | 92.88 |
| 2023-02-23 | 2.81 | 88.53 | 83.38 |
| 2023-02-22 | 3.11 | 82.70 | 77.18 |
| 2023-02-21 | 3.82 | 79.07 | 72.49 |
| 2023-02-20 | 5.42 | 77.26 | 68.15 |
| 2023-02-17 | 4.82 | 73.04 | 65.08 |
| 2023-02-16 | 6.12 | 68.01 | 58.31 |
| 2023-02-15 | 5.12 | 66.40 | 58.29 |
| 2023-02-14 | 6.63 | 65.19 | 54.93 |
| 2023-02-13 | 7.13 | 61.77 | 51.01 |
| 2023-02-10 | 6.93 | 65.19 | 54.49 |
| 2023-02-09 | 9.24 | 76.06 | 61.17 |
| 2023-02-08 | 7.53 | 62.17 | 50.82 |
| 2023-02-07 | 7.53 | 69.01 | 57.18 |
| 2023-02-06 | 7.23 | 64.99 | 53.87 |
| 2023-02-03 | 9.34 | 70.02 | 55.50 |
| 2023-02-02 | 10.84 | 65.59 | 49.39 |
| 2023-02-01 | 11.35 | 63.98 | 47.27 |
| 2023-01-31 | 10.44 | 51.11 | 36.82 |
| 2023-01-30 | 11.55 | 60.36 | 43.76 |
| 2023-01-27 | 14.36 | 56.94 | 37.24 |
| 2023-01-26 | 14.06 | 48.89 | 30.54 |
| 2023-01-20 | 11.35 | 49.90 | 34.63 |
| 2023-01-19 | 9.34 | 28.37 | 17.41 |
| 2023-01-18 | 9.54 | 27.36 | 16.27 |
| 2023-01-17 | 8.94 | 29.18 | 18.58 |
| 2023-01-16 | 9.64 | 32.80 | 21.12 |
| 2023-01-13 | 9.74 | 37.83 | 25.60 |
| 2023-01-12 | 8.63 | 34.81 | 24.09 |
| 2023-01-11 | 8.33 | 49.70 | 38.18 |
| 2023-01-10 | 7.73 | 40.04 | 29.99 |
| 2023-01-09 | 7.93 | 35.21 | 25.27 |
| 2023-01-06 | 6.02 | 12.47 | 6.08 |
| 2023-01-05 | 6.33 | 21.13 | 13.92 |
| 2023-01-04 | 5.02 | -3.42 | -8.04 |
| 2023-01-03 | 1.71 | -2.41 | -4.05 |
| 2022-12-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy