Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9863 % |
Stock 9863 rel. % |
|---|---|---|---|
| 2025-08-18 | 62.38 | 113.64 | 31.56 |
| 2025-08-15 | 63.27 | 105.02 | 25.57 |
| 2025-08-14 | 64.66 | 103.76 | 23.75 |
| 2025-08-13 | 65.04 | 102.19 | 22.51 |
| 2025-08-12 | 61.24 | 99.06 | 23.45 |
| 2025-08-11 | 60.74 | 100.31 | 24.62 |
| 2025-08-08 | 60.61 | 100.00 | 24.52 |
| 2025-08-07 | 61.75 | 96.55 | 21.52 |
| 2025-08-06 | 60.86 | 92.16 | 19.46 |
| 2025-08-05 | 60.49 | 94.51 | 21.20 |
| 2025-08-04 | 59.47 | 99.06 | 24.82 |
| 2025-08-01 | 58.08 | 83.07 | 15.81 |
| 2025-07-31 | 59.85 | 90.13 | 18.94 |
| 2025-07-30 | 62.38 | 93.57 | 19.21 |
| 2025-07-29 | 64.66 | 93.26 | 17.37 |
| 2025-07-28 | 64.92 | 87.93 | 13.96 |
| 2025-07-25 | 63.78 | 96.55 | 20.01 |
| 2025-07-24 | 65.55 | 93.42 | 16.83 |
| 2025-07-23 | 64.66 | 91.69 | 16.42 |
| 2025-07-22 | 62.00 | 86.68 | 15.23 |
| 2025-07-21 | 61.12 | 88.24 | 16.84 |
| 2025-07-18 | 60.23 | 89.03 | 17.97 |
| 2025-07-17 | 58.21 | 88.09 | 18.89 |
| 2025-07-16 | 58.08 | 85.74 | 17.49 |
| 2025-07-15 | 58.71 | 91.22 | 20.48 |
| 2025-07-14 | 56.31 | 83.70 | 17.52 |
| 2025-07-11 | 55.80 | 81.03 | 16.19 |
| 2025-07-10 | 55.17 | 81.50 | 16.97 |
| 2025-07-09 | 54.28 | 85.89 | 20.49 |
| 2025-07-08 | 55.93 | 88.09 | 20.62 |
| 2025-07-07 | 54.16 | 87.46 | 21.60 |
| 2025-07-04 | 54.41 | 78.06 | 15.31 |
| 2025-07-03 | 55.30 | 81.03 | 16.57 |
| 2025-07-02 | 55.93 | 72.26 | 10.47 |
| 2025-06-30 | 55.17 | 71.47 | 10.51 |
| 2025-06-27 | 56.31 | 75.08 | 12.01 |
| 2025-06-26 | 56.69 | 76.02 | 12.34 |
| 2025-06-25 | 57.57 | 77.59 | 12.70 |
| 2025-06-24 | 55.68 | 77.27 | 13.87 |
| 2025-06-23 | 52.51 | 69.91 | 11.41 |
| 2025-06-20 | 51.37 | 67.87 | 10.90 |
| 2025-06-19 | 49.60 | 68.34 | 12.53 |
| 2025-06-18 | 52.64 | 71.79 | 12.55 |
| 2025-06-17 | 54.41 | 70.06 | 10.14 |
| 2025-06-16 | 54.92 | 70.85 | 10.28 |
| 2025-06-13 | 53.52 | 69.28 | 10.26 |
| 2025-06-12 | 54.79 | 68.65 | 8.96 |
| 2025-06-11 | 56.56 | 73.20 | 10.63 |
| 2025-06-10 | 55.04 | 72.88 | 11.51 |
| 2025-06-09 | 55.04 | 72.10 | 11.00 |
| 2025-06-06 | 52.89 | 71.79 | 12.36 |
| 2025-06-05 | 53.14 | 76.49 | 15.24 |
| 2025-06-04 | 51.63 | 78.53 | 17.74 |
| 2025-06-03 | 50.74 | 80.88 | 19.99 |
| 2025-06-02 | 48.59 | 79.47 | 20.78 |
| 2025-05-30 | 49.22 | 73.67 | 16.38 |
| 2025-05-29 | 50.99 | 77.90 | 17.82 |
| 2025-05-28 | 49.09 | 77.27 | 18.90 |
| 2025-05-27 | 49.73 | 78.37 | 19.13 |
| 2025-05-26 | 48.84 | 80.09 | 21.00 |
| 2025-05-23 | 50.74 | 96.71 | 30.50 |
| 2025-05-22 | 50.36 | 94.67 | 29.47 |
| 2025-05-21 | 52.26 | 93.89 | 27.34 |
| 2025-05-20 | 51.12 | 94.98 | 29.03 |
| 2025-05-19 | 48.97 | 94.98 | 30.89 |
| 2025-05-16 | 49.09 | 101.10 | 34.88 |
| 2025-05-15 | 49.73 | 102.66 | 35.36 |
| 2025-05-14 | 50.74 | 106.27 | 36.84 |
| 2025-05-13 | 47.20 | 94.36 | 32.04 |
| 2025-05-12 | 50.23 | 86.68 | 24.26 |
| 2025-05-09 | 45.93 | 83.70 | 25.88 |
| 2025-05-08 | 45.17 | 82.60 | 25.78 |
| 2025-05-07 | 44.54 | 82.60 | 26.33 |
| 2025-05-06 | 44.54 | 83.23 | 26.77 |
| 2025-05-02 | 43.40 | 86.68 | 30.18 |
| 2025-04-30 | 40.87 | 74.45 | 23.84 |
| 2025-04-29 | 40.11 | 71.94 | 22.72 |
| 2025-04-28 | 39.86 | 59.09 | 13.75 |
| 2025-04-25 | 39.86 | 54.86 | 10.73 |
| 2025-04-24 | 39.23 | 52.98 | 9.88 |
| 2025-04-23 | 40.36 | 50.94 | 7.54 |
| 2025-04-22 | 37.22 | 46.08 | 6.46 |
| 2025-04-17 | 36.10 | 40.91 | 3.54 |
| 2025-04-16 | 33.71 | 39.03 | 3.97 |
| 2025-04-15 | 36.35 | 49.37 | 9.55 |
| 2025-04-14 | 36.10 | 48.43 | 9.07 |
| 2025-04-11 | 32.96 | 57.84 | 18.71 |
| 2025-04-10 | 31.58 | 54.55 | 17.45 |
| 2025-04-09 | 28.70 | 51.10 | 17.40 |
| 2025-04-08 | 27.32 | 47.49 | 15.84 |
| 2025-04-07 | 25.57 | 31.03 | 4.35 |
| 2025-04-03 | 44.99 | 73.82 | 19.88 |
| 2025-04-02 | 47.37 | 78.68 | 21.24 |
| 2025-04-01 | 47.25 | 58.15 | 7.40 |
| 2025-03-31 | 47.00 | 57.52 | 7.16 |
| 2025-03-28 | 48.63 | 53.61 | 3.35 |
| 2025-03-27 | 49.63 | 55.17 | 3.70 |
| 2025-03-26 | 49.00 | 59.25 | 6.88 |
| 2025-03-25 | 48.25 | 51.88 | 2.45 |
| 2025-03-24 | 51.63 | 58.78 | 4.71 |
| 2025-03-21 | 50.38 | 51.57 | 0.79 |
| 2025-03-20 | 53.77 | 65.52 | 7.64 |
| 2025-03-19 | 57.15 | 55.80 | -0.86 |
| 2025-03-18 | 56.90 | 57.05 | 0.10 |
| 2025-03-17 | 53.26 | 51.41 | -1.21 |
| 2025-03-14 | 52.01 | 50.63 | -0.91 |
| 2025-03-13 | 48.88 | 57.05 | 5.49 |
| 2025-03-12 | 50.26 | 52.98 | 1.81 |
| 2025-03-11 | 50.63 | 47.65 | -1.98 |
| 2025-03-10 | 50.88 | 30.09 | -13.78 |
| 2025-03-07 | 53.64 | 30.88 | -14.82 |
| 2025-03-06 | 54.27 | 30.72 | -15.26 |
| 2025-03-05 | 49.13 | 20.06 | -19.49 |
| 2025-03-04 | 44.99 | 12.38 | -22.49 |
| 2025-03-03 | 45.49 | 14.26 | -21.47 |
| 2025-02-28 | 45.12 | 9.87 | -24.29 |
| 2025-02-27 | 50.01 | 19.44 | -20.38 |
| 2025-02-26 | 50.13 | 12.70 | -24.94 |
| 2025-02-25 | 45.62 | 8.46 | -25.52 |
| 2025-02-24 | 47.50 | 9.09 | -26.04 |
| 2025-02-21 | 48.38 | 7.52 | -27.53 |
| 2025-02-20 | 42.61 | 4.86 | -26.47 |
| 2025-02-19 | 44.99 | 8.46 | -25.19 |
| 2025-02-18 | 45.24 | 6.58 | -26.62 |
| 2025-02-17 | 42.99 | 6.58 | -25.46 |
| 2025-02-14 | 42.99 | 6.27 | -25.68 |
| 2025-02-13 | 37.85 | 2.04 | -25.98 |
| 2025-02-12 | 38.23 | 6.11 | -23.23 |
| 2025-02-11 | 34.84 | 3.92 | -22.93 |
| 2025-02-10 | 36.10 | 10.82 | -18.58 |
| 2025-02-07 | 33.71 | 6.90 | -20.06 |
| 2025-02-06 | 32.21 | 7.05 | -19.03 |
| 2025-02-05 | 30.33 | 6.11 | -18.58 |
| 2025-02-04 | 31.58 | 5.02 | -20.19 |
| 2025-02-03 | 28.08 | 1.72 | -20.57 |
| 2025-01-28 | 28.08 | 1.10 | -21.06 |
| 2025-01-27 | 27.82 | 2.19 | -20.05 |
| 2025-01-24 | 26.95 | 0.63 | -20.73 |
| 2025-01-23 | 24.69 | 1.41 | -18.67 |
| 2025-01-22 | 25.13 | 6.58 | -14.82 |
| 2025-01-21 | 27.32 | 6.74 | -16.17 |
| 2025-01-20 | 26.07 | 5.33 | -16.45 |
| 2025-01-17 | 24.00 | 5.33 | -15.06 |
| 2025-01-16 | 23.75 | 3.76 | -16.15 |
| 2025-01-15 | 22.06 | 0.94 | -17.30 |
| 2025-01-14 | 21.81 | 6.27 | -12.76 |
| 2025-01-13 | 19.62 | -5.96 | -21.38 |
| 2025-01-10 | 20.74 | -4.39 | -20.81 |
| 2025-01-09 | 21.75 | -4.08 | -21.21 |
| 2025-01-08 | 22.00 | -4.39 | -21.63 |
| 2025-01-07 | 23.00 | -3.13 | -21.25 |
| 2025-01-06 | 24.57 | -2.35 | -21.61 |
| 2025-01-03 | 24.94 | -1.72 | -21.34 |
| 2025-01-02 | 23.94 | -1.57 | -20.58 |
| 2024-12-31 | 26.95 | 2.04 | -19.62 |
| 2024-12-30 | 26.45 | 4.86 | -17.07 |
| 2024-12-27 | 26.70 | 6.27 | -16.12 |
| 2024-12-24 | 27.20 | 2.66 | -19.29 |
| 2024-12-23 | 25.44 | -0.94 | -21.03 |
| 2024-12-20 | 24.63 | 0.47 | -19.38 |
| 2024-12-19 | 24.82 | -2.82 | -22.14 |
| 2024-12-18 | 25.57 | -3.92 | -23.48 |
| 2024-12-17 | 24.69 | -9.72 | -27.60 |
| 2024-12-16 | 24.88 | -9.72 | -27.70 |
| 2024-12-13 | 25.82 | -7.37 | -26.38 |
| 2024-12-12 | 28.70 | -6.74 | -27.54 |
| 2024-12-11 | 27.32 | -8.15 | -27.86 |
| 2024-12-10 | 28.33 | -9.09 | -29.16 |
| 2024-12-09 | 28.83 | -6.74 | -27.61 |
| 2024-12-06 | 25.57 | -12.70 | -30.47 |
| 2024-12-05 | 23.56 | -13.17 | -29.73 |
| 2024-12-04 | 24.57 | -12.54 | -29.79 |
| 2024-12-03 | 24.57 | -11.76 | -29.16 |
| 2024-12-02 | 23.69 | -10.03 | -27.26 |
| 2024-11-29 | 22.81 | -11.29 | -27.76 |
| 2024-11-28 | 22.19 | -11.29 | -27.39 |
| 2024-11-27 | 23.81 | -9.56 | -26.96 |
| 2024-11-26 | 20.74 | -11.60 | -26.79 |
| 2024-11-25 | 20.87 | -10.34 | -25.82 |
| 2024-11-22 | 21.18 | -9.72 | -25.50 |
| 2024-11-21 | 23.56 | -6.27 | -24.14 |
| 2024-11-20 | 24.19 | -5.80 | -24.15 |
| 2024-11-19 | 24.00 | -5.49 | -23.78 |
| 2024-11-18 | 23.50 | -4.08 | -22.33 |
| 2024-11-15 | 22.50 | -2.66 | -20.54 |
| 2024-11-14 | 22.50 | 0.94 | -17.60 |
| 2024-11-13 | 24.94 | 0.94 | -19.21 |
| 2024-11-12 | 25.13 | 1.88 | -18.58 |
| 2024-11-11 | 28.83 | 6.27 | -17.51 |
| 2024-11-08 | 30.46 | 0.47 | -22.99 |
| 2024-11-07 | 32.09 | -0.63 | -24.77 |
| 2024-11-06 | 29.33 | 0.00 | -22.68 |
| 2024-11-05 | 32.34 | 3.76 | -21.59 |
| 2024-11-04 | 29.58 | 1.25 | -21.86 |
| 2024-11-01 | 29.20 | -2.82 | -24.79 |
| 2024-10-31 | 28.20 | -3.76 | -24.93 |
| 2024-10-30 | 28.20 | -4.39 | -25.42 |
| 2024-10-29 | 30.33 | -2.04 | -24.84 |
| 2024-10-28 | 29.72 | -5.33 | -27.02 |
| 2024-10-25 | 29.84 | -6.74 | -28.18 |
| 2024-10-24 | 29.11 | -9.56 | -29.95 |
| 2024-10-23 | 30.70 | -6.90 | -28.76 |
| 2024-10-22 | 29.11 | -8.78 | -29.35 |
| 2024-10-21 | 28.99 | -9.40 | -29.77 |
| 2024-10-18 | 30.82 | -7.05 | -28.95 |
| 2024-10-17 | 26.32 | -10.19 | -28.90 |
| 2024-10-16 | 27.65 | -8.78 | -28.54 |
| 2024-10-15 | 28.14 | -6.11 | -26.73 |
| 2024-10-14 | 32.64 | 1.57 | -23.43 |
| 2024-10-10 | 33.62 | 2.19 | -23.52 |
| 2024-10-09 | 29.72 | -0.94 | -23.64 |
| 2024-10-08 | 31.67 | 4.39 | -20.72 |
| 2024-10-07 | 44.81 | 15.05 | -20.55 |
| 2024-10-04 | 42.74 | 11.13 | -22.15 |
| 2024-10-03 | 38.85 | 9.40 | -21.21 |
| 2024-10-02 | 40.80 | 9.72 | -22.07 |
| 2024-09-30 | 32.76 | 5.02 | -20.90 |
| 2024-09-27 | 29.84 | -8.15 | -29.26 |
| 2024-09-26 | 25.71 | -12.38 | -30.30 |
| 2024-09-25 | 20.72 | -18.50 | -32.48 |
| 2024-09-24 | 20.11 | -23.51 | -36.32 |
| 2024-09-23 | 15.30 | -27.90 | -37.47 |
| 2024-09-20 | 15.24 | -25.55 | -35.40 |
| 2024-09-19 | 13.90 | -25.55 | -34.64 |
| 2024-09-17 | 11.65 | -26.49 | -34.16 |
| 2024-09-16 | 10.31 | -29.62 | -36.20 |
| 2024-09-13 | 9.95 | -29.00 | -35.42 |
| 2024-09-12 | 9.16 | -28.21 | -34.24 |
| 2024-09-11 | 8.12 | -27.90 | -33.32 |
| 2024-09-10 | 8.97 | -27.90 | -33.84 |
| 2024-09-09 | 8.55 | -24.76 | -30.69 |
| 2024-09-05 | 10.07 | -26.18 | -32.93 |
| 2024-09-04 | 10.01 | -26.65 | -33.32 |
| 2024-09-03 | 11.23 | -26.96 | -34.33 |
| 2024-09-02 | 11.35 | -28.68 | -35.95 |
| 2024-08-30 | 13.23 | -32.45 | -40.34 |
| 2024-08-29 | 11.77 | -35.42 | -42.23 |
| 2024-08-28 | 11.35 | -37.87 | -44.20 |
| 2024-08-27 | 12.38 | -35.42 | -42.54 |
| 2024-08-26 | 11.77 | -38.75 | -45.20 |
| 2024-08-23 | 10.80 | -36.36 | -42.57 |
| 2024-08-22 | 10.86 | -34.80 | -41.18 |
| 2024-08-21 | 9.28 | -34.33 | -39.90 |
| 2024-08-20 | 10.01 | -33.07 | -39.16 |
| 2024-08-19 | 10.43 | -30.25 | -36.84 |
| 2024-08-16 | 9.58 | -30.88 | -36.92 |
| 2024-08-15 | 7.64 | -29.00 | -34.03 |
| 2024-08-14 | 7.45 | -29.78 | -34.65 |
| 2024-08-13 | 7.88 | -29.78 | -34.91 |
| 2024-08-12 | 7.45 | -28.06 | -33.05 |
| 2024-08-09 | 7.45 | -25.08 | -30.27 |
| 2024-08-08 | 6.11 | -26.49 | -30.72 |
| 2024-08-07 | 6.05 | -27.43 | -31.57 |
| 2024-08-06 | 4.65 | -27.59 | -30.81 |
| 2024-08-05 | 4.96 | -29.62 | -32.95 |
| 2024-08-02 | 6.54 | -26.80 | -31.30 |
| 2024-08-01 | 8.61 | -23.04 | -29.14 |
| 2024-07-31 | 9.28 | -21.63 | -28.28 |
| 2024-07-30 | 6.78 | -25.55 | -30.28 |
| 2024-07-29 | 8.55 | -22.41 | -28.52 |
| 2024-07-26 | 6.78 | -26.18 | -30.87 |
| 2024-07-25 | 6.91 | -26.49 | -31.24 |
| 2024-07-24 | 8.79 | -26.33 | -32.29 |
| 2024-07-23 | 9.64 | -23.82 | -30.52 |
| 2024-07-22 | 10.86 | -22.10 | -29.73 |
| 2024-07-19 | 9.40 | -23.98 | -30.51 |
| 2024-07-18 | 11.53 | -21.47 | -29.59 |
| 2024-07-17 | 11.23 | -19.28 | -27.43 |
| 2024-07-16 | 11.23 | -23.82 | -31.51 |
| 2024-07-15 | 13.05 | -27.59 | -35.95 |
| 2024-07-12 | 14.75 | -24.61 | -34.30 |
| 2024-07-11 | 11.96 | -26.18 | -34.06 |
| 2024-07-10 | 9.64 | -29.15 | -35.38 |
| 2024-07-09 | 9.83 | -27.59 | -34.06 |
| 2024-07-08 | 10.01 | -28.68 | -35.17 |
| 2024-07-05 | 11.10 | -26.33 | -33.69 |
| 2024-07-04 | 12.62 | -24.61 | -33.06 |
| 2024-07-03 | 11.96 | -25.08 | -33.08 |
| 2024-07-02 | 10.68 | -23.51 | -30.89 |
| 2024-06-28 | 10.25 | -15.99 | -23.80 |
| 2024-06-27 | 10.31 | -17.55 | -25.26 |
| 2024-06-26 | 12.38 | -15.36 | -24.69 |
| 2024-06-25 | 12.14 | -16.77 | -25.78 |
| 2024-06-24 | 11.96 | -18.81 | -27.48 |
| 2024-06-21 | 11.96 | -16.46 | -25.38 |
| 2024-06-20 | 13.84 | -15.36 | -25.65 |
| 2024-06-19 | 14.45 | -12.70 | -23.72 |
| 2024-06-18 | 11.29 | -13.79 | -22.54 |
| 2024-06-17 | 11.35 | -11.13 | -20.19 |
| 2024-06-14 | 11.16 | -7.68 | -16.95 |
| 2024-06-13 | 12.32 | -15.20 | -24.51 |
| 2024-06-12 | 11.29 | -17.40 | -25.78 |
| 2024-06-11 | 12.56 | -14.58 | -24.11 |
| 2024-06-07 | 13.54 | -14.42 | -24.62 |
| 2024-06-06 | 14.15 | -14.11 | -24.75 |
| 2024-06-05 | 13.54 | -11.76 | -22.28 |
| 2024-06-04 | 13.54 | -11.13 | -21.73 |
| 2024-06-03 | 13.29 | -11.76 | -22.11 |
| 2024-05-31 | 11.35 | -10.66 | -19.76 |
| 2024-05-30 | 12.32 | -11.76 | -21.44 |
| 2024-05-29 | 13.84 | -9.09 | -20.14 |
| 2024-05-28 | 15.73 | -8.62 | -21.04 |
| 2024-05-27 | 15.61 | -8.93 | -21.23 |
| 2024-05-24 | 14.33 | -4.23 | -16.23 |
| 2024-05-23 | 15.73 | -4.08 | -17.11 |
| 2024-05-22 | 17.68 | 1.72 | -13.56 |
| 2024-05-21 | 17.74 | 2.04 | -13.33 |
| 2024-05-20 | 20.53 | 4.70 | -13.14 |
| 2024-05-17 | 19.99 | -1.88 | -18.23 |
| 2024-05-16 | 18.83 | -3.13 | -18.48 |
| 2024-05-14 | 17.01 | -2.19 | -16.41 |
| 2024-05-13 | 17.25 | -8.46 | -21.93 |
| 2024-05-10 | 16.34 | -3.92 | -17.41 |
| 2024-05-09 | 13.60 | -5.02 | -16.39 |
| 2024-05-08 | 12.02 | -6.74 | -16.74 |
| 2024-05-07 | 12.93 | -6.11 | -16.86 |
| 2024-05-06 | 13.66 | -5.17 | -16.57 |
| 2024-05-03 | 12.93 | -0.63 | -12.00 |
| 2024-05-02 | 11.41 | -2.04 | -12.07 |
| 2024-04-30 | 8.55 | -14.89 | -21.59 |
| 2024-04-29 | 8.43 | -15.36 | -21.94 |
| 2024-04-26 | 8.00 | -21.79 | -27.58 |
| 2024-04-25 | 5.65 | -27.90 | -31.75 |
| 2024-04-24 | 5.16 | -28.21 | -31.74 |
| 2024-04-23 | 2.93 | -30.25 | -32.24 |
| 2024-04-22 | 0.82 | -33.23 | -33.77 |
| 2024-04-19 | -0.63 | -29.31 | -28.86 |
| 2024-04-18 | 0.34 | -27.12 | -27.36 |
| 2024-04-17 | -0.57 | -26.49 | -26.07 |
| 2024-04-16 | -0.51 | -27.27 | -26.90 |
| 2024-04-15 | 1.48 | -23.04 | -24.17 |
| 2024-04-12 | 2.39 | -19.91 | -21.78 |
| 2024-04-11 | 4.62 | -18.65 | -22.25 |
| 2024-04-10 | 4.92 | -19.59 | -23.37 |
| 2024-04-09 | 3.05 | -23.20 | -25.47 |
| 2024-04-08 | 2.39 | -24.61 | -26.37 |
| 2024-04-05 | 2.21 | -25.24 | -26.85 |
| 2024-04-03 | 2.21 | -25.24 | -26.85 |
| 2024-04-02 | 3.48 | -24.29 | -26.84 |
| 2024-03-28 | 1.06 | -17.71 | -18.58 |
| 2024-03-27 | 0.28 | -27.59 | -27.79 |
| 2024-03-26 | 1.61 | -21.00 | -22.25 |
| 2024-03-25 | 0.64 | -25.24 | -25.71 |
| 2024-03-22 | 0.82 | -23.20 | -23.82 |
| 2024-03-21 | 3.17 | -19.44 | -21.91 |
| 2024-03-20 | 1.18 | -23.98 | -24.87 |
| 2024-03-19 | 1.06 | -22.57 | -23.38 |
| 2024-03-18 | 2.33 | -16.14 | -18.05 |
| 2024-03-15 | 2.27 | -18.34 | -20.15 |
| 2024-03-14 | 3.60 | -17.87 | -20.72 |
| 2024-03-13 | 4.50 | -17.55 | -21.11 |
| 2024-03-12 | 4.50 | -18.34 | -21.86 |
| 2024-03-11 | 1.30 | -21.47 | -22.48 |
| 2024-03-08 | -0.08 | -21.00 | -20.94 |
| 2024-03-07 | -0.93 | -23.51 | -22.79 |
| 2024-03-06 | 0.16 | -21.94 | -22.07 |
| 2024-03-05 | -1.65 | -26.33 | -25.09 |
| 2024-03-04 | 1.00 | -21.94 | -22.72 |
| 2024-03-01 | 0.88 | -12.23 | -12.99 |
| 2024-02-29 | 0.34 | -14.11 | -14.40 |
| 2024-02-28 | 0.64 | -18.34 | -18.86 |
| 2024-02-27 | 2.33 | -14.73 | -16.67 |
| 2024-02-26 | 1.18 | -19.91 | -20.84 |
| 2024-02-23 | 1.85 | -24.14 | -25.51 |
| 2024-02-22 | 2.09 | -25.71 | -27.22 |
| 2024-02-21 | 0.46 | -27.43 | -27.76 |
| 2024-02-20 | -1.17 | -29.62 | -28.79 |
| 2024-02-19 | -1.71 | -29.47 | -28.24 |
| 2024-02-16 | -0.45 | -27.43 | -27.10 |
| 2024-02-15 | -2.98 | -31.97 | -29.89 |
| 2024-02-14 | -3.34 | -33.39 | -31.08 |
| 2024-02-09 | -4.31 | -35.58 | -32.68 |
| 2024-02-08 | -3.46 | -29.15 | -26.61 |
| 2024-02-07 | -2.26 | -31.19 | -29.60 |
| 2024-02-06 | -1.77 | -29.78 | -28.51 |
| 2024-02-05 | -5.70 | -33.07 | -29.03 |
| 2024-02-02 | -5.51 | -32.76 | -28.83 |
| 2024-02-01 | -5.03 | -32.45 | -28.87 |
| 2024-01-31 | -5.76 | -33.70 | -29.65 |
| 2024-01-30 | -4.49 | -30.09 | -26.81 |
| 2024-01-29 | -2.08 | -33.39 | -31.97 |
| 2024-01-26 | -2.86 | -28.06 | -25.94 |
| 2024-01-25 | -1.35 | -32.13 | -31.20 |
| 2024-01-24 | -3.10 | -33.86 | -31.74 |
| 2024-01-23 | -6.60 | -30.09 | -25.15 |
| 2024-01-22 | -8.83 | -29.31 | -22.46 |
| 2024-01-19 | -6.84 | -19.12 | -13.18 |
| 2024-01-18 | -6.30 | -15.05 | -9.34 |
| 2024-01-17 | -7.08 | -16.14 | -9.75 |
| 2024-01-16 | -3.46 | -10.97 | -7.78 |
| 2024-01-15 | -1.17 | -8.15 | -7.06 |
| 2024-01-12 | -1.11 | -5.96 | -4.90 |
| 2024-01-11 | -0.69 | -2.51 | -1.83 |
| 2024-01-10 | -1.95 | -0.47 | 1.51 |
| 2024-01-09 | -1.41 | 0.00 | 1.43 |
| 2024-01-08 | -1.29 | -3.61 | -2.34 |
| 2024-01-05 | 0.64 | 3.92 | 3.26 |
| 2024-01-04 | 1.42 | 3.29 | 1.84 |
| 2024-01-03 | 1.30 | 2.35 | 1.03 |
| 2024-01-02 | 2.21 | 6.58 | 4.28 |
| 2023-12-29 | 3.72 | 11.91 | 7.90 |
| 2023-12-28 | 3.96 | 11.29 | 7.05 |
| 2023-12-27 | 1.12 | 11.13 | 9.90 |
| 2023-12-22 | -0.63 | 10.03 | 10.73 |
| 2023-12-21 | 1.24 | 12.38 | 11.00 |
| 2023-12-20 | 1.12 | 14.73 | 13.46 |
| 2023-12-19 | 0.34 | 15.99 | 15.60 |
| 2023-12-18 | 1.12 | 17.40 | 16.10 |
| 2023-12-15 | 2.21 | 18.50 | 15.93 |
| 2023-12-14 | -0.21 | 22.57 | 22.82 |
| 2023-12-13 | -1.29 | 21.00 | 22.59 |
| 2023-12-12 | -0.39 | 22.73 | 23.20 |
| 2023-12-11 | -1.41 | 20.22 | 21.94 |
| 2023-12-08 | -0.69 | 21.16 | 22.00 |
| 2023-12-07 | -0.63 | 21.79 | 22.56 |
| 2023-12-06 | 0.10 | 20.22 | 20.10 |
| 2023-12-05 | -0.69 | 19.91 | 20.74 |
| 2023-12-04 | 1.30 | 22.73 | 21.15 |
| 2023-12-01 | 2.39 | 26.02 | 23.08 |
| 2023-11-30 | 3.72 | 25.71 | 21.20 |
| 2023-11-29 | 3.35 | 25.08 | 21.02 |
| 2023-11-28 | 5.59 | 28.53 | 21.73 |
| 2023-11-27 | 6.61 | 24.61 | 16.88 |
| 2023-11-24 | 6.73 | 22.41 | 14.69 |
| 2023-11-23 | 8.97 | 16.93 | 7.31 |
| 2023-11-22 | 7.76 | 11.29 | 3.27 |
| 2023-11-21 | 7.64 | 8.93 | 1.20 |
| 2023-11-20 | 8.00 | 11.13 | 2.90 |
| 2023-11-17 | 6.01 | 13.17 | 6.75 |
| 2023-11-16 | 8.30 | 10.97 | 2.46 |
| 2023-11-15 | 9.81 | 12.54 | 2.48 |
| 2023-11-14 | 5.77 | 8.93 | 2.99 |
| 2023-11-13 | 5.95 | 8.46 | 2.37 |
| 2023-11-10 | 4.44 | 4.55 | 0.10 |
| 2023-11-09 | 6.37 | 3.45 | -2.75 |
| 2023-11-08 | 6.49 | 2.66 | -3.59 |
| 2023-11-07 | 7.16 | 7.21 | 0.05 |
| 2023-11-06 | 9.03 | -0.63 | -8.85 |
| 2023-11-03 | 7.16 | -5.49 | -11.80 |
| 2023-11-02 | 4.56 | -11.60 | -15.46 |
| 2023-11-01 | 3.72 | -12.70 | -15.82 |
| 2023-10-31 | 3.90 | -15.05 | -18.23 |
| 2023-10-30 | 5.77 | 0.94 | -4.56 |
| 2023-10-27 | 5.77 | 0.78 | -4.71 |
| 2023-10-26 | 3.49 | 2.82 | -0.64 |
| 2023-10-25 | 3.78 | 15.36 | 11.16 |
| 2023-10-24 | 2.96 | 12.85 | 9.61 |
| 2023-10-20 | 4.07 | 12.85 | 8.44 |
| 2023-10-19 | 4.77 | 5.49 | 0.68 |
| 2023-10-18 | 7.52 | 3.45 | -3.79 |
| 2023-10-17 | 7.64 | 2.82 | -4.48 |
| 2023-10-16 | 6.88 | 5.96 | -0.86 |
| 2023-10-13 | 7.87 | 2.82 | -4.68 |
| 2023-10-12 | 10.33 | 5.33 | -4.53 |
| 2023-10-11 | 8.52 | 2.98 | -5.10 |
| 2023-10-10 | 7.17 | 13.17 | 5.59 |
| 2023-10-09 | 6.29 | 15.99 | 9.12 |
| 2023-10-06 | 6.12 | 19.12 | 12.25 |
| 2023-10-05 | 4.36 | 16.46 | 11.59 |
| 2023-10-04 | 4.19 | 7.52 | 3.20 |
| 2023-10-03 | 4.95 | 8.62 | 3.50 |
| 2023-09-29 | 7.87 | 9.09 | 1.13 |
| 2023-09-28 | 5.30 | 18.81 | 12.83 |
| 2023-09-27 | 6.76 | 17.08 | 9.67 |
| 2023-09-26 | 5.83 | 16.30 | 9.90 |
| 2023-09-25 | 7.29 | 17.55 | 9.57 |
| 2023-09-22 | 9.40 | 19.91 | 9.61 |
| 2023-09-21 | 6.94 | 19.59 | 11.83 |
| 2023-09-20 | 8.28 | 21.32 | 12.04 |
| 2023-09-19 | 8.99 | 22.57 | 12.46 |
| 2023-09-18 | 8.46 | 28.53 | 18.50 |
| 2023-09-15 | 9.98 | 35.58 | 23.28 |
| 2023-09-14 | 9.40 | 29.62 | 18.49 |
| 2023-09-13 | 9.10 | 31.66 | 20.68 |
| 2023-09-12 | 9.16 | 30.25 | 19.32 |
| 2023-09-11 | 9.51 | 25.86 | 14.93 |
| 2023-09-07 | 9.92 | 26.96 | 15.50 |
| 2023-09-06 | 11.27 | 28.21 | 15.23 |
| 2023-09-05 | 11.27 | 31.35 | 18.05 |
| 2023-09-04 | 13.61 | 31.66 | 15.89 |
| 2023-08-31 | 10.74 | 23.20 | 11.25 |
| 2023-08-30 | 11.15 | 20.38 | 8.30 |
| 2023-08-29 | 11.33 | 19.75 | 7.57 |
| 2023-08-28 | 9.10 | 17.87 | 8.03 |
| 2023-08-25 | 8.28 | 20.22 | 11.02 |
| 2023-08-24 | 9.75 | 10.34 | 0.55 |
| 2023-08-23 | 7.70 | 0.16 | -7.00 |
| 2023-08-22 | 7.17 | 5.80 | -1.28 |
| 2023-08-21 | 6.18 | 5.80 | -0.36 |
| 2023-08-18 | 8.11 | 12.23 | 3.81 |
| 2023-08-17 | 10.45 | 18.34 | 7.14 |
| 2023-08-16 | 10.27 | 13.64 | 3.05 |
| 2023-08-15 | 11.79 | 18.18 | 5.71 |
| 2023-08-14 | 12.91 | 19.59 | 5.92 |
| 2023-08-11 | 14.78 | 27.59 | 11.16 |
| 2023-08-10 | 15.71 | 31.66 | 13.78 |
| 2023-08-09 | 15.60 | 38.71 | 20.00 |
| 2023-08-08 | 15.19 | 39.81 | 21.38 |
| 2023-08-07 | 17.23 | 45.45 | 24.07 |
| 2023-08-04 | 17.23 | 43.89 | 22.73 |
| 2023-08-03 | 16.42 | 43.57 | 23.33 |
| 2023-08-02 | 16.94 | 45.77 | 24.65 |
| 2023-08-01 | 20.16 | 44.20 | 20.01 |
| 2023-07-31 | 20.16 | 41.22 | 17.53 |
| 2023-07-28 | 19.46 | 43.42 | 20.06 |
| 2023-07-27 | 17.70 | 38.56 | 17.72 |
| 2023-07-26 | 16.18 | 33.86 | 15.21 |
| 2023-07-25 | 16.53 | 38.40 | 18.77 |
| 2023-07-24 | 12.09 | 35.42 | 20.82 |
| 2023-07-21 | 14.60 | 31.66 | 14.89 |
| 2023-07-20 | 13.49 | 30.09 | 14.63 |
| 2023-07-19 | 13.72 | 32.60 | 16.60 |
| 2023-07-18 | 14.13 | 33.54 | 17.01 |
| 2023-07-14 | 16.42 | 36.36 | 17.14 |
| 2023-07-13 | 16.12 | 41.07 | 21.48 |
| 2023-07-12 | 13.26 | 41.07 | 24.55 |
| 2023-07-11 | 11.97 | 44.04 | 28.65 |
| 2023-07-10 | 11.03 | 40.13 | 26.20 |
| 2023-07-07 | 10.33 | 40.91 | 27.71 |
| 2023-07-06 | 11.27 | 44.20 | 29.60 |
| 2023-07-05 | 13.90 | 43.57 | 26.05 |
| 2023-07-04 | 15.60 | 44.20 | 24.75 |
| 2023-07-03 | 14.89 | 50.31 | 30.83 |
| 2023-06-30 | 12.61 | 45.14 | 28.89 |
| 2023-06-29 | 12.73 | 37.62 | 22.08 |
| 2023-06-28 | 14.25 | 36.36 | 19.35 |
| 2023-06-27 | 13.96 | 30.72 | 14.71 |
| 2023-06-26 | 12.03 | 34.17 | 19.76 |
| 2023-06-23 | 12.44 | 30.72 | 16.26 |
| 2023-06-21 | 14.37 | 39.03 | 21.56 |
| 2023-06-20 | 16.53 | 34.01 | 15.00 |
| 2023-06-19 | 18.17 | 43.89 | 21.76 |
| 2023-06-16 | 18.99 | 41.85 | 19.21 |
| 2023-06-15 | 17.82 | 37.15 | 16.40 |
| 2023-06-14 | 15.25 | 34.95 | 17.10 |
| 2023-06-13 | 16.01 | 29.15 | 11.33 |
| 2023-06-12 | 15.25 | 26.96 | 10.16 |
| 2023-06-09 | 15.01 | 24.61 | 8.34 |
| 2023-06-08 | 14.37 | 25.24 | 9.50 |
| 2023-06-07 | 14.02 | 24.92 | 9.56 |
| 2023-06-06 | 12.96 | 24.61 | 10.31 |
| 2023-06-05 | 13.20 | 19.59 | 5.65 |
| 2023-06-02 | 12.26 | 8.78 | -3.10 |
| 2023-06-01 | 7.82 | 6.90 | -0.85 |
| 2023-05-31 | 8.11 | 4.70 | -3.15 |
| 2023-05-30 | 10.10 | 10.50 | 0.37 |
| 2023-05-29 | 9.86 | 6.11 | -3.41 |
| 2023-05-25 | 10.97 | 10.66 | -0.29 |
| 2023-05-24 | 12.96 | 12.07 | -0.79 |
| 2023-05-23 | 14.66 | 27.43 | 11.14 |
| 2023-05-22 | 16.06 | 32.29 | 13.98 |
| 2023-05-19 | 14.66 | 21.63 | 6.08 |
| 2023-05-18 | 16.30 | 17.55 | 1.08 |
| 2023-05-17 | 15.19 | 15.52 | 0.29 |
| 2023-05-16 | 17.70 | 16.46 | -1.06 |
| 2023-05-15 | 17.70 | 9.09 | -7.32 |
| 2023-05-12 | 15.54 | 6.74 | -7.61 |
| 2023-05-11 | 16.18 | 5.02 | -9.61 |
| 2023-05-10 | 16.24 | 8.46 | -6.69 |
| 2023-05-09 | 16.77 | 10.66 | -5.23 |
| 2023-05-08 | 19.34 | 2.98 | -13.71 |
| 2023-05-05 | 17.94 | 9.87 | -6.84 |
| 2023-05-04 | 17.35 | 7.21 | -8.64 |
| 2023-05-03 | 15.71 | 5.96 | -8.43 |
| 2023-05-02 | 16.94 | 4.86 | -10.33 |
| 2023-04-28 | 17.00 | 8.78 | -7.03 |
| 2023-04-27 | 16.65 | 10.03 | -5.67 |
| 2023-04-26 | 16.01 | 10.66 | -4.61 |
| 2023-04-25 | 15.37 | 9.87 | -4.76 |
| 2023-04-24 | 17.35 | 16.93 | -0.36 |
| 2023-04-21 | 17.81 | 13.95 | -3.28 |
| 2023-04-20 | 19.91 | 23.82 | 3.27 |
| 2023-04-19 | 19.68 | 25.24 | 4.65 |
| 2023-04-18 | 21.31 | 26.49 | 4.27 |
| 2023-04-17 | 22.35 | 27.12 | 3.89 |
| 2023-04-14 | 20.49 | 20.53 | 0.03 |
| 2023-04-13 | 19.68 | 19.12 | -0.46 |
| 2023-04-12 | 19.44 | 19.75 | 0.26 |
| 2023-04-11 | 20.61 | 19.75 | -0.71 |
| 2023-04-06 | 19.56 | 18.81 | -0.63 |
| 2023-04-04 | 19.21 | 16.77 | -2.05 |
| 2023-04-03 | 19.91 | 21.79 | 1.57 |
| 2023-03-31 | 19.79 | 21.94 | 1.80 |
| 2023-03-30 | 19.44 | 31.35 | 9.97 |
| 2023-03-29 | 18.63 | 17.24 | -1.17 |
| 2023-03-28 | 16.42 | 12.54 | -3.33 |
| 2023-03-27 | 15.08 | -0.31 | -13.37 |
| 2023-03-24 | 17.00 | -5.64 | -19.35 |
| 2023-03-23 | 17.93 | -3.92 | -18.53 |
| 2023-03-22 | 15.25 | -3.13 | -15.95 |
| 2023-03-21 | 13.27 | -5.80 | -16.84 |
| 2023-03-20 | 11.82 | -6.74 | -16.60 |
| 2023-03-17 | 14.90 | -10.66 | -22.25 |
| 2023-03-16 | 13.10 | -10.19 | -20.59 |
| 2023-03-15 | 15.14 | -11.91 | -23.49 |
| 2023-03-14 | 13.27 | -14.42 | -24.45 |
| 2023-03-13 | 15.95 | -13.17 | -25.11 |
| 2023-03-10 | 13.45 | -16.30 | -26.22 |
| 2023-03-09 | 17.35 | -13.17 | -26.00 |
| 2023-03-08 | 17.81 | -10.66 | -24.17 |
| 2023-03-07 | 20.61 | -6.11 | -22.15 |
| 2023-03-06 | 21.07 | -5.96 | -22.32 |
| 2023-03-03 | 20.96 | -3.76 | -20.44 |
| 2023-03-02 | 19.91 | -9.25 | -24.32 |
| 2023-03-01 | 20.84 | -7.37 | -23.34 |
| 2023-02-28 | 16.36 | -8.93 | -21.74 |
| 2023-02-27 | 16.88 | -11.60 | -24.37 |
| 2023-02-24 | 17.81 | -13.79 | -26.83 |
| 2023-02-23 | 19.21 | -13.95 | -27.82 |
| 2023-02-22 | 19.56 | -15.36 | -29.21 |
| 2023-02-21 | 20.37 | -14.89 | -29.30 |
| 2023-02-20 | 22.24 | -13.95 | -29.60 |
| 2023-02-17 | 21.54 | -14.42 | -29.59 |
| 2023-02-16 | 23.05 | -14.42 | -30.45 |
| 2023-02-15 | 21.89 | -15.99 | -31.07 |
| 2023-02-14 | 23.63 | -18.18 | -33.82 |
| 2023-02-13 | 24.22 | -19.75 | -35.39 |
| 2023-02-10 | 23.98 | -16.93 | -33.00 |
| 2023-02-09 | 26.66 | -12.23 | -30.70 |
| 2023-02-08 | 24.68 | -15.83 | -32.49 |
| 2023-02-07 | 24.68 | -14.89 | -31.74 |
| 2023-02-06 | 24.33 | -15.99 | -32.43 |
| 2023-02-03 | 26.78 | -11.76 | -30.39 |
| 2023-02-02 | 28.52 | -10.66 | -30.49 |
| 2023-02-01 | 29.11 | -8.62 | -29.22 |
| 2023-01-31 | 28.06 | -12.85 | -31.95 |
| 2023-01-30 | 29.34 | -13.01 | -32.74 |
| 2023-01-27 | 32.60 | -12.54 | -34.04 |
| 2023-01-26 | 32.25 | -11.91 | -33.39 |
| 2023-01-20 | 29.11 | -15.36 | -34.44 |
| 2023-01-19 | 26.78 | -14.89 | -32.87 |
| 2023-01-18 | 27.01 | -15.05 | -33.11 |
| 2023-01-17 | 26.31 | -13.48 | -31.50 |
| 2023-01-16 | 27.13 | -13.95 | -32.31 |
| 2023-01-13 | 27.24 | -13.64 | -32.13 |
| 2023-01-12 | 25.96 | -13.17 | -31.06 |
| 2023-01-11 | 25.61 | -11.29 | -29.37 |
| 2023-01-10 | 24.91 | -10.66 | -28.48 |
| 2023-01-09 | 25.15 | -12.38 | -29.99 |
| 2023-01-06 | 22.94 | -11.91 | -28.35 |
| 2023-01-05 | 23.28 | -7.52 | -24.99 |
| 2023-01-04 | 21.77 | -10.34 | -26.37 |
| 2023-01-03 | 17.93 | -7.68 | -21.72 |
| 2022-12-30 | 15.95 | -5.33 | -18.35 |
| 2022-12-29 | 15.54 | -13.79 | -25.39 |
| 2022-12-28 | 16.65 | -13.01 | -25.43 |
| 2022-12-23 | 14.67 | -13.64 | -24.69 |
| 2022-12-22 | 15.19 | -10.82 | -22.58 |
| 2022-12-21 | 12.28 | -14.42 | -23.78 |
| 2022-12-20 | 11.82 | -15.05 | -24.03 |
| 2022-12-19 | 13.56 | -6.27 | -17.46 |
| 2022-12-16 | 14.20 | -3.92 | -15.87 |
| 2022-12-15 | 13.56 | -7.99 | -18.98 |
| 2022-12-14 | 15.25 | -10.66 | -22.48 |
| 2022-12-13 | 14.84 | -10.97 | -22.48 |
| 2022-12-12 | 13.97 | -11.60 | -22.44 |
| 2022-12-09 | 16.42 | -3.92 | -17.47 |
| 2022-12-08 | 13.86 | 0.31 | -11.89 |
| 2022-12-07 | 10.48 | -7.05 | -15.87 |
| 2022-12-06 | 13.97 | -9.72 | -20.79 |
| 2022-12-05 | 13.91 | -15.05 | -25.42 |
| 2022-12-02 | 9.26 | -25.55 | -31.86 |
| 2022-12-01 | 10.13 | -30.88 | -37.24 |
| 2022-11-30 | 8.85 | -29.78 | -35.49 |
| 2022-11-29 | 6.64 | -38.31 | -42.15 |
| 2022-11-28 | 1.40 | -35.74 | -36.62 |
| 2022-11-25 | 2.91 | -37.30 | -39.08 |
| 2022-11-24 | 3.49 | -38.87 | -40.94 |
| 2022-11-23 | 2.56 | -40.63 | -42.11 |
| 2022-11-22 | 1.98 | -41.25 | -42.39 |
| 2022-11-21 | 3.44 | -39.50 | -41.51 |
| 2022-11-18 | 5.24 | -39.56 | -42.57 |
| 2022-11-17 | 5.65 | -38.31 | -41.61 |
| 2022-11-16 | 6.87 | -37.30 | -41.33 |
| 2022-11-15 | 7.39 | -35.42 | -39.87 |
| 2022-11-14 | 3.03 | -34.17 | -36.10 |
| 2022-11-11 | 1.40 | -36.05 | -36.93 |
| 2022-11-10 | -5.70 | -39.50 | -35.84 |
| 2022-11-09 | -4.19 | -36.68 | -33.91 |
| 2022-11-08 | -2.97 | -39.75 | -37.91 |
| 2022-11-07 | -2.91 | -30.25 | -28.16 |
| 2022-11-04 | -5.53 | -37.30 | -33.64 |
| 2022-11-03 | -10.24 | -43.32 | -36.85 |
| 2022-11-02 | -7.39 | -41.94 | -37.31 |
| 2022-11-01 | -9.49 | -41.94 | -35.86 |
| 2022-10-31 | -13.74 | -43.13 | -34.08 |
| 2022-10-28 | -13.04 | -42.38 | -33.74 |
| 2022-10-27 | -9.72 | -41.00 | -34.65 |
| 2022-10-26 | -10.28 | -38.37 | -31.31 |
| 2022-10-25 | -11.12 | -39.31 | -31.71 |
| 2022-10-24 | -11.12 | -42.45 | -35.24 |
| 2022-10-21 | -5.22 | -38.93 | -35.57 |
| 2022-10-20 | -4.94 | -43.64 | -40.70 |
| 2022-10-19 | -3.54 | -41.19 | -39.03 |
| 2022-10-18 | -1.35 | -39.31 | -38.48 |
| 2022-10-17 | -3.15 | -43.39 | -41.55 |
| 2022-10-14 | -3.20 | -43.51 | -41.64 |
| 2022-10-13 | -4.16 | -43.89 | -41.45 |
| 2022-10-12 | -2.53 | -35.89 | -34.23 |
| 2022-10-11 | -1.74 | -31.97 | -30.77 |
| 2022-10-10 | 0.28 | -26.96 | -27.16 |
| 2022-10-07 | 3.26 | -22.26 | -24.71 |
| 2022-10-06 | 4.83 | -24.45 | -27.93 |
| 2022-10-05 | 5.22 | -20.53 | -24.48 |
| 2022-10-03 | -0.51 | -16.93 | -16.51 |
| 2022-09-30 | 0.51 | -22.26 | -22.65 |
| 2022-09-29 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy