Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6660 % |
Stock 6660 rel. % |
|---|---|---|---|
| 2025-08-26 | 57.07 | -67.23 | -79.14 |
| 2025-08-25 | 59.13 | -68.19 | -80.01 |
| 2025-08-22 | 55.99 | -67.29 | -79.03 |
| 2025-08-21 | 54.66 | -68.01 | -79.31 |
| 2025-08-20 | 54.90 | -67.05 | -78.73 |
| 2025-08-19 | 54.66 | -65.79 | -77.88 |
| 2025-08-18 | 54.90 | -65.43 | -77.68 |
| 2025-08-15 | 55.74 | -65.79 | -78.03 |
| 2025-08-14 | 57.07 | -65.55 | -78.07 |
| 2025-08-13 | 57.44 | -68.67 | -80.10 |
| 2025-08-12 | 53.81 | -70.47 | -80.80 |
| 2025-08-11 | 53.33 | -69.93 | -80.39 |
| 2025-08-08 | 53.21 | -70.17 | -80.53 |
| 2025-08-07 | 54.30 | -70.05 | -80.59 |
| 2025-08-06 | 53.45 | -68.67 | -79.58 |
| 2025-08-05 | 53.09 | -69.81 | -80.28 |
| 2025-08-04 | 52.12 | -72.15 | -81.69 |
| 2025-08-01 | 50.79 | -73.05 | -82.13 |
| 2025-07-31 | 52.49 | -72.15 | -81.74 |
| 2025-07-30 | 54.90 | -69.69 | -80.43 |
| 2025-07-29 | 57.07 | -69.99 | -80.89 |
| 2025-07-28 | 57.31 | -69.45 | -80.58 |
| 2025-07-25 | 56.23 | -69.51 | -80.48 |
| 2025-07-24 | 57.92 | -70.23 | -81.15 |
| 2025-07-23 | 57.07 | -73.77 | -83.30 |
| 2025-07-22 | 54.54 | -74.49 | -83.49 |
| 2025-07-21 | 53.69 | -73.83 | -82.97 |
| 2025-07-18 | 52.85 | -75.87 | -84.21 |
| 2025-07-17 | 50.92 | -75.99 | -84.09 |
| 2025-07-16 | 50.79 | -77.07 | -84.79 |
| 2025-07-15 | 51.40 | -77.25 | -84.97 |
| 2025-07-14 | 49.10 | -77.43 | -84.86 |
| 2025-07-11 | 48.62 | -77.01 | -84.53 |
| 2025-07-10 | 48.02 | -76.77 | -84.31 |
| 2025-07-09 | 47.17 | -77.49 | -84.71 |
| 2025-07-08 | 48.74 | -77.49 | -84.87 |
| 2025-07-07 | 47.05 | -77.13 | -84.45 |
| 2025-07-04 | 47.29 | -77.07 | -84.43 |
| 2025-07-03 | 48.14 | -76.95 | -84.44 |
| 2025-07-02 | 48.74 | -77.13 | -84.63 |
| 2025-06-30 | 48.02 | -77.55 | -84.83 |
| 2025-06-27 | 49.10 | -77.25 | -84.74 |
| 2025-06-26 | 49.47 | -77.61 | -85.02 |
| 2025-06-25 | 50.31 | -77.31 | -84.91 |
| 2025-06-24 | 48.50 | -77.43 | -84.80 |
| 2025-06-23 | 45.48 | -77.97 | -84.86 |
| 2025-06-20 | 44.40 | -78.21 | -84.91 |
| 2025-06-19 | 42.71 | -78.15 | -84.69 |
| 2025-06-18 | 45.60 | -77.91 | -84.83 |
| 2025-06-17 | 47.29 | -77.91 | -85.00 |
| 2025-06-16 | 47.78 | -76.95 | -84.40 |
| 2025-06-13 | 46.45 | -76.83 | -84.18 |
| 2025-06-12 | 47.66 | -75.09 | -83.13 |
| 2025-06-11 | 49.35 | -75.21 | -83.40 |
| 2025-06-10 | 47.90 | -75.27 | -83.28 |
| 2025-06-09 | 47.90 | -75.99 | -83.77 |
| 2025-06-06 | 45.84 | -76.83 | -84.11 |
| 2025-06-05 | 46.09 | -76.29 | -83.77 |
| 2025-06-04 | 44.64 | -76.83 | -83.98 |
| 2025-06-03 | 43.79 | -76.41 | -83.59 |
| 2025-06-02 | 41.74 | -77.67 | -84.25 |
| 2025-05-30 | 42.34 | -77.37 | -84.10 |
| 2025-05-29 | 44.03 | -76.95 | -84.00 |
| 2025-05-28 | 42.22 | -77.73 | -84.34 |
| 2025-05-27 | 42.83 | -77.37 | -84.16 |
| 2025-05-26 | 41.98 | -77.07 | -83.85 |
| 2025-05-23 | 43.79 | -75.63 | -83.05 |
| 2025-05-22 | 43.43 | -75.09 | -82.63 |
| 2025-05-21 | 45.24 | -78.33 | -85.08 |
| 2025-05-20 | 44.15 | -78.69 | -85.22 |
| 2025-05-19 | 42.10 | -78.69 | -85.00 |
| 2025-05-16 | 42.22 | -80.37 | -86.20 |
| 2025-05-15 | 42.83 | -80.13 | -86.09 |
| 2025-05-14 | 43.79 | -80.01 | -86.10 |
| 2025-05-13 | 40.41 | -79.65 | -85.51 |
| 2025-05-12 | 43.31 | -78.87 | -85.26 |
| 2025-05-09 | 39.20 | -78.99 | -84.91 |
| 2025-05-08 | 38.48 | -78.27 | -84.31 |
| 2025-05-07 | 37.88 | -78.69 | -84.55 |
| 2025-05-06 | 37.88 | -78.93 | -84.72 |
| 2025-05-02 | 36.79 | -78.99 | -84.64 |
| 2025-04-30 | 34.38 | -80.25 | -85.30 |
| 2025-04-29 | 33.65 | -80.43 | -85.36 |
| 2025-04-28 | 33.41 | -80.67 | -85.51 |
| 2025-04-25 | 33.41 | -80.25 | -85.20 |
| 2025-04-24 | 32.81 | -79.65 | -84.68 |
| 2025-04-23 | 33.89 | -79.59 | -84.76 |
| 2025-04-22 | 30.90 | -80.31 | -84.96 |
| 2025-04-17 | 29.82 | -80.79 | -85.20 |
| 2025-04-16 | 27.55 | -80.73 | -84.89 |
| 2025-04-15 | 30.06 | -80.19 | -84.77 |
| 2025-04-14 | 29.82 | -79.59 | -84.28 |
| 2025-04-11 | 26.83 | -80.25 | -84.43 |
| 2025-04-10 | 25.52 | -80.73 | -84.65 |
| 2025-04-09 | 22.77 | -79.95 | -83.67 |
| 2025-04-08 | 21.46 | -79.23 | -82.90 |
| 2025-04-07 | 19.78 | -80.19 | -83.46 |
| 2025-04-03 | 38.31 | -75.99 | -82.64 |
| 2025-04-02 | 40.58 | -75.57 | -82.62 |
| 2025-04-01 | 40.46 | -74.67 | -81.97 |
| 2025-03-31 | 40.22 | -75.09 | -82.24 |
| 2025-03-28 | 41.78 | -74.73 | -82.18 |
| 2025-03-27 | 42.73 | -72.87 | -80.99 |
| 2025-03-26 | 42.14 | -73.53 | -81.38 |
| 2025-03-25 | 41.42 | -72.69 | -80.69 |
| 2025-03-24 | 44.65 | -74.07 | -82.07 |
| 2025-03-21 | 43.45 | -75.69 | -83.05 |
| 2025-03-20 | 46.68 | -75.09 | -83.02 |
| 2025-03-19 | 49.91 | -74.61 | -83.06 |
| 2025-03-18 | 49.67 | -75.81 | -83.84 |
| 2025-03-17 | 46.20 | -76.53 | -83.95 |
| 2025-03-14 | 45.01 | -78.87 | -85.43 |
| 2025-03-13 | 42.02 | -78.15 | -84.62 |
| 2025-03-12 | 43.33 | -76.71 | -83.75 |
| 2025-03-11 | 43.69 | -77.01 | -84.00 |
| 2025-03-10 | 43.93 | -75.39 | -82.90 |
| 2025-03-07 | 46.56 | -69.81 | -79.40 |
| 2025-03-06 | 47.16 | -68.19 | -78.38 |
| 2025-03-05 | 42.26 | -67.89 | -77.43 |
| 2025-03-04 | 38.31 | -68.31 | -77.09 |
| 2025-03-03 | 38.79 | -67.11 | -76.30 |
| 2025-02-28 | 38.43 | -65.67 | -75.20 |
| 2025-02-27 | 43.09 | -62.42 | -73.74 |
| 2025-02-26 | 43.21 | -66.33 | -76.49 |
| 2025-02-25 | 38.91 | -66.81 | -76.10 |
| 2025-02-24 | 40.70 | -65.13 | -75.21 |
| 2025-02-21 | 41.54 | -63.87 | -74.47 |
| 2025-02-20 | 36.04 | -61.46 | -71.67 |
| 2025-02-19 | 38.31 | -63.21 | -73.40 |
| 2025-02-18 | 38.55 | -64.29 | -74.22 |
| 2025-02-17 | 36.40 | -62.91 | -72.80 |
| 2025-02-14 | 36.40 | -64.83 | -74.21 |
| 2025-02-13 | 31.50 | -67.95 | -75.62 |
| 2025-02-12 | 31.86 | -66.99 | -74.96 |
| 2025-02-11 | 28.63 | -66.99 | -74.33 |
| 2025-02-10 | 29.82 | -65.01 | -73.04 |
| 2025-02-07 | 27.55 | -64.65 | -72.28 |
| 2025-02-06 | 26.12 | -65.19 | -72.40 |
| 2025-02-05 | 24.32 | -65.07 | -71.90 |
| 2025-02-04 | 25.52 | -66.81 | -73.56 |
| 2025-02-03 | 22.17 | -67.17 | -73.13 |
| 2025-01-28 | 22.17 | -65.19 | -71.50 |
| 2025-01-27 | 21.93 | -64.77 | -71.10 |
| 2025-01-24 | 21.10 | -66.87 | -72.64 |
| 2025-01-23 | 18.94 | -67.23 | -72.45 |
| 2025-01-22 | 19.36 | -69.45 | -74.40 |
| 2025-01-21 | 21.46 | -67.59 | -73.31 |
| 2025-01-20 | 20.26 | -66.57 | -72.20 |
| 2025-01-17 | 18.29 | -67.53 | -72.55 |
| 2025-01-16 | 18.05 | -67.05 | -72.08 |
| 2025-01-15 | 16.43 | -67.65 | -72.21 |
| 2025-01-14 | 16.20 | -66.75 | -71.38 |
| 2025-01-13 | 14.10 | -67.59 | -71.59 |
| 2025-01-10 | 15.18 | -67.89 | -72.12 |
| 2025-01-09 | 16.14 | -66.09 | -70.80 |
| 2025-01-08 | 16.37 | -65.97 | -70.76 |
| 2025-01-07 | 17.33 | -64.59 | -69.82 |
| 2025-01-06 | 18.83 | -64.65 | -70.25 |
| 2025-01-03 | 19.18 | -64.89 | -70.54 |
| 2025-01-02 | 18.23 | -63.99 | -69.54 |
| 2024-12-31 | 21.10 | -63.15 | -69.57 |
| 2024-12-30 | 20.62 | -63.27 | -69.54 |
| 2024-12-27 | 20.86 | -63.57 | -69.85 |
| 2024-12-24 | 21.34 | -63.21 | -69.68 |
| 2024-12-23 | 19.66 | -62.55 | -68.70 |
| 2024-12-20 | 18.89 | -61.70 | -67.79 |
| 2024-12-19 | 19.06 | -63.39 | -69.25 |
| 2024-12-18 | 19.78 | -62.85 | -68.98 |
| 2024-12-17 | 18.94 | -63.15 | -69.02 |
| 2024-12-16 | 19.12 | -61.10 | -67.35 |
| 2024-12-13 | 20.02 | -60.56 | -67.14 |
| 2024-12-12 | 22.77 | -58.40 | -66.12 |
| 2024-12-11 | 21.46 | -58.28 | -65.65 |
| 2024-12-10 | 22.41 | -59.18 | -66.66 |
| 2024-12-09 | 22.89 | -58.28 | -66.05 |
| 2024-12-06 | 19.78 | -59.00 | -65.77 |
| 2024-12-05 | 17.87 | -59.18 | -65.37 |
| 2024-12-04 | 18.83 | -58.94 | -65.45 |
| 2024-12-03 | 18.83 | -56.90 | -63.73 |
| 2024-12-02 | 17.99 | -56.90 | -63.47 |
| 2024-11-29 | 17.15 | -56.54 | -62.91 |
| 2024-11-28 | 16.55 | -57.20 | -63.28 |
| 2024-11-27 | 18.11 | -55.58 | -62.39 |
| 2024-11-26 | 15.18 | -55.94 | -61.75 |
| 2024-11-25 | 15.30 | -58.64 | -64.13 |
| 2024-11-22 | 15.60 | -60.62 | -65.94 |
| 2024-11-21 | 17.87 | -58.22 | -64.56 |
| 2024-11-20 | 18.47 | -56.60 | -63.37 |
| 2024-11-19 | 18.29 | -57.38 | -63.97 |
| 2024-11-18 | 17.81 | -59.00 | -65.20 |
| 2024-11-15 | 16.85 | -58.04 | -64.09 |
| 2024-11-14 | 16.85 | -57.68 | -63.79 |
| 2024-11-13 | 19.18 | -52.76 | -60.36 |
| 2024-11-12 | 19.36 | -51.44 | -59.32 |
| 2024-11-11 | 22.89 | -53.24 | -61.95 |
| 2024-11-08 | 24.44 | -52.16 | -61.56 |
| 2024-11-07 | 26.00 | -53.00 | -62.70 |
| 2024-11-06 | 23.37 | -51.74 | -60.88 |
| 2024-11-05 | 26.24 | -50.24 | -60.58 |
| 2024-11-04 | 23.61 | -49.58 | -59.21 |
| 2024-11-01 | 23.25 | -49.82 | -59.29 |
| 2024-10-31 | 22.29 | -54.92 | -63.14 |
| 2024-10-30 | 22.29 | -53.90 | -62.30 |
| 2024-10-29 | 24.32 | -56.90 | -65.33 |
| 2024-10-28 | 23.74 | -55.58 | -64.11 |
| 2024-10-25 | 23.86 | -52.34 | -61.52 |
| 2024-10-24 | 23.16 | -50.96 | -60.18 |
| 2024-10-23 | 24.67 | -51.02 | -60.71 |
| 2024-10-22 | 23.16 | -54.32 | -62.91 |
| 2024-10-21 | 23.05 | -59.54 | -67.12 |
| 2024-10-18 | 24.79 | -57.98 | -66.33 |
| 2024-10-17 | 20.49 | -58.94 | -65.93 |
| 2024-10-16 | 21.77 | -65.07 | -71.31 |
| 2024-10-15 | 22.23 | -63.51 | -70.14 |
| 2024-10-14 | 26.53 | -62.42 | -70.30 |
| 2024-10-10 | 27.46 | -59.72 | -68.40 |
| 2024-10-09 | 23.74 | -57.38 | -65.56 |
| 2024-10-08 | 25.60 | -46.94 | -57.75 |
| 2024-10-07 | 38.14 | -25.21 | -45.86 |
| 2024-10-04 | 36.16 | -35.17 | -52.39 |
| 2024-10-03 | 32.45 | -29.17 | -46.52 |
| 2024-10-02 | 34.31 | -17.17 | -38.33 |
| 2024-09-30 | 26.65 | -46.40 | -57.68 |
| 2024-09-27 | 23.86 | -65.67 | -72.28 |
| 2024-09-26 | 19.91 | -73.29 | -77.72 |
| 2024-09-25 | 15.15 | -74.49 | -77.85 |
| 2024-09-24 | 14.57 | -74.91 | -78.10 |
| 2024-09-23 | 9.99 | -75.63 | -77.84 |
| 2024-09-20 | 9.93 | -74.43 | -76.74 |
| 2024-09-19 | 8.65 | -74.61 | -76.63 |
| 2024-09-17 | 6.51 | -74.13 | -75.71 |
| 2024-09-16 | 5.23 | -73.23 | -74.56 |
| 2024-09-13 | 4.88 | -75.15 | -76.31 |
| 2024-09-12 | 4.13 | -75.99 | -76.94 |
| 2024-09-11 | 3.14 | -75.99 | -76.72 |
| 2024-09-10 | 3.95 | -74.91 | -75.86 |
| 2024-09-09 | 3.55 | -76.17 | -76.99 |
| 2024-09-05 | 5.00 | -74.31 | -75.53 |
| 2024-09-04 | 4.94 | -73.71 | -74.95 |
| 2024-09-03 | 6.10 | -72.45 | -74.03 |
| 2024-09-02 | 6.22 | -72.39 | -74.00 |
| 2024-08-30 | 8.01 | -72.93 | -74.94 |
| 2024-08-29 | 6.62 | -72.99 | -74.67 |
| 2024-08-28 | 6.22 | -74.67 | -76.15 |
| 2024-08-27 | 7.20 | -74.31 | -76.04 |
| 2024-08-26 | 6.62 | -74.01 | -75.62 |
| 2024-08-23 | 5.69 | -71.97 | -73.48 |
| 2024-08-22 | 5.75 | -70.71 | -72.30 |
| 2024-08-21 | 4.24 | -67.71 | -69.02 |
| 2024-08-20 | 4.94 | -66.21 | -67.80 |
| 2024-08-19 | 5.34 | -65.43 | -67.18 |
| 2024-08-16 | 4.53 | -64.83 | -66.35 |
| 2024-08-15 | 2.67 | -65.31 | -66.21 |
| 2024-08-14 | 2.50 | -65.19 | -66.04 |
| 2024-08-13 | 2.91 | -64.23 | -65.24 |
| 2024-08-12 | 2.50 | -62.91 | -63.81 |
| 2024-08-09 | 2.50 | -62.00 | -62.93 |
| 2024-08-08 | 1.22 | -61.52 | -61.99 |
| 2024-08-07 | 1.17 | -60.44 | -60.90 |
| 2024-08-06 | -0.17 | -60.08 | -60.02 |
| 2024-08-05 | 0.12 | -61.10 | -61.15 |
| 2024-08-02 | 1.63 | -58.76 | -59.42 |
| 2024-08-01 | 3.60 | -60.08 | -61.47 |
| 2024-07-31 | 4.24 | -59.66 | -61.31 |
| 2024-07-30 | 1.86 | -61.34 | -62.05 |
| 2024-07-29 | 3.55 | -61.28 | -62.61 |
| 2024-07-26 | 1.86 | -61.52 | -62.23 |
| 2024-07-25 | 1.98 | -61.88 | -62.62 |
| 2024-07-24 | 3.78 | -61.82 | -63.21 |
| 2024-07-23 | 4.59 | -61.52 | -63.21 |
| 2024-07-22 | 5.75 | -60.80 | -62.94 |
| 2024-07-19 | 4.36 | -60.98 | -62.61 |
| 2024-07-18 | 6.39 | -60.98 | -63.33 |
| 2024-07-17 | 6.10 | -60.56 | -62.83 |
| 2024-07-16 | 6.10 | -59.00 | -61.36 |
| 2024-07-15 | 7.84 | -58.94 | -61.93 |
| 2024-07-12 | 9.47 | -58.52 | -62.11 |
| 2024-07-11 | 6.80 | -58.70 | -61.33 |
| 2024-07-10 | 4.59 | -59.30 | -61.09 |
| 2024-07-09 | 4.76 | -59.60 | -61.44 |
| 2024-07-08 | 4.94 | -58.88 | -60.82 |
| 2024-07-05 | 5.98 | -58.94 | -61.26 |
| 2024-07-04 | 7.43 | -59.06 | -61.90 |
| 2024-07-03 | 6.80 | -58.88 | -61.50 |
| 2024-07-02 | 5.58 | -59.06 | -61.23 |
| 2024-06-28 | 5.17 | -57.86 | -59.93 |
| 2024-06-27 | 5.23 | -57.26 | -59.39 |
| 2024-06-26 | 7.20 | -56.90 | -59.80 |
| 2024-06-25 | 6.97 | -57.38 | -60.16 |
| 2024-06-24 | 6.80 | -56.54 | -59.31 |
| 2024-06-21 | 6.80 | -56.90 | -59.65 |
| 2024-06-20 | 8.60 | -57.26 | -60.65 |
| 2024-06-19 | 9.18 | -56.90 | -60.52 |
| 2024-06-18 | 6.16 | -58.22 | -60.65 |
| 2024-06-17 | 6.22 | -58.34 | -60.78 |
| 2024-06-14 | 6.04 | -57.44 | -59.87 |
| 2024-06-13 | 7.14 | -57.50 | -60.34 |
| 2024-06-12 | 6.16 | -57.98 | -60.42 |
| 2024-06-11 | 7.38 | -57.62 | -60.53 |
| 2024-06-07 | 8.30 | -58.64 | -61.81 |
| 2024-06-06 | 8.89 | -57.50 | -60.97 |
| 2024-06-05 | 8.30 | -57.50 | -60.76 |
| 2024-06-04 | 8.30 | -57.68 | -60.93 |
| 2024-06-03 | 8.07 | -59.42 | -62.45 |
| 2024-05-31 | 6.22 | -60.38 | -62.70 |
| 2024-05-30 | 7.14 | -58.70 | -61.46 |
| 2024-05-29 | 8.60 | -57.02 | -60.42 |
| 2024-05-28 | 10.39 | -55.70 | -59.87 |
| 2024-05-27 | 10.28 | -55.40 | -59.56 |
| 2024-05-24 | 9.06 | -55.70 | -59.38 |
| 2024-05-23 | 10.39 | -55.10 | -59.33 |
| 2024-05-22 | 12.25 | -54.38 | -59.36 |
| 2024-05-21 | 12.31 | -53.60 | -58.69 |
| 2024-05-20 | 14.98 | -53.06 | -59.18 |
| 2024-05-17 | 14.46 | -51.80 | -57.89 |
| 2024-05-16 | 13.35 | -51.80 | -57.48 |
| 2024-05-14 | 11.61 | -49.64 | -54.88 |
| 2024-05-13 | 11.85 | -50.30 | -55.56 |
| 2024-05-10 | 10.97 | -50.66 | -55.54 |
| 2024-05-09 | 8.36 | -48.86 | -52.81 |
| 2024-05-08 | 6.85 | -49.10 | -52.36 |
| 2024-05-07 | 7.72 | -50.00 | -53.59 |
| 2024-05-06 | 8.42 | -48.68 | -52.67 |
| 2024-05-03 | 7.72 | -46.70 | -50.52 |
| 2024-05-02 | 6.27 | -47.66 | -50.75 |
| 2024-04-30 | 3.55 | -49.34 | -51.07 |
| 2024-04-29 | 3.43 | -49.70 | -51.37 |
| 2024-04-26 | 3.02 | -50.48 | -51.93 |
| 2024-04-25 | 0.78 | -50.90 | -51.28 |
| 2024-04-24 | 0.32 | -49.58 | -49.74 |
| 2024-04-23 | -1.81 | -49.64 | -48.71 |
| 2024-04-22 | -3.83 | -50.00 | -48.01 |
| 2024-04-19 | -5.21 | -50.48 | -47.76 |
| 2024-04-18 | -4.29 | -50.06 | -47.82 |
| 2024-04-17 | -5.15 | -50.36 | -47.67 |
| 2024-04-16 | -5.09 | -49.58 | -46.87 |
| 2024-04-15 | -3.19 | -48.98 | -47.30 |
| 2024-04-12 | -2.33 | -49.52 | -48.32 |
| 2024-04-11 | -0.20 | -47.78 | -47.67 |
| 2024-04-10 | 0.09 | -46.58 | -46.63 |
| 2024-04-09 | -1.70 | -47.18 | -46.27 |
| 2024-04-08 | -2.33 | -48.08 | -46.84 |
| 2024-04-05 | -2.50 | -48.92 | -47.61 |
| 2024-04-03 | -2.50 | -49.22 | -47.92 |
| 2024-04-02 | -1.29 | -50.84 | -50.20 |
| 2024-03-28 | -3.60 | -51.20 | -49.38 |
| 2024-03-27 | -4.34 | -51.92 | -49.74 |
| 2024-03-26 | -3.08 | -52.64 | -51.14 |
| 2024-03-25 | -4.00 | -51.62 | -49.61 |
| 2024-03-22 | -3.83 | -51.86 | -49.95 |
| 2024-03-21 | -1.58 | -48.26 | -47.43 |
| 2024-03-20 | -3.48 | -48.80 | -46.95 |
| 2024-03-19 | -3.60 | -47.36 | -45.40 |
| 2024-03-18 | -2.39 | -48.86 | -47.61 |
| 2024-03-15 | -2.44 | -49.34 | -48.07 |
| 2024-03-14 | -1.18 | -49.10 | -48.49 |
| 2024-03-13 | -0.32 | -50.72 | -50.56 |
| 2024-03-12 | -0.32 | -49.28 | -49.12 |
| 2024-03-11 | -3.37 | -52.70 | -51.05 |
| 2024-03-08 | -4.69 | -52.88 | -50.56 |
| 2024-03-07 | -5.50 | -56.06 | -53.51 |
| 2024-03-06 | -4.46 | -53.30 | -51.12 |
| 2024-03-05 | -6.19 | -55.22 | -52.27 |
| 2024-03-04 | -3.65 | -53.78 | -52.03 |
| 2024-03-01 | -3.77 | -52.22 | -50.35 |
| 2024-02-29 | -4.29 | -57.74 | -55.85 |
| 2024-02-28 | -4.00 | -59.36 | -57.67 |
| 2024-02-27 | -2.39 | -58.70 | -57.69 |
| 2024-02-26 | -3.48 | -59.84 | -58.40 |
| 2024-02-23 | -2.85 | -59.66 | -58.48 |
| 2024-02-22 | -2.62 | -59.84 | -58.76 |
| 2024-02-21 | -4.17 | -59.96 | -58.22 |
| 2024-02-20 | -5.73 | -60.74 | -58.36 |
| 2024-02-19 | -6.24 | -60.92 | -58.32 |
| 2024-02-16 | -5.03 | -59.24 | -57.08 |
| 2024-02-15 | -7.45 | -61.64 | -58.56 |
| 2024-02-14 | -7.80 | -61.34 | -58.08 |
| 2024-02-09 | -8.72 | -60.74 | -57.00 |
| 2024-02-08 | -7.91 | -60.74 | -57.37 |
| 2024-02-07 | -6.76 | -60.80 | -57.96 |
| 2024-02-06 | -6.30 | -59.42 | -56.70 |
| 2024-02-05 | -10.04 | -62.18 | -57.96 |
| 2024-02-02 | -9.87 | -59.42 | -54.98 |
| 2024-02-01 | -9.41 | -58.40 | -54.08 |
| 2024-01-31 | -10.10 | -60.02 | -55.53 |
| 2024-01-30 | -8.89 | -59.30 | -55.33 |
| 2024-01-29 | -6.59 | -57.80 | -54.83 |
| 2024-01-26 | -7.34 | -56.78 | -53.36 |
| 2024-01-25 | -5.90 | -55.34 | -52.54 |
| 2024-01-24 | -7.57 | -56.12 | -52.53 |
| 2024-01-23 | -10.91 | -56.84 | -51.56 |
| 2024-01-22 | -13.03 | -57.20 | -50.79 |
| 2024-01-19 | -11.14 | -55.94 | -50.42 |
| 2024-01-18 | -10.62 | -54.98 | -49.63 |
| 2024-01-17 | -11.37 | -57.98 | -52.60 |
| 2024-01-16 | -7.91 | -58.58 | -55.02 |
| 2024-01-15 | -5.73 | -56.66 | -54.03 |
| 2024-01-12 | -5.67 | -54.02 | -51.26 |
| 2024-01-11 | -5.26 | -52.10 | -49.44 |
| 2024-01-10 | -6.47 | -55.76 | -52.70 |
| 2024-01-09 | -5.96 | -55.82 | -53.02 |
| 2024-01-08 | -5.84 | -56.72 | -54.04 |
| 2024-01-05 | -4.00 | -53.36 | -51.42 |
| 2024-01-04 | -3.25 | -53.36 | -51.79 |
| 2024-01-03 | -3.37 | -53.00 | -51.36 |
| 2024-01-02 | -2.50 | -52.40 | -51.18 |
| 2023-12-29 | -1.06 | -52.88 | -52.37 |
| 2023-12-28 | -0.83 | -51.74 | -51.34 |
| 2023-12-27 | -3.54 | -54.02 | -52.34 |
| 2023-12-22 | -5.21 | -59.72 | -57.51 |
| 2023-12-21 | -3.42 | -60.20 | -58.79 |
| 2023-12-20 | -3.54 | -56.36 | -54.76 |
| 2023-12-19 | -4.29 | -57.08 | -55.16 |
| 2023-12-18 | -3.54 | -56.24 | -54.64 |
| 2023-12-15 | -2.50 | -51.98 | -50.75 |
| 2023-12-14 | -4.80 | -51.44 | -48.99 |
| 2023-12-13 | -5.84 | -51.98 | -49.00 |
| 2023-12-12 | -4.98 | -52.46 | -49.97 |
| 2023-12-11 | -5.96 | -53.30 | -50.34 |
| 2023-12-08 | -5.26 | -51.08 | -48.36 |
| 2023-12-07 | -5.21 | -49.70 | -46.94 |
| 2023-12-06 | -4.52 | -48.20 | -45.75 |
| 2023-12-05 | -5.26 | -49.40 | -46.59 |
| 2023-12-04 | -3.37 | -49.46 | -47.70 |
| 2023-12-01 | -2.33 | -48.50 | -47.27 |
| 2023-11-30 | -1.06 | -47.24 | -46.67 |
| 2023-11-29 | -1.41 | -49.70 | -48.98 |
| 2023-11-28 | 0.72 | -45.98 | -46.37 |
| 2023-11-27 | 1.70 | -45.14 | -46.05 |
| 2023-11-24 | 1.81 | -45.26 | -46.23 |
| 2023-11-23 | 3.94 | -44.48 | -46.58 |
| 2023-11-22 | 2.79 | -43.88 | -45.40 |
| 2023-11-21 | 2.68 | -43.34 | -44.82 |
| 2023-11-20 | 3.02 | -44.24 | -45.87 |
| 2023-11-17 | 1.12 | -45.50 | -46.10 |
| 2023-11-16 | 3.31 | -44.18 | -45.97 |
| 2023-11-15 | 4.75 | -44.18 | -46.71 |
| 2023-11-14 | 0.89 | -46.40 | -46.87 |
| 2023-11-13 | 1.07 | -47.06 | -47.62 |
| 2023-11-10 | -0.37 | -47.54 | -47.34 |
| 2023-11-09 | 1.47 | -46.94 | -47.71 |
| 2023-11-08 | 1.58 | -46.64 | -47.47 |
| 2023-11-07 | 2.22 | -46.46 | -47.62 |
| 2023-11-06 | 4.00 | -45.20 | -47.31 |
| 2023-11-03 | 2.22 | -46.58 | -47.74 |
| 2023-11-02 | -0.26 | -47.18 | -47.04 |
| 2023-11-01 | -1.06 | -46.94 | -46.37 |
| 2023-10-31 | -0.89 | -45.02 | -44.52 |
| 2023-10-30 | 0.89 | -42.68 | -43.18 |
| 2023-10-27 | 0.89 | -44.18 | -44.67 |
| 2023-10-26 | -1.28 | -46.40 | -45.70 |
| 2023-10-25 | -1.00 | -43.22 | -42.64 |
| 2023-10-24 | -1.79 | -41.48 | -40.41 |
| 2023-10-20 | -0.72 | -48.50 | -48.12 |
| 2023-10-19 | -0.06 | -46.58 | -46.55 |
| 2023-10-18 | 2.57 | -49.22 | -50.49 |
| 2023-10-17 | 2.68 | -43.82 | -45.28 |
| 2023-10-16 | 1.95 | -40.58 | -41.72 |
| 2023-10-13 | 2.90 | -34.21 | -36.07 |
| 2023-10-12 | 5.25 | -33.61 | -36.92 |
| 2023-10-11 | 3.52 | -30.85 | -33.20 |
| 2023-10-10 | 2.23 | -26.89 | -28.49 |
| 2023-10-09 | 1.40 | -33.37 | -34.29 |
| 2023-10-06 | 1.23 | 36.25 | 34.60 |
| 2023-10-05 | -0.45 | 44.66 | 45.31 |
| 2023-10-04 | -0.61 | 77.67 | 78.77 |
| 2023-10-03 | 0.11 | 71.97 | 71.78 |
| 2023-09-29 | 2.90 | 73.17 | 68.28 |
| 2023-09-28 | 0.45 | 79.47 | 78.67 |
| 2023-09-27 | 1.84 | 99.88 | 96.26 |
| 2023-09-26 | 0.95 | 101.98 | 100.08 |
| 2023-09-25 | 2.34 | 110.08 | 105.27 |
| 2023-09-22 | 4.35 | 137.09 | 127.20 |
| 2023-09-21 | 2.01 | 139.20 | 134.48 |
| 2023-09-20 | 3.29 | 144.00 | 136.22 |
| 2023-09-19 | 3.96 | 146.70 | 137.30 |
| 2023-09-18 | 3.46 | 134.09 | 126.26 |
| 2023-09-15 | 4.91 | 134.09 | 123.13 |
| 2023-09-14 | 4.35 | 113.39 | 104.48 |
| 2023-09-13 | 4.07 | 129.29 | 120.32 |
| 2023-09-12 | 4.13 | 137.09 | 127.69 |
| 2023-09-11 | 4.47 | 131.09 | 121.22 |
| 2023-09-07 | 4.86 | 152.10 | 140.43 |
| 2023-09-06 | 6.14 | 159.90 | 144.87 |
| 2023-09-05 | 6.14 | 170.41 | 154.77 |
| 2023-09-04 | 8.37 | 184.81 | 162.81 |
| 2023-08-31 | 5.64 | 196.52 | 180.70 |
| 2023-08-30 | 6.03 | 182.41 | 166.36 |
| 2023-08-29 | 6.19 | 187.82 | 171.03 |
| 2023-08-28 | 4.07 | 190.22 | 178.85 |
| 2023-08-25 | 3.29 | 194.12 | 184.74 |
| 2023-08-24 | 4.69 | 194.12 | 180.95 |
| 2023-08-23 | 2.74 | 199.52 | 191.55 |
| 2023-08-22 | 2.23 | 200.12 | 193.57 |
| 2023-08-21 | 1.28 | 204.92 | 201.06 |
| 2023-08-18 | 3.13 | 209.42 | 200.05 |
| 2023-08-17 | 5.36 | 206.12 | 190.55 |
| 2023-08-16 | 5.19 | 206.72 | 191.59 |
| 2023-08-15 | 6.64 | 208.22 | 189.03 |
| 2023-08-14 | 7.70 | 210.62 | 188.41 |
| 2023-08-11 | 9.49 | 209.12 | 182.34 |
| 2023-08-10 | 10.38 | 200.72 | 172.44 |
| 2023-08-09 | 10.27 | 208.22 | 179.52 |
| 2023-08-08 | 9.88 | 204.92 | 177.51 |
| 2023-08-07 | 11.83 | 198.92 | 167.30 |
| 2023-08-04 | 11.83 | 207.02 | 174.54 |
| 2023-08-03 | 11.05 | 205.52 | 175.12 |
| 2023-08-02 | 11.55 | 201.92 | 170.65 |
| 2023-08-01 | 14.62 | 191.42 | 154.24 |
| 2023-07-31 | 14.62 | 189.92 | 152.93 |
| 2023-07-28 | 13.95 | 222.93 | 183.39 |
| 2023-07-27 | 12.28 | 201.92 | 168.91 |
| 2023-07-26 | 10.83 | 195.32 | 166.47 |
| 2023-07-25 | 11.16 | 185.11 | 156.49 |
| 2023-07-24 | 6.92 | 178.81 | 160.77 |
| 2023-07-21 | 9.32 | 176.11 | 152.57 |
| 2023-07-20 | 8.26 | 175.81 | 154.77 |
| 2023-07-19 | 8.48 | 174.61 | 153.14 |
| 2023-07-18 | 8.87 | 172.51 | 150.30 |
| 2023-07-14 | 11.05 | 163.81 | 137.56 |
| 2023-07-13 | 10.77 | 163.21 | 137.61 |
| 2023-07-12 | 8.04 | 162.61 | 143.07 |
| 2023-07-11 | 6.81 | 163.21 | 146.43 |
| 2023-07-10 | 5.92 | 162.91 | 148.22 |
| 2023-07-07 | 5.25 | 162.91 | 149.80 |
| 2023-07-06 | 6.14 | 167.11 | 151.66 |
| 2023-07-05 | 8.65 | 163.81 | 142.80 |
| 2023-07-04 | 10.27 | 168.31 | 143.32 |
| 2023-07-03 | 9.60 | 168.01 | 144.53 |
| 2023-06-30 | 7.42 | 169.21 | 150.61 |
| 2023-06-29 | 7.53 | 173.11 | 153.97 |
| 2023-06-28 | 8.99 | 184.21 | 160.78 |
| 2023-06-27 | 8.71 | 180.61 | 158.14 |
| 2023-06-26 | 6.86 | 179.11 | 161.18 |
| 2023-06-23 | 7.26 | 171.61 | 153.24 |
| 2023-06-21 | 9.10 | 178.51 | 155.29 |
| 2023-06-20 | 11.16 | 172.51 | 145.15 |
| 2023-06-19 | 12.72 | 169.51 | 139.09 |
| 2023-06-16 | 13.51 | 182.11 | 148.55 |
| 2023-06-15 | 12.39 | 168.91 | 139.26 |
| 2023-06-14 | 9.93 | 166.81 | 142.70 |
| 2023-06-13 | 10.66 | 163.51 | 138.12 |
| 2023-06-12 | 9.93 | 174.91 | 150.07 |
| 2023-06-09 | 9.71 | 161.70 | 138.54 |
| 2023-06-08 | 9.10 | 166.21 | 144.01 |
| 2023-06-07 | 8.76 | 171.31 | 149.45 |
| 2023-06-06 | 7.76 | 183.31 | 162.92 |
| 2023-06-05 | 7.98 | 179.71 | 159.04 |
| 2023-06-02 | 7.09 | 207.32 | 186.98 |
| 2023-06-01 | 2.85 | 197.12 | 188.89 |
| 2023-05-31 | 3.13 | 212.12 | 202.66 |
| 2023-05-30 | 5.02 | 212.43 | 197.48 |
| 2023-05-29 | 4.80 | 204.32 | 190.38 |
| 2023-05-25 | 5.86 | 162.91 | 148.35 |
| 2023-05-24 | 7.76 | 167.41 | 148.16 |
| 2023-05-23 | 9.38 | 189.62 | 164.79 |
| 2023-05-22 | 10.72 | 205.22 | 175.68 |
| 2023-05-19 | 9.38 | 183.01 | 158.75 |
| 2023-05-18 | 10.94 | 185.71 | 157.54 |
| 2023-05-17 | 9.88 | 189.02 | 163.03 |
| 2023-05-16 | 12.28 | 190.22 | 158.48 |
| 2023-05-15 | 12.28 | 173.71 | 143.78 |
| 2023-05-12 | 10.21 | 172.51 | 147.26 |
| 2023-05-11 | 10.83 | 170.11 | 143.72 |
| 2023-05-10 | 10.88 | 168.01 | 141.70 |
| 2023-05-09 | 11.38 | 167.11 | 139.81 |
| 2023-05-08 | 13.84 | 151.20 | 120.66 |
| 2023-05-05 | 12.50 | 152.10 | 124.09 |
| 2023-05-04 | 11.94 | 154.50 | 127.35 |
| 2023-05-03 | 10.38 | 150.00 | 126.49 |
| 2023-05-02 | 11.55 | 161.10 | 134.06 |
| 2023-04-28 | 11.61 | 161.10 | 133.95 |
| 2023-04-27 | 11.27 | 162.61 | 136.00 |
| 2023-04-26 | 10.66 | 148.50 | 124.56 |
| 2023-04-25 | 10.05 | 155.40 | 132.08 |
| 2023-04-24 | 11.94 | 152.10 | 125.21 |
| 2023-04-21 | 12.38 | 152.70 | 124.86 |
| 2023-04-20 | 14.38 | 155.10 | 123.03 |
| 2023-04-19 | 14.16 | 154.20 | 122.67 |
| 2023-04-18 | 15.72 | 161.10 | 125.64 |
| 2023-04-17 | 16.71 | 171.91 | 132.97 |
| 2023-04-14 | 14.94 | 163.21 | 129.00 |
| 2023-04-13 | 14.16 | 156.00 | 124.25 |
| 2023-04-12 | 13.94 | 160.80 | 128.90 |
| 2023-04-11 | 15.05 | 164.11 | 129.56 |
| 2023-04-06 | 14.05 | 152.40 | 121.31 |
| 2023-04-04 | 13.72 | 155.10 | 124.33 |
| 2023-04-03 | 14.38 | 163.81 | 130.63 |
| 2023-03-31 | 14.27 | 163.51 | 130.60 |
| 2023-03-30 | 13.94 | 156.00 | 124.69 |
| 2023-03-29 | 13.16 | 148.50 | 119.60 |
| 2023-03-28 | 11.05 | 163.51 | 137.28 |
| 2023-03-27 | 9.77 | 166.21 | 142.50 |
| 2023-03-24 | 11.61 | 161.70 | 134.49 |
| 2023-03-23 | 12.49 | 139.80 | 113.16 |
| 2023-03-22 | 9.94 | 128.69 | 108.01 |
| 2023-03-21 | 8.05 | 124.79 | 108.04 |
| 2023-03-20 | 6.66 | 136.19 | 121.44 |
| 2023-03-17 | 9.61 | 148.20 | 126.44 |
| 2023-03-16 | 7.89 | 149.10 | 130.89 |
| 2023-03-15 | 9.83 | 147.30 | 125.17 |
| 2023-03-14 | 8.05 | 178.81 | 158.03 |
| 2023-03-13 | 10.61 | 252.04 | 218.28 |
| 2023-03-10 | 8.22 | 112.49 | 96.35 |
| 2023-03-09 | 11.94 | 80.37 | 61.13 |
| 2023-03-08 | 12.38 | 65.67 | 47.41 |
| 2023-03-07 | 15.05 | 65.67 | 44.00 |
| 2023-03-06 | 15.49 | 62.06 | 40.32 |
| 2023-03-03 | 15.38 | 56.06 | 35.26 |
| 2023-03-02 | 14.38 | 66.27 | 45.36 |
| 2023-03-01 | 15.27 | 59.96 | 38.77 |
| 2023-02-28 | 11.00 | 49.46 | 34.65 |
| 2023-02-27 | 11.50 | 70.47 | 52.89 |
| 2023-02-24 | 12.38 | 72.87 | 53.82 |
| 2023-02-23 | 13.72 | 70.77 | 50.17 |
| 2023-02-22 | 14.05 | 70.77 | 49.73 |
| 2023-02-21 | 14.83 | 67.77 | 46.10 |
| 2023-02-20 | 16.60 | 54.86 | 32.81 |
| 2023-02-17 | 15.94 | 56.06 | 34.61 |
| 2023-02-16 | 17.38 | 64.17 | 39.86 |
| 2023-02-15 | 16.27 | 57.86 | 35.77 |
| 2023-02-14 | 17.94 | 63.27 | 38.44 |
| 2023-02-13 | 18.49 | 68.07 | 41.84 |
| 2023-02-10 | 18.27 | 55.16 | 31.19 |
| 2023-02-09 | 20.82 | 48.86 | 23.20 |
| 2023-02-08 | 18.94 | 44.96 | 21.88 |
| 2023-02-07 | 18.94 | 44.06 | 21.12 |
| 2023-02-06 | 18.60 | 40.76 | 18.68 |
| 2023-02-03 | 20.93 | 62.06 | 34.01 |
| 2023-02-02 | 22.60 | 41.06 | 15.05 |
| 2023-02-01 | 23.16 | 35.65 | 10.15 |
| 2023-01-31 | 22.16 | 35.65 | 11.05 |
| 2023-01-30 | 23.38 | 38.06 | 11.90 |
| 2023-01-27 | 26.49 | 39.86 | 10.57 |
| 2023-01-26 | 26.15 | 42.86 | 13.24 |
| 2023-01-20 | 23.16 | 42.26 | 15.51 |
| 2023-01-19 | 20.93 | 35.95 | 12.42 |
| 2023-01-18 | 21.16 | 44.66 | 19.40 |
| 2023-01-17 | 20.49 | 41.36 | 17.32 |
| 2023-01-16 | 21.27 | 44.66 | 19.29 |
| 2023-01-13 | 21.38 | 38.66 | 14.23 |
| 2023-01-12 | 20.16 | 31.45 | 9.40 |
| 2023-01-11 | 19.82 | 35.05 | 12.71 |
| 2023-01-10 | 19.16 | 44.06 | 20.90 |
| 2023-01-09 | 19.38 | 46.46 | 22.68 |
| 2023-01-06 | 17.27 | 50.06 | 27.96 |
| 2023-01-05 | 17.60 | 47.36 | 25.30 |
| 2023-01-04 | 16.16 | 45.26 | 25.05 |
| 2023-01-03 | 12.49 | 41.66 | 25.92 |
| 2022-12-30 | 10.61 | 42.86 | 29.16 |
| 2022-12-29 | 10.22 | 38.06 | 25.26 |
| 2022-12-28 | 11.27 | 40.16 | 25.96 |
| 2022-12-23 | 9.39 | 39.56 | 27.58 |
| 2022-12-22 | 9.88 | 45.86 | 32.74 |
| 2022-12-21 | 7.11 | 42.26 | 32.82 |
| 2022-12-20 | 6.66 | 47.66 | 38.43 |
| 2022-12-19 | 8.33 | 47.66 | 36.30 |
| 2022-12-16 | 8.94 | 44.96 | 33.06 |
| 2022-12-15 | 8.33 | 56.36 | 44.34 |
| 2022-12-14 | 9.94 | 53.66 | 39.77 |
| 2022-12-13 | 9.55 | 48.56 | 35.61 |
| 2022-12-12 | 8.72 | 40.16 | 28.92 |
| 2022-12-09 | 11.05 | 50.06 | 35.13 |
| 2022-12-08 | 8.61 | 65.07 | 51.98 |
| 2022-12-07 | 5.39 | 67.47 | 58.91 |
| 2022-12-06 | 8.72 | 71.97 | 58.18 |
| 2022-12-05 | 8.66 | 51.86 | 39.75 |
| 2022-12-02 | 4.22 | 44.66 | 38.80 |
| 2022-12-01 | 5.05 | 44.06 | 37.13 |
| 2022-11-30 | 3.83 | 33.55 | 28.62 |
| 2022-11-29 | 1.72 | 38.66 | 36.31 |
| 2022-11-28 | -3.27 | 38.06 | 42.73 |
| 2022-11-25 | -1.83 | 38.66 | 41.24 |
| 2022-11-24 | -1.28 | 39.56 | 41.36 |
| 2022-11-23 | -2.16 | 40.46 | 43.56 |
| 2022-11-22 | -2.72 | 44.06 | 48.08 |
| 2022-11-21 | -1.33 | 39.56 | 41.44 |
| 2022-11-18 | 0.39 | 43.46 | 42.90 |
| 2022-11-17 | 0.78 | 51.86 | 50.69 |
| 2022-11-16 | 1.94 | 56.96 | 53.97 |
| 2022-11-15 | 2.44 | 40.16 | 36.81 |
| 2022-11-14 | -1.72 | 38.06 | 40.47 |
| 2022-11-11 | -3.27 | 33.85 | 38.39 |
| 2022-11-10 | -10.05 | 39.26 | 54.81 |
| 2022-11-09 | -8.61 | 50.66 | 64.85 |
| 2022-11-08 | -7.44 | 60.26 | 73.14 |
| 2022-11-07 | -7.38 | 63.87 | 76.93 |
| 2022-11-04 | -9.88 | 72.27 | 91.16 |
| 2022-11-03 | -14.38 | 64.47 | 92.09 |
| 2022-11-02 | -11.66 | 81.87 | 105.88 |
| 2022-11-01 | -13.66 | 113.09 | 146.79 |
| 2022-10-31 | -17.71 | 79.77 | 118.46 |
| 2022-10-28 | -17.04 | 29.05 | 55.57 |
| 2022-10-27 | -13.88 | 24.85 | 44.97 |
| 2022-10-26 | -14.42 | 24.85 | 45.88 |
| 2022-10-25 | -15.22 | 21.25 | 43.01 |
| 2022-10-24 | -15.22 | 15.25 | 35.94 |
| 2022-10-21 | -9.59 | 23.95 | 37.10 |
| 2022-10-20 | -9.32 | 23.65 | 36.37 |
| 2022-10-19 | -7.98 | 16.45 | 26.55 |
| 2022-10-18 | -5.89 | 17.65 | 25.02 |
| 2022-10-17 | -7.61 | 20.35 | 30.26 |
| 2022-10-14 | -7.66 | 15.25 | 24.81 |
| 2022-10-13 | -8.57 | 0.60 | 10.04 |
| 2022-10-12 | -7.02 | 18.97 | 27.95 |
| 2022-10-11 | -6.27 | 117.89 | 132.46 |
| 2022-10-10 | -4.34 | 113.39 | 123.07 |
| 2022-10-07 | -1.50 | 48.86 | 51.13 |
| 2022-10-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy