Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8082 Sunny Side Up Culture Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-11-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 8082 %	Stock 8082 rel. %
2025-08-22	446.92	-97.10	-99.47
2025-08-21	442.26	-97.06	-99.46
2025-08-20	443.11	-97.15	-99.47
2025-08-19	442.26	-97.06	-99.46
2025-08-18	443.11	-96.90	-99.43
2025-08-15	446.07	-96.86	-99.42
2025-08-14	450.73	-96.86	-99.43
2025-08-13	452.00	-96.90	-99.44
2025-08-12	439.30	-96.98	-99.44
2025-08-11	437.61	-96.98	-99.44
2025-08-08	437.18	-96.90	-99.42
2025-08-07	440.99	-96.90	-99.43
2025-08-06	438.03	-96.98	-99.44
2025-08-05	436.76	-96.86	-99.41
2025-08-04	433.37	-96.81	-99.40
2025-08-01	428.72	-96.77	-99.39
2025-07-31	434.64	-96.77	-99.40
2025-07-30	443.11	-96.94	-99.44
2025-07-29	450.73	-96.77	-99.41
2025-07-28	451.57	-96.77	-99.41
2025-07-25	447.76	-96.77	-99.41
2025-07-24	453.69	-96.77	-99.42
2025-07-23	450.73	-96.77	-99.41
2025-07-22	441.84	-96.77	-99.40
2025-07-21	438.88	-96.77	-99.40
2025-07-18	435.91	-96.86	-99.41
2025-07-17	429.14	-96.77	-99.39
2025-07-16	428.72	-96.77	-99.39
2025-07-15	430.83	-96.77	-99.39
2025-07-14	422.79	-96.77	-99.38
2025-07-11	421.10	-96.69	-99.36
2025-07-10	418.98	-96.69	-99.36
2025-07-09	416.02	-96.65	-99.35
2025-07-08	421.52	-96.69	-99.37
2025-07-07	415.59	-96.57	-99.33
2025-07-04	416.44	-96.24	-99.27
2025-07-03	419.40	-96.40	-99.31
2025-07-02	421.52	-96.86	-99.40
2025-06-30	418.98	-96.94	-99.41
2025-06-27	422.79	-96.94	-99.41
2025-06-26	424.06	-97.15	-99.46
2025-06-25	427.02	-97.19	-99.47
2025-06-24	420.67	-97.10	-99.44
2025-06-23	410.09	-97.10	-99.43
2025-06-20	406.28	-97.15	-99.44
2025-06-19	400.35	-97.10	-99.42
2025-06-18	410.51	-97.10	-99.43
2025-06-17	416.44	-97.06	-99.43
2025-06-16	418.13	-97.15	-99.45
2025-06-13	413.48	-97.15	-99.44
2025-06-12	417.71	-97.02	-99.42
2025-06-11	423.64	-96.90	-99.41
2025-06-10	418.56	-96.61	-99.35
2025-06-09	418.56	-96.77	-99.38
2025-06-06	411.36	-96.77	-99.37
2025-06-05	412.21	-97.15	-99.44
2025-06-04	407.13	-97.35	-99.48
2025-06-03	404.16	-97.19	-99.44
2025-06-02	396.97	-97.19	-99.43
2025-05-30	399.08	-97.02	-99.40
2025-05-29	405.01	-97.10	-99.43
2025-05-28	398.66	-96.65	-99.33
2025-05-27	400.78	-97.35	-99.47
2025-05-26	397.81	-97.77	-99.55
2025-05-23	404.16	-97.93	-99.59
2025-05-22	402.89	-97.97	-99.60
2025-05-21	409.24	-98.01	-99.61
2025-05-20	405.43	-97.93	-99.59
2025-05-19	398.24	-97.81	-99.56
2025-05-16	398.66	-98.06	-99.61
2025-05-15	400.78	-97.89	-99.58
2025-05-14	404.16	-97.60	-99.52
2025-05-13	392.31	-96.57	-99.30
2025-05-12	402.47	-95.95	-99.19
2025-05-09	388.08	-94.70	-98.92
2025-05-08	385.54	-94.37	-98.84
2025-05-07	383.42	-95.66	-99.10
2025-05-06	383.42	-94.58	-98.88
2025-05-02	379.61	-93.67	-98.68
2025-04-30	371.15	-93.30	-98.58
2025-04-29	368.61	-93.46	-98.61
2025-04-28	367.76	-95.16	-98.97
2025-04-25	367.76	-95.90	-99.12
2025-04-24	365.66	-96.48	-99.24
2025-04-23	369.44	-96.52	-99.26
2025-04-22	358.96	-96.40	-99.22
2025-04-17	355.18	-96.40	-99.21
2025-04-16	347.22	-96.61	-99.24
2025-04-15	356.02	-96.61	-99.26
2025-04-14	355.18	-96.61	-99.25
2025-04-11	344.71	-96.61	-99.24
2025-04-10	340.10	-96.52	-99.21
2025-04-09	330.46	-97.02	-99.31
2025-04-08	325.85	-97.31	-99.37
2025-04-07	319.98	-97.27	-99.35
2025-04-03	384.94	-97.15	-99.41
2025-04-02	392.91	-97.06	-99.40
2025-04-01	392.49	-97.39	-99.47
2025-03-31	391.65	-97.52	-99.50
2025-03-28	397.10	-97.31	-99.46
2025-03-27	400.45	-98.18	-99.64
2025-03-26	398.36	-98.39	-99.68
2025-03-25	395.84	-98.59	-99.72
2025-03-24	407.16	-98.72	-99.75
2025-03-21	402.97	-98.68	-99.74
2025-03-20	414.28	-98.68	-99.74
2025-03-19	425.60	-98.76	-99.76
2025-03-18	424.76	-98.68	-99.75
2025-03-17	412.61	-98.76	-99.76
2025-03-14	408.42	-98.72	-99.75
2025-03-13	397.94	-98.76	-99.75
2025-03-12	402.55	-98.80	-99.76
2025-03-11	403.81	-98.80	-99.76
2025-03-10	404.64	-98.80	-99.76
2025-03-07	413.86	-98.84	-99.77
2025-03-06	415.96	-98.80	-99.77
2025-03-05	398.78	-98.76	-99.75
2025-03-04	384.94	-98.76	-99.74
2025-03-03	386.62	-98.92	-99.78
2025-02-28	385.36	-98.76	-99.74
2025-02-27	401.71	-98.63	-99.73
2025-02-26	402.13	-98.68	-99.74
2025-02-25	387.04	-98.72	-99.74
2025-02-24	393.33	-98.76	-99.75
2025-02-21	396.26	-98.76	-99.75
2025-02-20	376.98	-98.76	-99.74
2025-02-19	384.94	-98.68	-99.73
2025-02-18	385.78	-98.68	-99.73
2025-02-17	378.24	-98.76	-99.74
2025-02-14	378.24	-98.72	-99.73
2025-02-13	361.05	-98.76	-99.73
2025-02-12	362.31	-98.88	-99.76
2025-02-11	350.99	-98.72	-99.72
2025-02-10	355.18	-98.80	-99.74
2025-02-07	347.22	-98.92	-99.76
2025-02-06	342.19	-98.76	-99.72
2025-02-05	335.90	-98.92	-99.75
2025-02-04	340.10	-98.76	-99.72
2025-02-03	328.36	-98.84	-99.73
2025-01-28	328.36	-98.84	-99.73
2025-01-27	327.52	-98.84	-99.73
2025-01-24	324.59	-98.88	-99.74
2025-01-23	317.04	-98.92	-99.74
2025-01-22	318.51	-98.72	-99.69
2025-01-21	325.85	-98.72	-99.70
2025-01-20	321.65	-98.68	-99.69
2025-01-17	314.74	-98.68	-99.68
2025-01-16	313.90	-98.68	-99.68
2025-01-15	308.24	-98.76	-99.70
2025-01-14	307.40	-98.76	-99.70
2025-01-13	300.07	-98.80	-99.70
2025-01-10	303.84	-98.72	-99.68
2025-01-09	307.19	-98.72	-99.69
2025-01-08	308.03	-98.68	-99.68
2025-01-07	311.38	-98.72	-99.69
2025-01-06	316.62	-98.68	-99.68
2025-01-03	317.88	-98.72	-99.69
2025-01-02	314.53	-98.72	-99.69
2024-12-31	324.59	-98.76	-99.71
2024-12-30	322.91	-98.68	-99.69
2024-12-27	323.75	-98.68	-99.69
2024-12-24	325.43	-98.80	-99.72
2024-12-23	319.56	-98.80	-99.71
2024-12-20	316.83	-98.06	-99.53
2024-12-19	317.46	-98.35	-99.60
2024-12-18	319.98	-97.44	-99.39
2024-12-17	317.04	-97.31	-99.36
2024-12-16	317.67	-97.19	-99.33
2024-12-13	320.82	-97.19	-99.33
2024-12-12	330.46	-97.19	-99.35
2024-12-11	325.85	-97.15	-99.33
2024-12-10	329.20	-97.06	-99.32
2024-12-09	330.87	-97.06	-99.32
2024-12-06	319.98	-97.39	-99.38
2024-12-05	313.27	-97.48	-99.39
2024-12-04	316.62	-97.27	-99.34
2024-12-03	316.62	-97.52	-99.40
2024-12-02	313.69	-97.48	-99.39
2024-11-29	310.76	-97.77	-99.46
2024-11-28	308.66	-97.93	-99.49
2024-11-27	314.11	-97.72	-99.45
2024-11-26	303.84	-97.93	-99.49
2024-11-25	304.26	-97.48	-99.38
2024-11-22	305.31	-97.35	-99.35
2024-11-21	313.27	-97.60	-99.42
2024-11-20	315.37	-97.56	-99.41
2024-11-19	314.74	-97.56	-99.41
2024-11-18	313.06	-97.48	-99.39
2024-11-15	309.71	-97.35	-99.35
2024-11-14	309.71	-97.19	-99.31
2024-11-13	317.88	-96.98	-99.28
2024-11-12	318.51	-96.94	-99.27
2024-11-11	330.87	-97.10	-99.33
2024-11-08	336.32	-97.10	-99.34
2024-11-07	341.77	-97.10	-99.34
2024-11-06	332.55	-97.23	-99.36
2024-11-05	342.61	-97.39	-99.41
2024-11-04	333.39	-97.44	-99.41
2024-11-01	332.13	-97.10	-99.33
2024-10-31	328.78	-96.94	-99.29
2024-10-30	328.78	-96.69	-99.23
2024-10-29	335.90	-96.65	-99.23
2024-10-28	333.87	-96.98	-99.30
2024-10-25	334.28	-96.73	-99.25
2024-10-24	331.83	-96.77	-99.25
2024-10-23	337.13	-96.86	-99.28
2024-10-22	331.83	-97.10	-99.33
2024-10-21	331.43	-97.23	-99.36
2024-10-18	337.53	-97.27	-99.38
2024-10-17	322.47	-96.94	-99.28
2024-10-16	326.95	-97.31	-99.37
2024-10-15	328.58	-97.31	-99.37
2024-10-14	343.64	-97.31	-99.39
2024-10-10	346.89	-97.35	-99.41
2024-10-09	333.87	-97.15	-99.34
2024-10-08	340.38	-97.19	-99.36
2024-10-07	384.34	-96.77	-99.33
2024-10-04	377.42	-96.94	-99.36
2024-10-03	364.40	-96.86	-99.32
2024-10-02	370.91	-96.86	-99.33
2024-09-30	344.04	-97.35	-99.40
2024-09-27	334.28	-97.15	-99.34
2024-09-26	320.44	-97.39	-99.38
2024-09-25	303.75	-97.39	-99.35
2024-09-24	301.72	-97.56	-99.39
2024-09-23	285.64	-97.39	-99.32
2024-09-20	285.44	-97.39	-99.32
2024-09-19	280.96	-96.98	-99.21
2024-09-17	273.43	-97.02	-99.20
2024-09-16	268.95	-97.02	-99.19
2024-09-13	267.73	-97.02	-99.19
2024-09-12	265.09	-97.02	-99.18
2024-09-11	261.63	-97.02	-99.18
2024-09-10	264.47	-96.57	-99.06
2024-09-09	263.05	-96.52	-99.04
2024-09-05	268.14	-96.52	-99.06
2024-09-04	267.93	-96.61	-99.08
2024-09-03	272.00	-97.10	-99.22
2024-09-02	272.41	-97.02	-99.20
2024-08-30	278.72	-96.69	-99.13
2024-08-29	273.84	-96.69	-99.11
2024-08-28	272.41	-97.10	-99.22
2024-08-27	275.87	-97.10	-99.23
2024-08-26	273.84	-97.06	-99.21
2024-08-23	270.58	-97.06	-99.21
2024-08-22	270.78	-97.02	-99.20
2024-08-21	265.49	-97.02	-99.19
2024-08-20	267.93	-97.19	-99.24
2024-08-19	269.36	-97.06	-99.20
2024-08-16	266.51	-97.15	-99.22
2024-08-15	260.00	-96.40	-99.00
2024-08-14	259.39	-96.40	-99.00
2024-08-13	260.81	-96.40	-99.00
2024-08-12	259.39	-96.40	-99.00
2024-08-09	259.39	-96.44	-99.01
2024-08-08	254.91	-96.77	-99.09
2024-08-07	254.71	-97.15	-99.20
2024-08-06	250.03	-97.15	-99.18
2024-08-05	251.04	-97.23	-99.21
2024-08-02	256.33	-96.90	-99.13
2024-08-01	263.25	-96.81	-99.12
2024-07-31	265.49	-97.06	-99.20
2024-07-30	257.15	-96.52	-99.03
2024-07-29	263.05	-96.11	-98.93
2024-07-26	257.15	-96.07	-98.90
2024-07-25	257.56	-96.07	-98.90
2024-07-24	263.86	-95.99	-98.90
2024-07-23	266.71	-95.41	-98.75
2024-07-22	270.78	-95.41	-98.76
2024-07-19	265.90	-95.28	-98.71
2024-07-18	273.02	-95.41	-98.77
2024-07-17	272.00	-95.37	-98.75
2024-07-16	272.00	-95.37	-98.75
2024-07-15	278.11	-95.74	-98.87
2024-07-12	283.81	-95.74	-98.89
2024-07-11	274.45	-95.66	-98.84
2024-07-10	266.71	-95.49	-98.77
2024-07-09	267.32	-95.20	-98.69
2024-07-08	267.93	-95.33	-98.73
2024-07-05	271.60	-95.99	-98.92
2024-07-04	276.69	-95.08	-98.69
2024-07-03	274.45	-95.33	-98.75
2024-07-02	270.17	-94.04	-98.39
2024-06-28	268.75	-93.79	-98.32
2024-06-27	268.95	-92.72	-98.03
2024-06-26	275.87	-92.18	-97.92
2024-06-25	275.06	-92.64	-98.04
2024-06-24	274.45	-92.31	-97.94
2024-06-21	274.45	-95.57	-98.82
2024-06-20	280.76	-96.52	-99.09
2024-06-19	282.79	-96.07	-98.97
2024-06-18	272.21	-96.24	-98.99
2024-06-17	272.41	-96.69	-99.11
2024-06-14	271.80	-97.10	-99.22
2024-06-13	275.67	-97.10	-99.23
2024-06-12	272.21	-97.52	-99.33
2024-06-11	276.48	-97.31	-99.29
2024-06-07	279.74	-97.31	-99.29
2024-06-06	281.77	-97.31	-99.30
2024-06-05	279.74	-97.44	-99.32
2024-06-04	279.74	-97.39	-99.31
2024-06-03	278.92	-97.56	-99.36
2024-05-31	272.41	-97.81	-99.41
2024-05-30	275.67	-98.01	-99.47
2024-05-29	280.76	-97.89	-99.45
2024-05-28	287.06	-97.97	-99.48
2024-05-27	286.66	-98.10	-99.51
2024-05-24	282.38	-98.14	-99.51
2024-05-23	287.06	-98.14	-99.52
2024-05-22	293.58	-98.06	-99.51
2024-05-21	293.78	-97.89	-99.46
2024-05-20	303.14	-97.44	-99.36
2024-05-17	301.31	-97.10	-99.28
2024-05-16	297.44	-97.64	-99.41
2024-05-14	291.34	-97.72	-99.42
2024-05-13	292.15	-97.52	-99.37
2024-05-10	289.10	-98.10	-99.51
2024-05-09	279.94	-97.93	-99.46
2024-05-08	274.65	-98.06	-99.48
2024-05-07	277.70	-98.43	-99.58
2024-05-06	280.14	-98.26	-99.54
2024-05-03	277.70	-98.26	-99.54
2024-05-02	272.61	-98.26	-99.53
2024-04-30	263.05	-98.26	-99.52
2024-04-29	262.64	-98.30	-99.53
2024-04-26	261.22	-98.18	-99.50
2024-04-25	253.35	-98.26	-99.51
2024-04-24	251.73	-98.01	-99.44
2024-04-23	244.27	-97.72	-99.34
2024-04-22	237.20	-98.18	-99.46
2024-04-19	232.36	-98.14	-99.44
2024-04-18	235.59	-98.35	-99.51
2024-04-17	232.56	-98.18	-99.45
2024-04-16	232.77	-98.55	-99.56
2024-04-15	239.42	-98.63	-99.60
2024-04-12	242.45	-98.63	-99.60
2024-04-11	249.92	-98.63	-99.61
2024-04-10	250.93	-98.72	-99.63
2024-04-09	244.67	-98.51	-99.57
2024-04-08	242.45	-98.59	-99.59
2024-04-05	241.85	-98.63	-99.60
2024-04-03	241.85	-98.59	-99.59
2024-04-02	246.08	-98.59	-99.59
2024-03-28	238.01	-98.39	-99.52
2024-03-27	235.39	-98.39	-99.52
2024-03-26	239.83	-98.55	-99.57
2024-03-25	236.60	-98.68	-99.61
2024-03-22	237.20	-98.68	-99.61
2024-03-21	245.07	-98.68	-99.62
2024-03-20	238.42	-98.72	-99.62
2024-03-19	238.01	-98.72	-99.62
2024-03-18	242.25	-98.68	-99.61
2024-03-15	242.05	-98.51	-99.56
2024-03-14	246.49	-98.51	-99.57
2024-03-13	249.51	-98.55	-99.59
2024-03-12	249.51	-98.39	-99.54
2024-03-11	238.82	-98.30	-99.50
2024-03-08	234.18	-98.59	-99.58
2024-03-07	231.35	-98.72	-99.61
2024-03-06	234.99	-98.63	-99.59
2024-03-05	228.93	-98.68	-99.60
2024-03-04	237.81	-98.63	-99.60
2024-03-01	237.41	-98.63	-99.60
2024-02-29	235.59	-98.68	-99.61
2024-02-28	236.60	-98.76	-99.63
2024-02-27	242.25	-98.76	-99.64
2024-02-26	238.42	-98.76	-99.63
2024-02-23	240.64	-98.72	-99.62
2024-02-22	241.44	-98.68	-99.61
2024-02-21	235.99	-98.72	-99.62
2024-02-20	230.55	-98.68	-99.60
2024-02-19	228.73	-98.72	-99.61
2024-02-16	232.97	-98.72	-99.61
2024-02-15	224.49	-98.72	-99.60
2024-02-14	223.28	-98.76	-99.62
2024-02-09	220.05	-98.76	-99.61
2024-02-08	222.88	-98.76	-99.62
2024-02-07	226.91	-98.80	-99.63
2024-02-06	228.53	-98.80	-99.63
2024-02-05	215.41	-98.84	-99.63
2024-02-02	216.02	-98.84	-99.63
2024-02-01	217.63	-98.84	-99.64
2024-01-31	215.21	-98.84	-99.63
2024-01-30	219.45	-98.84	-99.64
2024-01-29	227.52	-98.84	-99.65
2024-01-26	224.90	-98.84	-99.64
2024-01-25	229.94	-98.80	-99.64
2024-01-24	224.09	-98.80	-99.63
2024-01-23	212.38	-98.97	-99.67
2024-01-22	204.92	-99.01	-99.67
2024-01-19	211.58	-98.63	-99.56
2024-01-18	213.39	-98.51	-99.52
2024-01-17	210.77	-98.72	-99.59
2024-01-16	222.88	-98.68	-99.59
2024-01-15	230.55	-98.55	-99.56
2024-01-12	230.75	-98.55	-99.56
2024-01-11	232.16	-98.55	-99.56
2024-01-10	227.92	-98.55	-99.56
2024-01-09	229.74	-98.55	-99.56
2024-01-08	230.14	-98.55	-99.56
2024-01-05	236.60	-98.55	-99.57
2024-01-04	239.22	-98.59	-99.59
2024-01-03	238.82	-98.59	-99.58
2024-01-02	241.85	-98.59	-99.59
2023-12-29	246.89	-98.59	-99.59
2023-12-28	247.70	-98.59	-99.60
2023-12-27	238.21	-98.63	-99.60
2023-12-22	232.36	-98.63	-99.59
2023-12-21	238.62	-98.59	-99.58
2023-12-20	238.21	-98.68	-99.61
2023-12-19	235.59	-98.68	-99.61
2023-12-18	238.21	-98.68	-99.61
2023-12-15	241.85	-98.68	-99.61
2023-12-14	233.77	-98.68	-99.60
2023-12-13	230.14	-98.68	-99.60
2023-12-12	233.17	-98.76	-99.63
2023-12-11	229.74	-98.80	-99.64
2023-12-08	232.16	-98.63	-99.59
2023-12-07	232.36	-98.63	-99.59
2023-12-06	234.78	-98.76	-99.63
2023-12-05	232.16	-98.92	-99.68
2023-12-04	238.82	-98.80	-99.65
2023-12-01	242.45	-98.76	-99.64
2023-11-30	246.89	-98.80	-99.65
2023-11-29	245.68	-98.80	-99.65
2023-11-28	253.15	-98.76	-99.65
2023-11-27	256.58	-98.76	-99.65
2023-11-24	256.98	-98.76	-99.65
2023-11-23	264.45	-98.80	-99.67
2023-11-22	260.41	-98.92	-99.70
2023-11-21	260.01	-98.76	-99.66
2023-11-20	261.22	-98.76	-99.66
2023-11-17	254.56	-98.76	-99.65
2023-11-16	262.23	-98.76	-99.66
2023-11-15	267.27	-98.76	-99.66
2023-11-14	253.75	-98.76	-99.65
2023-11-13	254.36	-98.84	-99.67
2023-11-10	249.31	-98.76	-99.64
2023-11-09	255.77	-98.76	-99.65
2023-11-08	256.17	-98.92	-99.70
2023-11-07	258.39	-98.76	-99.65
2023-11-06	264.65	-98.76	-99.66
2023-11-03	258.39	-98.76	-99.65
2023-11-02	249.72	-98.80	-99.66
2023-11-01	246.89	-98.80	-99.65
2023-10-31	247.50	-98.72	-99.63
2023-10-30	253.75	-98.76	-99.65
2023-10-27	253.75	-98.72	-99.64
2023-10-26	246.12	-98.72	-99.63
2023-10-25	247.10	-98.72	-99.63
2023-10-24	244.36	-98.72	-99.63
2023-10-20	248.08	-98.76	-99.64
2023-10-19	250.43	-98.80	-99.66
2023-10-18	259.62	-98.80	-99.67
2023-10-17	260.01	-98.80	-99.67
2023-10-16	257.47	-98.80	-99.66
2023-10-13	260.80	-98.80	-99.67
2023-10-12	269.01	-98.80	-99.67
2023-10-11	262.95	-98.80	-99.67
2023-10-10	258.45	-98.80	-99.67
2023-10-09	255.51	-98.92	-99.70
2023-10-06	254.93	-98.76	-99.65
2023-10-05	249.06	-98.76	-99.64
2023-10-04	248.47	-98.76	-99.64
2023-10-03	251.01	-98.76	-99.65
2023-09-29	260.80	-98.80	-99.67
2023-09-28	252.19	-98.80	-99.66
2023-09-27	257.08	-98.80	-99.66
2023-09-26	253.95	-99.01	-99.72
2023-09-25	258.84	-98.84	-99.68
2023-09-22	265.88	-98.80	-99.67
2023-09-21	257.67	-98.80	-99.66
2023-09-20	262.17	-98.80	-99.67
2023-09-19	264.51	-98.80	-99.67
2023-09-18	262.75	-98.88	-99.69
2023-09-15	267.84	-98.88	-99.70
2023-09-14	265.88	-98.88	-99.69
2023-09-13	264.90	-98.88	-99.69
2023-09-12	265.10	-98.72	-99.65
2023-09-11	266.27	-98.72	-99.65
2023-09-07	267.64	-98.72	-99.65
2023-09-06	272.14	-98.88	-99.70
2023-09-05	272.14	-98.63	-99.63
2023-09-04	279.97	-98.63	-99.64
2023-08-31	270.38	-98.59	-99.62
2023-08-30	271.75	-98.59	-99.62
2023-08-29	272.34	-98.59	-99.62
2023-08-28	264.90	-98.59	-99.61
2023-08-25	262.17	-98.59	-99.61
2023-08-24	267.06	-98.72	-99.65
2023-08-23	260.21	-98.76	-99.66
2023-08-22	258.45	-98.72	-99.64
2023-08-21	255.12	-98.72	-99.64
2023-08-18	261.58	-98.72	-99.65
2023-08-17	269.40	-98.76	-99.66
2023-08-16	268.82	-98.63	-99.63
2023-08-15	273.91	-98.68	-99.65
2023-08-14	277.62	-98.68	-99.65
2023-08-11	283.88	-98.63	-99.64
2023-08-10	287.01	-98.63	-99.65
2023-08-09	286.62	-98.63	-99.65
2023-08-08	285.25	-98.63	-99.65
2023-08-07	292.10	-98.68	-99.66
2023-08-04	292.10	-98.63	-99.65
2023-08-03	289.36	-98.72	-99.67
2023-08-02	291.12	-98.72	-99.67
2023-08-01	301.88	-98.68	-99.67
2023-07-31	301.88	-98.72	-99.68
2023-07-28	299.54	-98.72	-99.68
2023-07-27	293.67	-98.68	-99.66
2023-07-26	288.58	-98.59	-99.64
2023-07-25	289.75	-98.72	-99.67
2023-07-24	274.88	-98.72	-99.66
2023-07-21	283.30	-98.68	-99.65
2023-07-20	279.58	-98.72	-99.66
2023-07-19	280.36	-98.68	-99.65
2023-07-18	281.73	-98.76	-99.67
2023-07-14	289.36	-98.72	-99.67
2023-07-13	288.38	-98.68	-99.66
2023-07-12	278.80	-98.68	-99.65
2023-07-11	274.49	-98.72	-99.66
2023-07-10	271.36	-98.68	-99.64
2023-07-07	269.01	-98.72	-99.65
2023-07-06	272.14	-98.76	-99.67
2023-07-05	280.95	-98.68	-99.65
2023-07-04	286.62	-98.80	-99.69
2023-07-03	284.28	-98.76	-99.68
2023-06-30	276.64	-98.72	-99.66
2023-06-29	277.04	-98.84	-99.69
2023-06-28	282.12	-98.68	-99.65
2023-06-27	281.14	-98.76	-99.67
2023-06-26	274.69	-98.76	-99.67
2023-06-23	276.06	-98.76	-99.67
2023-06-21	282.51	-98.72	-99.66
2023-06-20	289.75	-98.76	-99.68
2023-06-19	295.23	-98.76	-99.69
2023-06-16	297.97	-98.72	-99.68
2023-06-15	294.06	-98.76	-99.69
2023-06-14	285.45	-98.68	-99.66
2023-06-13	287.99	-98.68	-99.66
2023-06-12	285.45	-98.72	-99.67
2023-06-09	284.67	-98.72	-99.67
2023-06-08	282.51	-98.80	-99.69
2023-06-07	281.34	-98.84	-99.70
2023-06-06	277.82	-98.88	-99.70
2023-06-05	278.60	-98.92	-99.72
2023-06-02	275.47	-98.97	-99.72
2023-06-01	260.60	-99.01	-99.72
2023-05-31	261.58	-99.05	-99.74
2023-05-30	268.23	-99.05	-99.74
2023-05-29	267.45	-99.05	-99.74
2023-05-25	271.17	-99.09	-99.75
2023-05-24	277.82	-99.09	-99.76
2023-05-23	283.49	-99.17	-99.78
2023-05-22	288.19	-99.17	-99.79
2023-05-19	283.49	-99.09	-99.76
2023-05-18	288.97	-99.17	-99.79
2023-05-17	285.25	-99.30	-99.82
2023-05-16	293.67	-99.21	-99.80
2023-05-15	293.67	-99.21	-99.80
2023-05-12	286.43	-99.21	-99.80
2023-05-11	288.58	-99.26	-99.81
2023-05-10	288.78	-99.21	-99.80
2023-05-09	290.54	-99.09	-99.77
2023-05-08	299.15	-99.09	-99.77
2023-05-05	294.45	-99.13	-99.78
2023-05-04	292.49	-99.05	-99.76
2023-05-03	287.01	-99.05	-99.75
2023-05-02	291.12	-99.05	-99.76
2023-04-28	291.32	-99.01	-99.75
2023-04-27	290.14	-99.13	-99.78
2023-04-26	288.00	-99.13	-99.78
2023-04-25	285.86	-99.05	-99.75
2023-04-24	292.48	-98.97	-99.74
2023-04-21	294.04	-98.84	-99.71
2023-04-20	301.05	-98.92	-99.73
2023-04-19	300.27	-98.92	-99.73
2023-04-18	305.72	-98.88	-99.72
2023-04-17	309.22	-98.84	-99.72
2023-04-14	302.99	-98.84	-99.71
2023-04-13	300.27	-98.84	-99.71
2023-04-12	299.49	-98.88	-99.72
2023-04-11	303.38	-98.88	-99.72
2023-04-06	299.88	-98.88	-99.72
2023-04-04	298.71	-98.88	-99.72
2023-04-03	301.05	-98.88	-99.72
2023-03-31	300.66	-98.80	-99.70
2023-03-30	299.49	-98.76	-99.69
2023-03-29	296.76	-98.76	-99.69
2023-03-28	289.37	-98.76	-99.68
2023-03-27	284.89	-98.72	-99.67
2023-03-24	291.31	-98.68	-99.66
2023-03-23	294.43	-98.72	-99.67
2023-03-22	285.47	-98.80	-99.69
2023-03-21	278.85	-98.80	-99.68
2023-03-20	273.99	-98.72	-99.66
2023-03-17	284.30	-98.72	-99.67
2023-03-16	278.27	-98.63	-99.64
2023-03-15	285.08	-98.68	-99.66
2023-03-14	278.85	-98.88	-99.71
2023-03-13	287.81	-98.76	-99.68
2023-03-10	279.44	-98.72	-99.66
2023-03-09	292.48	-98.55	-99.63
2023-03-08	294.04	-98.84	-99.71
2023-03-07	303.38	-98.72	-99.68
2023-03-06	304.94	-98.72	-99.68
2023-03-03	304.55	-98.92	-99.73
2023-03-02	301.05	-98.92	-99.73
2023-03-01	304.16	-98.84	-99.71
2023-02-28	289.17	-98.80	-99.69
2023-02-27	290.92	-98.80	-99.69
2023-02-24	294.04	-98.84	-99.71
2023-02-23	298.71	-98.76	-99.69
2023-02-22	299.88	-98.76	-99.69
2023-02-21	302.60	-98.80	-99.70
2023-02-20	308.83	-98.80	-99.71
2023-02-17	306.50	-98.80	-99.70
2023-02-16	311.56	-98.80	-99.71
2023-02-15	307.67	-98.76	-99.70
2023-02-14	313.51	-98.76	-99.70
2023-02-13	315.45	-98.80	-99.71
2023-02-10	314.67	-98.72	-99.69
2023-02-09	323.63	-98.68	-99.69
2023-02-08	317.01	-98.68	-99.68
2023-02-07	317.01	-98.72	-99.69
2023-02-06	315.84	-98.68	-99.68
2023-02-03	324.02	-98.63	-99.68
2023-02-02	329.86	-98.59	-99.67
2023-02-01	331.81	-98.55	-99.66
2023-01-31	328.30	-98.43	-99.63
2023-01-30	332.59	-98.51	-99.66
2023-01-27	343.49	-98.43	-99.65
2023-01-26	342.32	-98.51	-99.66
2023-01-20	331.81	-98.47	-99.65
2023-01-19	324.02	-98.47	-99.64
2023-01-18	324.80	-98.47	-99.64
2023-01-17	322.46	-98.72	-99.70
2023-01-16	325.19	-98.72	-99.70
2023-01-13	325.58	-98.55	-99.66
2023-01-12	321.29	-98.72	-99.70
2023-01-11	320.13	-98.92	-99.74
2023-01-10	317.79	-98.84	-99.72
2023-01-09	318.57	-98.88	-99.73
2023-01-06	311.17	-98.97	-99.75
2023-01-05	312.34	-98.92	-99.74
2023-01-04	307.28	-99.01	-99.76
2023-01-03	294.43	-98.97	-99.74
2022-12-30	287.81	-98.97	-99.73
2022-12-29	286.45	-99.01	-99.74
2022-12-28	290.14	-98.97	-99.73
2022-12-23	283.53	-98.97	-99.73
2022-12-22	285.28	-99.01	-99.74
2022-12-21	275.54	-98.97	-99.72
2022-12-20	273.99	-98.97	-99.72
2022-12-19	279.83	-98.92	-99.72
2022-12-16	281.97	-98.92	-99.72
2022-12-15	279.83	-98.88	-99.71
2022-12-14	285.47	-98.84	-99.70
2022-12-13	284.11	-98.84	-99.70
2022-12-12	281.19	-98.76	-99.67
2022-12-09	289.37	-99.01	-99.74
2022-12-08	280.80	-99.09	-99.76
2022-12-07	269.51	-99.09	-99.75
2022-12-06	281.19	-99.09	-99.76
2022-12-05	280.99	-99.13	-99.77
2022-12-02	265.42	-99.09	-99.75
2022-12-01	268.34	-99.09	-99.75
2022-11-30	264.06	-99.09	-99.75
2022-11-29	256.66	-99.09	-99.74
2022-11-28	239.14	-99.09	-99.73
2022-11-25	244.20	-99.13	-99.75
2022-11-24	246.15	-99.17	-99.76
2022-11-23	243.03	-99.17	-99.76
2022-11-22	241.08	-99.17	-99.76
2022-11-21	245.95	-99.13	-99.75
2022-11-18	251.99	-99.09	-99.74
2022-11-17	253.35	-99.05	-99.73
2022-11-16	257.44	-99.09	-99.75
2022-11-15	259.19	-99.05	-99.74
2022-11-14	244.59	-98.97	-99.70
2022-11-11	239.14	-99.17	-99.76
2022-11-10	215.39	-99.21	-99.75
2022-11-09	220.45	-99.17	-99.74
2022-11-08	224.54	-99.09	-99.72
2022-11-07	224.73	-99.09	-99.72
2022-11-04	215.97	-99.05	-99.70
2022-11-03	200.20	-99.05	-99.68
2022-11-02	209.74	-99.30	-99.77
2022-11-01	202.73	-99.26	-99.75
2022-10-31	188.52	-99.21	-99.73
2022-10-28	190.86	-99.21	-99.73
2022-10-27	201.95	-99.21	-99.74
2022-10-26	200.07	-99.13	-99.71
2022-10-25	197.26	-99.13	-99.71
2022-10-24	197.26	-99.17	-99.72
2022-10-21	216.99	-99.13	-99.73
2022-10-20	217.92	-99.21	-99.75
2022-10-19	222.62	-99.05	-99.71
2022-10-18	229.95	-98.97	-99.69
2022-10-17	223.94	-99.09	-99.72
2022-10-14	223.75	-98.84	-99.64
2022-10-13	220.56	-98.80	-99.63
2022-10-12	226.00	-98.88	-99.66
2022-10-11	228.64	-98.59	-99.57
2022-10-10	235.40	-98.35	-99.51
2022-10-07	245.36	-98.76	-99.64
2022-10-06	250.62	-99.46	-99.85
2022-10-05	251.93	-99.50	-99.86
2022-10-03	232.77	-99.50	-99.85
2022-09-30	236.15	-99.50	-99.85
2022-09-29	234.46	-99.50	-99.85
2022-09-28	236.34	-99.50	-99.85
2022-09-27	247.99	-99.46	-99.85
2022-09-26	247.61	-99.54	-99.87
2022-09-23	249.12	-99.50	-99.86
2022-09-22	253.44	-99.50	-99.86
2022-09-21	259.07	-99.54	-99.87
2022-09-20	265.28	-99.50	-99.86
2022-09-19	260.58	-99.42	-99.84
2022-09-16	264.52	-99.34	-99.82
2022-09-15	267.53	-99.01	-99.73
2022-09-14	266.40	-98.88	-99.70
2022-09-13	275.23	-98.22	-99.53
2022-09-09	275.80	-98.22	-99.53
2022-09-08	266.03	-98.14	-99.49
2022-09-07	269.60	-98.14	-99.50
2022-09-06	272.23	-98.14	-99.50
2022-09-05	272.04	-97.89	-99.43
2022-09-02	276.55	-97.68	-99.38
2022-09-01	279.56	-97.68	-99.39
2022-08-31	285.19	-97.68	-99.40
2022-08-30	285.19	-97.68	-99.40
2022-08-29	285.57	-97.64	-99.39
2022-08-26	288.95	-97.64	-99.39
2022-08-25	285.19	-97.85	-99.44
2022-08-24	272.04	-97.85	-99.42
2022-08-23	276.55	-97.85	-99.43
2022-08-22	281.06	-97.10	-99.24
2022-08-19	281.81	-97.10	-99.24
2022-08-18	281.06	-97.64	-99.38
2022-08-17	283.69	-97.64	-99.39
2022-08-16	282.19	-97.64	-99.38
2022-08-15	286.70	-97.64	-99.39
2022-08-12	289.33	-97.64	-99.39
2022-08-11	286.70	-97.56	-99.37
2022-08-10	278.43	-97.56	-99.35
2022-08-09	285.19	-97.56	-99.37
2022-08-08	286.32	-97.56	-99.37
2022-08-05	288.95	-97.27	-99.30
2022-08-04	288.57	-97.27	-99.30
2022-08-03	281.06	-97.27	-99.28
2022-08-02	279.56	-97.27	-99.28
2022-08-01	288.57	-97.27	-99.30
2022-07-29	288.57	-97.27	-99.30
2022-07-28	296.84	-97.27	-99.31
2022-07-27	298.35	-97.27	-99.31
2022-07-26	303.23	-97.27	-99.32
2022-07-25	296.84	-97.27	-99.31
2022-07-22	296.47	-97.27	-99.31
2022-07-21	296.09	-97.27	-99.31
2022-07-20	302.86	-97.31	-99.33
2022-07-19	298.72	-97.15	-99.28
2022-07-18	301.35	-97.02	-99.26
2022-07-15	291.58	-97.64	-99.40
2022-07-14	299.10	-97.72	-99.43
2022-07-13	300.98	-97.77	-99.44
2022-07-12	301.35	-97.68	-99.42
2022-07-11	306.61	-97.68	-99.43
2022-07-08	317.51	-97.39	-99.38
2022-07-07	316.76	-97.19	-99.32
2022-07-06	313.75	-97.64	-99.43
2022-07-05	319.39	-97.64	-99.44
2022-07-04	318.64	-97.64	-99.44
2022-06-30	318.64	-97.64	-99.44
2022-06-29	320.52	-97.64	-99.44
2022-06-28	326.91	-97.64	-99.45
2022-06-27	324.28	-97.60	-99.43
2022-06-24	314.13	-97.60	-99.42
2022-06-23	306.24	-97.60	-99.41
2022-06-22	300.98	-97.60	-99.40
2022-06-21	311.12	-97.60	-99.42
2022-06-20	304.36	-97.52	-99.39
2022-06-17	303.23	-97.15	-99.29
2022-06-16	297.59	-97.68	-99.42
2022-06-15	306.61	-97.64	-99.42
2022-06-14	301.35	-97.35	-99.34
2022-06-13	300.98	-97.19	-99.30
2022-06-10	315.63	-97.10	-99.30
2022-06-09	316.38	-97.10	-99.30
2022-06-08	318.26	-97.10	-99.31
2022-06-07	309.62	-97.02	-99.27
2022-06-06	311.50	-97.35	-99.36
2022-06-02	300.98	-97.35	-99.34
2022-06-01	304.36	-97.35	-99.35
2022-05-31	306.24	-97.35	-99.35
2022-05-30	300.60	-97.35	-99.34
2022-05-27	293.08	-97.27	-99.31
2022-05-26	281.43	-97.27	-99.28
2022-05-25	282.94	-97.27	-99.29
2022-05-24	281.81	-97.27	-99.28
2022-05-23	287.45	-97.27	-99.30
2022-05-20	291.96	-97.27	-99.30
2022-05-19	281.06	-97.31	-99.29
2022-05-18	289.70	-97.31	-99.31
2022-05-17	289.33	-97.31	-99.31
2022-05-16	276.93	-97.31	-99.29
2022-05-13	275.80	-97.31	-99.28
2022-05-12	265.84	-97.31	-99.26
2022-05-11	275.05	-97.72	-99.39
2022-05-10	270.54	-96.90	-99.16
2022-05-06	278.43	-97.60	-99.37
2022-05-05	292.33	-97.60	-99.39
2022-05-04	294.21	-96.98	-99.23
2022-05-03	298.72	-97.02	-99.25
2022-04-29	298.72	-96.77	-99.19
2022-04-28	282.94	-97.31	-99.30
2022-04-27	276.93	-98.10	-99.50
2022-04-26	276.93	-98.18	-99.52
2022-04-25	277.30	-98.26	-99.54
2022-04-22	290.03	-98.30	-99.57
2022-04-21	290.77	-98.30	-99.57
2022-04-20	295.27	-98.01	-99.50
2022-04-19	297.14	-98.01	-99.50
2022-04-14	306.50	-98.14	-99.54
2022-04-13	303.88	-98.14	-99.54
2022-04-12	302.75	-98.14	-99.54
2022-04-11	300.88	-97.85	-99.46
2022-04-08	313.61	-97.77	-99.46
2022-04-07	312.11	-97.77	-99.46
2022-04-06	316.60	-97.72	-99.45
2022-04-04	324.84	-98.10	-99.55
2022-04-01	316.60	-98.06	-99.53
2022-03-31	316.98	-97.97	-99.51
2022-03-30	319.22	-97.89	-99.50
2022-03-29	313.98	-97.89	-99.49
2022-03-28	309.49	-97.89	-99.48
2022-03-25	303.88	-97.89	-99.48
2022-03-24	314.36	-97.89	-99.49
2022-03-23	317.72	-97.81	-99.48
2022-03-22	313.23	-97.64	-99.43
2022-03-21	300.51	-97.89	-99.47
2022-03-18	305.37	-97.89	-99.48
2022-03-17	305.75	-97.56	-99.40
2022-03-16	278.80	-97.56	-99.36
2022-03-15	249.04	-97.48	-99.28
2022-03-14	270.56	-97.44	-99.31
2022-03-11	289.28	-97.44	-99.34
2022-03-10	294.89	-97.44	-99.35
2022-03-09	288.90	-97.52	-99.36
2022-03-08	290.77	-97.31	-99.31
2022-03-07	297.14	-97.10	-99.27
2022-03-04	312.86	-96.98	-99.27
2022-03-03	323.71	-97.52	-99.41
2022-03-02	321.09	-97.52	-99.41
2022-03-01	328.20	-97.48	-99.41
2022-02-28	328.20	-97.15	-99.33
2022-02-25	328.95	-97.15	-99.33
2022-02-24	331.57	-97.15	-99.34
2022-02-23	345.42	-97.10	-99.35
2022-02-22	342.05	-97.10	-99.34
2022-02-21	355.53	-97.10	-99.36
2022-02-18	358.15	-97.27	-99.40
2022-02-17	366.38	-97.27	-99.41
2022-02-16	364.51	-97.27	-99.41
2022-02-15	357.77	-96.69	-99.28
2022-02-14	361.89	-96.69	-99.28
2022-02-11	368.26	-96.69	-99.29
2022-02-10	368.63	-96.69	-99.29
2022-02-09	367.13	-97.10	-99.38
2022-02-08	358.15	-97.10	-99.37
2022-02-07	361.89	-97.10	-99.37
2022-02-04	362.27	-96.81	-99.31
2022-01-31	348.79	-97.06	-99.35
2022-01-28	343.18	-96.86	-99.29
2022-01-27	347.67	-96.81	-99.29
2022-01-26	356.65	-96.77	-99.29
2022-01-25	356.65	-96.77	-99.29
2022-01-24	364.14	-96.73	-99.30
2022-01-21	369.00	-96.98	-99.36
2022-01-20	369.38	-97.06	-99.37
2022-01-19	353.28	-96.98	-99.33
2022-01-18	354.03	-97.06	-99.35
2022-01-17	355.53	-96.86	-99.31
2022-01-14	358.15	-96.81	-99.30
2022-01-13	359.65	-96.90	-99.32
2022-01-12	358.52	-96.90	-99.32
2022-01-11	346.55	-96.90	-99.31
2022-01-10	346.17	-96.61	-99.24
2022-01-07	342.43	-96.61	-99.23
2022-01-06	334.57	-96.48	-99.19
2022-01-05	331.20	-96.44	-99.17
2022-01-04	338.69	-96.44	-99.19
2022-01-03	337.94	-97.06	-99.33
2021-12-31	340.18	-96.94	-99.30
2021-12-30	335.69	-97.23	-99.36
2021-12-29	334.19	-97.31	-99.38
2021-12-28	338.31	-96.98	-99.31
2021-12-24	337.56	-96.98	-99.31
2021-12-23	336.81	-96.94	-99.30
2021-12-22	334.19	-96.86	-99.28
2021-12-21	332.32	-96.86	-99.27
2021-12-20	328.58	-97.15	-99.33
2021-12-17	336.81	-97.15	-99.35
2021-12-16	342.80	-97.19	-99.36
2021-12-15	341.31	-96.86	-99.29
2021-12-14	344.67	-96.77	-99.27
2021-12-13	351.79	-96.65	-99.26
2021-12-10	351.41	-96.65	-99.26
2021-12-09	356.28	-96.61	-99.26
2021-12-08	352.16	-96.61	-99.25
2021-12-07	351.79	-96.44	-99.21
2021-12-06	339.81	-96.15	-99.13
2021-12-03	347.67	-96.24	-99.16
2021-12-02	348.42	-96.44	-99.21
2021-12-01	346.17	-95.99	-99.10
2021-11-30	342.05	-95.49	-98.98
2021-11-29	351.79	-95.57	-99.02
2021-11-26	354.03	-93.59	-98.59
2021-11-25	366.38	-93.38	-98.58
2021-11-24	365.26	-93.59	-98.62
2021-11-23	364.51	-93.30	-98.56
2021-11-22	369.75	-93.30	-98.57
2021-11-19	371.25	-93.17	-98.55
2021-11-18	375.37	-92.97	-98.52
2021-11-17	382.48	-93.46	-98.65
2021-11-16	382.85	-93.17	-98.59
2021-11-15	378.36	-92.97	-98.53
2021-11-12	377.24	-92.97	-98.53
2021-11-11	376.12	-92.97	-98.52
2021-11-10	370.88	-93.26	-98.57
2021-11-09	367.13	-92.97	-98.49
2021-11-08	367.13	-93.05	-98.51
2021-11-05	369.38	-92.72	-98.45
2021-11-04	374.99	-92.72	-98.47
2021-11-03	370.88	-93.34	-98.59
2021-11-02	373.50	-94.50	-98.84
2021-11-01	373.50	-94.41	-98.82
2021-10-29	377.61	-94.50	-98.85
2021-10-28	379.86	-94.41	-98.84
2021-10-27	381.69	-94.41	-98.84
2021-10-26	389.02	-94.41	-98.86
2021-10-25	390.86	-94.33	-98.85
2021-10-22	390.49	-94.37	-98.85
2021-10-21	387.92	-94.25	-98.82
2021-10-20	391.59	-94.08	-98.80
2021-10-19	384.62	-94.08	-98.78
2021-10-18	378.39	-94.00	-98.75
2021-10-15	376.19	-94.54	-98.85
2021-10-12	369.23	-94.58	-98.85
2021-10-11	375.46	-94.08	-98.76
2021-10-08	367.03	-94.13	-98.74
2021-10-07	364.83	-94.00	-98.71
2021-10-06	351.27	-93.75	-98.62
2021-10-05	353.83	-94.21	-98.72
2021-10-04	353.10	-91.93	-98.22
2021-09-30	362.26	-90.98	-98.05
2021-09-29	364.10	-90.11	-97.87
2021-09-28	360.43	-90.11	-97.85
2021-09-27	354.93	-90.11	-97.83
2021-09-24	355.66	-90.11	-97.83
2021-09-23	361.53	-90.11	-97.86
2021-09-21	355.66	-90.11	-97.83
2021-09-20	353.83	-90.03	-97.80
2021-09-17	368.86	-90.03	-97.87
2021-09-16	364.83	-91.22	-98.11
2021-09-15	372.53	-90.73	-98.04
2021-09-14	379.49	-90.24	-97.97
2021-09-13	384.99	-90.24	-97.99
2021-09-10	391.96	-90.24	-98.02
2021-09-09	382.79	-90.24	-97.98
2021-09-08	393.06	-90.24	-98.02
2021-09-07	394.52	-90.24	-98.03
2021-09-06	390.49	-90.24	-98.01
2021-09-03	386.46	-90.08	-97.96
2021-09-02	389.39	-90.24	-98.01
2021-09-01	387.56	-90.41	-98.03
2021-08-31	384.26	-90.41	-98.02
2021-08-30	378.39	-90.24	-97.96
2021-08-27	375.83	-90.24	-97.95
2021-08-26	376.19	-90.24	-97.95
2021-08-25	381.33	-90.24	-97.97
2021-08-24	380.96	-90.24	-97.97
2021-08-23	370.69	-90.24	-97.93
2021-08-20	365.20	-90.24	-97.90
2021-08-19	373.63	-90.08	-97.91
2021-08-18	383.52	-90.24	-97.98
2021-08-17	381.33	-90.08	-97.94
2021-08-16	389.76	-90.24	-98.01
2021-08-13	393.06	-90.24	-98.02
2021-08-12	394.52	-90.08	-97.99
2021-08-11	397.46	-90.08	-98.01
2021-08-10	396.36	-90.24	-98.03
2021-08-09	390.49	-90.24	-98.01
2021-08-06	389.39	-91.06	-98.17
2021-08-05	389.76	-91.06	-98.17
2021-08-04	393.79	-91.06	-98.19
2021-08-03	389.02	-91.71	-98.30
2021-08-02	389.76	-90.57	-98.07
2021-07-30	386.09	-90.57	-98.06
2021-07-29	391.96	-90.57	-98.08
2021-07-28	377.29	-90.24	-97.96
2021-07-27	370.33	-90.57	-97.99
2021-07-26	389.39	-90.24	-98.01
2021-07-23	410.65	-90.41	-98.12
2021-07-22	417.62	-90.41	-98.15
2021-07-21	408.82	-90.24	-98.08
2021-07-20	408.82	-90.24	-98.08
2021-07-19	413.22	-90.41	-98.13
2021-07-16	424.22	-90.57	-98.20
2021-07-15	422.38	-90.73	-98.23
2021-07-14	418.72	-90.24	-98.12
2021-07-13	422.02	-90.41	-98.16
2021-07-12	415.05	-90.41	-98.14
2021-07-09	412.12	-90.24	-98.10
2021-07-08	408.45	-90.24	-98.08
2021-07-07	423.12	-90.41	-98.17
2021-07-06	423.48	-90.24	-98.14
2021-07-05	424.95	-90.24	-98.14
2021-07-02	426.78	-90.24	-98.15
2021-06-30	435.95	-90.41	-98.21
2021-06-29	439.25	-90.90	-98.31
2021-06-28	443.28	-90.73	-98.29
2021-06-25	442.91	-90.24	-98.20
2021-06-24	436.68	-89.76	-98.09
2021-06-23	435.58	-90.08	-98.15
2021-06-22	425.32	-89.59	-98.02
2021-06-21	428.98	-89.76	-98.06
2021-06-18	434.48	-89.59	-98.05
2021-06-17	429.35	-89.59	-98.03
2021-06-16	427.88	-89.76	-98.06
2021-06-15	431.55	-89.76	-98.07
2021-06-11	435.21	-90.24	-98.18
2021-06-10	433.01	-90.24	-98.17
2021-06-09	433.38	-90.24	-98.17
2021-06-08	433.75	-90.24	-98.17
2021-06-07	434.11	-89.92	-98.11
2021-06-04	435.95	-90.24	-98.18
2021-06-03	436.31	-89.92	-98.12
2021-06-02	442.18	-90.08	-98.17
2021-06-01	445.84	-90.24	-98.21
2021-05-31	438.88	-90.57	-98.25
2021-05-28	439.25	-90.24	-98.19
2021-05-27	438.51	-90.24	-98.19
2021-05-26	438.51	-90.41	-98.22
2021-05-25	434.85	-90.90	-98.30
2021-05-24	425.32	-91.22	-98.33
2021-05-21	424.95	-90.73	-98.23
2021-05-20	424.58	-90.73	-98.23
2021-05-18	427.51	-90.57	-98.21
2021-05-17	420.18	-90.73	-98.22
2021-05-14	416.88	-90.24	-98.11
2021-05-13	412.85	-90.41	-98.13
2021-05-12	420.55	-91.06	-98.28
2021-05-11	415.42	-91.22	-98.30
2021-05-10	426.78	-90.24	-98.15
2021-05-07	428.25	-90.41	-98.18
2021-05-06	427.51	-90.41	-98.18
2021-05-05	424.95	-90.24	-98.14
2021-05-04	427.51	-90.57	-98.21
2021-05-03	422.02	-90.57	-98.19
2021-04-30	427.88	-90.24	-98.15
2021-04-29	439.98	-90.57	-98.25
2021-04-28	433.01	-90.57	-98.23
2021-04-27	429.74	-90.57	-98.22
2021-04-26	430.83	-90.24	-98.16
2021-04-23	433.38	-90.57	-98.23
2021-04-22	426.84	-91.06	-98.30
2021-04-21	425.02	-90.57	-98.20
2021-04-20	433.38	-91.22	-98.35
2021-04-19	433.74	-91.38	-98.39
2021-04-16	431.20	-91.22	-98.35
2021-04-15	427.20	-91.22	-98.33
2021-04-14	430.47	-90.90	-98.28
2021-04-13	425.38	-90.90	-98.27
2021-04-12	420.30	-90.90	-98.25
2021-04-09	426.84	-90.90	-98.27
2021-04-08	431.92	-90.90	-98.29
2021-04-07	425.02	-90.90	-98.27
2021-04-01	429.74	-90.90	-98.28
2021-03-31	420.66	-90.57	-98.19
2021-03-30	423.57	-90.57	-98.20
2021-03-29	419.93	-90.57	-98.19
2021-03-26	418.84	-90.57	-98.18
2021-03-25	411.58	-90.57	-98.16
2021-03-24	410.85	-90.41	-98.12
2021-03-23	423.20	-90.41	-98.17
2021-03-22	428.65	-90.24	-98.15
2021-03-19	430.11	-90.24	-98.16
2021-03-18	438.83	-90.24	-98.19
2021-03-17	432.29	-90.24	-98.17
2021-03-16	431.56	-90.24	-98.16
2021-03-15	429.02	-90.24	-98.16
2021-03-12	426.84	-90.24	-98.15
2021-03-11	437.37	-90.24	-98.18
2021-03-10	429.38	-90.24	-98.16
2021-03-09	426.11	-90.24	-98.15
2021-03-08	422.11	-90.24	-98.13
2021-03-05	431.20	-89.59	-98.04
2021-03-04	434.47	-89.59	-98.05
2021-03-03	445.00	-89.59	-98.09
2021-03-02	431.20	-89.59	-98.04
2021-03-01	437.37	-89.59	-98.06
2021-02-26	430.83	-89.27	-97.98
2021-02-25	450.82	-90.24	-98.23
2021-02-24	442.82	-89.92	-98.14
2021-02-23	459.54	-88.62	-97.97
2021-02-22	454.45	-89.27	-98.06
2021-02-19	459.54	-89.59	-98.14
2021-02-18	459.17	-89.59	-98.14
2021-02-17	467.53	-89.27	-98.11
2021-02-16	461.35	-89.27	-98.09
2021-02-11	450.82	-90.24	-98.23
2021-02-10	449.73	-90.08	-98.20
2021-02-09	437.37	-89.92	-98.12
2021-02-08	435.92	-89.92	-98.12
2021-02-05	435.56	-89.92	-98.12
2021-02-04	431.20	-89.92	-98.10
2021-02-03	435.19	-89.92	-98.12
2021-02-02	434.47	-89.76	-98.08
2021-02-01	427.93	-89.92	-98.09
2021-01-29	417.03	-89.92	-98.05
2021-01-28	421.39	-89.92	-98.07
2021-01-27	435.19	-89.92	-98.12
2021-01-26	437.01	-89.59	-98.06
2021-01-25	450.09	-89.76	-98.14
2021-01-22	438.10	-89.43	-98.04
2021-01-21	446.09	-89.43	-98.06
2021-01-20	446.46	-89.76	-98.13
2021-01-19	441.37	-89.27	-98.02
2021-01-18	426.84	-89.11	-97.93
2021-01-15	422.84	-89.11	-97.92
2021-01-14	420.30	-89.11	-97.91
2021-01-13	415.94	-88.94	-97.86
2021-01-12	415.94	-88.94	-97.86
2021-01-11	410.85	-88.94	-97.84
2021-01-08	409.03	-88.62	-97.76
2021-01-07	403.22	-89.27	-97.87
2021-01-06	405.76	-89.27	-97.88
2021-01-05	403.95	-88.78	-97.77
2021-01-04	402.13	-89.11	-97.83
2020-12-31	397.77	-88.94	-97.78
2020-12-30	396.68	-88.94	-97.77
2020-12-29	385.78	-89.27	-97.79
2020-12-28	381.06	-89.11	-97.74
2020-12-24	383.24	-88.94	-97.71
2020-12-23	381.78	-88.94	-97.71
2020-12-22	377.79	-88.94	-97.69
2020-12-21	380.69	-88.94	-97.70
2020-12-18	383.24	-90.24	-97.98
2020-12-17	387.96	-89.76	-97.90
2020-12-16	384.69	-88.46	-97.62
2020-12-15	379.60	-89.59	-97.83
2020-12-14	382.87	-88.62	-97.64
2020-12-11	385.05	-88.29	-97.59
2020-12-10	383.24	-88.29	-97.58
2020-12-09	384.69	-88.29	-97.58
2020-12-08	380.69	-88.13	-97.53
2020-12-07	383.60	-89.76	-97.88
2020-12-04	390.14	-89.11	-97.78
2020-12-03	388.69	-88.62	-97.67
2020-12-02	384.69	-88.78	-97.69
2020-12-01	385.42	-88.46	-97.62
2020-11-30	382.51	-89.11	-97.74
2020-11-27	391.96	-88.62	-97.69
2020-11-26	389.41	-89.27	-97.81
2020-11-25	386.51	-87.32	-97.39
2020-11-24	385.78	-88.29	-97.59
2020-11-23	383.96	-88.78	-97.68
2020-11-20	382.87	-88.78	-97.68
2020-11-19	381.78	-88.78	-97.67
2020-11-18	384.69	-88.78	-97.69
2020-11-17	382.87	-88.62	-97.64
2020-11-16	382.15	-88.62	-97.64
2020-11-13	377.79	-89.43	-97.79
2020-11-12	378.51	-89.59	-97.83
2020-11-11	379.60	-89.59	-97.83
2020-11-10	379.60	-87.64	-97.42
2020-11-09	375.24	-87.32	-97.33
2020-11-06	370.16	-89.59	-97.79
2020-11-05	366.89	-88.62	-97.56
2020-11-04	354.17	-88.29	-97.42
2020-11-03	356.35	-88.29	-97.43
2020-11-02	346.90	-88.29	-97.38
2020-10-30	340.36	-88.13	-97.30
2020-10-29	349.08	-88.13	-97.36
2020-10-28	350.50	-88.13	-97.37
2020-10-27	351.56	-87.97	-97.34
2020-10-23	354.75	-87.81	-97.32
2020-10-22	352.27	-87.64	-97.27
2020-10-21	351.91	-87.64	-97.27
2020-10-20	348.38	-87.64	-97.24
2020-10-19	348.02	-87.64	-97.24
2020-10-16	345.90	-87.64	-97.23
2020-10-15	340.59	-87.64	-97.20
2020-10-14	349.79	-87.64	-97.25
2020-10-12	350.85	-87.32	-97.19
2020-10-09	342.01	-86.99	-97.06
2020-10-08	341.30	-86.99	-97.05
2020-10-07	343.42	-86.99	-97.07
2020-10-06	338.47	-86.99	-97.03
2020-10-05	333.87	-86.99	-97.00
2020-09-30	329.62	-86.99	-96.97
2020-09-29	326.08	-86.99	-96.95
2020-09-28	329.62	-86.99	-96.97
2020-09-25	325.73	-86.99	-96.94
2020-09-24	326.79	-87.48	-97.07
2020-09-23	333.87	-87.32	-97.08
2020-09-22	333.51	-86.67	-96.92
2020-09-21	337.40	-86.67	-96.95
2020-09-18	346.61	-86.67	-97.01
2020-09-17	344.48	-86.67	-97.00
2020-09-16	350.85	-86.67	-97.04
2020-09-15	351.56	-86.67	-97.05
2020-09-14	349.44	-86.67	-97.03
2020-09-11	346.96	-86.67	-97.02
2020-09-10	344.84	-86.34	-96.93
2020-09-09	346.61	-86.34	-96.94
2020-09-08	349.08	-86.34	-96.96
2020-09-07	350.14	-87.16	-97.15
2020-09-04	351.56	-86.99	-97.12
2020-09-03	355.10	-86.99	-97.14
2020-09-02	356.87	-86.99	-97.15
2020-09-01	357.93	-86.99	-97.16
2020-08-31	357.22	-86.99	-97.16
2020-08-28	362.18	-87.16	-97.22
2020-08-27	359.35	-86.99	-97.17
2020-08-26	362.18	-86.99	-97.19
2020-08-25	362.88	-86.99	-97.19
2020-08-24	363.24	-86.99	-97.19
2020-08-21	356.16	-86.34	-97.01
2020-08-20	350.14	-86.34	-96.97
2020-08-19	357.93	-86.34	-97.02
2020-08-18	360.41	-86.99	-97.17
2020-08-17	360.05	-86.18	-97.00
2020-08-14	356.87	-86.02	-96.94
2020-08-13	358.28	-86.34	-97.02
2020-08-12	357.93	-86.18	-96.98
2020-08-11	352.27	-86.34	-96.98
2020-08-10	344.13	-86.02	-96.85
2020-08-07	345.54	-87.64	-97.23
2020-08-06	352.98	-86.51	-97.02
2020-08-05	356.51	-86.51	-97.04
2020-08-04	353.33	-86.34	-96.99
2020-08-03	344.48	-86.18	-96.89
2020-07-31	346.96	-86.02	-96.87
2020-07-30	348.38	-85.85	-96.85
2020-07-29	351.56	-85.85	-96.87
2020-07-28	350.50	-85.85	-96.86
2020-07-27	348.73	-85.69	-96.81
2020-07-24	348.73	-85.69	-96.81
2020-07-23	358.28	-85.53	-96.84
2020-07-22	354.39	-85.37	-96.78
2020-07-21	365.01	-85.37	-96.85
2020-07-20	355.10	-85.37	-96.78
2020-07-17	356.51	-85.37	-96.79
2020-07-16	354.04	-86.02	-96.92
2020-07-15	363.24	-85.69	-96.91
2020-07-14	362.88	-85.69	-96.91
2020-07-13	368.55	-85.69	-96.95
2020-07-10	366.07	-84.39	-96.65
2020-07-09	375.62	-84.39	-96.72
2020-07-08	373.15	-84.39	-96.70
2020-07-07	371.38	-85.04	-96.83
2020-07-06	376.69	-85.53	-96.96
2020-07-03	358.64	-85.04	-96.74
2020-07-02	354.75	-84.72	-96.64
2020-06-30	340.59	-84.07	-96.38
2020-06-29	338.11	-83.90	-96.33
2020-06-26	342.36	-83.09	-96.18
2020-06-24	346.61	-84.07	-96.43
2020-06-23	348.73	-84.07	-96.45
2020-06-22	342.36	-84.07	-96.40
2020-06-19	343.42	-84.07	-96.41
2020-06-18	340.24	-84.07	-96.38
2020-06-17	340.59	-84.07	-96.38
2020-06-16	338.82	-84.07	-96.37
2020-06-15	328.20	-83.90	-96.24
2020-06-12	337.05	-83.90	-96.32
2020-06-11	339.88	-83.90	-96.34
2020-06-10	350.50	-84.07	-96.46
2020-06-09	350.14	-83.90	-96.42
2020-06-08	344.84	-83.90	-96.38
2020-06-05	344.84	-83.90	-96.38
2020-06-04	337.40	-83.90	-96.32
2020-06-03	336.70	-83.74	-96.28
2020-06-02	329.27	-83.74	-96.21
2020-06-01	324.31	-83.74	-96.17
2020-05-29	310.51	-83.42	-95.96
2020-05-28	313.16	-83.42	-95.99
2020-05-27	315.82	-82.44	-95.78
2020-05-26	318.47	-84.07	-96.19
2020-05-25	309.62	-84.23	-96.15
2020-05-22	309.62	-83.09	-95.87
2020-05-21	332.63	-82.77	-96.02
2020-05-20	336.17	-81.79	-95.82
2020-05-19	335.28	-81.79	-95.82
2020-05-18	328.20	-79.51	-95.22
2020-05-15	324.66	-84.39	-96.32
2020-05-14	324.66	-84.39	-96.32
2020-05-13	330.86	-84.39	-96.38
2020-05-12	332.63	-84.39	-96.39
2020-05-11	338.82	-84.39	-96.44
2020-05-08	331.74	-84.39	-96.38
2020-05-07	327.32	-84.39	-96.35
2020-05-06	330.86	-84.23	-96.34
2020-05-05	324.66	-84.23	-96.29
2020-05-04	320.24	-84.23	-96.25
2020-04-29	337.94	-84.07	-96.36
2020-04-28	337.94	-84.07	-96.36
2020-04-27	331.92	-84.07	-96.31
2020-04-24	323.99	-83.90	-96.20
2020-04-23	325.75	-83.74	-96.18
2020-04-22	324.87	-83.74	-96.17
2020-04-21	323.10	-83.74	-96.16
2020-04-20	333.68	-83.74	-96.25
2020-04-17	332.80	-84.07	-96.32
2020-04-16	327.51	-84.07	-96.27
2020-04-15	328.39	-83.90	-96.24
2020-04-14	335.45	-83.90	-96.30
2020-04-09	331.92	-83.74	-96.24
2020-04-08	326.63	-83.74	-96.19
2020-04-07	331.92	-83.74	-96.24
2020-04-06	322.22	-83.74	-96.15
2020-04-03	313.41	-83.74	-96.07
2020-04-02	314.29	-83.74	-96.08
2020-04-01	310.76	-83.74	-96.04
2020-03-31	320.46	-84.07	-96.21
2020-03-30	312.53	-83.74	-96.06
2020-03-27	318.70	-85.04	-96.43
2020-03-26	316.05	-85.37	-96.48
2020-03-25	319.58	-85.37	-96.51
2020-03-24	306.36	-85.53	-96.44
2020-03-23	287.85	-85.53	-96.27
2020-03-20	307.24	-85.37	-96.41
2020-03-19	287.85	-85.37	-96.23
2020-03-18	299.31	-86.02	-96.50
2020-03-17	316.05	-84.72	-96.33
2020-03-16	314.29	-83.74	-96.08
2020-03-13	329.28	-84.07	-96.29
2020-03-12	334.56	-83.74	-96.26
2020-03-11	351.31	-83.09	-96.25
2020-03-10	353.07	-84.72	-96.63
2020-03-09	348.67	-81.46	-95.87
2020-03-06	367.18	-81.46	-96.03
2020-03-05	376.87	-81.46	-96.11
2020-03-04	368.06	-82.12	-96.18
2020-03-03	368.94	-81.46	-96.05
2020-03-02	369.82	-81.46	-96.05
2020-02-28	366.30	-81.46	-96.03
2020-02-27	378.64	-81.14	-96.06
2020-02-26	375.11	-81.14	-96.03
2020-02-25	377.76	-81.14	-96.05
2020-02-24	376.87	-80.81	-95.98
2020-02-21	384.81	-80.49	-95.98
2020-02-20	389.22	-80.81	-96.08
2020-02-19	390.98	-81.14	-96.16
2020-02-18	388.33	-80.49	-96.00
2020-02-17	396.27	-80.16	-96.00
2020-02-14	393.62	-80.16	-95.98
2020-02-13	392.74	-80.16	-95.97
2020-02-12	394.50	-79.84	-95.92
2020-02-11	389.22	-79.84	-95.88
2020-02-10	383.04	-80.16	-95.89
2020-02-07	385.69	-80.49	-95.98
2020-02-06	388.33	-80.49	-96.00
2020-02-05	375.11	-80.49	-95.89
2020-02-04	373.35	-81.14	-96.02
2020-02-03	367.18	-80.49	-95.82
2020-01-31	367.18	-80.49	-95.82
2020-01-30	369.82	-80.81	-95.92
2020-01-29	381.28	-79.84	-95.81
2020-01-24	395.39	-79.51	-95.86
2020-01-23	393.62	-79.51	-95.85
2020-01-22	403.32	-78.86	-95.80
2020-01-21	396.27	-78.86	-95.74
2020-01-20	410.37	-78.86	-95.86
2020-01-17	414.78	-78.86	-95.89
2020-01-16	411.25	-78.86	-95.87
2020-01-15	410.37	-78.86	-95.86
2020-01-14	412.13	-78.86	-95.87
2020-01-13	413.90	-78.86	-95.89
2020-01-10	407.73	-78.86	-95.84
2020-01-09	407.73	-78.86	-95.84
2020-01-08	398.03	-78.86	-95.76
2020-01-07	401.56	-78.86	-95.79
2020-01-06	401.56	-78.54	-95.72
2020-01-03	405.08	-78.54	-95.75
2020-01-02	405.96	-78.54	-95.76
2019-12-31	401.56	-79.19	-95.85
2019-12-30	403.32	-78.86	-95.80
2019-12-27	400.67	-78.86	-95.78
2019-12-24	393.62	-78.86	-95.72
2019-12-23	395.39	-79.51	-95.86
2019-12-20	396.27	-78.86	-95.74
2019-12-19	393.62	-78.54	-95.65
2019-12-18	394.50	-78.86	-95.73
2019-12-17	393.62	-78.54	-95.65
2019-12-16	388.33	-78.54	-95.61
2019-12-13	390.98	-78.54	-95.63
2019-12-12	379.52	-78.54	-95.52
2019-12-11	372.47	-78.21	-95.39
2019-12-10	368.94	-78.21	-95.35
2019-12-09	370.70	-78.21	-95.37
2019-12-06	369.82	-78.21	-95.36
2019-12-05	366.30	-78.21	-95.33
2019-12-04	362.77	-78.21	-95.29
2019-12-03	368.06	-78.54	-95.41
2019-12-02	369.82	-78.21	-95.36
2019-11-29	367.18	-78.21	-95.34
2019-11-28	376.87	-78.21	-95.43
2019-11-27	378.64	-78.21	-95.45
2019-11-26	377.76	-78.21	-95.44
2019-11-25	378.64	-77.89	-95.38
2019-11-22	371.59	-78.21	-95.38
2019-11-21	368.94	-77.89	-95.28
2019-11-20	376.87	-77.89	-95.36
2019-11-19	380.40	-78.21	-95.46
2019-11-18	372.47	-78.21	-95.39
2019-11-15	367.18	-78.21	-95.34
2019-11-14	368.06	-78.54	-95.41
2019-11-13	370.70	-78.54	-95.44
2019-11-12	379.52	-78.54	-95.52
2019-11-11	377.76	-78.54	-95.51
2019-11-08	390.10	-79.19	-95.75
2019-11-07	393.62	-80.49	-96.05
2019-11-06	390.98	-80.49	-96.03
2019-11-05	390.98	-80.49	-96.03
2019-11-04	389.22	-80.49	-96.01
2019-11-01	381.28	-79.84	-95.81
2019-10-31	376.87	-79.51	-95.70
2019-10-30	372.82	-79.51	-95.67
2019-10-29	375.39	-78.86	-95.55
2019-10-28	376.25	-79.19	-95.63
2019-10-25	373.68	-78.86	-95.54
2019-10-24	373.68	-79.19	-95.61
2019-10-23	371.11	-79.51	-95.65
2019-10-22	374.53	-79.19	-95.61
2019-10-21	372.82	-78.86	-95.53
2019-10-18	373.68	-78.86	-95.54
2019-10-17	376.25	-78.86	-95.56
2019-10-16	371.96	-78.54	-95.45
2019-10-15	369.39	-78.86	-95.50
2019-10-14	370.25	-79.19	-95.57
2019-10-11	367.68	-78.21	-95.34
2019-10-10	355.69	-78.21	-95.22
2019-10-09	355.69	-78.21	-95.22
2019-10-08	359.11	-78.21	-95.25
2019-10-04	357.40	-78.21	-95.24
2019-10-03	362.54	-78.21	-95.29
2019-10-02	360.83	-78.21	-95.27
2019-09-30	361.68	-78.21	-95.28
2019-09-27	359.97	-78.21	-95.26
2019-09-26	360.83	-78.21	-95.27
2019-09-25	359.97	-78.54	-95.33
2019-09-24	365.97	-78.21	-95.32
2019-09-23	364.25	-78.21	-95.31
2019-09-20	368.54	-78.21	-95.35
2019-09-19	368.54	-77.89	-95.28
2019-09-18	373.68	-77.89	-95.33
2019-09-17	373.68	-78.54	-95.47
2019-09-16	378.82	-78.21	-95.45
2019-09-13	383.10	-78.21	-95.49
2019-09-12	378.82	-77.89	-95.38
2019-09-11	378.82	-78.86	-95.59
2019-09-10	371.96	-78.86	-95.52
2019-09-09	371.96	-77.89	-95.31
2019-09-06	370.25	-77.89	-95.30
2019-09-05	369.39	-77.56	-95.22
2019-09-04	367.68	-77.89	-95.27
2019-09-03	350.55	-77.89	-95.09
2019-09-02	352.26	-77.89	-95.11
2019-08-30	353.98	-77.24	-94.99
2019-08-29	353.12	-76.91	-94.90
2019-08-28	351.41	-77.24	-94.96
2019-08-27	352.26	-78.54	-95.25
2019-08-26	353.12	-78.86	-95.34
2019-08-23	360.83	-78.21	-95.27
2019-08-22	359.11	-79.51	-95.54
2019-08-21	362.54	-79.19	-95.50
2019-08-20	362.54	-79.19	-95.50
2019-08-19	361.68	-79.51	-95.56
2019-08-16	353.98	-79.19	-95.42
2019-08-15	348.84	-79.19	-95.36
2019-08-14	344.55	-78.86	-95.25
2019-08-13	345.41	-78.86	-95.25
2019-08-12	353.98	-78.86	-95.34
2019-08-09	356.55	-78.54	-95.30
2019-08-08	359.97	-78.21	-95.26
2019-08-07	358.26	-78.21	-95.25
2019-08-06	358.26	-79.19	-95.46
2019-08-05	359.97	-79.19	-95.48
2019-08-02	372.82	-77.89	-95.32
2019-08-01	384.81	-77.56	-95.37
2019-07-31	388.24	-77.24	-95.34
2019-07-30	394.23	-77.24	-95.39
2019-07-29	393.38	-77.89	-95.52
2019-07-26	397.66	-76.59	-95.30
2019-07-25	401.94	-77.24	-95.47
2019-07-24	400.23	-77.24	-95.45
2019-07-23	399.37	-76.91	-95.38
2019-07-22	396.80	-76.26	-95.22
2019-07-19	404.51	-75.61	-95.17
2019-07-18	399.37	-75.94	-95.18
2019-07-17	401.94	-75.61	-95.14
2019-07-16	401.94	-74.96	-95.01
2019-07-15	401.09	-76.26	-95.26
2019-07-12	400.23	-75.94	-95.19
2019-07-11	398.52	-76.59	-95.30
2019-07-10	395.09	-77.24	-95.40
2019-07-09	393.38	-77.89	-95.52
2019-07-08	396.80	-76.59	-95.29
2019-07-05	405.37	-76.26	-95.30
2019-07-04	406.23	-76.26	-95.31
2019-07-03	406.23	-76.26	-95.31
2019-07-02	407.08	-76.26	-95.32
2019-06-28	398.52	-76.91	-95.37
2019-06-27	400.23	-76.26	-95.25
2019-06-26	392.52	-76.59	-95.25
2019-06-25	391.66	-75.61	-95.04
2019-06-24	396.80	-74.96	-94.96
2019-06-21	396.80	-75.94	-95.16
2019-06-20	398.52	-75.94	-95.17
2019-06-19	390.81	-76.91	-95.30
2019-06-18	378.82	-77.89	-95.38
2019-06-17	375.39	-77.89	-95.35
2019-06-14	372.82	-78.21	-95.39
2019-06-13	376.25	-77.89	-95.36
2019-06-12	376.25	-77.24	-95.22
2019-06-11	383.95	-75.61	-94.96
2019-06-10	380.53	-73.99	-94.59
2019-06-06	369.39	-74.64	-94.60
2019-06-05	369.39	-74.31	-94.53
2019-06-04	365.97	-73.99	-94.42
2019-06-03	367.68	-73.66	-94.37
2019-05-31	368.54	-73.34	-94.31
2019-05-30	371.96	-73.01	-94.28
2019-05-29	373.68	-73.34	-94.37
2019-05-28	375.39	-75.94	-94.94
2019-05-27	373.68	-76.59	-95.06
2019-05-24	375.39	-79.19	-95.62
2019-05-23	373.68	-78.54	-95.47
2019-05-22	378.82	-78.21	-95.45
2019-05-21	379.67	-78.54	-95.53
2019-05-20	380.53	-78.21	-95.47
2019-05-17	383.10	-77.56	-95.36
2019-05-16	387.38	-77.24	-95.33
2019-05-15	386.52	-77.24	-95.32
2019-05-14	384.81	-77.89	-95.44
2019-05-10	391.66	-77.56	-95.44
2019-05-09	388.24	-77.24	-95.34
2019-05-08	399.37	-77.24	-95.44
2019-05-07	405.37	-77.56	-95.56
2019-05-06	403.66	-78.54	-95.74
2019-05-03	418.22	-76.59	-95.48
2019-05-02	415.65	-77.89	-95.71
2019-04-30	411.36	-77.89	-95.68
2019-04-29	415.65	-77.56	-95.65
2019-04-26	409.65	-77.89	-95.66
2019-04-25	409.65	-78.21	-95.73
2019-04-24	413.06	-78.21	-95.75
2019-04-23	415.62	-78.21	-95.77
2019-04-18	415.62	-77.56	-95.65
2019-04-17	419.03	-78.21	-95.80
2019-04-16	419.03	-75.29	-95.24
2019-04-15	413.06	-79.19	-95.94
2019-04-12	414.77	-78.54	-95.83
2019-04-11	413.91	-78.21	-95.76
2019-04-10	419.03	-78.86	-95.93
2019-04-09	419.88	-85.69	-97.25
2019-04-08	418.17	-85.69	-97.24
2019-04-04	416.47	-85.69	-97.23
2019-04-03	415.62	-85.69	-97.23
2019-04-02	410.50	-85.37	-97.13
2019-04-01	409.65	-86.02	-97.26
2019-03-29	401.13	-86.02	-97.21
2019-03-28	395.16	-86.02	-97.18
2019-03-27	396.02	-83.74	-96.72
2019-03-26	391.75	-83.42	-96.63
2019-03-25	391.75	-83.09	-96.56
2019-03-22	401.13	-83.42	-96.69
2019-03-21	401.13	-83.42	-96.69
2019-03-20	405.39	-83.90	-96.82
2019-03-19	407.95	-83.09	-96.67
2019-03-18	406.24	-82.77	-96.60
2019-03-15	401.13	-82.77	-96.56
2019-03-14	397.72	-83.09	-96.60
2019-03-13	396.02	-83.09	-96.59
2019-03-12	399.42	-82.77	-96.55
2019-03-11	390.90	-83.09	-96.56
2019-03-08	385.79	-82.77	-96.45
2019-03-07	394.31	-82.77	-96.51
2019-03-06	399.42	-83.09	-96.61
2019-03-05	398.57	-83.09	-96.61
2019-03-04	397.72	-83.09	-96.60
2019-03-01	396.02	-83.42	-96.66
2019-02-28	392.61	-83.42	-96.63
2019-02-27	395.16	-83.42	-96.65
2019-02-26	395.16	-83.42	-96.65
2019-02-25	398.57	-83.42	-96.67
2019-02-22	396.02	-83.42	-96.66
2019-02-21	392.61	-83.42	-96.63
2019-02-20	390.05	-83.42	-96.62
2019-02-19	385.79	-83.74	-96.65
2019-02-18	387.49	-83.74	-96.66
2019-02-15	378.97	-83.90	-96.64
2019-02-14	388.35	-83.42	-96.60
2019-02-13	389.20	-83.42	-96.61
2019-02-12	384.08	-83.42	-96.57
2019-02-11	383.23	-83.09	-96.50
2019-02-08	379.82	-83.09	-96.48
2019-02-04	379.82	-83.09	-96.48
2019-02-01	378.97	-83.09	-96.47
2019-01-31	379.82	-83.90	-96.65
2019-01-30	373.86	-83.90	-96.60
2019-01-29	372.15	-84.23	-96.66
2019-01-28	373.00	-83.42	-96.49
2019-01-25	373.86	-83.42	-96.50
2019-01-24	365.33	-83.74	-96.51
2019-01-23	363.63	-82.44	-96.21
2019-01-22	362.78	-83.09	-96.35
2019-01-21	366.19	-82.77	-96.30
2019-01-18	364.48	-83.74	-96.50
2019-01-17	360.22	-83.42	-96.40
2019-01-16	361.93	-83.42	-96.41
2019-01-15	360.22	-83.90	-96.50
2019-01-14	350.85	-84.72	-96.61
2019-01-11	356.81	-84.07	-96.51
2019-01-10	355.96	-83.74	-96.43
2019-01-09	354.25	-84.55	-96.60
2019-01-08	343.18	-85.04	-96.62
2019-01-07	344.03	-85.20	-96.67
2019-01-04	339.77	-85.04	-96.60
2019-01-03	330.39	-85.04	-96.52
2019-01-02	330.39	-85.37	-96.60
2018-12-31	344.03	-85.53	-96.74
2018-12-28	337.21	-83.42	-96.21
2018-12-27	336.36	-83.09	-96.12
2018-12-24	340.62	-83.74	-96.31
2018-12-21	342.32	-83.74	-96.32
2018-12-20	340.62	-84.88	-96.57
2018-12-19	344.03	-82.77	-96.12
2018-12-18	343.18	-82.77	-96.11
2018-12-17	349.14	-82.44	-96.09
2018-12-14	348.29	-83.09	-96.23
2018-12-13	356.81	-83.09	-96.30
2018-12-12	351.70	-84.72	-96.62
2018-12-11	342.32	-84.88	-96.58
2018-12-10	343.18	-84.72	-96.55
2018-12-07	346.58	-84.39	-96.50
2018-12-06	349.14	-84.39	-96.52
2018-12-05	360.22	-84.07	-96.54
2018-12-04	367.89	-84.07	-96.59
2018-12-03	367.04	-83.74	-96.52
2018-11-30	355.11	-84.72	-96.64
2018-11-29	354.25	-85.20	-96.74
2018-11-28	356.81	-84.23	-96.55
2018-11-27	350.85	-83.90	-96.43
2018-11-26	352.55	-81.79	-95.98
2018-11-23	345.73	-87.32	-97.15
2018-11-22	346.58	-87.16	-97.12
2018-11-21	345.73	-87.32	-97.15
2018-11-20	344.03	-87.16	-97.11
2018-11-19	350.85	-86.51	-97.01
2018-11-16	348.29	-86.34	-96.95
2018-11-15	348.29	-86.99	-97.10
2018-11-14	340.62	-87.32	-97.12
2018-11-13	343.18	-87.16	-97.10
2018-11-12	339.77	-87.16	-97.08
2018-11-09	338.91	-87.16	-97.07
2018-11-08	349.99	-87.16	-97.15
2018-11-07	348.29	-87.16	-97.13
2018-11-06	347.44	-87.32	-97.17
2018-11-05	344.03	-87.48	-97.18
2018-11-02	353.40	-87.32	-97.20
2018-11-01	334.65	-87.32	-97.08
2018-10-31	326.98	-87.48	-97.07
2018-10-30	322.89	-87.64	-97.08
2018-10-29	326.20	-87.32	-97.02
2018-10-26	323.72	-87.16	-96.97
2018-10-25	329.50	-87.16	-97.01
2018-10-24	333.63	-86.67	-96.93
2018-10-23	334.46	-86.67	-96.93
2018-10-22	347.67	-87.32	-97.17
2018-10-19	337.76	-87.64	-97.18
2018-10-18	335.28	-87.97	-97.24
2018-10-16	336.11	-87.64	-97.17
2018-10-15	335.28	-87.64	-97.16
2018-10-12	341.06	-87.81	-97.24
2018-10-11	331.98	-88.29	-97.29
2018-10-10	348.50	-86.67	-97.03
2018-10-09	347.67	-86.67	-97.02
2018-10-08	348.50	-86.67	-97.03
2018-10-05	354.28	-86.51	-97.03
2018-10-04	355.10	-86.34	-97.00
2018-10-03	361.71	-86.34	-97.04
2018-10-02	362.54	-86.34	-97.05
2018-09-28	373.28	-86.34	-97.11
2018-09-27	372.45	-86.83	-97.21
2018-09-26	374.10	-86.83	-97.22
2018-09-24	368.32	-86.83	-97.19
2018-09-21	376.58	-86.83	-97.24
2018-09-20	368.32	-86.67	-97.15
2018-09-19	366.67	-86.34	-97.07
2018-09-18	361.71	-86.83	-97.15
2018-09-17	359.23	-86.02	-96.96
2018-09-14	365.02	-86.02	-96.99
2018-09-13	360.89	-88.13	-97.42
2018-09-12	350.97	-88.29	-97.40
2018-09-11	350.97	-87.97	-97.33
2018-09-10	355.10	-87.81	-97.32
2018-09-07	359.23	-87.48	-97.27
2018-09-06	360.89	-87.48	-97.28
2018-09-05	363.36	-87.32	-97.26
2018-09-04	376.58	-87.48	-97.37
2018-09-03	371.62	-88.29	-97.52
2018-08-31	373.28	-86.83	-97.22
2018-08-30	378.23	-86.99	-97.28
2018-08-29	382.36	-86.99	-97.30
2018-08-28	381.53	-86.67	-97.23
2018-08-27	379.88	-86.67	-97.22
2018-08-24	369.15	-86.67	-97.16
2018-08-23	369.97	-86.02	-97.02
2018-08-22	373.28	-86.02	-97.05
2018-08-21	370.80	-86.02	-97.03
2018-08-20	368.32	-85.69	-96.94
2018-08-17	361.71	-85.85	-96.94
2018-08-16	360.89	-85.85	-96.93
2018-08-15	362.54	-85.69	-96.91
2018-08-14	370.80	-85.69	-96.96
2018-08-13	373.28	-85.69	-96.98
2018-08-10	379.06	-85.69	-97.01
2018-08-09	384.01	-84.72	-96.84
2018-08-08	379.88	-84.72	-96.82
2018-08-07	378.23	-84.72	-96.80
2018-08-06	371.62	-84.72	-96.76
2018-08-03	368.32	-84.72	-96.74
2018-08-02	369.15	-84.39	-96.67
2018-08-01	379.06	-84.39	-96.74
2018-07-31	384.01	-84.39	-96.78
2018-07-30	385.66	-86.99	-97.32
2018-07-27	386.49	-86.99	-97.33
2018-07-26	386.49	-86.99	-97.33
2018-07-25	390.62	-86.51	-97.25
2018-07-24	385.66	-86.51	-97.22
2018-07-23	379.06	-86.51	-97.18
2018-07-20	378.23	-86.34	-97.14
2018-07-19	374.10	-87.32	-97.33
2018-07-18	375.75	-87.48	-97.37
2018-07-17	378.23	-87.64	-97.42
2018-07-16	383.19	-87.32	-97.38
2018-07-13	383.19	-85.53	-97.01
2018-07-12	382.36	-85.37	-96.97
2018-07-11	379.06	-85.37	-96.95
2018-07-10	385.66	-85.37	-96.99
2018-07-09	386.49	-85.04	-96.93
2018-07-06	377.40	-84.39	-96.73
2018-07-05	375.75	-84.39	-96.72
2018-07-04	374.93	-84.23	-96.68
2018-07-03	380.71	-84.23	-96.72
2018-06-29	386.49	-84.39	-96.79
2018-06-28	379.06	-84.07	-96.67
2018-06-27	376.58	-83.42	-96.52
2018-06-26	385.66	-84.07	-96.72
2018-06-25	387.32	-84.07	-96.73
2018-06-22	393.10	-84.39	-96.83
2018-06-21	391.45	-85.37	-97.02
2018-06-20	399.71	-83.74	-96.75
2018-06-19	395.58	-83.74	-96.72
2018-06-15	407.97	-83.74	-96.80
2018-06-14	411.27	-83.90	-96.85
2018-06-13	415.40	-83.42	-96.78
2018-06-12	422.01	-83.74	-96.89
2018-06-11	421.18	-84.07	-96.94
2018-06-08	417.88	-83.90	-96.89
2018-06-07	427.79	-83.42	-96.86
2018-06-06	423.66	-83.74	-96.90
2018-06-05	420.35	-84.07	-96.94
2018-06-04	418.70	-83.09	-96.74
2018-06-01	411.27	-84.23	-96.92
2018-05-31	411.27	-82.44	-96.57
2018-05-30	402.18	-81.14	-96.24
2018-05-29	410.44	-81.14	-96.31
2018-05-28	415.40	-81.14	-96.34
2018-05-25	412.92	-80.49	-96.20
2018-05-24	413.75	-80.49	-96.20
2018-05-23	412.10	-82.12	-96.51
2018-05-21	422.01	-82.44	-96.64
2018-05-18	417.88	-83.09	-96.73
2018-05-17	416.23	-83.09	-96.72
2018-05-16	417.88	-83.42	-96.80
2018-05-15	419.53	-80.16	-96.18
2018-05-14	424.48	-79.84	-96.16
2018-05-11	417.05	-81.79	-96.48
2018-05-10	412.10	-81.79	-96.44
2018-05-09	407.97	-82.77	-96.61
2018-05-08	406.31	-83.09	-96.66
2018-05-07	398.88	-83.42	-96.68
2018-05-04	397.23	-83.42	-96.66
2018-05-03	403.01	-83.74	-96.77
2018-05-02	409.62	-83.09	-96.68
2018-04-30	412.92	-83.09	-96.70
2018-04-27	402.18	-83.09	-96.63
2018-04-26	398.71	-83.90	-96.77
2018-04-25	403.64	-83.09	-96.64
2018-04-24	408.57	-82.77	-96.61
2018-04-23	402.00	-83.09	-96.63
2018-04-20	404.47	-83.90	-96.81
2018-04-19	411.04	-83.74	-96.82
2018-04-18	403.64	-84.39	-96.90
2018-04-17	398.71	-84.55	-96.90
2018-04-16	402.82	-83.42	-96.70
2018-04-13	411.86	-83.42	-96.76
2018-04-12	412.68	-81.79	-96.45
2018-04-11	413.50	-82.44	-96.58
2018-04-10	410.22	-82.44	-96.56
2018-04-09	402.82	-82.12	-96.44
2018-04-06	394.61	-80.16	-95.99
2018-04-04	388.86	-85.20	-96.97
2018-04-03	402.00	-81.79	-96.37
2018-03-29	399.54	-78.86	-95.77
2018-03-28	398.71	-77.24	-95.44
2018-03-27	411.04	-77.56	-95.61
2018-03-26	407.75	-78.86	-95.84
2018-03-23	402.00	-76.26	-95.27
2018-03-22	415.97	-82.12	-96.53
2018-03-21	420.90	-81.14	-96.38
2018-03-20	424.18	-85.04	-97.15
2018-03-19	423.36	-91.22	-98.32
2018-03-16	422.54	-92.72	-98.61
2018-03-15	423.36	-92.72	-98.61
2018-03-14	422.54	-92.52	-98.57
2018-03-13	424.18	-92.85	-98.64
2018-03-12	423.36	-92.78	-98.62
2018-03-09	414.33	-92.78	-98.60
2018-03-08	409.40	-93.01	-98.63
2018-03-07	401.18	-93.01	-98.61
2018-03-06	406.11	-93.20	-98.66
2018-03-05	396.25	-92.98	-98.58
2018-03-02	407.75	-93.01	-98.62
2018-03-01	414.33	-92.00	-98.44
2018-02-28	411.04	-92.39	-98.51
2018-02-27	418.43	-92.36	-98.53
2018-02-26	422.54	-92.36	-98.54
2018-02-23	417.61	-91.87	-98.43
2018-02-22	412.68	-92.52	-98.54
2018-02-21	420.08	-92.68	-98.59
2018-02-20	410.22	-92.68	-98.57
2018-02-15	413.50	-92.52	-98.54
2018-02-14	404.47	-92.52	-98.52
2018-02-13	394.61	-92.20	-98.42
2018-02-12	387.21	-91.94	-98.34
2018-02-09	387.21	-92.81	-98.52
2018-02-08	402.82	-92.85	-98.58
2018-02-07	400.36	-93.01	-98.60
2018-02-06	406.93	-92.91	-98.60
2018-02-05	432.40	-92.91	-98.67
2018-02-02	438.97	-92.91	-98.68
2018-02-01	439.79	-93.98	-98.89
2018-01-31	443.90	-93.98	-98.89
2018-01-30	439.79	-93.92	-98.87
2018-01-29	444.72	-93.92	-98.88
2018-01-26	448.01	-93.50	-98.81
2018-01-25	440.62	-93.50	-98.80
2018-01-24	444.72	-92.88	-98.69
2018-01-23	443.90	-94.47	-98.98
2018-01-22	434.04	-94.47	-98.96
2018-01-19	432.40	-94.47	-98.96
2018-01-18	430.76	-94.47	-98.96
2018-01-17	427.47	-94.44	-98.95
2018-01-16	426.65	-94.44	-98.94
2018-01-15	418.43	-94.44	-98.93
2018-01-12	417.61	-94.44	-98.93
2018-01-11	413.50	-94.44	-98.92
2018-01-10	413.50	-94.47	-98.92
2018-01-09	412.68	-94.47	-98.92
2018-01-08	410.22	-94.47	-98.92
2018-01-05	408.57	-94.47	-98.91
2018-01-04	407.75	-94.34	-98.89
2018-01-03	404.47	-94.34	-98.88
2018-01-02	403.64	-94.02	-98.81
2017-12-29	393.79	-95.28	-99.05
2017-12-28	393.79	-95.41	-99.07
2017-12-27	389.68	-95.41	-99.06
2017-12-22	388.03	-94.83	-98.94
2017-12-21	385.57	-94.83	-98.94
2017-12-20	383.93	-94.83	-98.93
2017-12-19	383.10	-94.83	-98.93
2017-12-18	380.64	-94.83	-98.92
2017-12-15	377.35	-94.83	-98.92
2017-12-14	381.46	-94.83	-98.93
2017-12-13	383.93	-94.83	-98.93
2017-12-12	376.53	-94.83	-98.92
2017-12-11	379.00	-94.83	-98.92
2017-12-08	374.07	-94.80	-98.90
2017-12-07	368.32	-94.80	-98.89
2017-12-06	366.67	-94.80	-98.89
2017-12-05	377.35	-94.80	-98.91
2017-12-04	382.28	-94.80	-98.92
2017-12-01	381.46	-94.80	-98.92
2017-11-30	383.93	-94.67	-98.90
2017-11-29	390.50	-94.34	-98.85
2017-11-28	390.50	-94.31	-98.84
2017-11-27	391.32	-94.18	-98.82
2017-11-24	393.79	-94.18	-98.82
2017-11-23	391.32	-94.18	-98.82
2017-11-22	397.07	-94.18	-98.83
2017-11-21	392.14	-94.21	-98.82
2017-11-20	382.28	-93.76	-98.71
2017-11-17	382.28	-93.82	-98.72
2017-11-16	379.82	-93.82	-98.71
2017-11-15	378.17	-93.82	-98.71
2017-11-14	383.10	-93.53	-98.66
2017-11-13	383.10	-93.50	-98.65
2017-11-10	382.28	-93.17	-98.58
2017-11-09	381.46	-93.17	-98.58
2017-11-08	379.00	-93.56	-98.66
2017-11-07	379.82	-93.56	-98.66
2017-11-06	373.24	-93.56	-98.64
2017-11-03	373.24	-93.56	-98.64
2017-11-02	370.78	-93.56	-98.63
2017-11-01	372.42	-93.56	-98.64
2017-10-31	367.49	-93.63	-98.64
2017-10-30	368.64	-93.59	-98.63
2017-10-27	369.44	-93.92	-98.70
2017-10-26	366.24	-93.92	-98.70
2017-10-25	367.84	-93.95	-98.71
2017-10-24	366.24	-94.08	-98.73
2017-10-23	367.84	-94.08	-98.73
2017-10-20	371.04	-94.08	-98.74
2017-10-19	366.24	-94.02	-98.72
2017-10-18	374.24	-93.50	-98.63
2017-10-17	374.24	-93.50	-98.63
2017-10-16	373.44	-93.50	-98.63
2017-10-13	370.24	-93.50	-98.62
2017-10-12	370.24	-93.50	-98.62
2017-10-11	367.84	-93.50	-98.61
2017-10-10	370.24	-93.50	-98.62
2017-10-09	367.84	-93.66	-98.64
2017-10-06	369.44	-93.14	-98.54
2017-10-04	367.84	-92.94	-98.49
2017-10-03	364.65	-92.88	-98.47
2017-09-29	354.25	-93.76	-98.63
2017-09-28	352.65	-93.11	-98.48
2017-09-27	357.45	-93.11	-98.49
2017-09-26	355.85	-93.11	-98.49
2017-09-25	355.05	-93.24	-98.51
2017-09-22	359.85	-93.24	-98.53
2017-09-21	363.85	-93.24	-98.54
2017-09-20	363.85	-93.59	-98.62
2017-09-19	363.05	-93.59	-98.62
2017-09-18	363.85	-92.55	-98.39
2017-09-15	359.05	-92.52	-98.37
2017-09-14	359.05	-92.52	-98.37
2017-09-13	359.85	-92.52	-98.37
2017-09-12	361.45	-92.52	-98.38
2017-09-11	361.45	-92.26	-98.32
2017-09-08	356.65	-91.87	-98.22
2017-09-07	354.25	-91.87	-98.21
2017-09-06	355.05	-91.87	-98.21
2017-09-05	357.45	-92.00	-98.25
2017-09-04	357.45	-91.87	-98.22
2017-09-01	359.85	-91.55	-98.16
2017-08-31	359.85	-91.55	-98.16
2017-08-30	361.45	-91.55	-98.17
2017-08-29	355.85	-91.55	-98.15
2017-08-28	358.25	-91.55	-98.16
2017-08-25	356.65	-91.55	-98.15
2017-08-24	351.05	-91.55	-98.13
2017-08-22	350.25	-90.90	-97.98
2017-08-21	346.25	-90.90	-97.96
2017-08-18	343.85	-91.06	-97.99
2017-08-17	348.65	-91.06	-98.01
2017-08-16	349.45	-91.06	-98.01
2017-08-15	345.45	-91.06	-97.99
2017-08-14	346.25	-91.06	-98.00
2017-08-11	342.25	-91.55	-98.09
2017-08-10	350.25	-91.38	-98.09
2017-08-09	355.05	-92.26	-98.30
2017-08-08	356.65	-92.20	-98.29
2017-08-07	353.45	-92.20	-98.28
2017-08-04	351.85	-92.20	-98.27
2017-08-03	351.85	-92.20	-98.27
2017-08-02	351.85	-91.87	-98.20
2017-08-01	351.05	-92.20	-98.27
2017-07-31	346.25	-92.20	-98.25
2017-07-28	342.25	-91.71	-98.13
2017-07-27	344.65	-91.71	-98.14
2017-07-26	341.45	-91.71	-98.12
2017-07-25	339.85	-91.55	-98.08
2017-07-24	340.65	-91.55	-98.08
2017-07-21	338.25	-91.55	-98.07
2017-07-20	337.45	-91.55	-98.07
2017-07-19	336.65	-91.55	-98.06
2017-07-18	334.26	-92.29	-98.23
2017-07-17	334.26	-92.29	-98.23
2017-07-14	332.66	-91.55	-98.05
2017-07-13	331.86	-91.71	-98.08
2017-07-12	327.06	-91.71	-98.06
2017-07-11	324.66	-92.03	-98.12
2017-07-10	318.26	-92.20	-98.13
2017-07-07	315.86	-92.52	-98.20
2017-07-06	318.26	-92.36	-98.17
2017-07-05	317.46	-92.52	-98.21
2017-07-04	315.86	-92.52	-98.20
2017-07-03	319.86	-92.33	-98.17
2017-06-30	319.86	-92.68	-98.26
2017-06-29	321.46	-92.91	-98.32
2017-06-28	319.06	-92.03	-98.10
2017-06-27	319.86	-92.46	-98.20
2017-06-26	320.66	-92.36	-98.18
2017-06-23	319.06	-92.46	-98.20
2017-06-22	318.26	-92.03	-98.10
2017-06-21	316.66	-92.03	-98.09
2017-06-20	319.06	-91.55	-97.98
2017-06-19	320.66	-91.55	-97.99
2017-06-16	315.86	-92.20	-98.12
2017-06-15	315.06	-92.49	-98.19
2017-06-14	319.86	-92.49	-98.21
2017-06-13	319.86	-92.23	-98.15
2017-06-12	318.26	-92.29	-98.16
2017-06-09	322.26	-92.29	-98.17
2017-06-08	322.26	-91.87	-98.07
2017-06-07	320.66	-92.49	-98.21
2017-06-06	320.66	-92.49	-98.21
2017-06-05	319.06	-92.23	-98.15
2017-06-02	319.86	-91.94	-98.08
2017-06-01	315.86	-91.87	-98.05
2017-05-31	315.86	-91.55	-97.97
2017-05-29	315.86	-92.75	-98.26
2017-05-26	314.26	-92.75	-98.25
2017-05-25	313.46	-92.75	-98.25
2017-05-24	310.26	-92.85	-98.26
2017-05-23	311.06	-92.85	-98.26
2017-05-22	310.26	-92.46	-98.16
2017-05-19	307.06	-92.49	-98.15
2017-05-18	306.26	-92.52	-98.16
2017-05-17	309.46	-92.52	-98.17
2017-05-16	309.46	-92.36	-98.13
2017-05-15	309.46	-92.68	-98.21
2017-05-12	305.46	-92.20	-98.08
2017-05-11	304.67	-92.52	-98.15
2017-05-10	302.27	-92.52	-98.14
2017-05-09	300.67	-92.23	-98.06
2017-05-08	295.87	-92.20	-98.03
2017-05-05	294.27	-92.20	-98.02
2017-05-04	298.27	-91.94	-97.98
2017-05-02	296.67	-92.16	-98.02
2017-04-28	296.67	-92.78	-98.18
2017-04-27	297.47	-92.88	-98.21
2017-04-26	295.07	-93.17	-98.27
2017-04-25	293.48	-93.33	-98.31
2017-04-24	288.71	-93.14	-98.23
2017-04-21	286.32	-93.14	-98.22
2017-04-20	287.12	-92.68	-98.11
2017-04-19	283.94	-93.72	-98.37
2017-04-18	283.94	-93.72	-98.37
2017-04-13	290.30	-93.50	-98.33
2017-04-12	291.09	-93.69	-98.39
2017-04-11	287.91	-93.69	-98.37
2017-04-10	290.30	-93.53	-98.34
2017-04-07	290.30	-93.01	-98.21
2017-04-06	290.30	-92.88	-98.18
2017-04-05	291.89	-93.17	-98.26
2017-04-03	289.50	-93.33	-98.29
2017-03-31	288.71	-93.01	-98.20
2017-03-30	291.09	-93.33	-98.30
2017-03-29	291.89	-93.50	-98.34
2017-03-28	291.89	-93.50	-98.34
2017-03-27	289.50	-93.50	-98.33
2017-03-24	292.68	-93.66	-98.39
2017-03-23	291.09	-93.66	-98.38
2017-03-22	291.09	-93.66	-98.38
2017-03-21	295.07	-93.66	-98.39
2017-03-20	293.48	-93.17	-98.26
2017-03-17	291.09	-93.50	-98.34
2017-03-16	290.30	-93.50	-98.33
2017-03-15	283.14	-93.50	-98.30
2017-03-14	283.14	-93.50	-98.30
2017-03-13	283.14	-93.17	-98.22
2017-03-10	279.17	-93.17	-98.20
2017-03-09	278.38	-93.17	-98.20
2017-03-08	281.56	-93.66	-98.34
2017-03-07	280.76	-93.66	-98.33
2017-03-06	279.17	-93.66	-98.33
2017-03-03	279.17	-93.66	-98.33
2017-03-02	280.76	-93.66	-98.33
2017-03-01	282.35	-93.33	-98.26
2017-02-28	282.35	-93.37	-98.27
2017-02-27	285.53	-93.37	-98.28
2017-02-24	286.32	-93.37	-98.28
2017-02-23	287.12	-93.33	-98.28
2017-02-22	287.12	-93.33	-98.28
2017-02-21	284.73	-93.01	-98.18
2017-02-20	287.12	-93.01	-98.19
2017-02-17	285.53	-92.91	-98.16
2017-02-16	286.32	-93.24	-98.25
2017-02-15	283.94	-93.33	-98.26
2017-02-14	279.97	-93.17	-98.20
2017-02-13	279.17	-93.50	-98.28
2017-02-10	278.38	-93.63	-98.32
2017-02-09	276.79	-93.63	-98.31
2017-02-08	276.79	-92.98	-98.14
2017-02-07	273.61	-92.88	-98.09
2017-02-06	273.61	-93.33	-98.22
2017-02-03	269.63	-93.33	-98.20
2017-02-02	271.22	-93.50	-98.25
2017-02-01	273.61	-93.50	-98.26
2017-01-27	274.40	-93.50	-98.26
2017-01-26	274.40	-93.50	-98.26
2017-01-25	268.84	-93.50	-98.24
2017-01-24	267.25	-93.66	-98.27
2017-01-23	266.45	-93.66	-98.27
2017-01-20	267.25	-93.66	-98.27
2017-01-19	269.63	-93.66	-98.28
2017-01-18	269.63	-94.15	-98.42
2017-01-17	266.45	-93.98	-98.36
2017-01-16	264.07	-93.98	-98.35
2017-01-13	267.25	-93.66	-98.27
2017-01-12	266.45	-93.79	-98.31
2017-01-11	267.25	-93.79	-98.31
2017-01-10	263.27	-93.79	-98.29
2017-01-09	261.68	-93.79	-98.28
2017-01-06	260.09	-93.79	-98.28
2017-01-05	259.30	-93.79	-98.27
2017-01-04	254.53	-93.79	-98.25
2017-01-03	254.53	-93.79	-98.25
2016-12-30	251.35	-93.59	-98.18
2016-12-29	248.96	-93.82	-98.23
2016-12-28	247.37	-94.47	-98.41
2016-12-23	245.78	-94.47	-98.40
2016-12-22	247.37	-94.11	-98.31
2016-12-21	249.76	-94.11	-98.32
2016-12-20	248.17	-94.24	-98.35
2016-12-19	249.76	-93.98	-98.28
2016-12-16	252.94	-93.01	-98.02
2016-12-15	252.94	-94.24	-98.37
2016-12-14	260.09	-94.24	-98.40
2016-12-13	259.30	-94.24	-98.40
2016-12-12	258.50	-94.24	-98.39
2016-12-09	264.86	-94.24	-98.42
2016-12-08	265.66	-94.24	-98.43
2016-12-07	265.66	-94.21	-98.42
2016-12-06	263.27	-94.21	-98.41
2016-12-05	260.89	-94.18	-98.39
2016-12-02	261.68	-94.18	-98.39
2016-12-01	267.25	-94.15	-98.41
2016-11-30	265.66	-94.34	-98.45
2016-11-29	264.07	-94.34	-98.45
2016-11-28	265.66	-94.34	-98.45
2016-11-25	264.07	-94.34	-98.45
2016-11-24	261.68	-94.34	-98.44
2016-11-23	264.07	-94.31	-98.44
2016-11-22	264.07	-94.31	-98.44
2016-11-21	258.50	-94.31	-98.41
2016-11-18	256.91	-94.31	-98.41
2016-11-17	256.12	-94.31	-98.40
2016-11-16	257.71	-93.72	-98.25
2016-11-15	257.71	-93.72	-98.25
2016-11-14	256.12	-93.72	-98.24
2016-11-11	260.89	-93.72	-98.26
2016-11-10	266.45	-93.76	-98.30
2016-11-09	259.30	-93.76	-98.26
2016-11-08	266.45	-93.76	-98.30
2016-11-07	265.66	-93.76	-98.29
2016-11-04	263.27	-93.76	-98.28
2016-11-03	264.07	-92.85	-98.04
2016-11-02	265.66	-92.85	-98.04
2016-11-01	270.43	-92.85	-98.07
2016-10-31	267.25	-92.85	-98.05
2016-10-28	267.72	-92.68	-98.01
2016-10-27	270.05	-92.72	-98.03
2016-10-26	273.14	-93.11	-98.15
2016-10-25	277.01	-93.24	-98.21
2016-10-24	277.79	-93.24	-98.21
2016-10-20	273.92	-93.24	-98.19
2016-10-19	272.37	-92.52	-97.99
2016-10-18	273.92	-92.52	-98.00
2016-10-17	268.50	-92.52	-97.97
2016-10-14	271.59	-92.52	-97.99
2016-10-13	268.50	-92.20	-97.88
2016-10-12	273.92	-92.85	-98.09
2016-10-11	275.47	-92.85	-98.09
2016-10-07	280.88	-92.26	-97.97
2016-10-06	282.43	-92.78	-98.11
2016-10-05	279.34	-93.37	-98.25
2016-10-04	277.79	-93.37	-98.24
2016-10-03	276.24	-93.37	-98.24
2016-09-30	271.59	-93.37	-98.21
2016-09-29	279.34	-93.37	-98.25
2016-09-28	277.01	-93.82	-98.36
2016-09-27	276.24	-93.82	-98.36
2016-09-26	273.14	-93.82	-98.34
2016-09-23	277.01	-93.53	-98.28
2016-09-22	279.34	-92.65	-98.06
2016-09-21	277.01	-92.55	-98.02
2016-09-20	276.24	-92.23	-97.93
2016-09-19	275.47	-92.03	-97.88
2016-09-15	273.14	-91.38	-97.69
2016-09-14	270.82	-91.38	-97.68
2016-09-13	271.59	-89.59	-97.20
2016-09-12	272.37	-93.46	-98.24
2016-09-09	284.76	-93.17	-98.23
2016-09-08	280.11	-93.17	-98.20
2016-09-07	278.56	-93.17	-98.20
2016-09-06	278.56	-93.17	-98.20
2016-09-05	276.24	-93.50	-98.27
2016-09-02	270.05	-93.17	-98.15
2016-09-01	270.05	-93.14	-98.15
2016-08-31	266.18	-93.14	-98.13
2016-08-30	266.18	-93.14	-98.13
2016-08-29	263.85	-93.40	-98.19
2016-08-26	265.40	-93.40	-98.19
2016-08-25	263.08	-93.40	-98.18
2016-08-24	263.08	-93.46	-98.20
2016-08-23	266.18	-93.01	-98.09
2016-08-22	266.18	-93.50	-98.22
2016-08-19	264.63	-93.24	-98.15
2016-08-18	266.95	-93.43	-98.21
2016-08-17	262.30	-93.40	-98.18
2016-08-16	263.85	-92.85	-98.03
2016-08-15	265.40	-92.85	-98.04
2016-08-12	261.53	-93.24	-98.13
2016-08-11	258.43	-93.50	-98.19
2016-08-10	256.89	-93.50	-98.18
2016-08-09	256.89	-93.69	-98.23
2016-08-08	256.89	-93.59	-98.21
2016-08-05	252.24	-93.82	-98.25
2016-08-04	246.82	-94.18	-98.32
2016-08-03	245.27	-94.31	-98.35
2016-08-01	252.24	-94.47	-98.43
2016-07-29	247.60	-94.47	-98.41
2016-07-28	252.24	-94.47	-98.43
2016-07-27	250.69	-94.47	-98.42
2016-07-26	252.24	-94.47	-98.43
2016-07-25	249.14	-94.47	-98.42
2016-07-22	248.37	-94.54	-98.43
2016-07-21	249.14	-94.54	-98.44
2016-07-20	248.37	-94.54	-98.43
2016-07-19	243.72	-94.57	-98.42
2016-07-18	246.05	-94.57	-98.43
2016-07-15	245.27	-94.57	-98.43
2016-07-14	242.95	-94.63	-98.44
2016-07-13	239.08	-94.67	-98.43
2016-07-12	237.53	-94.67	-98.42
2016-07-11	231.34	-94.67	-98.39
2016-07-08	227.47	-94.44	-98.30
2016-07-07	229.02	-94.44	-98.31
2016-07-06	225.92	-94.24	-98.23
2016-07-05	229.79	-94.24	-98.25
2016-07-04	235.21	-94.15	-98.25
2016-06-30	230.56	-93.98	-98.18
2016-06-29	225.15	-93.98	-98.15
2016-06-28	220.50	-93.98	-98.12
2016-06-27	220.50	-93.98	-98.12
2016-06-24	221.27	-94.15	-98.18
2016-06-23	230.56	-94.18	-98.24
2016-06-22	229.79	-94.18	-98.24
2016-06-21	225.92	-94.15	-98.20
2016-06-20	222.82	-94.11	-98.18
2016-06-17	218.95	-94.15	-98.16
2016-06-16	216.63	-94.28	-98.19
2016-06-15	222.05	-93.89	-98.10
2016-06-14	222.05	-93.89	-98.10
2016-06-13	223.60	-93.85	-98.10
2016-06-10	231.34	-93.89	-98.15
2016-06-08	235.21	-93.85	-98.17
2016-06-07	234.44	-93.82	-98.15
2016-06-06	230.56	-93.82	-98.13
2016-06-03	229.02	-93.82	-98.12
2016-06-02	227.47	-93.82	-98.11
2016-06-01	225.15	-93.69	-98.06
2016-05-31	226.69	-93.69	-98.07
2016-05-30	222.82	-93.69	-98.05
2016-05-27	222.05	-93.69	-98.04
2016-05-26	219.73	-94.47	-98.27
2016-05-25	218.95	-94.47	-98.27
2016-05-24	211.21	-94.96	-98.38
2016-05-23	209.66	-94.47	-98.21
2016-05-20	211.98	-94.47	-98.23
2016-05-19	207.80	-94.47	-98.20
2016-05-18	209.04	-94.47	-98.21
2016-05-17	214.31	-94.47	-98.24
2016-05-16	210.44	-94.47	-98.22
2016-05-13	207.80	-94.47	-98.20
2016-05-12	210.44	-94.47	-98.22
2016-05-11	212.76	-94.44	-98.22
2016-05-10	216.63	-94.44	-98.24
2016-05-09	214.31	-94.44	-98.23
2016-05-06	212.76	-94.44	-98.22
2016-05-05	218.18	-93.85	-98.07
2016-05-04	220.50	-93.85	-98.08
2016-05-03	221.27	-93.98	-98.13
2016-04-29	227.47	-93.98	-98.16
2016-04-28	232.89	-93.89	-98.16
2016-04-27	232.73	-93.89	-98.16
2016-04-26	233.50	-93.85	-98.16
2016-04-25	231.19	-93.85	-98.14
2016-04-22	235.04	-93.82	-98.16
2016-04-21	237.34	-93.82	-98.17
2016-04-20	230.43	-93.69	-98.09
2016-04-19	234.27	-93.69	-98.11
2016-04-18	229.66	-93.69	-98.09
2016-04-15	231.96	-93.76	-98.12
2016-04-14	233.50	-93.69	-98.11
2016-04-13	230.43	-94.18	-98.24
2016-04-12	219.67	-94.18	-98.18
2016-04-11	219.67	-94.15	-98.17
2016-04-08	217.36	-94.15	-98.16
2016-04-07	215.83	-93.82	-98.04
2016-04-06	215.06	-93.82	-98.04
2016-04-05	213.52	-93.82	-98.03
2016-04-01	218.90	-93.82	-98.06
2016-03-31	223.51	-93.82	-98.09
2016-03-30	225.05	-93.82	-98.10
2016-03-29	216.59	-93.82	-98.05
2016-03-24	216.59	-93.82	-98.05
2016-03-23	221.21	-94.15	-98.18
2016-03-22	221.21	-93.89	-98.10
2016-03-21	221.21	-93.89	-98.10
2016-03-18	221.97	-93.89	-98.10
2016-03-17	218.90	-93.82	-98.06
2016-03-16	215.83	-93.82	-98.04
2016-03-15	216.59	-93.82	-98.05
2016-03-14	218.13	-93.82	-98.06
2016-03-11	215.06	-94.15	-98.14
2016-03-10	211.98	-94.15	-98.12
2016-03-09	211.98	-94.15	-98.12
2016-03-08	211.98	-94.15	-98.12
2016-03-07	214.29	-94.15	-98.14
2016-03-04	213.52	-94.15	-98.13
2016-03-03	209.68	-94.15	-98.11
2016-03-02	210.45	-94.15	-98.11
2016-03-01	200.61	-93.89	-97.97
2016-02-29	196.62	-93.89	-97.94
2016-02-26	200.92	-93.89	-97.97
2016-02-25	193.23	-93.89	-97.92
2016-02-24	197.54	-93.89	-97.95
2016-02-23	201.53	-93.89	-97.97
2016-02-22	202.15	-93.89	-97.98
2016-02-19	198.77	-93.89	-97.95
2016-02-18	200.61	-94.05	-98.02
2016-02-17	193.54	-94.05	-97.97
2016-02-16	196.62	-94.05	-97.99
2016-02-15	193.85	-94.05	-97.97
2016-02-12	184.63	-94.05	-97.91
2016-02-11	187.39	-94.05	-97.93
2016-02-05	199.38	-93.98	-97.99
2016-02-04	197.84	-93.98	-97.98
2016-02-03	195.08	-93.85	-97.92
2016-02-02	201.53	-93.85	-97.96
2016-02-01	203.38	-93.85	-97.97
2016-01-29	204.91	-93.85	-97.98
2016-01-28	198.15	-93.82	-97.93
2016-01-27	195.39	-93.72	-97.88
2016-01-26	192.31	-93.82	-97.89
2016-01-25	200.30	-93.69	-97.90
2016-01-22	196.92	-93.69	-97.88
2016-01-21	188.32	-93.69	-97.81
2016-01-20	192.93	-93.66	-97.84
2016-01-19	204.91	-94.08	-98.06
2016-01-18	199.07	-93.72	-97.90
2016-01-15	202.76	-93.56	-97.87
2016-01-14	208.14	-94.02	-98.06
2016-01-13	210.45	-93.66	-97.96
2016-01-12	205.84	-93.66	-97.93
2016-01-11	208.91	-93.66	-97.95
2016-01-08	218.13	-93.66	-98.01
2016-01-07	215.83	-93.66	-97.99
2016-01-06	225.05	-93.66	-98.05
2016-01-05	228.89	-93.66	-98.07
2016-01-04	229.66	-93.66	-98.08
2015-12-31	239.65	-93.66	-98.13
2015-12-30	240.42	-93.63	-98.13
2015-12-29	241.18	-93.63	-98.13
2015-12-28	239.65	-93.24	-98.01
2015-12-24	242.72	-92.46	-97.80
2015-12-23	241.18	-92.36	-97.76
2015-12-22	238.11	-92.33	-97.73
2015-12-21	238.11	-93.24	-98.00
2015-12-18	238.11	-93.24	-98.00
2015-12-17	239.65	-93.24	-98.01
2015-12-16	237.34	-93.24	-98.00
2015-12-15	230.43	-93.17	-97.93
2015-12-14	231.19	-93.17	-97.94
2015-12-11	233.50	-93.20	-97.96
2015-12-10	236.57	-93.01	-97.92
2015-12-09	238.11	-92.94	-97.91
2015-12-08	239.65	-92.26	-97.72
2015-12-07	245.80	-91.71	-97.60
2015-12-04	245.03	-91.71	-97.60
2015-12-03	247.33	-91.71	-97.61
2015-12-02	248.87	-91.71	-97.62
2015-12-01	247.33	-91.55	-97.57
2015-11-30	241.18	-91.55	-97.52
2015-11-27	242.72	-91.55	-97.53
2015-11-26	249.64	-91.55	-97.58
2015-11-25	249.64	-91.55	-97.58
2015-11-24	250.41	-91.55	-97.59
2015-11-23	251.94	-91.87	-97.69
2015-11-20	252.71	-91.87	-97.70
2015-11-19	248.87	-91.90	-97.68
2015-11-18	244.26	-91.90	-97.65
2015-11-17	245.80	-91.90	-97.66
2015-11-16	241.18	-92.16	-97.70
2015-11-13	247.33	-91.38	-97.52
2015-11-12	255.78	-91.22	-97.53
2015-11-11	246.56	-90.90	-97.37
2015-11-10	247.33	-90.90	-97.38
2015-11-09	251.17	-90.73	-97.36
2015-11-06	254.25	-90.90	-97.43
2015-11-05	256.55	-90.90	-97.45
2015-11-04	257.32	-90.57	-97.36
2015-11-03	250.41	-90.57	-97.31
2015-11-02	246.56	-90.57	-97.28
2015-10-30	251.17	-90.57	-97.31
2015-10-29	252.71	-90.57	-97.33
2015-10-28	255.32	-90.57	-97.35
2015-10-27	258.32	-90.24	-97.28
2015-10-26	257.57	-90.24	-97.27
2015-10-23	259.06	-89.92	-97.19
2015-10-22	253.83	-90.24	-97.24
2015-10-20	255.32	-89.92	-97.16
2015-10-19	256.82	-89.76	-97.13
2015-10-16	256.82	-89.59	-97.08
2015-10-15	254.58	-89.59	-97.07
2015-10-14	247.10	-89.43	-96.96
2015-10-13	250.09	-88.78	-96.80
2015-10-12	252.33	-89.11	-96.91
2015-10-09	247.10	-89.27	-96.91
2015-10-08	246.35	-89.76	-97.04
2015-10-07	248.59	-89.76	-97.06
2015-10-06	238.12	-89.76	-96.97
2015-10-05	238.87	-89.92	-97.03
2015-10-02	233.63	-90.24	-97.08
2015-09-30	223.16	-91.22	-97.28
2015-09-29	218.67	-91.22	-97.24
2015-09-25	229.14	-90.90	-97.23
2015-09-24	227.65	-90.90	-97.22
2015-09-23	230.64	-90.90	-97.25
2015-09-22	236.62	-90.90	-97.30
2015-09-21	236.62	-90.57	-97.20
2015-09-18	240.36	-90.57	-97.23
2015-09-17	237.37	-90.57	-97.20
2015-09-16	239.61	-90.57	-97.22
2015-09-15	231.39	-90.57	-97.15
2015-09-14	234.38	-90.08	-97.03
2015-09-11	232.88	-89.92	-96.97
2015-09-10	233.63	-89.59	-96.88
2015-09-09	241.86	-90.73	-97.29
2015-09-08	229.14	-90.57	-97.13
2015-09-07	218.67	-91.06	-97.19
2015-09-04	221.66	-90.08	-96.92
2015-09-02	223.16	-90.08	-96.93
2015-09-01	226.15	-89.92	-96.91
2015-08-31	234.38	-90.08	-97.03
2015-08-28	235.13	-89.92	-96.99
2015-08-27	237.37	-89.43	-96.87
2015-08-26	224.65	-89.43	-96.74
2015-08-25	230.64	-90.73	-97.20
2015-08-24	227.65	-90.90	-97.22
2015-08-21	245.60	-90.24	-97.18
2015-08-20	250.84	-89.92	-97.13
2015-08-19	256.07	-89.92	-97.17
2015-08-18	260.56	-89.92	-97.20
2015-08-17	266.54	-89.59	-97.16
2015-08-14	268.79	-89.59	-97.18
2015-08-13	268.79	-89.59	-97.18
2015-08-12	266.54	-89.59	-97.16
2015-08-11	275.52	-88.78	-97.01
2015-08-10	274.77	-89.59	-97.22
2015-08-07	275.52	-89.59	-97.23
2015-08-06	274.03	-89.76	-97.26
2015-08-05	275.52	-89.59	-97.23
2015-08-04	274.03	-89.59	-97.22
2015-08-03	274.03	-89.59	-97.22
2015-07-31	277.02	-89.76	-97.28
2015-07-30	275.52	-89.76	-97.27
2015-07-29	277.77	-89.76	-97.29
2015-07-28	276.27	-89.59	-97.23
2015-07-27	273.28	-89.27	-97.13
2015-07-24	284.50	-88.94	-97.12
2015-07-23	288.99	-89.11	-97.20
2015-07-22	287.49	-89.27	-97.23
2015-07-21	291.23	-89.27	-97.26
2015-07-20	288.99	-89.27	-97.24
2015-07-17	289.73	-89.43	-97.29
2015-07-16	285.25	-89.27	-97.21
2015-07-15	283.75	-89.27	-97.20
2015-07-14	284.50	-88.46	-97.00
2015-07-13	286.74	-88.78	-97.10
2015-07-10	281.51	-89.11	-97.14
2015-07-09	274.03	-88.29	-96.87
2015-07-08	260.56	-90.90	-97.47
2015-07-07	282.25	-89.59	-97.28
2015-07-06	286.74	-88.29	-96.97
2015-07-03	298.71	-85.69	-96.41
2015-07-02	302.45	-84.55	-96.16
2015-06-30	301.70	-83.42	-95.87
2015-06-29	297.96	-83.74	-95.91
2015-06-26	307.69	-81.14	-95.37
2015-06-25	315.17	-84.39	-96.24
2015-06-24	317.41	-84.07	-96.18
2015-06-23	315.92	-85.20	-96.44
2015-06-22	312.18	-84.55	-96.25
2015-06-19	306.94	-85.53	-96.44
2015-06-18	305.44	-85.53	-96.43
2015-06-17	305.44	-84.72	-96.23
2015-06-16	303.20	-83.42	-95.89
2015-06-15	306.94	-83.74	-96.00
2015-06-12	314.42	-86.67	-96.78
2015-06-11	309.18	-87.48	-96.94
2015-06-10	304.70	-87.16	-96.83
2015-06-09	309.93	-86.67	-96.75
2015-06-08	314.42	-86.67	-96.78
2015-06-05	312.92	-87.32	-96.93
2015-06-04	318.16	-87.64	-97.04
2015-06-03	318.91	-87.32	-96.97
2015-06-02	316.66	-87.16	-96.92
2015-06-01	318.91	-86.67	-96.82
2015-05-29	315.92	-86.99	-96.87
2015-05-28	326.39	-87.32	-97.03
2015-05-27	324.89	-87.81	-97.13
2015-05-26	328.63	-87.32	-97.04
2015-05-22	323.40	-86.34	-96.77
2015-05-21	316.66	-86.99	-96.88
2015-05-20	316.66	-87.16	-96.92
2015-05-19	318.16	-86.99	-96.89
2015-05-18	315.92	-87.64	-97.03
2015-05-15	319.66	-88.13	-97.17
2015-05-14	312.18	-88.46	-97.20
2015-05-13	311.43	-87.81	-97.04
2015-05-12	313.67	-87.64	-97.01
2015-05-11	318.16	-86.99	-96.89
2015-05-08	315.92	-86.18	-96.68
2015-05-07	311.43	-86.34	-96.68
2015-05-06	317.41	-85.37	-96.49
2015-05-05	318.91	-85.04	-96.43
2015-05-04	324.89	-90.73	-97.82
2015-04-30	324.14	-90.90	-97.85
2015-04-29	328.63	-90.57	-97.80
2015-04-28	329.68	-90.90	-97.88
2015-04-27	329.68	-90.41	-97.77
2015-04-24	322.99	-89.92	-97.62
2015-04-23	319.27	-90.41	-97.71
2015-04-22	321.50	-90.73	-97.80
2015-04-21	320.76	-90.57	-97.76
2015-04-20	308.87	-90.73	-97.73
2015-04-17	317.79	-90.57	-97.74
2015-04-16	318.53	-90.73	-97.79
2015-04-15	317.04	-90.41	-97.70
2015-04-14	316.30	-90.73	-97.77
2015-04-13	322.25	-90.57	-97.77
2015-04-10	311.10	-90.73	-97.75
2015-04-09	305.89	-89.92	-97.52
2015-04-08	295.48	-89.11	-97.25
2015-04-02	281.36	-90.41	-97.48
2015-04-01	278.39	-90.90	-97.59
2015-03-31	276.16	-90.24	-97.41
2015-03-30	275.41	-90.24	-97.40
2015-03-27	269.47	-89.92	-97.27
2015-03-26	270.21	-91.22	-97.63
2015-03-25	270.95	-89.92	-97.28
2015-03-24	267.98	-89.27	-97.08
2015-03-23	269.47	-88.62	-96.92
2015-03-20	267.98	-89.11	-97.04
2015-03-19	268.72	-89.11	-97.05
2015-03-18	264.26	-88.78	-96.92
2015-03-17	261.29	-88.29	-96.76
2015-03-16	261.29	-87.81	-96.62
2015-03-13	259.06	-87.32	-96.47
2015-03-12	259.06	-90.41	-97.33
2015-03-11	257.57	-90.73	-97.41
2015-03-10	260.54	-91.71	-97.70
2015-03-09	263.52	-92.68	-97.99
2015-03-06	264.26	-93.24	-98.14
2015-03-05	263.52	-93.37	-98.18
2015-03-04	266.49	-93.43	-98.21
2015-03-03	270.95	-93.43	-98.23
2015-03-02	273.18	-93.53	-98.27
2015-02-27	273.18	-94.15	-98.43
2015-02-26	274.67	-93.82	-98.35
2015-02-25	271.70	-94.96	-98.64
2015-02-24	271.70	-94.57	-98.54
2015-02-23	273.18	-93.37	-98.22
2015-02-18	272.44	-93.24	-98.18
2015-02-17	273.18	-92.88	-98.09
2015-02-16	271.70	-92.42	-97.96
2015-02-13	270.95	-92.52	-97.98
2015-02-12	267.24	-92.29	-97.90
2015-02-11	265.00	-92.00	-97.81
2015-02-10	268.72	-92.23	-97.89
2015-02-09	267.98	-93.43	-98.21
2015-02-06	270.95	-93.20	-98.17
2015-02-05	272.44	-93.17	-98.17
2015-02-04	270.21	-93.17	-98.16
2015-02-03	267.98	-93.17	-98.14
2015-02-02	267.24	-92.75	-98.03
2015-01-30	267.98	-92.75	-98.03
2015-01-29	269.47	-92.33	-97.92
2015-01-28	273.18	-92.91	-98.10
2015-01-27	272.44	-92.85	-98.08
2015-01-26	273.93	-93.40	-98.23
2015-01-23	272.44	-93.50	-98.25
2015-01-22	268.72	-93.40	-98.21
2015-01-21	265.75	-93.17	-98.13
2015-01-20	259.80	-92.78	-97.99
2015-01-19	256.08	-92.79	-97.98
2015-01-16	262.03	-92.38	-97.90
2015-01-15	265.75	-92.25	-97.88
2015-01-14	262.03	-92.25	-97.86
2015-01-13	264.26	-92.25	-97.87
2015-01-12	261.29	-92.38	-97.89
2015-01-09	259.80	-92.25	-97.85
2015-01-08	258.31	-91.84	-97.72
2015-01-07	255.34	-92.79	-97.97
2015-01-06	251.62	-92.93	-97.99
2015-01-05	256.08	-91.84	-97.71
2015-01-02	257.57	-91.84	-97.72
2014-12-31	255.34	-91.84	-97.70
2014-12-30	251.62	-91.84	-97.68
2014-12-29	256.83	-91.43	-97.60
2014-12-24	251.62	-92.52	-97.87
2014-12-23	250.88	-91.43	-97.56
2014-12-22	252.37	-91.43	-97.57
2014-12-19	247.91	-91.43	-97.54
2014-12-18	242.70	-90.62	-97.26
2014-12-17	239.73	-91.30	-97.44
2014-12-16	240.47	-90.75	-97.28
2014-12-15	246.42	-90.75	-97.33
2014-12-12	249.39	-90.75	-97.35
2014-12-11	250.88	-90.75	-97.36
2014-12-10	253.11	-90.75	-97.38
2014-12-09	252.37	-90.75	-97.38
2014-12-08	260.54	-89.80	-97.17
2014-12-05	259.80	-89.80	-97.17
2014-12-04	258.31	-89.66	-97.12
2014-12-03	251.62	-90.21	-97.22
2014-12-02	254.60	-89.94	-97.16
2014-12-01	250.14	-89.53	-97.01
2014-11-28	259.80	-89.53	-97.09
2014-11-27	260.54	-89.39	-97.06
2014-11-26	262.77	-89.39	-97.08
2014-11-25	258.31	-89.39	-97.04
2014-11-24	259.06	-89.53	-97.08
2014-11-21	252.37	-88.71	-96.80
2014-11-20	249.39	-88.98	-96.85
2014-11-19	250.88	-88.03	-96.59
2014-11-18	253.11	-87.90	-96.57
2014-11-17	256.83	-88.03	-96.65
2014-11-14	261.29	-88.98	-96.95
2014-11-13	260.54	-87.76	-96.61
2014-11-12	259.06	-88.30	-96.74
2014-11-11	256.83	-88.30	-96.72
2014-11-10	256.83	-88.58	-96.80
2014-11-07	253.11	-88.17	-96.65
2014-11-06	255.34	-89.66	-97.09
2014-11-05	256.08	-90.62	-97.36
2014-11-04	258.31	-90.62	-97.38
2014-11-03	258.31	-91.30	-97.57
2014-10-31	259.80	-91.30	-97.58
2014-10-30	255.34	-90.48	-97.32
2014-10-29	257.72	-89.94	-97.19
2014-10-28	253.38	-89.12	-96.92
2014-10-27	247.60	-87.76	-96.48
2014-10-24	249.77	-86.67	-96.19
2014-10-23	250.49	-87.35	-96.39
2014-10-22	251.22	-87.35	-96.40
2014-10-21	246.88	-87.35	-96.35
2014-10-20	246.16	-87.49	-96.39
2014-10-17	246.16	-87.49	-96.39
2014-10-16	243.27	-87.49	-96.35
2014-10-15	247.60	-87.90	-96.52
2014-10-14	246.16	-87.76	-96.46
2014-10-13	247.60	-88.44	-96.67
2014-10-10	246.16	-88.58	-96.70
2014-10-09	252.66	-87.90	-96.57
2014-10-08	249.05	-87.35	-96.38
2014-10-07	251.22	-87.08	-96.32
2014-10-06	249.77	-88.03	-96.58
2014-10-03	246.16	-89.12	-96.86
2014-09-30	243.99	-89.26	-96.88
2014-09-29	248.33	-89.12	-96.88
2014-09-26	254.83	-89.12	-96.93
2014-09-25	256.27	-88.30	-96.72
2014-09-24	258.44	-88.03	-96.66
2014-09-23	257.72	-88.44	-96.77
2014-09-22	258.44	-88.44	-96.77
2014-09-19	264.22	-88.44	-96.83
2014-09-18	262.06	-88.44	-96.81
2014-09-17	265.67	-88.30	-96.80
2014-09-16	262.06	-89.12	-96.99
2014-09-15	264.95	-88.85	-96.94
2014-09-12	267.84	-88.30	-96.82
2014-09-11	269.28	-88.30	-96.83
2014-09-10	269.28	-88.85	-96.98
2014-09-08	275.79	-88.03	-96.82
2014-09-05	276.51	-88.03	-96.82
2014-09-04	277.23	-88.03	-96.83
2014-09-03	277.95	-88.85	-97.05
2014-09-02	269.28	-88.03	-96.76
2014-09-01	268.56	-87.76	-96.68
2014-08-29	269.28	-87.49	-96.61
2014-08-28	269.28	-86.67	-96.39
2014-08-27	271.45	-86.40	-96.34
2014-08-26	274.34	-86.40	-96.37
2014-08-25	275.06	-86.94	-96.52
2014-08-22	273.62	-87.22	-96.58
2014-08-21	272.90	-87.22	-96.57
2014-08-20	274.34	-87.22	-96.58
2014-08-19	273.62	-87.49	-96.65
2014-08-18	271.45	-87.22	-96.56
2014-08-15	271.45	-87.22	-96.56
2014-08-14	269.28	-86.94	-96.46
2014-08-13	270.73	-87.22	-96.55
2014-08-12	267.11	-86.40	-96.30
2014-08-11	267.11	-85.86	-96.15
2014-08-08	262.06	-83.14	-95.34
2014-08-07	263.50	-84.50	-95.73
2014-08-06	265.67	-84.50	-95.76
2014-08-05	265.67	-84.77	-95.83
2014-08-04	266.39	-84.50	-95.77
2014-08-01	264.95	-84.50	-95.75
2014-07-31	269.28	-84.22	-95.73
2014-07-30	268.56	-84.77	-95.87
2014-07-29	266.39	-84.22	-95.69
2014-07-28	262.78	-83.95	-95.58
2014-07-25	260.61	-83.95	-95.55
2014-07-24	258.44	-83.68	-95.45
2014-07-23	257.00	-83.68	-95.43
2014-07-22	254.83	-83.68	-95.40
2014-07-21	247.60	-84.77	-95.62
2014-07-18	249.05	-84.50	-95.56
2014-07-17	250.49	-83.95	-95.42
2014-07-16	250.49	-83.95	-95.42
2014-07-15	249.05	-83.95	-95.40
2014-07-14	248.33	-83.14	-95.16
2014-07-11	246.16	-82.86	-95.05
2014-07-10	245.43	-82.86	-95.04
2014-07-09	244.71	-82.32	-94.87
2014-07-08	249.77	-82.05	-94.87
2014-07-07	250.49	-85.04	-95.73
2014-07-04	250.49	-87.22	-96.35
2014-07-03	249.77	-86.67	-96.19
2014-07-02	250.49	-86.94	-96.27
2014-06-30	243.27	-86.67	-96.12
2014-06-27	243.27	-86.13	-95.96
2014-06-26	243.99	-85.31	-95.73
2014-06-25	238.93	-85.58	-95.75
2014-06-24	238.93	-85.86	-95.83
2014-06-23	237.49	-85.58	-95.73
2014-06-20	243.99	-85.58	-95.81
2014-06-19	243.27	-85.58	-95.80
2014-06-18	243.27	-85.58	-95.80
2014-06-17	243.27	-83.95	-95.32
2014-06-16	244.71	-85.04	-95.66
2014-06-13	244.71	-85.04	-95.66
2014-06-12	242.54	-85.04	-95.63
2014-06-11	242.54	-85.04	-95.63
2014-06-10	242.54	-85.04	-95.63
2014-06-09	239.65	-85.04	-95.60
2014-06-06	238.21	-85.04	-95.58
2014-06-05	240.38	-85.04	-95.60
2014-06-04	240.38	-85.04	-95.60
2014-06-03	241.82	-85.04	-95.62
2014-05-30	239.65	-85.04	-95.60
2014-05-29	238.21	-85.04	-95.58
2014-05-28	239.65	-85.04	-95.60
2014-05-27	236.76	-85.04	-95.56
2014-05-26	236.76	-85.04	-95.56
2014-05-23	236.76	-85.04	-95.56
2014-05-22	236.04	-85.04	-95.55
2014-05-21	234.59	-85.04	-95.53
2014-05-20	233.15	-85.04	-95.51
2014-05-19	230.98	-85.04	-95.48
2014-05-16	230.98	-85.04	-95.48
2014-05-15	231.70	-85.04	-95.49
2014-05-14	230.26	-85.04	-95.47
2014-05-13	226.65	-85.04	-95.42
2014-05-12	225.92	-85.04	-95.41
2014-05-09	219.42	-85.04	-95.32
2014-05-08	218.70	-85.04	-95.31
2014-05-07	217.25	-85.04	-95.28
2014-05-05	220.14	-85.04	-95.33
2014-05-02	224.48	-85.04	-95.39
2014-04-30	221.59	-85.04	-95.35
2014-04-29	227.37	-85.04	-95.43
2014-04-28	222.31	-85.04	-95.36
2014-04-25	222.31	-85.04	-95.36
2014-04-24	228.05	-85.04	-95.44
2014-04-23	227.33	-85.04	-95.43
2014-04-22	230.92	-85.04	-95.48
2014-04-17	230.92	-85.04	-95.48
2014-04-16	230.21	-85.04	-95.47
2014-04-15	228.77	-85.04	-95.45
2014-04-14	234.51	-85.04	-95.53
2014-04-11	233.79	-85.04	-95.52
2014-04-10	237.38	-85.04	-95.57
2014-04-09	232.36	-85.04	-95.50
2014-04-08	228.77	-85.04	-95.45
2014-04-07	224.46	-85.04	-95.39
2014-04-04	226.62	-85.04	-95.42
2014-04-03	227.33	-85.04	-95.43
2014-04-02	226.62	-85.04	-95.42
2014-04-01	226.62	-85.04	-95.42
2014-03-31	221.59	-85.04	-95.35
2014-03-28	220.87	-85.58	-95.51
2014-03-27	217.28	-86.13	-95.63
2014-03-26	218.72	-85.86	-95.56
2014-03-25	216.57	-85.58	-95.45
2014-03-24	218.00	-85.58	-95.47
2014-03-21	212.26	-85.31	-95.30
2014-03-20	207.95	-85.58	-95.32
2014-03-19	213.70	-84.50	-95.06
2014-03-18	213.70	-83.95	-94.88
2014-03-17	212.26	-83.95	-94.86
2014-03-14	213.70	-83.68	-94.80
2014-03-13	216.57	-83.14	-94.67
2014-03-12	218.72	-83.14	-94.71
2014-03-11	222.31	-82.59	-94.60
2014-03-10	222.31	-83.41	-94.85
2014-03-07	228.77	-83.41	-94.95
2014-03-06	228.77	-82.86	-94.79
2014-03-05	227.33	-83.14	-94.85
2014-03-04	228.05	-83.14	-94.86
2014-03-03	225.90	-82.86	-94.74
2014-02-28	230.21	-82.86	-94.81
2014-02-27	230.92	-82.32	-94.66
2014-02-26	225.18	-83.41	-94.90
2014-02-25	223.74	-84.50	-95.21
2014-02-24	223.74	-83.95	-95.04
2014-02-21	226.62	-83.68	-95.00
2014-02-20	224.46	-84.50	-95.22
2014-02-19	227.33	-84.22	-95.18
2014-02-18	226.62	-83.68	-95.00
2014-02-17	225.18	-84.22	-95.15
2014-02-14	223.74	-84.22	-95.13
2014-02-13	220.87	-83.95	-95.00
2014-02-12	223.03	-83.95	-95.03
2014-02-11	218.00	-83.95	-94.95
2014-02-10	212.26	-83.95	-94.86
2014-02-07	212.98	-84.77	-95.13
2014-02-06	210.11	-85.58	-95.35
2014-02-05	207.95	-85.31	-95.23
2014-02-04	210.11	-84.77	-95.09
2014-01-30	218.72	-84.50	-95.14
2014-01-29	220.16	-83.95	-94.99
2014-01-28	218.00	-84.22	-95.04
2014-01-27	218.00	-84.77	-95.21
2014-01-24	224.46	-83.95	-95.05
2014-01-23	229.49	-83.68	-95.05
2014-01-22	233.79	-83.41	-95.03
2014-01-21	233.08	-84.22	-95.26
2014-01-20	231.64	-82.59	-94.75
2014-01-17	235.23	-82.32	-94.73
2014-01-16	233.08	-82.86	-94.86
2014-01-15	231.64	-82.59	-94.75
2014-01-14	230.21	-83.14	-94.89
2014-01-13	231.64	-82.32	-94.67
2014-01-10	230.92	-83.14	-94.90
2014-01-09	229.49	-82.59	-94.72
2014-01-08	233.08	-82.05	-94.61
2014-01-07	228.77	-78.51	-93.46
2014-01-06	228.05	-79.60	-93.78
2014-01-03	230.21	-85.31	-95.55
2014-01-02	237.38	-85.86	-95.81
2013-12-31	236.67	-85.04	-95.56
2013-12-30	236.67	-85.04	-95.56
2013-12-27	236.67	-84.77	-95.48
2013-12-24	235.95	-85.04	-95.55
2013-12-23	232.36	-85.04	-95.50
2013-12-20	230.21	-85.58	-95.63
2013-12-19	230.92	-83.14	-94.90
2013-12-18	235.23	-82.05	-94.64
2013-12-17	233.79	-81.50	-94.46
2013-12-16	234.51	-81.78	-94.55
2013-12-13	236.67	-81.23	-94.43
2013-12-12	236.67	-81.50	-94.51
2013-12-11	237.38	-81.23	-94.44
2013-12-10	243.84	-80.96	-94.46
2013-12-09	244.56	-79.87	-94.16
2013-12-06	244.56	-80.42	-94.32
2013-12-05	243.13	-80.14	-94.21
2013-12-04	243.84	-79.33	-93.99
2013-12-03	246.00	-79.60	-94.10
2013-12-02	247.43	-80.69	-94.44
2013-11-29	246.00	-80.69	-94.42
2013-11-28	244.56	-80.14	-94.24
2013-11-27	244.56	-80.14	-94.24
2013-11-26	243.84	-80.96	-94.46
2013-11-25	243.84	-80.42	-94.30
2013-11-22	242.41	-79.87	-94.12
2013-11-21	240.97	-80.96	-94.42
2013-11-20	243.13	-80.96	-94.45
2013-11-19	242.41	-80.14	-94.20
2013-11-18	242.41	-79.60	-94.04
2013-11-15	233.08	-79.60	-93.88
2013-11-14	227.33	-79.87	-93.85
2013-11-13	225.18	-79.06	-93.56
2013-11-12	231.64	-78.51	-93.52
2013-11-11	233.79	-77.97	-93.40
2013-11-08	228.77	-77.42	-93.13
2013-11-07	230.21	-77.42	-93.16
2013-11-06	232.36	-77.70	-93.29
2013-11-05	233.08	-77.15	-93.14
2013-11-04	235.23	-77.42	-93.27
2013-11-01	235.95	-76.61	-93.04
2013-10-31	235.23	-76.06	-92.86
2013-10-30	237.67	-76.06	-92.91
2013-10-29	231.37	-76.88	-93.02
2013-10-28	230.67	-75.79	-92.68
2013-10-25	228.56	-76.61	-92.88
2013-10-24	230.67	-75.52	-92.60
2013-10-23	232.77	-74.16	-92.23
2013-10-22	236.97	-73.89	-92.25
2013-10-21	238.37	-73.07	-92.04
2013-10-18	236.97	-73.34	-92.09
2013-10-17	232.77	-73.89	-92.15
2013-10-16	234.87	-77.42	-93.26
2013-10-15	237.67	-77.97	-93.48
2013-10-11	236.27	-76.34	-92.96
2013-10-10	232.07	-76.06	-92.79
2013-10-09	233.47	-76.06	-92.82
2013-10-08	235.57	-76.88	-93.11
2013-10-07	232.07	-76.61	-92.96
2013-10-04	234.17	-75.79	-92.76
2013-10-03	235.57	-75.79	-92.79
2013-10-02	232.07	-75.52	-92.63
2013-09-30	230.67	-76.06	-92.76
2013-09-27	234.87	-75.79	-92.77
2013-09-26	234.17	-74.43	-92.35
2013-09-25	234.87	-74.16	-92.28
2013-09-24	234.87	-74.16	-92.28
2013-09-23	237.67	-74.98	-92.59
2013-09-19	239.07	-73.34	-92.14
2013-09-18	233.47	-72.53	-91.76
2013-09-17	234.17	-70.62	-91.21
2013-09-16	236.27	-72.53	-91.83
2013-09-13	230.67	-73.89	-92.10
2013-09-12	231.37	-72.80	-91.79
2013-09-11	230.67	-74.43	-92.27
2013-09-10	230.67	-74.16	-92.19
2013-09-09	227.86	-74.70	-92.28
2013-09-06	226.46	-74.98	-92.33
2013-09-05	225.76	-75.52	-92.49
2013-09-04	221.56	-75.52	-92.39
2013-09-03	222.26	-75.79	-92.49
2013-09-02	220.16	-75.52	-92.35
2013-08-30	212.45	-74.16	-91.73
2013-08-29	212.45	-73.62	-91.56
2013-08-28	210.35	-72.53	-91.15
2013-08-27	215.25	-72.26	-91.20
2013-08-26	217.35	-71.98	-91.17
2013-08-23	214.55	-72.53	-91.27
2013-08-22	215.25	-71.71	-91.03
2013-08-21	213.85	-72.26	-91.16
2013-08-20	214.55	-72.80	-91.35
2013-08-19	222.26	-72.26	-91.39
2013-08-16	223.66	-71.98	-91.34
2013-08-15	223.66	-71.98	-91.34
2013-08-13	224.36	-70.90	-91.03
2013-08-12	219.46	-72.80	-91.49
2013-08-09	212.45	-70.90	-90.69
2013-08-08	211.75	-72.53	-91.19
2013-08-07	209.65	-71.98	-90.95
2013-08-06	214.55	-71.17	-90.83
2013-08-05	219.46	-72.80	-91.49
2013-08-02	218.06	-72.80	-91.45
2013-08-01	217.35	-73.34	-91.60
2013-07-31	213.85	-73.34	-91.51
2013-07-30	215.25	-75.25	-92.15
2013-07-29	214.55	-75.79	-92.30
2013-07-26	215.95	-75.79	-92.34
2013-07-25	214.55	-76.06	-92.39
2013-07-24	215.95	-75.25	-92.17
2013-07-23	214.55	-75.79	-92.30
2013-07-22	206.85	-75.79	-92.11
2013-07-19	207.55	-75.79	-92.13
2013-07-18	206.85	-76.06	-92.20
2013-07-17	207.55	-73.89	-91.51
2013-07-16	206.15	-73.89	-91.47
2013-07-15	205.44	-73.89	-91.45
2013-07-12	204.74	-74.43	-91.61
2013-07-11	208.95	-73.34	-91.37
2013-07-10	200.54	-73.34	-91.13
2013-07-09	197.74	-73.34	-91.05
2013-07-08	196.34	-74.98	-91.56
2013-07-05	200.54	-74.16	-91.40
2013-07-04	194.94	-73.34	-90.96
2013-07-03	190.03	-73.34	-90.81
2013-07-02	197.04	-73.07	-90.93
2013-06-28	199.14	-73.07	-91.00
2013-06-27	194.24	-74.98	-91.50
2013-06-26	192.83	-74.16	-91.18
2013-06-25	185.83	-76.06	-91.63
2013-06-24	185.13	-76.06	-91.61
2013-06-21	191.43	-74.70	-91.32
2013-06-20	192.83	-73.89	-91.08
2013-06-19	201.94	-73.62	-91.26
2013-06-18	204.74	-75.52	-91.97
2013-06-17	204.74	-73.89	-91.43
2013-06-14	200.54	-73.89	-91.31
2013-06-13	199.84	-73.62	-91.20
2013-06-11	204.74	-73.62	-91.34
2013-06-10	208.25	-73.07	-91.26
2013-06-07	207.55	-73.34	-91.33
2013-06-06	210.35	-70.35	-90.45
2013-06-05	213.85	-71.17	-90.81
2013-06-04	216.65	-71.98	-91.15
2013-06-03	216.65	-71.17	-90.89
2013-05-31	218.06	-70.08	-90.59
2013-05-30	219.46	-69.54	-90.46
2013-05-29	219.46	-70.08	-90.63
2013-05-28	225.06	-70.08	-90.80
2013-05-27	221.56	-70.90	-90.95
2013-05-24	220.86	-71.17	-91.01
2013-05-23	220.16	-72.53	-91.42
2013-05-22	229.26	-72.53	-91.66
2013-05-21	230.67	-72.26	-91.61
2013-05-20	232.07	-73.07	-91.89
2013-05-16	225.76	-72.80	-91.65
2013-05-15	225.76	-73.07	-91.73
2013-05-14	224.36	-72.80	-91.61
2013-05-13	223.66	-72.80	-91.60
2013-05-10	229.26	-72.80	-91.74
2013-05-09	227.86	-72.26	-91.54
2013-05-08	226.46	-73.07	-91.75
2013-05-07	224.36	-73.34	-91.78
2013-05-06	222.96	-73.34	-91.75
2013-05-03	220.16	-72.80	-91.50
2013-05-02	220.16	-74.98	-92.18
2013-04-30	220.16	-72.80	-91.50
2013-04-29	218.06	-73.62	-91.70
2013-04-26	218.76	-74.43	-91.98
2013-04-25	215.97	-74.70	-91.99
2013-04-24	213.19	-73.34	-91.49
2013-04-23	206.92	-73.34	-91.31
2013-04-22	210.40	-73.34	-91.41
2013-04-19	211.10	-73.07	-91.34
2013-04-18	203.44	-73.89	-91.39
2013-04-17	204.14	-72.80	-91.06
2013-04-16	205.53	-72.80	-91.10
2013-04-15	206.23	-72.80	-91.12
2013-04-12	211.80	-71.71	-90.93
2013-04-11	210.40	-75.25	-92.03
2013-04-10	210.40	-75.25	-92.03
2013-04-09	208.32	-75.25	-91.97
2013-04-08	206.23	-75.25	-91.92
2013-04-05	206.23	-75.25	-91.92
2013-04-03	214.58	-75.25	-92.13
2013-04-02	215.97	-75.25	-92.17
2013-03-28	214.58	-75.25	-92.13
2013-03-27	215.97	-75.25	-92.17
2013-03-26	214.58	-75.25	-92.13
2013-03-25	213.88	-74.98	-92.03
2013-03-22	211.80	-74.98	-91.97
2013-03-21	213.19	-74.70	-91.92
2013-03-20	213.88	-76.88	-92.63
2013-03-19	209.01	-76.06	-92.25
2013-03-18	210.40	-75.79	-92.20
2013-03-15	216.67	-74.43	-91.93
2013-03-14	218.06	-73.89	-91.79
2013-03-13	217.36	-74.98	-92.11
2013-03-12	222.24	-74.98	-92.23
2013-03-11	225.02	-73.07	-91.71
2013-03-08	225.02	-72.80	-91.63
2013-03-07	220.15	-72.80	-91.50
2013-03-06	219.45	-72.53	-91.40
2013-03-05	216.67	-72.80	-91.41
2013-03-04	216.67	-72.80	-91.41
2013-03-01	221.54	-72.80	-91.54
2013-02-28	222.93	-71.71	-91.24
2013-02-27	217.36	-72.53	-91.34
2013-02-26	215.97	-72.53	-91.31
2013-02-25	220.84	-70.90	-90.93
2013-02-22	220.15	-71.71	-91.16
2013-02-21	221.54	-70.62	-90.86
2013-02-20	227.11	-71.44	-91.27
2013-02-19	225.02	-71.44	-91.21
2013-02-18	228.50	-69.81	-90.81
2013-02-15	229.20	-69.81	-90.83
2013-02-14	229.20	-71.17	-91.24
2013-02-08	227.11	-69.81	-90.77
2013-02-07	225.72	-69.81	-90.73
2013-02-06	226.41	-69.81	-90.75
2013-02-05	225.02	-69.26	-90.54
2013-02-04	232.68	-68.45	-90.52
2013-02-01	232.68	-68.99	-90.68
2013-01-31	233.37	-68.99	-90.70
2013-01-30	234.07	-69.26	-90.80
2013-01-29	232.68	-69.54	-90.84
2013-01-28	232.68	-69.81	-90.92
2013-01-25	231.28	-67.90	-90.31
2013-01-24	231.28	-69.26	-90.72
2013-01-23	231.98	-67.90	-90.33
2013-01-22	231.28	-68.45	-90.48
2013-01-21	231.28	-68.72	-90.56
2013-01-18	231.28	-68.99	-90.64
2013-01-17	227.80	-69.26	-90.62
2013-01-16	227.80	-68.45	-90.37
2013-01-15	228.50	-68.18	-90.31
2013-01-14	228.50	-67.63	-90.15
2013-01-11	227.11	-66.54	-89.77
2013-01-10	228.50	-66.82	-89.90
2013-01-09	226.41	-66.27	-89.67
2013-01-08	223.63	-67.09	-89.83
2013-01-07	227.11	-66.54	-89.77
2013-01-04	227.11	-70.08	-90.85
2013-01-03	227.80	-69.54	-90.71
2013-01-02	227.11	-68.72	-90.44
2012-12-31	218.06	-67.63	-89.82
2012-12-28	218.76	-67.09	-89.67
2012-12-27	218.06	-67.63	-89.82
2012-12-24	215.97	-67.90	-89.84
2012-12-21	215.97	-68.18	-89.93
2012-12-20	217.36	-69.26	-90.32
2012-12-19	218.06	-67.36	-89.74
2012-12-18	215.97	-66.27	-89.33
2012-12-17	215.97	-67.36	-89.67
2012-12-14	218.06	-70.08	-90.59
2012-12-13	215.28	-74.43	-91.89
2012-12-12	215.97	-74.43	-91.91
2012-12-11	213.19	-74.70	-91.92
2012-12-10	212.49	-74.43	-91.82
2012-12-07	211.80	-74.43	-91.80
2012-12-06	212.49	-74.43	-91.82
2012-12-05	213.19	-74.70	-91.92
2012-12-04	206.23	-74.43	-91.65
2012-12-03	205.53	-73.89	-91.45
2012-11-30	209.71	-73.89	-91.57
2012-11-29	208.32	-73.62	-91.44
2012-11-28	204.84	-73.62	-91.34
2012-11-27	206.92	-73.62	-91.40
2012-11-26	207.62	-74.98	-91.87
2012-11-23	208.32	-74.16	-91.62
2012-11-22	205.53	-74.16	-91.54
2012-11-21	202.75	-74.16	-91.46
2012-11-20	198.57	-73.89	-91.25
2012-11-19	199.27	-74.16	-91.37
2012-11-16	195.79	-74.16	-91.26
2012-11-15	196.48	-74.70	-91.47
2012-11-14	200.66	-74.16	-91.41
2012-11-13	197.18	-74.98	-91.58
2012-11-12	200.66	-73.34	-91.13
2012-11-09	199.96	-73.07	-91.02
2012-11-08	202.05	-73.07	-91.08
2012-11-07	210.40	-74.16	-91.68
2012-11-06	208.32	-73.07	-91.27
2012-11-05	209.01	-73.07	-91.29
2012-11-02	211.10	-73.34	-91.43
2012-11-01	206.23	-73.34	-91.30
2012-10-31	203.44	-73.34	-91.22
2012-10-30	200.38	-73.62	-91.22
2012-10-29	201.74	-73.07	-91.08
2012-10-26	202.42	-73.07	-91.10
2012-10-25	205.82	-74.98	-91.82
2012-10-24	205.14	-73.34	-91.26
2012-10-22	204.46	-73.07	-91.16
2012-10-19	201.74	-72.80	-90.99
2012-10-18	201.74	-73.34	-91.17
2012-10-17	200.38	-73.34	-91.13
2012-10-16	196.98	-73.34	-91.02
2012-10-15	196.98	-73.07	-90.93
2012-10-12	196.30	-73.07	-90.91
2012-10-11	194.27	-73.89	-91.13
2012-10-10	193.59	-73.07	-90.83
2012-10-09	193.59	-73.34	-90.92
2012-10-08	191.55	-71.71	-90.30
2012-10-05	194.27	-72.80	-90.76
2012-10-04	192.91	-72.80	-90.71
2012-10-03	192.23	-72.80	-90.69
2012-09-28	192.23	-72.53	-90.60
2012-09-27	192.23	-73.34	-90.88
2012-09-26	188.15	-74.16	-91.03
2012-09-25	190.87	-73.89	-91.02
2012-09-24	190.19	-72.26	-90.44
2012-09-21	190.87	-73.07	-90.74
2012-09-20	188.83	-72.53	-90.49
2012-09-19	192.91	-72.80	-90.71
2012-09-18	188.83	-72.26	-90.39
2012-09-17	189.51	-72.26	-90.42
2012-09-14	188.83	-72.80	-90.58
2012-09-13	181.35	-72.80	-90.33
2012-09-12	182.03	-72.80	-90.36
2012-09-11	178.63	-72.80	-90.24
2012-09-10	178.63	-72.80	-90.24
2012-09-07	178.63	-72.80	-90.24
2012-09-06	169.66	-72.53	-89.81
2012-09-05	167.76	-72.53	-89.74
2012-09-04	171.57	-72.80	-89.98
2012-09-03	173.88	-73.62	-90.37
2012-08-31	172.52	-73.34	-90.22
2012-08-30	173.20	-73.89	-90.44
2012-08-29	176.60	-73.07	-90.26
2012-08-28	177.28	-72.80	-90.19
2012-08-27	177.28	-72.80	-90.19
2012-08-24	177.96	-72.26	-90.02
2012-08-23	181.35	-72.26	-90.14
2012-08-22	177.96	-72.53	-90.12
2012-08-21	181.35	-72.80	-90.33
2012-08-20	180.67	-72.26	-90.12
2012-08-17	181.35	-72.26	-90.14
2012-08-16	178.63	-72.80	-90.24
2012-08-15	179.99	-73.89	-90.67
2012-08-14	183.39	-73.07	-90.50
2012-08-13	179.99	-72.53	-90.19
2012-08-10	180.67	-72.53	-90.21
2012-08-09	182.71	-72.53	-90.28
2012-08-08	179.31	-72.80	-90.26
2012-08-07	179.99	-72.80	-90.29
2012-08-06	178.63	-72.53	-90.14
2012-08-03	174.56	-71.98	-89.80
2012-08-02	175.24	-72.26	-89.92
2012-08-01	175.92	-71.44	-89.65
2012-07-31	175.92	-72.80	-90.14
2012-07-30	173.88	-72.26	-89.87
2012-07-27	169.12	-72.80	-89.89
2012-07-26	163.68	-71.98	-89.37
2012-07-25	163.41	-72.80	-89.67
2012-07-24	163.14	-72.53	-89.56
2012-07-23	165.59	-72.53	-89.66
2012-07-20	173.88	-71.98	-89.77
2012-07-19	173.20	-71.98	-89.75
2012-07-18	168.30	-71.98	-89.56
2012-07-17	171.30	-70.35	-89.07
2012-07-16	166.40	-72.26	-89.59
2012-07-13	166.13	-72.53	-89.68
2012-07-12	165.31	-72.53	-89.65
2012-07-11	171.02	-72.26	-89.76
2012-07-10	170.48	-72.80	-89.94
2012-07-09	171.02	-72.26	-89.76
2012-07-06	175.92	-71.98	-89.85
2012-07-05	176.60	-71.17	-89.58
2012-07-04	174.56	-71.44	-89.60
2012-07-03	175.24	-71.98	-89.82
2012-06-29	171.30	-72.26	-89.77
2012-06-28	165.31	-72.80	-89.75
2012-06-27	167.76	-71.71	-89.44
2012-06-26	165.04	-70.90	-89.02
2012-06-25	163.68	-72.26	-89.48
2012-06-22	165.04	-71.44	-89.22
2012-06-21	168.85	-70.90	-89.17
2012-06-20	171.84	-70.35	-89.09
2012-06-19	170.75	-70.35	-89.05
2012-06-18	171.02	-70.62	-89.16
2012-06-15	168.85	-70.35	-88.97
2012-06-14	162.60	-70.35	-88.71
2012-06-13	164.77	-70.08	-88.70
2012-06-12	162.60	-70.62	-88.81
2012-06-11	163.41	-70.62	-88.85
2012-06-08	156.89	-71.98	-89.09
2012-06-07	159.33	-71.98	-89.20
2012-06-06	157.98	-71.17	-88.82
2012-06-05	152.54	-71.17	-88.58
2012-06-04	151.45	-67.90	-87.24
2012-06-01	157.43	-67.63	-87.43
2012-05-31	157.98	-65.18	-86.50
2012-05-30	157.70	-61.92	-85.22
2012-05-29	162.32	-61.65	-85.38
2012-05-28	159.06	-62.46	-85.51
2012-05-25	157.70	-68.99	-87.97
2012-05-24	156.89	-70.35	-88.46
2012-05-23	157.98	-70.90	-88.72
2012-05-22	161.78	-70.08	-88.57
2012-05-21	160.42	-68.72	-87.99
2012-05-18	160.15	-67.90	-87.66
2012-05-17	163.68	-68.72	-88.14
2012-05-16	163.96	-67.63	-87.74
2012-05-15	172.52	-67.09	-87.92
2012-05-14	169.94	-67.36	-87.91
2012-05-11	173.20	-64.91	-87.16
2012-05-10	176.60	-64.91	-87.31
2012-05-09	177.96	-64.10	-87.08
2012-05-08	180.67	-64.64	-87.40
2012-05-07	180.67	-64.91	-87.50
2012-05-04	188.83	-63.55	-87.38
2012-05-03	190.87	-64.64	-87.84
2012-05-02	192.23	-62.74	-87.25
2012-04-30	188.83	-62.74	-87.10
2012-04-27	184.07	-63.28	-87.07
2012-04-26	184.89	-61.92	-86.63
2012-04-25	182.86	-60.83	-86.15
2012-04-24	182.86	-61.92	-86.54
2012-04-23	182.19	-61.92	-86.51
2012-04-20	186.91	-60.56	-86.25
2012-04-19	187.59	-61.65	-86.66
2012-04-18	184.89	-64.10	-87.40
2012-04-17	181.51	-64.46	-87.37
2012-04-16	182.19	-63.48	-87.06
2012-04-13	183.54	-63.48	-87.12
2012-04-12	178.14	-63.48	-86.87
2012-04-11	175.44	-46.69	-80.64
2012-04-10	178.14	-46.69	-80.83
2012-04-05	181.51	-46.69	-81.06
2012-04-03	184.21	-46.69	-81.24
2012-04-02	180.16	-45.47	-80.54
2012-03-30	180.84	-44.25	-80.15
2012-03-29	181.51	-46.20	-80.89
2012-03-28	185.56	-45.47	-80.90
2012-03-27	188.26	-45.47	-81.08
2012-03-26	182.86	-48.88	-81.93
2012-03-23	182.19	-45.71	-80.76
2012-03-22	185.56	-44.01	-80.39
2012-03-21	185.56	-43.52	-80.22
2012-03-20	185.56	-45.96	-81.07
2012-03-19	188.26	-45.23	-81.00
2012-03-16	191.64	-45.23	-81.22
2012-03-15	191.64	-44.25	-80.88
2012-03-14	190.96	-43.28	-80.51
2012-03-13	190.96	-43.04	-80.42
2012-03-12	188.26	-42.79	-80.15
2012-03-09	187.59	-42.06	-79.85
2012-03-08	184.89	-41.58	-79.49
2012-03-07	180.84	-41.58	-79.20
2012-03-06	183.54	-41.58	-79.39
2012-03-05	188.26	-40.60	-79.39
2012-03-02	194.34	-40.36	-79.74
2012-03-01	191.64	-40.60	-79.63
2012-02-29	195.01	-40.11	-79.70
2012-02-28	194.34	-40.11	-79.65
2012-02-27	188.94	-37.92	-78.52
2012-02-24	190.96	-36.71	-78.25
2012-02-23	191.64	-37.92	-78.71
2012-02-22	193.66	-34.27	-77.62
2012-02-21	192.31	-33.05	-77.10
2012-02-20	191.64	-29.40	-75.79
2012-02-17	192.31	-34.27	-77.51
2012-02-16	189.61	-40.36	-79.41
2012-02-15	191.64	-41.09	-79.80
2012-02-14	184.89	-42.31	-79.75
2012-02-13	184.89	-42.31	-79.75
2012-02-10	182.86	-42.06	-79.52
2012-02-09	186.24	-43.77	-80.35
2012-02-08	186.24	-42.31	-79.84
2012-02-07	181.51	-41.82	-79.33
2012-02-06	182.19	-43.28	-79.90
2012-02-03	182.19	-43.28	-79.90
2012-02-02	182.19	-42.06	-79.47
2012-02-01	177.46	-39.63	-78.24
2012-01-31	176.79	-40.36	-78.45
2012-01-30	174.76	-42.06	-78.91
2012-01-27	179.49	-43.04	-79.62
2012-01-26	178.14	-42.79	-79.43
2012-01-20	173.41	-43.28	-79.25
2012-01-19	172.06	-41.82	-78.61
2012-01-18	168.41	-40.36	-77.78
2012-01-17	167.60	-42.79	-78.62
2012-01-16	158.69	-42.79	-77.89
2012-01-13	161.66	-41.33	-77.58
2012-01-12	160.31	-41.82	-77.65
2012-01-11	161.12	-40.36	-77.16
2012-01-10	158.69	-40.36	-76.94
2012-01-09	157.61	-40.84	-77.04
2012-01-06	153.02	-40.84	-76.62
2012-01-05	156.53	-41.58	-77.23
2012-01-04	155.18	-39.14	-76.15
2012-01-03	156.80	-34.27	-74.41
2011-12-30	150.86	-33.05	-73.31
2011-12-29	150.05	-39.14	-75.66
2011-12-28	151.94	-33.05	-73.43
2011-12-23	153.56	-40.84	-76.67
2011-12-22	150.05	-40.84	-76.34
2011-12-21	150.32	-40.84	-76.37
2011-12-20	146.00	-40.84	-75.95
2011-12-19	146.00	-37.92	-74.77
2011-12-16	149.24	-37.92	-75.09
2011-12-15	145.46	-37.92	-74.71
2011-12-14	149.51	-37.92	-75.12
2011-12-13	151.13	-35.49	-74.31
2011-12-12	152.21	-34.27	-73.94
2011-12-09	152.48	-31.84	-73.00
2011-12-08	160.04	-28.19	-72.38
2011-12-07	161.66	-34.27	-74.88
2011-12-06	157.61	-34.27	-74.49
2011-12-05	161.12	-33.05	-74.36
2011-12-02	159.50	-31.84	-73.73
2011-12-01	158.69	-33.05	-74.12
2011-11-30	144.38	-33.05	-72.61
2011-11-29	148.16	-28.19	-71.06
2011-11-28	145.46	-28.19	-70.74
2011-11-25	140.60	-29.40	-70.66
2011-11-24	144.11	-33.05	-72.58
2011-11-23	142.76	-31.84	-71.92
2011-11-22	147.89	-35.49	-73.98
2011-11-21	147.62	-31.84	-72.47
2011-11-18	151.13	-35.49	-74.31
2011-11-17	155.18	-33.05	-73.77
2011-11-16	156.80	-30.62	-72.98
2011-11-15	162.20	-29.40	-73.08
2011-11-14	165.44	-29.40	-73.40
2011-11-11	159.77	-33.05	-74.23
2011-11-10	157.07	-33.05	-73.96
2011-11-09	171.39	-29.40	-73.99
2011-11-08	167.33	-29.40	-73.59
2011-11-07	166.79	-29.40	-73.54
2011-11-04	169.23	-29.40	-73.78
2011-11-03	160.58	-28.19	-72.44
2011-11-02	168.14	-29.40	-73.67
2011-11-01	162.47	-24.53	-71.25
2011-10-31	169.50	-23.32	-71.55
2011-10-28	172.06	-25.75	-72.71
2011-10-27	166.79	-25.75	-72.17
2011-10-26	159.02	-24.53	-70.86
2011-10-25	157.44	-23.32	-70.21
2011-10-24	155.33	-26.97	-71.40
2011-10-21	145.58	-25.75	-69.77
2011-10-20	144.79	-24.53	-69.17
2011-10-19	148.74	-22.10	-68.68
2011-10-18	145.32	-17.23	-66.26
2011-10-17	156.12	-16.01	-67.21
2011-10-14	151.11	-16.01	-66.55
2011-10-13	155.06	-12.36	-65.64
2011-10-12	149.27	-14.80	-65.82
2011-10-11	146.63	-18.45	-66.93
2011-10-10	141.10	-18.45	-66.18
2011-10-07	140.84	-19.67	-66.64
2011-10-06	133.99	-23.32	-67.23
2011-10-04	121.60	-17.23	-62.65
2011-10-03	128.98	-24.53	-67.04
2011-09-30	138.99	-23.32	-67.91
2011-09-28	144.79	-17.23	-66.19
2011-09-27	146.37	-25.75	-69.86
2011-09-26	136.88	-25.75	-68.66
2011-09-23	140.31	-11.15	-63.02
2011-09-22	143.73	-7.49	-62.05
2011-09-21	155.33	-9.93	-64.72
2011-09-20	158.49	-3.84	-62.80
2011-09-19	156.38	-2.62	-62.02
2011-09-16	164.16	-3.84	-63.60
2011-09-15	160.86	-6.28	-64.07
2011-09-14	159.02	-6.28	-63.82
2011-09-12	158.23	-2.62	-62.29
2011-09-09	168.77	-0.19	-62.86
2011-09-08	169.43	-1.41	-63.41
2011-09-07	170.74	-1.41	-63.58
2011-09-06	166.13	-0.19	-62.50
2011-09-05	165.47	-1.41	-62.86
2011-09-02	172.72	2.24	-62.51
2011-09-01	177.33	1.03	-63.57
2011-08-31	176.67	0.42	-63.71
2011-08-30	172.72	1.64	-62.73
2011-08-29	168.11	-0.19	-62.77
2011-08-26	163.50	5.29	-60.04
2011-08-25	166.13	8.94	-59.07
2011-08-24	162.71	6.50	-59.46
2011-08-23	167.45	7.72	-59.72
2011-08-22	162.71	4.68	-60.15
2011-08-19	161.39	3.46	-60.42
2011-08-18	168.77	6.50	-60.37
2011-08-17	173.38	7.11	-60.82
2011-08-16	172.06	8.33	-60.18
2011-08-15	172.72	15.02	-57.82
2011-08-12	164.16	1.64	-61.52
2011-08-11	164.16	3.46	-60.83
2011-08-10	166.13	8.94	-59.07
2011-08-09	160.33	8.33	-58.39
2011-08-08	176.01	12.59	-59.21
2011-08-05	181.28	-0.80	-64.73
2011-08-04	193.80	5.90	-63.96
2011-08-03	195.78	5.90	-64.20
2011-08-02	201.05	5.90	-64.82
2011-08-01	205.00	9.55	-64.08
2011-07-29	201.05	6.50	-64.62
2011-07-28	203.02	7.72	-64.45
2011-07-27	203.02	9.55	-63.85
2011-07-26	202.36	10.16	-63.57
2011-07-25	199.73	8.33	-63.86
2011-07-22	201.70	12.59	-62.68
2011-07-21	195.12	14.42	-61.23
2011-07-20	195.78	10.76	-62.55
2011-07-19	194.46	10.76	-62.38
2011-07-18	192.48	13.20	-61.30
2011-07-15	193.80	14.42	-61.06
2011-07-14	195.12	13.81	-61.44
2011-07-13	194.46	14.42	-61.14
2011-07-12	191.16	15.02	-60.50
2011-07-11	200.39	16.24	-61.30
2011-07-08	205.00	15.63	-62.09
2011-07-07	202.36	17.46	-61.15
2011-07-06	203.02	19.28	-60.63
2011-07-05	206.32	22.33	-60.06
2011-07-04	206.32	21.72	-60.26
2011-06-30	201.05	20.50	-59.97
2011-06-29	196.43	20.50	-59.35
2011-06-28	197.09	19.89	-59.64
2011-06-27	196.43	19.89	-59.55
2011-06-24	197.75	16.85	-60.76
2011-06-23	192.48	15.63	-60.46
2011-06-22	193.80	17.46	-60.02
2011-06-21	193.80	16.85	-60.23
2011-06-20	190.51	16.24	-59.99
2011-06-17	191.82	21.11	-58.50
2011-06-16	195.12	19.28	-59.58
2011-06-15	199.73	21.72	-59.39
2011-06-14	201.70	20.50	-60.06
2011-06-13	201.70	21.72	-59.66
2011-06-10	200.39	21.11	-59.68
2011-06-09	203.02	19.28	-60.63
2011-06-08	203.68	25.98	-58.52
2011-06-07	206.32	22.33	-60.06
2011-06-03	207.63	22.33	-60.24
2011-06-02	210.93	27.20	-59.09
2011-06-01	215.54	27.80	-59.50
2011-05-31	216.85	23.54	-61.01
2011-05-30	209.61	21.11	-60.88
2011-05-27	208.95	24.76	-59.62
2011-05-26	205.00	22.33	-59.89
2011-05-25	203.68	22.94	-59.52
2011-05-24	203.68	21.11	-60.12
2011-05-23	203.02	18.68	-60.84
2011-05-20	209.61	15.63	-62.65
2011-05-19	208.95	15.63	-62.57
2011-05-18	206.32	17.46	-61.65
2011-05-17	204.34	19.89	-60.61
2011-05-16	205.66	21.72	-60.18
2011-05-13	210.27	24.15	-59.99
2011-05-12	206.32	16.24	-62.05
2011-05-11	209.61	19.28	-61.47
2011-05-09	209.61	19.28	-61.47
2011-05-06	206.97	19.89	-60.94
2011-05-05	208.29	20.50	-60.91
2011-05-04	208.29	21.11	-60.72
2011-05-03	212.90	24.15	-60.32
2011-04-29	213.56	23.54	-60.60
2011-04-28	215.54	16.85	-62.97
2011-04-27	216.46	17.46	-62.88
2011-04-26	217.77	23.54	-61.12
2011-04-21	219.74	22.94	-61.55
2011-04-20	215.80	18.07	-62.61
2011-04-19	211.22	20.50	-61.28
2011-04-18	215.15	19.89	-61.96
2011-04-15	217.11	20.50	-62.00
2011-04-14	217.11	21.72	-61.62
2011-04-13	219.74	22.33	-61.74
2011-04-12	217.11	24.15	-60.85
2011-04-11	221.70	25.98	-60.84
2011-04-08	223.01	24.76	-61.38
2011-04-07	221.70	25.37	-61.03
2011-04-06	221.05	21.72	-62.09
2011-04-04	219.08	25.37	-60.71
2011-04-01	214.49	24.76	-60.33
2011-03-31	211.22	23.54	-60.30
2011-03-30	209.91	19.89	-61.31
2011-03-29	205.32	16.85	-61.73
2011-03-28	205.32	17.46	-61.53
2011-03-25	205.98	20.50	-60.62
2011-03-24	203.36	24.76	-58.87
2011-03-23	202.05	22.94	-59.30
2011-03-22	201.39	21.72	-59.61
2011-03-21	200.08	12.59	-62.48
2011-03-18	195.49	11.37	-62.31
2011-03-17	194.84	15.02	-60.99
2011-03-16	200.08	24.15	-58.63
2011-03-15	199.42	40.59	-53.05
2011-03-14	207.94	40.59	-54.35
2011-03-11	206.63	40.59	-54.15
2011-03-10	211.22	40.59	-54.83
2011-03-09	214.49	40.59	-55.30
2011-03-08	213.18	40.59	-55.11
2011-03-07	207.29	40.59	-54.25
2011-03-04	209.25	40.59	-54.54
2011-03-03	205.32	40.59	-53.96
2011-03-02	203.36	40.59	-53.66
2011-03-01	209.25	40.59	-54.54
2011-02-28	208.60	40.59	-54.44
2011-02-25	204.01	40.59	-53.76
2011-02-24	198.11	40.59	-52.84
2011-02-23	202.70	40.59	-53.56
2011-02-22	203.36	40.59	-53.66
2011-02-21	209.91	40.59	-54.64
2011-02-18	211.22	40.59	-54.83
2011-02-17	207.29	40.59	-54.25
2011-02-16	205.32	40.59	-53.96
2011-02-15	202.05	40.59	-53.46
2011-02-14	204.67	40.59	-53.86
2011-02-11	201.39	40.59	-53.35
2011-02-10	199.42	40.59	-53.05
2011-02-09	205.32	40.59	-53.96
2011-02-08	209.25	40.59	-54.54
2011-02-07	210.56	40.59	-54.73
2011-02-02	215.15	40.59	-55.39
2011-02-01	209.91	40.59	-54.64
2011-01-31	209.91	40.59	-54.64
2011-01-28	211.22	40.59	-54.83
2011-01-27	213.84	40.59	-55.20
2011-01-26	214.49	40.59	-55.30
2011-01-25	213.84	40.59	-55.20
2011-01-24	213.84	40.59	-55.20
2011-01-21	215.15	40.59	-55.39
2011-01-20	216.46	40.59	-55.58
2011-01-19	221.70	41.19	-56.11
2011-01-18	219.08	38.76	-56.51
2011-01-17	219.08	33.28	-58.23
2011-01-14	220.39	21.72	-62.01
2011-01-13	219.74	21.72	-61.93
2011-01-12	218.43	21.72	-61.77
2011-01-11	213.84	21.72	-61.22
2011-01-10	210.56	21.72	-60.81
2011-01-07	212.53	21.72	-61.05
2011-01-06	213.84	21.72	-61.22
2011-01-05	213.18	21.72	-61.14
2011-01-04	211.87	21.72	-60.97
2011-01-03	209.25	21.72	-60.64
2010-12-31	204.01	21.72	-59.96
2010-12-30	203.36	21.72	-59.88
2010-12-29	203.36	21.72	-59.88
2010-12-28	198.77	21.72	-59.26
2010-12-24	201.39	21.72	-59.61
2010-12-23	202.05	21.72	-59.70
2010-12-22	204.01	21.72	-59.96
2010-12-21	204.01	24.15	-59.16
2010-12-20	198.77	25.98	-57.83
2010-12-17	199.42	28.41	-57.11
2010-12-16	198.77	24.76	-58.24
2010-12-15	202.05	28.41	-57.49
2010-12-14	209.25	30.85	-57.69
2010-12-13	207.94	29.02	-58.10
2010-12-10	205.98	27.20	-58.43
2010-12-09	205.32	23.54	-59.54
2010-12-08	204.01	28.41	-57.76
2010-12-07	209.25	20.50	-61.03
2010-12-06	205.98	22.94	-59.82
2010-12-03	208.60	29.63	-57.99
2010-12-02	209.25	27.80	-58.67
2010-12-01	206.63	21.11	-60.50
2010-11-30	204.01	21.11	-60.16
2010-11-29	205.98	21.72	-60.22
2010-11-26	201.39	24.76	-58.60
2010-11-25	204.01	19.89	-60.56
2010-11-24	204.01	20.50	-60.36
2010-11-23	202.05	21.11	-59.90
2010-11-22	210.56	22.33	-60.61
2010-11-19	211.22	21.72	-60.89
2010-11-18	211.22	21.72	-60.89
2010-11-17	205.98	19.89	-60.82
2010-11-16	211.87	24.15	-60.19
2010-11-15	216.46	27.20	-59.81
2010-11-12	219.08	22.94	-61.47
2010-11-11	225.63	22.33	-62.43
2010-11-10	223.01	22.94	-61.94
2010-11-09	226.29	22.94	-62.32
2010-11-08	228.91	21.72	-62.99
2010-11-05	227.60	21.72	-62.85
2010-11-04	222.36	23.54	-61.67
2010-11-03	217.77	24.76	-60.74
2010-11-02	211.22	21.72	-60.89
2010-11-01	211.87	22.33	-60.78
2010-10-29	203.36	26.59	-58.27
2010-10-28	205.85	19.89	-60.80
2010-10-27	205.20	23.54	-59.52
2010-10-26	210.34	26.59	-59.21
2010-10-25	210.99	26.59	-59.29
2010-10-22	209.06	24.76	-59.63
2010-10-21	211.63	27.80	-58.99
2010-10-20	210.34	29.02	-58.43
2010-10-19	212.91	30.85	-58.18
2010-10-18	209.06	27.20	-58.84
2010-10-15	212.91	30.85	-58.18
2010-10-14	213.56	30.85	-58.27
2010-10-13	209.06	33.28	-56.87
2010-10-12	204.56	33.28	-56.24
2010-10-11	205.85	30.85	-57.22
2010-10-08	201.99	32.67	-56.07
2010-10-07	201.35	35.11	-55.17
2010-10-06	201.99	37.54	-54.45
2010-10-05	197.49	35.11	-54.58
2010-10-04	197.49	36.93	-53.97
2010-09-30	194.92	36.33	-53.78
2010-09-29	194.92	36.93	-53.57
2010-09-28	191.07	36.93	-52.95
2010-09-27	194.28	41.80	-51.81
2010-09-24	191.71	41.80	-51.39
2010-09-22	190.42	32.06	-54.53
2010-09-21	190.42	36.93	-52.85
2010-09-20	189.14	40.59	-51.38
2010-09-17	189.14	35.72	-53.06
2010-09-16	185.93	32.06	-53.81
2010-09-15	186.57	29.02	-54.98
2010-09-14	185.93	30.24	-54.45
2010-09-13	185.93	27.80	-55.30
2010-09-10	180.14	32.06	-52.86
2010-09-09	178.86	39.37	-50.02
2010-09-08	177.57	31.46	-52.64
2010-09-07	182.07	26.59	-55.12
2010-09-06	181.43	20.50	-57.18
2010-09-03	176.29	20.50	-56.39
2010-09-02	175.00	18.07	-57.07
2010-09-01	170.51	17.46	-56.58
2010-08-31	168.58	19.89	-55.36
2010-08-30	171.79	21.11	-55.44
2010-08-27	169.86	25.37	-53.54
2010-08-26	171.15	28.41	-52.64
2010-08-25	169.86	32.67	-50.84
2010-08-24	171.15	29.02	-52.42
2010-08-23	174.36	35.11	-50.76
2010-08-20	175.00	33.89	-51.31
2010-08-19	176.29	27.80	-53.74
2010-08-18	175.65	28.41	-53.41
2010-08-17	176.93	42.41	-48.58
2010-08-16	176.29	51.54	-45.15
2010-08-13	175.65	48.50	-46.13
2010-08-12	176.29	43.02	-48.24
2010-08-11	179.50	55.19	-44.48
2010-08-10	180.79	46.67	-47.76
2010-08-09	185.28	45.45	-49.01
2010-08-06	184.00	23.54	-56.50
2010-08-05	182.71	21.11	-57.16
2010-08-04	182.07	16.85	-58.57
2010-08-03	181.43	1.03	-64.10
2010-08-02	180.14	5.29	-62.42
2010-07-30	175.00	-11.75	-67.91
2010-07-29	176.93	-29.40	-74.51
2010-07-28	176.93	-30.62	-74.95
2010-07-27	175.00	-30.01	-74.55
2010-07-26	173.08	-28.19	-73.70
2010-07-23	173.08	-30.62	-74.59
2010-07-22	169.86	-31.23	-74.52
2010-07-21	169.22	-32.45	-74.91
2010-07-20	165.37	-30.01	-73.63
2010-07-19	162.80	-30.01	-73.37
2010-07-16	165.37	-35.49	-75.69
2010-07-15	165.37	-39.14	-77.07
2010-07-14	169.86	-36.71	-76.55
2010-07-13	167.29	-28.79	-73.36
2010-07-12	168.58	-27.58	-73.03
2010-07-09	167.29	-39.75	-77.46
2010-07-08	162.15	-43.40	-78.41
2010-07-07	160.23	-48.27	-80.12
2010-07-06	162.80	-56.18	-83.33
2010-07-05	159.58	-56.18	-83.12
2010-07-02	160.23	-56.18	-83.16
2010-06-30	164.08	-56.18	-83.41
2010-06-29	164.72	-56.18	-83.45
2010-06-28	171.79	-56.18	-83.88
2010-06-25	170.51	-56.18	-83.80
2010-06-24	170.51	-56.18	-83.80
2010-06-23	173.08	-57.40	-84.40
2010-06-22	173.08	-57.40	-84.40
2010-06-21	174.36	-56.79	-84.25
2010-06-18	165.37	-56.18	-83.49
2010-06-17	164.08	-51.31	-81.56
2010-06-15	163.44	-51.31	-81.52
2010-06-14	162.80	-51.31	-81.47
2010-06-11	160.23	-52.53	-81.76
2010-06-10	157.66	-53.75	-82.05
2010-06-09	157.66	-56.18	-82.99
2010-06-08	155.21	-58.62	-83.78
2010-06-07	153.67	-55.57	-82.49
2010-06-04	159.58	-53.75	-82.18
2010-06-03	158.94	-53.75	-82.14
2010-06-02	154.96	-53.75	-81.86
2010-06-01	155.21	-53.75	-81.88
2010-05-31	158.30	-53.75	-82.09
2010-05-28	158.30	-54.36	-82.33
2010-05-27	154.70	-51.92	-81.12
2010-05-26	150.84	-49.49	-79.86
2010-05-25	148.27	-51.92	-80.63
2010-05-24	156.50	-46.44	-79.12
2010-05-20	155.47	-59.83	-84.28
2010-05-19	155.47	-69.57	-88.09
2010-05-18	159.58	-20.88	-69.52
2010-05-17	155.98	-20.88	-69.09
2010-05-14	161.51	-20.88	-69.75
2010-05-13	164.72	-20.88	-70.11
2010-05-12	162.15	-20.88	-69.82
2010-05-11	161.51	-20.88	-69.75
2010-05-10	165.37	-20.88	-70.19
2010-05-07	158.30	-20.88	-69.37
2010-05-06	161.51	-20.88	-69.75
2010-05-05	163.44	-20.88	-69.97
2010-05-04	168.58	-20.88	-70.54
2010-05-03	169.22	-20.88	-70.61
2010-04-30	173.08	-20.88	-71.03
2010-04-29	168.58	-20.88	-70.54
2010-04-28	170.89	-20.88	-70.79
2010-04-27	174.09	-20.88	-71.13
2010-04-26	177.92	-20.88	-71.53
2010-04-23	174.73	-20.88	-71.20
2010-04-22	176.64	-20.88	-71.40
2010-04-21	177.28	-20.88	-71.47
2010-04-20	178.56	-20.88	-71.60
2010-04-19	176.64	-20.88	-71.40
2010-04-16	182.39	-20.88	-71.98
2010-04-15	185.59	-20.88	-72.30
2010-04-14	185.59	-20.88	-72.30
2010-04-13	185.59	-20.88	-72.30
2010-04-12	186.23	-20.88	-72.36
2010-04-09	186.23	-20.88	-72.36
2010-04-08	181.75	-20.88	-71.92
2010-04-07	182.39	-20.88	-71.98
2010-04-01	178.56	-20.88	-71.60
2010-03-31	174.09	-20.88	-71.13
2010-03-30	175.36	-20.88	-71.27
2010-03-29	174.09	-20.88	-71.13
2010-03-26	170.89	-20.88	-70.79
2010-03-25	167.70	-20.88	-70.45
2010-03-24	171.53	-20.88	-70.86
2010-03-23	170.89	-20.88	-70.79
2010-03-22	170.25	-20.88	-70.72
2010-03-19	174.73	-20.88	-71.20
2010-03-18	174.73	-20.88	-71.20
2010-03-17	176.00	-20.88	-71.33
2010-03-16	170.89	-20.88	-70.79
2010-03-15	172.17	-20.88	-70.93
2010-03-12	172.81	-20.88	-71.00
2010-03-11	173.45	-20.88	-71.07
2010-03-10	173.45	-20.88	-71.07
2010-03-09	173.45	-20.88	-71.07
2010-03-08	172.81	-20.88	-71.00
2010-03-05	167.70	-20.88	-70.45
2010-03-04	165.14	-20.88	-70.16
2010-03-03	168.98	-20.88	-70.59
2010-03-02	169.61	-20.88	-70.66
2010-03-01	170.89	-20.88	-70.79
2010-02-26	165.78	-20.88	-70.23
2010-02-25	162.59	-20.88	-69.87
2010-02-24	163.86	-20.88	-70.02
2010-02-23	165.14	-20.88	-70.16
2010-02-22	161.95	-20.88	-69.80
2010-02-19	156.20	-20.88	-69.12
2010-02-18	162.59	-20.88	-69.87
2010-02-17	164.50	-20.88	-70.09
2010-02-12	161.31	-20.88	-69.72
2010-02-11	161.31	-20.88	-69.72
2010-02-10	156.84	-20.88	-69.20
2010-02-09	154.54	-20.88	-68.92
2010-02-08	151.98	-20.88	-68.60
2010-02-05	153.77	-20.88	-68.82
2010-02-04	161.95	-20.88	-69.80
2010-02-03	166.42	-20.88	-70.30
2010-02-02	161.31	-20.88	-69.72
2010-02-01	160.67	-20.88	-69.65
2010-01-29	158.75	-20.88	-69.42
2010-01-28	161.95	-20.88	-69.80
2010-01-27	158.11	-20.88	-69.35
2010-01-26	159.39	-20.88	-69.50
2010-01-25	165.14	-20.88	-70.16
2010-01-22	167.70	-20.88	-70.45
2010-01-21	168.34	-20.88	-70.52
2010-01-20	173.45	-20.88	-71.07
2010-01-19	178.56	-20.88	-71.60
2010-01-18	176.00	-20.88	-71.33
2010-01-15	178.56	-20.88	-71.60
2010-01-14	179.20	-20.88	-71.66
2010-01-13	179.84	-20.88	-71.73
2010-01-12	186.23	-20.88	-72.36
2010-01-11	188.78	-20.88	-72.60
2010-01-08	187.50	-20.88	-72.48
2010-01-07	186.86	-20.88	-72.42
2010-01-06	188.78	-20.88	-72.60
2010-01-05	186.86	-20.88	-72.42
2010-01-04	180.48	-20.88	-71.79
2009-12-31	181.11	-20.88	-71.86
2009-12-30	177.28	-20.88	-71.47
2009-12-29	176.00	-20.88	-71.33
2009-12-28	176.00	-20.88	-71.33
2009-12-24	176.64	-20.88	-71.40
2009-12-23	173.45	-20.88	-71.07
2009-12-22	170.89	-20.88	-70.79
2009-12-21	169.61	-20.88	-70.66
2009-12-18	172.17	-20.88	-70.93
2009-12-17	174.73	-20.88	-71.20
2009-12-16	177.92	-20.88	-71.53
2009-12-15	180.48	-20.88	-71.79
2009-12-14	183.67	-20.88	-72.11
2009-12-11	182.39	-20.88	-71.98
2009-12-10	179.20	-20.88	-71.66
2009-12-09	179.84	-20.88	-71.73
2009-12-08	183.67	-20.88	-72.11
2009-12-07	187.50	-20.88	-72.48
2009-12-04	190.06	-20.88	-72.72
2009-12-03	189.42	-20.88	-72.66
2009-12-02	186.23	-20.88	-72.36
2009-12-01	184.31	-20.88	-72.17
2009-11-30	181.11	-20.88	-71.86
2009-11-27	172.17	-20.88	-70.93
2009-11-26	185.59	-20.88	-72.30
2009-11-25	191.34	-20.88	-72.84
2009-11-24	188.78	-20.88	-72.60
2009-11-23	192.61	-20.88	-72.96
2009-11-20	188.14	-20.88	-72.54
2009-11-19	190.06	-20.88	-72.72
2009-11-18	193.25	-20.88	-73.02
2009-11-17	193.89	-20.88	-73.08
2009-11-16	194.53	-20.88	-73.14
2009-11-13	189.42	-20.88	-72.66
2009-11-12	187.50	-20.88	-72.48
2009-11-11	190.06	-20.88	-72.72
2009-11-10	185.59	-20.88	-72.30
2009-11-09	185.59	-20.88	-72.30
2009-11-06	180.48	-20.88	-71.79
2009-11-05	174.73	-20.88	-71.20
2009-11-04	177.28	-20.88	-71.47
2009-11-03	172.17	-20.88	-70.93
2009-11-02	177.92	-20.88	-71.53
2009-10-30	179.20	-20.88	-71.66
2009-10-29	173.45	-20.88	-71.07
2009-10-28	179.45	-20.88	-71.69
2009-10-27	185.10	-20.88	-72.25
2009-10-23	189.50	-20.88	-72.67
2009-10-22	185.10	-20.88	-72.25
2009-10-21	185.73	-20.88	-72.31
2009-10-20	186.99	-20.88	-72.43
2009-10-19	184.48	-20.88	-72.19
2009-10-16	181.34	-20.88	-71.88
2009-10-15	182.59	-20.88	-72.00
2009-10-14	181.34	-20.88	-71.88
2009-10-13	176.31	-20.88	-71.37
2009-10-12	173.17	-20.88	-71.04
2009-10-09	176.31	-20.88	-71.37
2009-10-08	176.31	-20.88	-71.37
2009-10-07	173.17	-20.88	-71.04
2009-10-06	167.52	-20.88	-70.43
2009-10-05	161.87	-20.88	-69.79
2009-10-02	161.24	-20.88	-69.71
2009-09-30	168.78	-20.88	-70.56
2009-09-29	169.41	-20.88	-70.63
2009-09-28	164.38	-20.88	-70.07
2009-09-25	170.03	-20.88	-70.70
2009-09-24	170.66	-20.88	-70.77
2009-09-23	176.94	-20.88	-71.43
2009-09-22	178.82	-20.88	-71.62
2009-09-21	175.69	-20.88	-71.30
2009-09-18	177.57	-20.88	-71.50
2009-09-17	178.82	-20.88	-71.62
2009-09-16	173.80	-20.88	-71.10
2009-09-15	168.15	-20.88	-70.50
2009-09-14	168.78	-20.88	-70.56
2009-09-11	170.66	-20.88	-70.77
2009-09-10	169.41	-20.88	-70.63
2009-09-09	167.52	-20.88	-70.43
2009-09-08	169.41	-20.88	-70.63
2009-09-07	163.75	-20.88	-70.00
2009-09-04	159.99	-20.88	-69.57
2009-09-03	152.45	-20.88	-68.66
2009-09-02	149.69	-20.88	-68.31
2009-09-01	153.71	-20.88	-68.82
2009-08-31	152.45	-20.88	-68.66
2009-08-28	156.85	-20.88	-69.20
2009-08-27	158.73	-20.88	-69.42
2009-08-26	161.24	-20.88	-69.71
2009-08-25	161.24	-20.88	-69.71
2009-08-24	162.50	-20.88	-69.86
2009-08-21	158.73	-20.88	-69.42
2009-08-20	159.99	-20.88	-69.57
2009-08-19	154.96	-20.88	-68.97
2009-08-18	159.36	-20.88	-69.49
2009-08-17	157.47	-20.88	-69.27
2009-08-14	165.64	-20.88	-70.22
2009-08-13	166.27	-20.88	-70.29
2009-08-12	161.24	-20.88	-69.71
2009-08-11	168.15	-20.88	-70.50
2009-08-10	166.89	-20.88	-70.36
2009-08-07	159.99	-20.88	-69.57
2009-08-06	166.89	-20.88	-70.36
2009-08-05	161.24	-20.88	-69.71
2009-08-04	165.01	-20.88	-70.15
2009-08-03	165.01	-20.88	-70.15
2009-07-31	162.50	-20.88	-69.86
2009-07-30	158.10	-20.88	-69.35
2009-07-29	156.85	-20.88	-69.20
2009-07-28	162.50	-20.88	-69.86
2009-07-27	158.73	-20.88	-69.42
2009-07-24	155.59	-20.88	-69.05
2009-07-23	153.08	-20.88	-68.74
2009-07-22	146.42	-20.88	-67.89
2009-07-21	149.44	-20.88	-68.28
2009-07-20	149.18	-20.88	-68.25
2009-07-17	140.64	-20.88	-67.12
2009-07-16	134.36	-20.88	-66.24
2009-07-15	133.86	-20.88	-66.17
2009-07-14	128.59	-20.88	-65.39
2009-07-13	121.05	-20.88	-64.21
2009-07-10	126.07	-20.88	-65.00
2009-07-09	127.58	-20.88	-65.24
2009-07-08	126.83	-20.88	-65.12
2009-07-07	128.34	-20.88	-65.35
2009-07-06	129.34	-20.88	-65.50
2009-07-03	132.35	-20.88	-65.95
2009-07-02	131.85	-20.88	-65.88
2009-06-30	135.62	-20.88	-66.42
2009-06-29	136.88	-20.88	-66.60
2009-06-26	137.63	-20.88	-66.71
2009-06-25	133.86	-20.88	-66.17
2009-06-24	128.84	-22.10	-65.96
2009-06-23	124.57	-23.32	-65.85
2009-06-22	131.10	-14.80	-63.13
2009-06-19	129.09	-13.58	-62.28
2009-06-18	127.08	-13.58	-61.94
2009-06-17	130.34	-13.58	-62.48
2009-06-16	131.35	-9.32	-60.80
2009-06-15	135.37	-6.28	-60.18
2009-06-12	140.64	-6.28	-61.05
2009-06-11	139.39	-3.84	-59.83
2009-06-10	139.14	-9.32	-62.08
2009-06-09	130.09	-8.71	-60.33
2009-06-08	132.35	-3.84	-58.62
2009-06-05	137.13	-2.63	-58.94
2009-06-04	135.37	-2.63	-58.63
2009-06-03	136.12	4.68	-55.67
2009-06-02	134.11	8.33	-53.73
2009-06-01	140.14	2.24	-57.42
2009-05-29	131.60	-8.71	-60.58
2009-05-27	128.08	-2.63	-57.31
2009-05-26	116.53	-23.93	-64.87
2009-05-25	117.53	-37.92	-71.46
2009-05-22	116.53	-40.36	-72.46
2009-05-21	118.04	-45.23	-74.88
2009-05-20	121.05	-45.23	-75.22
2009-05-19	122.06	-45.84	-75.61
2009-05-18	115.27	-50.70	-77.10
2009-05-15	112.26	-48.88	-75.92
2009-05-14	108.74	-48.88	-75.51
2009-05-13	115.52	-48.88	-76.28
2009-05-12	117.03	-48.88	-76.44
2009-05-11	116.03	-48.27	-76.05
2009-05-08	119.79	-45.84	-75.36
2009-05-07	117.28	-51.92	-77.87
2009-05-06	112.76	-48.27	-75.69
2009-05-05	107.74	-54.36	-78.03
2009-05-04	106.98	-54.36	-77.95
2009-04-30	95.68	-54.36	-76.67
2009-04-29	88.65	-54.36	-75.80
2009-04-28	83.62	-54.36	-75.14
2009-04-27	87.35	-54.36	-75.64
2009-04-24	92.57	-57.40	-77.88
2009-04-23	91.57	-63.48	-80.94
2009-04-22	87.35	-68.35	-83.11
2009-04-21	92.82	-65.31	-82.01
2009-04-20	98.03	-64.09	-81.87
2009-04-17	96.54	-64.09	-81.73
2009-04-16	95.80	-64.70	-81.97
2009-04-15	97.04	-64.09	-81.78
2009-04-14	95.55	-66.53	-82.88
2009-04-09	87.35	-64.70	-81.16
2009-04-08	81.88	-64.70	-80.59
2009-04-07	88.10	-68.35	-83.18
2009-04-06	88.84	-67.14	-82.60
2009-04-03	82.88	-67.14	-82.03
2009-04-02	82.88	-66.53	-81.70
2009-04-01	70.20	-66.53	-80.33
2009-03-31	71.45	-69.57	-82.25
2009-03-30	69.71	-69.57	-82.07
2009-03-27	77.91	-68.96	-82.55
2009-03-26	77.41	-68.35	-82.16
2009-03-25	71.70	-65.92	-80.15
2009-03-24	74.93	-65.92	-80.52
2009-03-23	69.46	-65.92	-79.89
2009-03-20	61.26	-67.74	-80.00
2009-03-19	64.49	-67.74	-80.39
2009-03-18	65.24	-66.53	-79.74
2009-03-17	61.51	-65.31	-78.52
2009-03-16	62.75	-65.31	-78.69
2009-03-13	57.53	-65.31	-77.98
2009-03-12	51.07	-70.18	-80.26
2009-03-11	50.33	-70.18	-80.16
2009-03-10	48.34	-68.35	-78.67
2009-03-09	45.61	-68.35	-78.27
2009-03-06	51.32	-67.74	-78.68
2009-03-05	53.56	-70.79	-80.98
2009-03-04	55.05	-70.79	-81.16
2009-03-03	51.57	-70.79	-80.73
2009-03-02	53.81	-70.18	-80.61
2009-02-27	61.26	-68.96	-80.75
2009-02-26	62.01	-68.96	-80.84
2009-02-25	63.00	-68.96	-80.96
2009-02-24	60.51	-68.96	-80.66
2009-02-23	65.73	-69.57	-81.64
2009-02-20	60.27	-69.57	-81.01
2009-02-19	63.74	-67.74	-80.30
2009-02-18	63.50	-64.70	-78.41
2009-02-17	62.25	-67.74	-80.12
2009-02-16	68.22	-68.35	-81.19
2009-02-13	69.96	-62.27	-77.80
2009-02-12	66.48	-63.48	-78.07
2009-02-11	70.20	-63.48	-78.55
2009-02-10	73.68	-59.83	-76.87
2009-02-09	72.69	-63.48	-78.85
2009-02-06	70.95	-65.31	-79.71
2009-02-05	65.48	-63.48	-77.93
2009-02-04	63.99	-63.48	-77.73
2009-02-03	60.51	-63.48	-77.25
2009-02-02	61.76	-64.09	-77.80
2009-01-30	66.48	-64.09	-78.43
2009-01-29	64.99	-51.92	-70.86
2009-01-23	58.03	-66.53	-78.82
2009-01-22	59.27	-66.53	-78.98
2009-01-21	57.78	-66.53	-78.79
2009-01-20	62.50	-63.48	-77.53
2009-01-19	67.47	-63.48	-78.20
2009-01-16	66.23	-59.83	-75.84
2009-01-15	66.73	-59.22	-75.54
2009-01-14	72.69	-59.22	-76.39
2009-01-13	72.19	-59.22	-76.32
2009-01-12	75.92	-58.01	-76.13
2009-01-09	80.89	-58.01	-76.79
2009-01-08	81.39	-57.40	-76.51
2009-01-07	88.59	-57.40	-77.41
2009-01-06	93.81	-57.40	-78.02
2009-01-05	95.30	-60.44	-79.74
2009-01-02	88.59	-64.09	-80.96
2008-12-31	81.39	-68.96	-82.89
2008-12-30	79.40	-70.79	-83.72
2008-12-29	79.40	-70.79	-83.72
2008-12-24	78.16	-68.35	-82.24
2008-12-23	78.65	-68.35	-82.29
2008-12-22	83.87	-68.35	-82.79
2008-12-19	90.58	-69.57	-84.03
2008-12-18	94.31	-63.48	-81.21
2008-12-17	93.56	-63.48	-81.13
2008-12-16	90.08	-67.74	-83.03
2008-12-15	89.09	-67.74	-82.94
2008-12-12	86.11	-67.74	-82.67
2008-12-11	95.80	-63.48	-81.35
2008-12-10	94.56	-63.48	-81.23
2008-12-09	86.36	-63.48	-80.41
2008-12-08	88.34	-63.48	-80.61
2008-12-05	73.68	-71.40	-83.53
2008-12-04	69.46	-72.61	-83.84
2008-12-03	71.20	-72.61	-84.00
2008-12-02	68.96	-72.61	-83.79
2008-12-01	76.42	-72.61	-84.48
2008-11-28	73.93	-72.61	-84.25
2008-11-27	68.96	-70.79	-82.71
2008-11-26	67.22	-63.48	-78.16
2008-11-25	62.01	-61.66	-76.33
2008-11-24	56.79	-64.70	-77.49
2008-11-21	59.02	-64.70	-77.80
2008-11-20	54.05	-64.70	-77.09
2008-11-19	60.51	-53.14	-70.81
2008-11-18	60.76	-62.27	-76.53
2008-11-17	69.21	-62.27	-77.70
2008-11-14	69.46	-60.44	-76.66
2008-11-13	64.99	-53.75	-71.97
2008-11-12	75.17	-52.53	-72.90
2008-11-11	75.67	-52.53	-72.98
2008-11-10	84.86	-57.40	-76.96
2008-11-07	78.40	-61.05	-78.17
2008-11-06	71.94	-75.05	-85.49
2008-11-05	85.86	-75.66	-86.90
2008-11-04	80.39	-75.66	-86.51
2008-11-03	79.40	-75.66	-86.43
2008-10-31	73.93	-75.66	-86.00
2008-10-30	77.66	-75.66	-86.30
2008-10-29	57.66	-79.92	-87.26
2008-10-28	55.02	-79.92	-87.04
2008-10-27	39.18	-79.92	-85.57
2008-10-24	55.98	-76.87	-85.17
2008-10-23	71.33	-68.35	-81.53
2008-10-22	77.57	-67.74	-81.84
2008-10-21	86.21	-63.48	-80.39
2008-10-20	90.05	-63.48	-80.79
2008-10-17	79.97	-60.44	-78.02
2008-10-16	88.37	-60.44	-79.00
2008-10-15	97.49	-59.83	-79.66
2008-10-14	107.33	-59.83	-80.63
2008-10-13	101.33	-55.57	-77.93
2008-10-10	83.81	-55.57	-75.83
2008-10-09	97.73	-39.14	-69.22
2008-10-08	92.21	-45.23	-71.50
2008-10-06	107.09	-21.49	-62.09
2008-10-03	118.85	-21.49	-64.13
2008-10-02	124.61	-21.49	-65.05
2008-09-30	121.97	-20.88	-64.36
2008-09-29	120.53	-20.88	-64.12
2008-09-26	130.37	-26.97	-68.30
2008-09-25	133.25	-26.97	-68.69
2008-09-24	133.73	-37.92	-73.44
2008-09-23	133.01	-45.23	-76.49
2008-09-22	141.16	-33.05	-72.24
2008-09-19	136.85	-36.10	-73.02
2008-09-18	118.85	-20.88	-63.85
2008-09-17	118.13	21.11	-44.48
2008-09-16	124.85	-9.32	-59.67
2008-09-12	138.53	-3.23	-59.43
2008-09-11	138.05	-3.23	-59.35
2008-09-10	145.36	-5.67	-61.55
2008-09-09	150.76	-8.71	-63.60
2008-09-08	154.36	-6.89	-63.39
2008-09-05	144.16	-5.67	-61.37
2008-09-04	149.56	-20.27	-68.05
2008-09-03	151.96	-20.88	-68.60
2008-09-02	157.96	-3.23	-62.49
2008-09-01	155.56	-3.23	-62.14
2008-08-29	160.36	-3.23	-62.83
2008-08-28	157.36	-11.75	-65.71
2008-08-27	162.16	-11.75	-66.34
2008-08-26	157.96	-16.01	-67.44
2008-08-25	157.36	-2.63	-62.16
2008-08-21	149.56	-2.63	-60.98
2008-08-20	155.56	-2.63	-61.90
2008-08-19	150.76	-2.63	-61.17
2008-08-18	155.56	5.29	-58.80
2008-08-15	157.96	15.63	-55.17
2008-08-14	160.96	12.59	-56.86
2008-08-13	160.36	13.20	-56.52
2008-08-12	164.56	15.63	-56.29
2008-08-11	166.96	10.16	-58.74
2008-08-08	167.56	10.16	-58.83
2008-08-07	169.36	19.28	-55.72
2008-08-05	168.16	26.59	-52.79
2008-08-04	175.36	33.89	-51.38
2008-08-01	179.56	35.11	-51.67
2008-07-31	177.76	43.63	-48.29
2008-07-30	177.16	43.63	-48.18
2008-07-29	171.76	45.45	-46.48
2008-07-28	177.16	35.11	-51.25
2008-07-25	177.76	45.45	-47.63
2008-07-24	181.96	46.06	-48.20
2008-07-23	182.56	50.93	-46.58
2008-07-22	175.36	73.45	-37.01
2008-07-21	175.36	82.58	-33.69
2008-07-18	167.56	82.58	-31.76
2008-07-17	165.16	85.62	-30.00
2008-07-16	158.56	79.54	-30.56
2008-07-15	158.56	79.54	-30.56
2008-07-14	167.56	94.75	-27.21
2008-07-11	169.96	97.79	-26.73
2008-07-10	166.36	88.66	-29.17
2008-07-09	165.76	82.58	-31.30
2008-07-08	158.56	82.58	-29.39
2008-07-07	167.56	91.71	-28.35
2008-07-04	161.56	88.66	-27.87
2008-07-03	159.16	76.49	-31.90
2008-07-02	164.56	97.79	-25.24
2008-06-30	169.36	103.88	-24.31
2008-06-27	168.76	100.84	-25.27
2008-06-26	174.76	103.88	-25.80
2008-06-25	175.36	113.01	-22.64
2008-06-24	173.56	106.92	-24.36
2008-06-23	177.76	113.01	-23.31
2008-06-20	177.76	109.96	-24.41
2008-06-19	178.36	125.18	-19.10
2008-06-18	183.16	131.27	-18.33
2008-06-17	179.56	122.14	-20.54
2008-06-16	179.56	113.01	-23.81
2008-06-13	177.16	94.75	-29.73
2008-06-12	180.76	76.49	-37.14
2008-06-11	184.36	73.45	-39.00
2008-06-10	184.96	76.49	-38.06
2008-06-06	198.16	82.58	-38.76
2008-06-05	195.76	79.54	-39.30
2008-06-04	192.16	97.79	-32.30
2008-06-03	195.76	97.79	-33.12
2008-06-02	200.56	82.58	-39.25
2008-05-30	198.76	94.75	-34.81
2008-05-29	196.36	113.01	-28.12
2008-05-28	195.76	113.01	-27.98
2008-05-27	194.56	113.01	-27.69
2008-05-26	194.56	113.01	-27.69
2008-05-23	199.96	113.01	-28.99
2008-05-22	203.56	113.01	-29.83
2008-05-21	208.36	113.01	-30.92
2008-05-20	204.16	113.01	-29.97
2008-05-19	210.75	113.01	-31.45
2008-05-16	210.15	113.01	-31.32
2008-05-15	207.76	113.01	-30.79
2008-05-14	209.55	113.01	-31.19
2008-05-13	208.95	113.01	-31.06
2008-05-09	202.36	113.01	-29.55
2008-05-08	207.16	113.01	-30.65
2008-05-07	208.36	113.01	-30.92
2008-05-06	216.75	113.01	-32.75
2008-05-05	214.95	113.01	-32.37
2008-05-02	216.75	113.01	-32.75
2008-04-30	210.75	113.01	-31.45
2008-04-29	211.35	113.01	-31.59
2008-04-28	209.19	113.01	-31.11
2008-04-25	208.01	113.01	-30.84
2008-04-24	209.19	113.01	-31.11
2008-04-23	204.44	113.01	-30.03
2008-04-22	200.28	113.01	-29.06
2008-04-21	197.90	113.01	-28.50
2008-04-18	191.36	113.01	-26.89
2008-04-17	191.95	109.96	-28.08
2008-04-16	186.60	106.92	-27.80
2008-04-15	187.79	100.84	-30.21
2008-04-14	186.60	94.75	-32.05
2008-04-11	196.71	113.01	-28.21
2008-04-10	190.76	109.96	-27.79
2008-04-09	189.57	100.84	-30.64
2008-04-08	191.95	88.66	-35.38
2008-04-07	195.52	67.36	-43.37
2008-04-03	190.76	70.41	-41.39
2008-04-02	186.60	55.19	-45.85
2008-04-01	178.87	64.32	-41.08
2008-03-31	175.30	64.32	-40.31
2008-03-28	179.46	61.28	-42.29
2008-03-27	174.11	58.23	-42.27
2008-03-26	172.33	55.19	-43.01
2008-03-25	172.33	52.15	-44.13
2008-03-20	155.68	49.11	-41.68
2008-03-19	163.41	49.11	-43.39
2008-03-18	158.65	49.11	-42.35
2008-03-17	154.49	49.11	-41.41
2008-03-14	167.57	49.11	-44.27
2008-03-13	167.57	52.15	-43.14
2008-03-12	180.65	52.15	-45.79
2008-03-11	175.90	52.15	-44.85
2008-03-10	173.52	52.15	-44.37
2008-03-07	170.55	55.19	-42.64
2008-03-06	178.87	58.23	-43.26
2008-03-05	177.68	58.23	-43.02
2008-03-04	177.09	58.23	-42.89
2008-03-03	182.44	64.32	-41.82
2008-02-29	190.76	64.32	-43.49
2008-02-28	194.33	79.54	-39.00
2008-02-27	193.74	76.49	-39.91
2008-02-26	185.41	85.62	-34.96
2008-02-25	179.46	76.49	-36.85
2008-02-22	180.06	73.45	-38.07
2008-02-21	183.63	70.41	-39.92
2008-02-20	182.44	58.23	-43.98
2008-02-19	189.57	76.49	-39.05
2008-02-18	184.22	82.58	-35.76
2008-02-15	188.98	82.58	-36.82
2008-02-14	187.79	100.84	-30.21
2008-02-13	177.09	91.71	-30.81
2008-02-12	174.71	100.84	-26.89
2008-02-11	170.55	100.84	-25.77
2008-02-06	179.46	94.75	-30.31
2008-02-05	197.30	91.71	-35.52
2008-02-04	199.68	70.41	-43.14
2008-02-01	188.98	61.28	-44.19
2008-01-31	180.06	58.23	-43.50
2008-01-30	183.03	52.15	-46.24
2008-01-29	191.36	52.15	-47.78
2008-01-28	188.38	52.15	-47.24
2008-01-25	201.47	64.32	-45.49
2008-01-24	181.84	58.23	-43.86
2008-01-23	189.57	52.15	-47.46
2008-01-22	161.03	52.15	-41.71
2008-01-21	186.01	73.45	-39.35
2008-01-18	201.47	85.62	-38.43
2008-01-17	202.06	79.54	-40.56
2008-01-16	193.14	88.66	-35.64
2008-01-15	209.19	94.75	-37.01
2008-01-14	217.52	94.75	-38.67
2008-01-11	221.68	97.79	-38.51
2008-01-10	226.44	94.75	-40.34
2008-01-09	230.60	88.66	-42.93
2008-01-08	224.65	100.84	-38.14
2008-01-07	226.44	100.84	-38.48
2008-01-04	230.01	109.96	-36.38
2008-01-03	221.68	106.92	-35.67
2008-01-02	229.41	103.88	-38.11
2007-12-31	233.57	103.88	-38.88
2007-12-28	227.03	116.05	-33.94
2007-12-27	232.98	113.01	-36.03
2007-12-24	237.74	113.01	-36.93
2007-12-21	232.38	125.18	-32.25
2007-12-20	225.25	128.22	-29.83
2007-12-19	223.47	149.52	-22.86
2007-12-18	221.09	82.58	-43.14
2007-12-17	218.11	79.54	-43.56
2007-12-14	230.01	62.16	-50.86
2007-12-13	231.79	56.37	-52.87
2007-12-12	241.30	62.16	-52.49
2007-12-11	249.63	53.47	-56.10
2007-12-10	240.71	53.47	-54.95
2007-12-07	246.66	59.27	-54.06
2007-12-06	253.79	62.16	-54.16
2007-12-05	252.60	62.16	-54.01
2007-12-04	246.06	59.27	-53.98
2007-12-03	243.09	62.16	-52.73
2007-11-30	243.68	62.16	-52.82
2007-11-29	240.11	65.06	-51.47
2007-11-28	228.22	73.74	-47.07
2007-11-27	226.44	76.64	-45.89
2007-11-26	231.79	73.74	-47.63
2007-11-23	216.92	73.74	-45.18
2007-11-22	210.98	76.64	-43.20
2007-11-21	217.52	73.74	-45.28
2007-11-20	231.20	73.74	-47.54
2007-11-19	227.63	76.64	-46.09
2007-11-16	228.22	70.85	-47.95
2007-11-15	243.09	73.74	-49.36
2007-11-14	249.03	82.43	-47.73
2007-11-13	232.98	67.95	-49.56
2007-11-12	230.01	82.43	-44.72
2007-11-09	243.68	91.12	-44.39
2007-11-08	242.49	85.33	-45.89
2007-11-07	253.20	88.22	-46.71
2007-11-06	252.01	91.12	-45.71
2007-11-05	244.87	76.64	-48.78
2007-11-02	262.71	108.49	-42.52
2007-11-01	275.79	4.25	-72.26
2007-10-31	273.41	4.25	-72.08
2007-10-30	277.34	4.25	-72.37
2007-10-29	277.34	4.25	-72.37
2007-10-26	263.25	4.25	-71.30
2007-10-25	256.21	4.25	-70.73
2007-10-24	249.17	4.25	-70.14
2007-10-23	250.34	4.25	-70.24
2007-10-22	238.61	4.25	-69.21
2007-10-18	252.10	4.25	-70.39
2007-10-17	250.93	4.25	-70.29
2007-10-16	244.47	4.25	-69.74
2007-10-15	252.10	4.25	-70.39
2007-10-12	244.47	4.25	-69.74
2007-10-11	246.82	4.25	-69.94
2007-10-10	240.37	4.25	-69.37
2007-10-09	235.67	4.25	-68.94
2007-10-08	232.15	0.19	-69.84
2007-10-05	233.32	-1.55	-70.46
2007-10-04	221.59	0.77	-68.66
2007-10-03	226.87	-4.44	-70.77
2007-10-02	237.43	-1.55	-70.82
2007-09-28	224.52	-4.44	-70.55
2007-09-27	222.76	-3.28	-70.03
2007-09-25	218.07	-0.39	-68.68
2007-09-24	218.07	-0.39	-68.68
2007-09-21	207.50	-0.39	-67.61
2007-09-20	206.92	4.25	-66.03
2007-09-19	202.22	4.83	-65.32
2007-09-18	193.42	4.25	-64.47
2007-09-17	193.42	7.14	-63.48
2007-09-14	196.35	10.04	-62.87
2007-09-13	193.42	6.56	-63.68
2007-09-12	190.48	15.83	-60.13
2007-09-11	187.55	3.09	-64.15
2007-09-10	188.14	14.67	-60.20
2007-09-07	186.38	10.04	-61.58
2007-09-06	187.55	10.04	-61.73
2007-09-05	185.79	14.67	-59.88
2007-09-04	185.20	12.93	-60.40
2007-09-03	185.20	7.14	-62.43
2007-08-31	185.79	6.56	-62.71
2007-08-30	179.33	8.88	-61.02
2007-08-29	174.05	10.62	-59.64
2007-08-28	178.16	10.62	-60.23
2007-08-27	180.51	15.83	-58.71
2007-08-24	173.47	15.83	-57.64
2007-08-23	174.05	7.72	-60.69
2007-08-22	166.42	-4.44	-64.13
2007-08-21	158.80	-4.44	-63.08
2007-08-20	156.45	-6.18	-63.41
2007-08-17	144.12	-14.29	-64.89
2007-08-16	145.89	-1.55	-59.96
2007-08-15	154.69	7.72	-57.70
2007-08-14	162.32	10.04	-58.05
2007-08-13	161.73	27.41	-51.32
2007-08-10	158.80	24.52	-51.89
2007-08-09	166.42	27.41	-52.18
2007-08-08	168.18	23.36	-54.00
2007-08-07	159.97	10.04	-57.67
2007-08-06	161.14	33.20	-48.99
2007-08-03	168.18	38.99	-48.17
2007-08-02	167.01	41.89	-46.86
2007-08-01	167.60	36.10	-49.14
2007-07-31	175.81	38.99	-49.61
2007-07-30	170.53	36.10	-49.69
2007-07-27	168.77	41.89	-47.21
2007-07-26	175.81	41.89	-48.56
2007-07-25	178.75	50.58	-45.98
2007-07-24	179.33	53.47	-45.06
2007-07-23	176.99	47.68	-46.68
2007-07-20	176.40	47.68	-46.57
2007-07-19	173.47	43.63	-47.48
2007-07-18	171.71	47.68	-45.65
2007-07-17	174.05	44.84	-47.15
2007-07-16	172.29	39.16	-48.89
2007-07-13	174.64	39.16	-49.33
2007-07-12	171.71	38.03	-49.20
2007-07-11	168.77	36.32	-49.28
2007-07-10	171.12	34.62	-50.35
2007-07-09	170.53	37.46	-49.19
2007-07-06	168.18	42.00	-47.05
2007-07-05	164.08	39.16	-47.30
2007-07-04	164.08	33.48	-49.45
2007-07-03	163.49	33.48	-49.34
2007-06-29	158.80	28.94	-50.18
2007-06-28	159.97	38.03	-46.91
2007-06-27	158.80	47.68	-42.93
2007-06-26	159.38	44.84	-44.16
2007-06-25	160.56	42.00	-45.50
2007-06-22	161.73	50.52	-42.49
2007-06-21	161.14	47.68	-43.45
2007-06-20	157.62	42.00	-44.88
2007-06-18	156.45	50.52	-41.31
2007-06-15	149.41	56.20	-37.37
2007-06-14	149.41	64.72	-33.95
2007-06-13	144.71	64.72	-32.69
2007-06-12	144.71	70.40	-30.37
2007-06-11	145.30	59.04	-35.16
2007-06-08	144.71	47.68	-39.65
2007-06-07	147.06	50.52	-39.07
2007-06-06	147.65	59.04	-35.78
2007-06-05	147.65	53.36	-38.07
2007-06-04	145.89	50.52	-38.78
2007-06-01	145.89	36.32	-44.56
2007-05-31	145.89	36.32	-44.56
2007-05-30	140.60	32.35	-44.99
2007-05-29	143.54	33.48	-45.19
2007-05-28	144.71	33.48	-45.45
2007-05-25	144.12	34.62	-44.86
2007-05-23	147.06	34.62	-45.51
2007-05-22	147.65	27.23	-48.62
2007-05-21	149.41	31.78	-47.16
2007-05-18	147.65	31.78	-46.79
2007-05-17	149.41	20.99	-51.49
2007-05-16	147.65	26.67	-48.85
2007-05-15	146.47	32.35	-46.30
2007-05-14	148.82	26.10	-49.32
2007-05-11	141.19	35.75	-43.71
2007-05-10	144.71	30.64	-46.61
2007-05-09	146.47	27.80	-48.15
2007-05-08	144.12	27.80	-47.65
2007-05-07	147.06	34.05	-45.74
2007-05-04	145.30	34.05	-45.35
2007-05-03	143.54	12.47	-53.82
2007-05-02	140.60	12.47	-53.26
2007-04-30	139.43	11.33	-53.50
2007-04-27	141.19	19.28	-50.54
2007-04-26	143.42	11.33	-54.26
2007-04-25	141.10	19.28	-50.53
2007-04-24	142.26	30.64	-46.07
2007-04-23	142.84	56.20	-35.68
2007-04-20	141.10	-9.12	-62.30
2007-04-19	138.77	-19.34	-66.22
2007-04-18	145.16	-19.34	-67.10
2007-04-17	144.00	-18.77	-66.71
2007-04-16	144.00	-15.93	-65.55
2007-04-13	138.77	-15.93	-64.79
2007-04-12	139.93	-10.25	-62.60
2007-04-11	141.10	-10.25	-62.78
2007-04-10	139.93	-11.96	-63.31
2007-04-04	138.19	-10.82	-62.56
2007-04-03	135.29	-15.93	-64.27
2007-04-02	132.38	-15.93	-63.82
2007-03-30	132.38	-10.82	-61.62
2007-03-29	132.96	-10.82	-61.72
2007-03-28	130.52	-10.82	-61.32
2007-03-27	132.15	-10.82	-61.59
2007-03-26	132.15	-10.82	-61.59
2007-03-23	131.45	-11.39	-61.72
2007-03-22	131.45	-11.96	-61.96
2007-03-21	129.59	-11.96	-61.65
2007-03-20	126.80	-11.96	-61.18
2007-03-19	125.41	-11.96	-60.94
2007-03-16	122.16	-10.82	-59.86
2007-03-15	121.69	-10.82	-59.77
2007-03-14	120.76	-12.53	-60.38
2007-03-13	125.88	-11.96	-61.02
2007-03-12	127.04	-11.96	-61.22
2007-03-09	124.25	-9.12	-59.47
2007-03-08	124.71	-17.64	-63.35
2007-03-07	121.23	-13.66	-60.97
2007-03-06	123.78	-13.66	-61.42
2007-03-05	118.90	-12.53	-60.04
2007-03-02	128.20	-14.80	-62.66
2007-03-01	127.27	-1.73	-56.76
2007-02-28	131.22	-3.44	-58.24
2007-02-27	135.29	7.92	-54.13
2007-02-26	139.93	15.87	-51.71
2007-02-23	141.68	12.47	-53.46
2007-02-22	143.42	4.43	-57.10
2007-02-21	141.10	17.82	-51.13
2007-02-16	141.68	11.39	-53.91
2007-02-15	141.10	21.57	-49.58
2007-02-14	136.45	-20.74	-66.48
2007-02-13	135.87	-54.48	-80.70
2007-02-12	141.10	-46.44	-77.79
2007-02-09	141.68	-49.66	-79.17
2007-02-08	143.42	-49.66	-79.32
2007-02-07	142.26	-49.66	-79.22
2007-02-06	141.68	-49.66	-79.17
2007-02-05	139.35	-51.80	-79.86
2007-02-02	141.10	-54.48	-81.12
2007-02-01	139.35	-54.48	-80.98
2007-01-31	134.71	-54.48	-80.60
2007-01-30	139.35	-54.48	-80.98
2007-01-29	136.45	-54.48	-80.75
2007-01-26	137.03	-55.01	-81.02
2007-01-25	141.10	-55.01	-81.34
2007-01-24	142.84	-55.01	-81.47
2007-01-23	142.84	-55.01	-81.47
2007-01-22	142.84	-55.01	-81.47
2007-01-19	137.03	-55.01	-81.02
2007-01-18	137.03	-53.94	-80.57
2007-01-17	134.13	-59.83	-82.84
2007-01-16	134.13	-53.94	-80.33
2007-01-15	134.13	-53.94	-80.33
2007-01-12	129.83	-53.94	-79.96
2007-01-11	126.80	-59.30	-82.05
2007-01-10	128.90	-59.30	-82.22
2007-01-09	132.38	-59.30	-82.48
2007-01-08	134.71	-59.30	-82.66
2007-01-05	136.45	-59.30	-82.79
2007-01-04	134.13	-59.30	-82.62
2007-01-03	138.77	-59.30	-82.95
2007-01-02	137.61	-55.55	-81.29
2006-12-29	133.54	-55.55	-80.97
2006-12-28	133.54	-55.55	-80.97
2006-12-27	130.52	-55.55	-80.72
2006-12-22	126.11	-55.55	-80.34
2006-12-21	124.48	-55.55	-80.20
2006-12-20	125.18	-55.55	-80.26
2006-12-19	122.62	-55.55	-80.03
2006-12-18	124.48	-55.55	-80.20
2006-12-15	123.55	-55.55	-80.12
2006-12-14	122.16	-55.55	-79.99
2006-12-13	118.90	-55.55	-79.69
2006-12-12	121.00	-55.55	-79.89
2006-12-11	121.46	-55.55	-79.93
2006-12-08	119.83	-57.69	-80.75
2006-12-07	120.30	-57.69	-80.79
2006-12-06	122.62	-57.69	-81.00
2006-12-05	121.92	-57.69	-80.94
2006-12-04	118.90	-57.69	-80.67
2006-12-01	118.44	-57.69	-80.63
2006-11-30	121.92	-57.69	-80.94
2006-11-29	119.60	-61.44	-82.44
2006-11-28	118.21	-61.44	-82.33
2006-11-27	124.48	-61.98	-83.06
2006-11-24	124.48	-58.23	-81.39
2006-11-23	124.95	-58.23	-81.43
2006-11-22	124.95	-62.51	-83.33
2006-11-21	121.69	-62.51	-83.09
2006-11-20	120.53	-62.51	-83.00
2006-11-17	123.55	-60.90	-82.51
2006-11-16	123.09	-60.90	-82.48
2006-11-15	122.85	-62.51	-83.18
2006-11-14	120.07	-61.44	-82.48
2006-11-13	119.83	-57.16	-80.51
2006-11-10	119.83	-59.83	-81.73
2006-11-09	121.00	-60.90	-82.31
2006-11-08	119.37	-57.16	-80.47
2006-11-07	121.00	-57.16	-80.61
2006-11-06	120.53	-57.16	-80.57
2006-11-03	118.67	-57.16	-80.41
2006-11-02	118.21	-57.16	-80.37
2006-11-01	114.72	-57.16	-80.05
2006-10-31	113.56	-57.16	-79.94
2006-10-27	113.44	-57.16	-79.93
2006-10-26	113.90	-57.16	-79.97
2006-10-25	111.39	-59.83	-81.00
2006-10-24	111.17	-59.83	-80.98
2006-10-23	110.94	-59.83	-80.96
2006-10-20	111.17	-59.83	-80.98
2006-10-19	109.34	-62.51	-82.09
2006-10-18	110.03	-62.51	-82.15
2006-10-17	109.57	-62.51	-82.11
2006-10-16	109.80	-62.51	-82.13
2006-10-13	109.34	-62.51	-82.09
2006-10-12	108.20	-62.51	-81.99
2006-10-11	108.20	-62.51	-81.99
2006-10-10	107.98	-62.51	-81.97
2006-10-09	105.47	-62.51	-81.75
2006-10-06	108.43	-62.51	-82.01
2006-10-05	108.66	-62.51	-82.03
2006-10-04	105.24	-62.51	-81.73
2006-10-03	105.24	-62.51	-81.73
2006-09-29	104.56	-62.51	-81.67
2006-09-28	104.33	-62.51	-81.65
2006-09-27	104.33	-62.51	-81.65
2006-09-26	102.28	-62.51	-81.47
2006-09-25	104.56	-62.51	-81.67
2006-09-22	105.01	-62.51	-81.71
2006-09-21	105.24	-62.51	-81.73
2006-09-20	104.10	-62.51	-81.63
2006-09-19	102.28	-63.58	-82.00
2006-09-18	102.74	-63.58	-82.04
2006-09-15	101.37	-63.58	-81.92
2006-09-14	100.23	-63.58	-81.81
2006-09-13	100.46	-63.58	-81.83
2006-09-12	98.86	-63.58	-81.69
2006-09-11	96.59	-63.58	-81.48
2006-09-08	98.86	-63.58	-81.69
2006-09-07	98.41	-63.58	-81.65
2006-09-06	100.46	-63.58	-81.83
2006-09-05	102.28	-63.58	-82.00
2006-09-04	103.42	-63.58	-82.10
2006-09-01	102.05	-63.58	-81.98
2006-08-31	101.60	-63.58	-81.94
2006-08-30	100.23	-63.58	-81.81
2006-08-29	97.95	-63.58	-81.60
2006-08-28	96.36	-63.58	-81.45
2006-08-25	97.04	-64.12	-81.79
2006-08-24	95.90	-64.12	-81.68
2006-08-23	97.73	-64.65	-82.12
2006-08-22	98.41	-64.65	-82.19
2006-08-21	97.04	-63.05	-81.25
2006-08-18	100.91	-63.05	-81.61
2006-08-17	101.14	-63.05	-81.63
2006-08-16	102.05	-64.65	-82.51
2006-08-15	99.32	-64.65	-82.27
2006-08-14	100.00	-64.65	-82.33
2006-08-11	99.09	-64.65	-82.25
2006-08-10	98.64	-64.65	-82.21
2006-08-09	100.46	-58.42	-79.26
2006-08-08	96.59	-58.42	-78.85
2006-08-07	95.90	-58.42	-78.77
2006-08-04	94.76	-58.42	-78.65
2006-08-03	97.04	-58.42	-78.90
2006-08-02	97.04	-58.42	-78.90
2006-08-01	95.68	-56.86	-77.95
2006-07-31	95.90	-56.86	-77.98
2006-07-28	95.90	-55.30	-77.18
2006-07-27	95.22	-64.65	-81.89
2006-07-26	92.49	-63.61	-81.10
2006-07-25	91.57	-64.65	-81.55
2006-07-24	90.21	-62.05	-80.05
2006-07-21	90.21	-63.61	-80.87
2006-07-20	90.21	-63.61	-80.87
2006-07-19	85.65	-61.02	-79.00
2006-07-18	85.08	-63.61	-80.34
2006-07-17	85.08	-63.61	-80.34
2006-07-14	86.79	-62.57	-79.96
2006-07-13	88.50	-58.42	-77.94
2006-07-12	90.78	-58.42	-78.20
2006-07-11	90.21	-58.42	-78.14
2006-07-10	91.35	-58.42	-78.27
2006-07-07	89.64	-58.42	-78.07
2006-07-06	90.78	-58.42	-78.20
2006-07-05	87.93	-55.82	-76.49
2006-07-04	89.07	-53.74	-75.53
2006-07-03	89.07	-53.74	-75.53
2006-06-30	87.36	-53.22	-75.03
2006-06-29	83.37	-57.38	-76.76
2006-06-28	81.67	-71.93	-84.55
2006-06-27	82.80	-53.22	-74.41
2006-06-26	82.80	-53.22	-74.41
2006-06-23	82.80	-53.22	-74.41
2006-06-22	83.37	-53.22	-74.49
2006-06-21	80.53	-55.82	-75.53
2006-06-20	80.53	-55.82	-75.53
2006-06-19	82.80	-55.82	-75.83
2006-06-16	83.37	-55.82	-75.91
2006-06-15	78.82	-55.82	-75.29
2006-06-14	76.54	-55.82	-74.97
2006-06-13	75.97	-57.38	-75.78
2006-06-12	81.10	-57.38	-76.46
2006-06-09	80.53	-57.38	-76.39
2006-06-08	79.39	-57.38	-76.24
2006-06-07	83.37	-57.38	-76.76
2006-06-06	85.08	-57.38	-76.97
2006-06-05	85.65	-57.38	-77.04
2006-06-02	84.51	-58.42	-77.46
2006-06-01	80.53	-61.02	-78.40
2006-05-30	83.94	-61.02	-78.81
2006-05-29	85.08	-55.82	-76.13
2006-05-26	83.94	-58.42	-77.39
2006-05-25	81.67	-58.42	-77.11
2006-05-24	83.37	-58.42	-77.32
2006-05-23	83.37	-58.42	-77.32
2006-05-22	82.80	-58.42	-77.25
2006-05-19	88.50	-58.42	-77.94
2006-05-18	88.50	-58.42	-77.94
2006-05-17	91.35	-58.42	-78.27
2006-05-16	88.50	-58.42	-77.94
2006-05-15	89.64	-58.42	-78.07
2006-05-12	94.19	-58.42	-78.59
2006-05-11	97.04	-58.42	-78.90
2006-05-10	95.33	-53.22	-76.05
2006-05-09	95.90	-53.22	-76.12
2006-05-08	97.61	-53.22	-76.33
2006-05-04	94.76	-53.22	-75.98
2006-05-03	94.76	-53.22	-75.98
2006-05-02	93.06	-53.22	-75.77
2006-04-28	91.35	-53.22	-75.55
2006-04-27	90.78	-53.22	-75.48
2006-04-26	90.78	-53.22	-75.48
2006-04-25	89.65	-53.22	-75.33
2006-04-24	90.21	-53.22	-75.41
2006-04-21	93.03	-55.82	-77.11
2006-04-20	92.47	-55.82	-77.04
2006-04-19	91.90	-55.82	-76.98
2006-04-18	89.65	-53.74	-75.61
2006-04-13	87.96	-54.78	-75.94
2006-04-12	86.28	-55.82	-76.28
2006-04-11	87.96	-55.82	-76.49
2006-04-10	87.96	-52.70	-74.83
2006-04-07	86.84	-52.70	-74.68
2006-04-06	86.84	-53.22	-74.96
2006-04-04	83.46	-55.82	-75.92
2006-04-03	82.90	-56.86	-76.41
2006-03-31	80.08	-56.86	-76.04
2006-03-30	81.21	-57.38	-76.48
2006-03-29	79.52	-58.42	-76.84
2006-03-28	80.65	-59.46	-77.56
2006-03-27	81.21	-57.38	-76.48
2006-03-24	78.96	-57.90	-76.47
2006-03-23	79.52	-57.90	-76.55
2006-03-22	78.40	-57.90	-76.40
2006-03-21	80.65	-57.90	-76.69
2006-03-20	80.65	-54.78	-74.97
2006-03-17	78.96	-54.78	-74.73
2006-03-16	78.40	-55.30	-74.94
2006-03-15	78.40	-57.90	-76.40
2006-03-14	75.58	-58.42	-76.32
2006-03-13	76.15	-61.02	-77.87
2006-03-10	75.58	-61.02	-77.80
2006-03-09	75.58	-61.02	-77.80
2006-03-08	75.02	-61.02	-77.73
2006-03-07	76.15	-61.02	-77.87
2006-03-06	79.52	-59.98	-77.70
2006-03-03	80.08	-59.46	-77.49
2006-03-02	79.52	-58.94	-77.13
2006-03-01	78.96	-57.38	-76.18
2006-02-28	80.08	-55.82	-75.47
2006-02-27	80.65	-55.82	-75.54
2006-02-24	79.52	-57.38	-76.26
2006-02-23	78.96	-57.38	-76.18
2006-02-22	77.83	-57.38	-76.03
2006-02-21	76.71	-57.38	-75.88
2006-02-20	76.71	-57.38	-75.88
2006-02-17	75.02	-57.38	-75.65
2006-02-16	75.02	-57.38	-75.65
2006-02-15	74.46	-57.84	-75.83
2006-02-14	75.58	-60.16	-77.31
2006-02-13	73.89	-58.30	-76.02
2006-02-10	75.58	-55.99	-74.93
2006-02-09	74.46	-58.30	-76.10
2006-02-08	75.02	-56.45	-75.12
2006-02-07	76.15	-49.96	-71.59
2006-02-06	76.71	-58.30	-76.40
2006-02-03	75.02	-58.30	-76.18
2006-02-02	77.83	-58.30	-76.55
2006-02-01	78.40	-58.30	-76.63
2006-01-27	78.96	-58.30	-76.70
2006-01-26	75.58	-57.84	-75.99
2006-01-25	76.15	-57.84	-76.07
2006-01-24	76.15	-57.84	-76.07
2006-01-23	75.02	-57.84	-75.91
2006-01-20	77.27	-57.38	-75.96
2006-01-19	78.40	-57.38	-76.11
2006-01-18	75.02	-60.62	-77.50
2006-01-17	76.15	-60.62	-77.64
2006-01-16	78.96	-60.62	-77.99
2006-01-13	78.96	-60.62	-77.99
2006-01-12	77.83	-60.62	-77.86
2006-01-11	77.27	-60.62	-77.79
2006-01-10	76.71	-60.62	-77.71
2006-01-09	76.15	-60.62	-77.64
2006-01-06	73.33	-60.62	-77.28
2006-01-05	73.33	-60.62	-77.28
2006-01-04	72.77	-60.62	-77.21
2006-01-03	68.83	-60.62	-76.67
2005-12-30	68.83	-60.62	-76.67
2005-12-29	70.52	-60.62	-76.91
2005-12-28	71.64	-60.62	-77.06
2005-12-23	72.77	-60.62	-77.21
2005-12-22	72.77	-60.62	-77.21
2005-12-21	73.33	-60.62	-77.28
2005-12-20	72.21	-61.08	-77.40
2005-12-19	72.21	-60.16	-76.86
2005-12-16	71.08	-62.94	-78.34
2005-12-15	71.64	-63.86	-78.95
2005-12-14	69.96	-62.94	-78.19
2005-12-13	69.39	-63.40	-78.39
2005-12-12	69.96	-65.25	-79.55
2005-12-09	69.39	-65.72	-79.76
2005-12-08	68.83	-65.72	-79.69
2005-12-07	72.21	-65.72	-80.09
2005-12-06	69.96	-65.72	-79.83
2005-12-05	71.64	-65.72	-80.03
2005-12-02	72.77	-65.72	-80.16
2005-12-01	70.52	-65.72	-79.89
2005-11-30	69.96	-65.72	-79.83
2005-11-29	70.52	-65.72	-79.89
2005-11-28	71.08	-65.72	-79.96
2005-11-25	71.08	-65.72	-79.96
2005-11-24	71.08	-65.25	-79.69
2005-11-23	69.96	-66.64	-80.37
2005-11-22	68.27	-66.64	-80.18
2005-11-21	67.70	-66.64	-80.11
2005-11-18	67.70	-66.64	-80.11
2005-11-17	67.14	-66.64	-80.04
2005-11-16	64.89	-66.64	-79.77
2005-11-15	64.89	-66.64	-79.77
2005-11-14	64.89	-66.64	-79.77
2005-11-11	66.02	-66.64	-79.91
2005-11-10	64.89	-66.64	-79.77
2005-11-09	65.45	-63.40	-77.88
2005-11-08	62.64	-63.40	-77.50
2005-11-07	62.08	-63.40	-77.42
2005-11-04	63.76	-63.40	-77.65
2005-11-03	63.76	-63.40	-77.65
2005-11-02	64.33	-63.40	-77.73
2005-11-01	64.89	-63.40	-77.80
2005-10-31	62.64	-63.40	-77.50
2005-10-28	60.73	-63.40	-77.23
2005-10-27	62.38	-63.40	-77.46
2005-10-26	62.93	-63.40	-77.54
2005-10-25	62.38	-63.40	-77.46
2005-10-24	62.93	-63.40	-77.54
2005-10-21	64.03	-63.40	-77.69
2005-10-20	62.93	-63.86	-77.82
2005-10-19	62.38	-63.86	-77.74
2005-10-18	65.13	-60.62	-76.15
2005-10-17	64.03	-60.62	-75.99
2005-10-14	63.48	-60.62	-75.91
2005-10-13	65.13	-60.62	-76.15
2005-10-12	64.58	-58.30	-74.66
2005-10-10	67.88	-58.30	-75.16
2005-10-07	66.78	-58.30	-75.00
2005-10-06	67.33	-58.30	-75.08
2005-10-05	71.18	-58.30	-75.64
2005-10-04	73.39	-58.30	-75.95
2005-10-03	73.39	-57.84	-75.68
2005-09-30	73.39	-57.84	-75.68
2005-09-29	73.94	-60.62	-77.36
2005-09-28	71.73	-60.62	-77.07
2005-09-27	71.18	-60.62	-77.00
2005-09-26	71.73	-58.77	-75.99
2005-09-23	70.63	-58.77	-75.83
2005-09-22	70.08	-58.77	-75.76
2005-09-21	70.63	-58.77	-75.83
2005-09-20	70.63	-58.30	-75.56
2005-09-16	68.98	-58.30	-75.32
2005-09-15	68.98	-58.30	-75.32
2005-09-14	69.53	-58.30	-75.40
2005-09-13	68.98	-58.30	-75.32
2005-09-12	70.63	-58.30	-75.56
2005-09-09	70.63	-58.30	-75.56
2005-09-08	70.63	-58.30	-75.56
2005-09-07	70.63	-58.30	-75.56
2005-09-06	70.63	-55.99	-74.21
2005-09-05	70.63	-55.99	-74.21
2005-09-02	71.18	-58.30	-75.64
2005-09-01	70.08	-58.30	-75.48
2005-08-31	67.33	-58.30	-75.08
2005-08-30	67.88	-58.30	-75.16
2005-08-29	66.78	-61.08	-76.67
2005-08-26	67.88	-62.01	-77.37
2005-08-25	66.78	-61.08	-76.67
2005-08-24	66.78	-60.16	-76.11
2005-08-23	67.33	-60.16	-76.19
2005-08-22	70.63	-60.16	-76.65
2005-08-19	67.88	-60.16	-76.27
2005-08-18	69.53	-60.62	-76.77
2005-08-17	73.39	-60.62	-77.29
2005-08-16	72.84	-58.30	-75.87
2005-08-15	72.28	-58.30	-75.80
2005-08-12	72.84	-57.38	-75.34
2005-08-11	72.28	-57.38	-75.26
2005-08-10	71.18	-58.30	-75.64
2005-08-09	67.88	-58.30	-75.16
2005-08-08	68.43	-58.30	-75.24
2005-08-05	67.88	-58.30	-75.16
2005-08-04	68.43	-58.30	-75.24
2005-08-03	68.43	-58.30	-75.24
2005-08-02	68.98	-57.38	-74.78
2005-08-01	66.78	-58.30	-75.00
2005-07-29	66.23	-58.30	-74.92
2005-07-28	65.13	-58.30	-74.75
2005-07-27	65.13	-58.30	-74.75
2005-07-26	64.58	-58.30	-74.66
2005-07-25	65.13	-57.84	-74.47
2005-07-22	65.13	-57.38	-74.19
2005-07-21	62.93	-64.79	-78.39
2005-07-20	62.93	-64.79	-78.39
2005-07-19	62.38	-61.08	-76.03
2005-07-18	62.38	-60.62	-75.75
2005-07-15	61.83	-57.90	-73.99
2005-07-14	61.83	-60.62	-75.67
2005-07-13	60.18	-60.62	-75.41
2005-07-12	57.97	-56.09	-72.21
2005-07-11	57.97	-56.09	-72.21
2005-07-08	55.77	-59.26	-73.85
2005-07-07	56.87	-58.36	-73.45
2005-07-06	58.52	-61.07	-75.44
2005-07-05	57.97	-61.07	-75.36
2005-07-04	59.07	-61.98	-76.10
2005-06-30	59.07	-61.98	-76.10
2005-06-29	59.62	-61.98	-76.18
2005-06-28	59.07	-61.98	-76.10
2005-06-27	57.97	-61.98	-75.93
2005-06-24	58.52	-61.98	-76.01
2005-06-23	58.52	-62.88	-76.59
2005-06-22	57.97	-58.81	-73.93
2005-06-21	56.87	-58.81	-73.74
2005-06-20	56.32	-58.81	-73.65
2005-06-17	55.77	-57.00	-72.39
2005-06-16	54.67	-57.00	-72.20
2005-06-15	55.77	-57.00	-72.39
2005-06-14	55.77	-57.00	-72.39
2005-06-13	55.77	-59.26	-73.85
2005-06-10	55.77	-60.17	-74.43
2005-06-09	55.22	-59.71	-74.05
2005-06-08	55.22	-59.26	-73.75
2005-06-07	54.67	-59.71	-73.95
2005-06-06	54.67	-59.71	-73.95
2005-06-03	54.67	-64.24	-76.88
2005-06-02	54.12	-65.15	-77.39
2005-06-01	55.22	-65.60	-77.84
2005-05-31	55.22	-65.60	-77.84
2005-05-30	54.67	-65.60	-77.76
2005-05-27	53.57	-65.60	-77.60
2005-05-26	51.37	-65.60	-77.27
2005-05-25	51.92	-65.60	-77.36
2005-05-24	53.57	-65.60	-77.60
2005-05-23	52.47	-65.60	-77.44
2005-05-20	53.57	-65.15	-77.30
2005-05-19	52.47	-60.17	-73.87
2005-05-18	52.47	-58.36	-72.69
2005-05-17	51.92	-65.60	-77.36
2005-05-13	54.67	-65.60	-77.76
2005-05-12	55.77	-65.60	-77.92
2005-05-11	55.22	-65.60	-77.84
2005-05-10	55.77	-65.60	-77.92
2005-05-09	56.32	-65.60	-77.99
2005-05-06	55.77	-65.60	-77.92
2005-05-05	56.32	-65.60	-77.99
2005-05-04	55.22	-65.60	-77.84
2005-05-03	54.12	-65.60	-77.68
2005-04-29	54.12	-65.60	-77.68
2005-04-28	54.12	-65.60	-77.68
2005-04-27	53.24	-65.60	-77.55
2005-04-26	53.24	-65.60	-77.55
2005-04-25	52.15	-65.60	-77.39
2005-04-22	52.15	-66.05	-77.69
2005-04-21	50.52	-66.05	-77.45
2005-04-20	48.89	-66.05	-77.20
2005-04-19	48.89	-66.05	-77.20
2005-04-18	47.81	-66.05	-77.03
2005-04-15	49.98	-66.05	-77.36
2005-04-14	51.61	-66.05	-77.61
2005-04-13	52.15	-66.05	-77.69
2005-04-12	50.52	-66.05	-77.45
2005-04-11	50.52	-66.05	-77.45
2005-04-08	50.52	-66.05	-77.45
2005-04-07	49.44	-66.05	-77.28
2005-04-06	49.44	-67.41	-78.19
2005-04-04	48.89	-65.15	-76.59
2005-04-01	48.35	-64.69	-76.20
2005-03-31	49.44	-68.31	-78.80
2005-03-30	48.35	-68.31	-78.64
2005-03-29	48.35	-66.05	-77.12
2005-03-24	49.98	-66.05	-77.36
2005-03-23	49.98	-66.05	-77.36
2005-03-22	52.15	-66.05	-77.69
2005-03-21	52.70	-66.05	-77.77
2005-03-18	51.61	-66.05	-77.61
2005-03-17	52.15	-65.15	-77.09
2005-03-16	51.61	-65.15	-77.01
2005-03-15	51.07	-66.05	-77.53
2005-03-14	52.70	-66.05	-77.77
2005-03-11	51.61	-66.50	-77.91
2005-03-10	51.61	-66.50	-77.91
2005-03-09	52.70	-66.50	-78.06
2005-03-08	51.61	-65.15	-77.01
2005-03-07	51.07	-65.15	-76.93
2005-03-04	50.52	-65.15	-76.84
2005-03-03	51.61	-65.15	-77.01
2005-03-02	51.61	-66.05	-77.61
2005-03-01	53.78	-65.15	-77.34
2005-02-28	54.87	-66.50	-78.37
2005-02-25	54.87	-68.31	-79.54
2005-02-24	53.24	-66.50	-78.14
2005-02-23	52.15	-66.50	-77.99
2005-02-22	53.78	-65.15	-77.34
2005-02-21	54.33	-67.41	-78.88
2005-02-18	54.33	-65.15	-77.42
2005-02-17	52.70	-64.69	-76.88
2005-02-16	53.24	-64.69	-76.96
2005-02-15	53.24	-64.69	-76.96
2005-02-14	53.24	-64.24	-76.66
2005-02-08	51.61	-63.79	-76.12
2005-02-07	51.07	-63.79	-76.03
2005-02-04	48.35	-64.69	-76.20
2005-02-03	48.35	-64.69	-76.20
2005-02-02	48.35	-66.30	-77.28
2005-02-01	48.35	-68.71	-78.90
2005-01-31	50.52	-75.93	-84.01
2005-01-28	48.89	-75.93	-83.83
2005-01-27	48.35	-77.93	-85.13
2005-01-26	48.89	-77.53	-84.91
2005-01-25	48.35	-77.53	-84.85
2005-01-24	45.63	-77.53	-84.57
2005-01-21	47.26	-77.53	-84.74
2005-01-20	48.35	-77.53	-84.85
2005-01-19	48.89	-77.53	-84.91
2005-01-18	48.89	-77.53	-84.91
2005-01-17	48.89	-77.53	-84.91
2005-01-14	47.81	-77.53	-84.80
2005-01-13	48.89	-77.53	-84.91
2005-01-12	47.81	-77.53	-84.80
2005-01-11	47.26	-77.53	-84.74
2005-01-10	47.81	-77.53	-84.80
2005-01-07	47.81	-77.53	-84.80
2005-01-06	49.98	-75.93	-83.95
2005-01-05	50.52	-75.93	-84.01
2005-01-04	53.24	-76.73	-84.81
2005-01-03	54.87	-76.73	-84.97
2004-12-31	54.87	-72.72	-82.38
2004-12-30	54.33	-72.72	-82.32
2004-12-29	55.41	-72.72	-82.45
2004-12-28	54.33	-72.72	-82.32
2004-12-24	54.87	-72.72	-82.38
2004-12-23	55.96	-72.72	-82.51
2004-12-22	54.33	-72.72	-82.32
2004-12-21	54.33	-72.72	-82.32
2004-12-20	55.41	-72.32	-82.19
2004-12-17	53.24	-72.32	-81.93
2004-12-16	52.70	-72.32	-81.87
2004-12-15	54.33	-72.32	-82.06
2004-12-14	53.78	-71.92	-81.74
2004-12-13	51.61	-71.92	-81.48
2004-12-10	51.61	-71.92	-81.48
2004-12-09	52.70	-71.92	-81.61
2004-12-08	53.24	-73.92	-82.98
2004-12-07	55.41	-75.12	-83.99
2004-12-06	54.87	-74.32	-83.42
2004-12-03	54.33	-76.33	-84.66
2004-12-02	55.96	-76.73	-85.08
2004-12-01	53.78	-77.93	-85.65
2004-11-30	54.33	-79.54	-86.74
2004-11-29	53.24	-79.54	-86.65
2004-11-26	51.61	-79.54	-86.50
2004-11-25	51.61	-79.94	-86.77
2004-11-24	52.70	-79.94	-86.86
2004-11-23	52.70	-79.94	-86.86
2004-11-22	49.98	-79.94	-86.62
2004-11-19	50.52	-79.94	-86.67
2004-11-18	49.98	-79.94	-86.62
2004-11-17	50.52	-76.73	-84.54
2004-11-16	49.44	-76.73	-84.43
2004-11-15	51.07	-76.73	-84.60
2004-11-12	49.98	-76.73	-84.48
2004-11-11	48.35	-77.13	-84.58
2004-11-10	48.35	-76.73	-84.31
2004-11-09	47.26	-76.73	-84.20
2004-11-08	47.26	-76.73	-84.20
2004-11-05	46.72	-76.73	-84.14
2004-11-04	45.63	-76.73	-84.02
2004-11-03	45.63	-76.73	-84.02
2004-11-02	45.63	-76.73	-84.02
2004-11-01	42.92	-77.53	-84.28
2004-10-29	42.92	-77.53	-84.28
2004-10-28	43.46	-77.53	-84.34
2004-10-27	40.26	-77.53	-83.98
2004-10-26	39.73	-77.53	-83.92
2004-10-25	39.19	-77.93	-84.15
2004-10-21	41.86	-78.33	-84.73
2004-10-20	41.33	-78.74	-84.95
2004-10-19	43.46	-78.74	-85.18
2004-10-18	41.33	-78.74	-84.95
2004-10-15	42.39	-79.54	-85.63
2004-10-14	41.86	-79.54	-85.58
2004-10-13	42.93	-79.54	-85.68
2004-10-12	43.99	-79.54	-85.79
2004-10-11	43.99	-79.54	-85.79
2004-10-08	43.46	-79.54	-85.74
2004-10-07	45.59	-78.33	-85.12
2004-10-06	45.06	-78.33	-85.06
2004-10-05	45.06	-78.33	-85.06
2004-10-04	45.06	-78.33	-85.06
2004-09-30	42.93	-78.33	-84.84
2004-09-28	40.79	-78.33	-84.61
2004-09-27	40.79	-78.33	-84.61
2004-09-24	42.39	-78.33	-84.78
2004-09-23	44.53	-75.93	-83.34
2004-09-22	44.53	-75.93	-83.34
2004-09-21	44.53	-75.93	-83.34
2004-09-20	43.46	-75.93	-83.22
2004-09-17	43.99	-75.93	-83.28
2004-09-16	43.46	-75.93	-83.22
2004-09-15	41.86	-75.93	-83.03
2004-09-14	42.93	-75.93	-83.16
2004-09-13	42.39	-77.13	-83.94
2004-09-10	40.79	-77.13	-83.76
2004-09-09	40.26	-77.13	-83.70
2004-09-08	41.86	-77.13	-83.88
2004-09-07	42.39	-77.53	-84.22
2004-09-06	42.39	-77.53	-84.22
2004-09-03	40.79	-77.53	-84.04
2004-09-02	41.33	-73.92	-81.55
2004-09-01	40.79	-73.92	-81.48
2004-08-31	40.26	-73.92	-81.41
2004-08-30	40.26	-73.92	-81.41
2004-08-27	38.66	-73.92	-81.19
2004-08-26	38.66	-73.92	-81.19
2004-08-25	38.66	-73.92	-81.19
2004-08-24	37.59	-73.92	-81.05
2004-08-23	34.39	-73.92	-80.60
2004-08-20	33.86	-73.92	-80.52
2004-08-19	34.93	-73.12	-80.08
2004-08-18	32.26	-73.12	-79.68
2004-08-17	32.79	-73.12	-79.76
2004-08-16	32.26	-73.12	-79.68
2004-08-13	33.33	-73.12	-79.84
2004-08-12	34.39	-73.12	-80.00
2004-08-11	33.33	-73.12	-79.84
2004-08-10	33.86	-73.12	-79.92
2004-08-09	34.93	-73.12	-80.08
2004-08-06	34.93	-73.12	-80.08
2004-08-05	35.99	-73.12	-80.23
2004-08-04	32.79	-73.12	-79.76
2004-08-03	32.79	-73.12	-79.76
2004-08-02	31.73	-73.12	-79.59
2004-07-30	32.79	-73.12	-79.76
2004-07-29	31.73	-73.12	-79.59
2004-07-28	33.33	-73.12	-79.84
2004-07-27	32.79	-73.12	-79.76
2004-07-26	33.33	-72.72	-79.54
2004-07-23	34.39	-72.32	-79.40
2004-07-22	33.33	-73.32	-79.99
2004-07-21	33.86	-74.09	-80.65
2004-07-20	31.19	-75.64	-81.43
2004-07-19	31.19	-75.64	-81.43
2004-07-16	31.19	-75.64	-81.43
2004-07-15	29.59	-75.64	-81.20
2004-07-14	29.59	-75.64	-81.20
2004-07-13	31.19	-75.64	-81.43
2004-07-12	32.26	-75.64	-81.58
2004-07-09	32.26	-75.64	-81.58
2004-07-08	31.19	-75.64	-81.43
2004-07-07	33.33	-76.03	-82.02
2004-07-06	33.33	-76.03	-82.02
2004-07-05	32.26	-76.03	-81.87
2004-07-02	32.26	-73.32	-79.83
2004-06-30	32.79	-73.32	-79.91
2004-06-29	31.19	-72.93	-79.37
2004-06-28	32.26	-72.16	-78.95
2004-06-25	31.73	-72.16	-78.86
2004-06-24	31.73	-73.71	-80.04
2004-06-23	28.53	-77.57	-82.55
2004-06-21	28.53	-80.28	-84.66
2004-06-18	27.99	-80.28	-84.59
2004-06-17	31.19	-80.28	-84.97
2004-06-16	31.73	-80.28	-85.03
2004-06-15	30.66	-80.28	-84.91
2004-06-14	30.66	-80.28	-84.91
2004-06-11	34.39	-80.28	-85.33
2004-06-10	34.93	-80.28	-85.38
2004-06-09	33.33	-79.51	-84.63
2004-06-08	33.33	-79.51	-84.63
2004-06-07	33.86	-79.51	-84.69
2004-06-04	29.59	-79.51	-84.19
2004-06-03	28.53	-79.51	-84.05
2004-06-02	32.26	-77.19	-82.75
2004-06-01	31.19	-77.19	-82.61
2004-05-31	31.73	-77.19	-82.68
2004-05-28	31.19	-77.57	-82.91
2004-05-27	29.59	-77.57	-82.69
2004-05-25	26.39	-77.57	-82.26
2004-05-24	25.86	-77.57	-82.18
2004-05-21	25.33	-77.57	-82.11
2004-05-20	22.66	-77.57	-81.72
2004-05-19	23.73	-77.57	-81.87
2004-05-18	19.46	-77.57	-81.23
2004-05-17	17.86	-76.03	-79.66
2004-05-14	21.59	-73.32	-78.06
2004-05-13	23.19	-73.32	-78.34
2004-05-12	23.73	-73.32	-78.44
2004-05-11	24.26	-76.41	-81.02
2004-05-10	23.73	-76.41	-80.94
2004-05-07	27.99	-73.32	-79.15
2004-05-06	28.53	-73.32	-79.24
2004-05-05	27.99	-73.32	-79.15
2004-05-04	30.13	-73.32	-79.50
2004-05-03	27.46	-72.93	-78.76
2004-04-30	28.53	-73.32	-79.24
2004-04-29	28.53	-73.32	-79.24
2004-04-28	30.45	-73.32	-79.55
2004-04-27	30.97	-73.32	-79.63
2004-04-26	30.45	-73.32	-79.55
2004-04-23	33.08	-72.93	-79.66
2004-04-22	30.45	-72.93	-79.25
2004-04-21	30.97	-72.93	-79.33
2004-04-20	32.55	-71.77	-78.70
2004-04-19	33.08	-71.00	-78.21
2004-04-16	33.08	-71.39	-78.50
2004-04-15	33.60	-71.39	-78.58
2004-04-14	35.71	-71.39	-78.91
2004-04-13	39.91	-71.39	-79.55
2004-04-08	38.34	-71.39	-79.32
2004-04-07	38.34	-71.39	-79.32
2004-04-06	38.34	-71.39	-79.32
2004-04-02	36.23	-71.00	-78.71
2004-04-01	35.18	-69.84	-77.69
2004-03-31	35.71	-69.45	-77.49
2004-03-30	35.71	-69.45	-77.49
2004-03-29	33.60	-69.07	-76.85
2004-03-26	33.60	-69.07	-76.85
2004-03-25	34.13	-69.07	-76.94
2004-03-24	35.71	-69.07	-77.21
2004-03-23	34.65	-70.61	-78.18
2004-03-22	33.60	-70.61	-78.00
2004-03-19	35.71	-70.61	-78.34
2004-03-18	36.76	-70.61	-78.51
2004-03-17	38.34	-68.29	-77.08
2004-03-16	37.28	-68.29	-76.90
2004-03-15	36.76	-69.84	-77.95
2004-03-12	37.28	-72.16	-79.72
2004-03-11	38.34	-72.16	-79.87
2004-03-10	39.91	-74.87	-82.04
2004-03-09	42.02	-76.03	-83.12
2004-03-08	43.60	-76.03	-83.30
2004-03-05	42.02	-76.80	-83.66
2004-03-04	42.54	-77.57	-84.27
2004-03-03	42.54	-78.35	-84.81
2004-03-02	45.70	-76.41	-83.81
2004-03-01	47.28	-76.41	-83.98
2004-02-27	47.80	-75.25	-83.26
2004-02-26	44.65	-74.09	-82.09
2004-02-25	44.12	-74.09	-82.02
2004-02-24	46.23	-71.77	-80.70
2004-02-23	45.70	-73.71	-81.95
2004-02-20	47.28	-66.75	-77.42
2004-02-19	46.75	-65.20	-76.29
2004-02-18	47.80	-65.20	-76.45
2004-02-17	46.75	-67.03	-77.53
2004-02-16	46.75	-70.69	-80.03
2004-02-13	45.17	-72.16	-80.82
2004-02-12	44.65	-75.09	-82.78
2004-02-11	43.07	-75.46	-82.84
2004-02-10	43.07	-77.65	-84.38
2004-02-09	43.60	-76.19	-83.42
2004-02-06	40.97	-84.61	-89.09
2004-02-05	38.34	-85.35	-89.41
2004-02-04	38.34	-85.35	-89.41
2004-02-03	38.86	-85.35	-89.45
2004-02-02	37.81	-85.35	-89.37
2004-01-30	40.97	-83.52	-88.31
2004-01-29	40.97	-83.52	-88.31
2004-01-28	42.02	-83.52	-88.39
2004-01-27	45.70	-83.52	-88.69
2004-01-26	45.17	-83.52	-88.64
2004-01-21	45.70	-83.52	-88.69
2004-01-20	43.07	-83.52	-88.48
2004-01-19	40.97	-83.52	-88.31
2004-01-16	39.39	-83.52	-88.17
2004-01-15	40.44	-83.52	-88.26
2004-01-14	40.97	-86.81	-90.64
2004-01-13	42.02	-86.81	-90.71
2004-01-12	41.49	-86.81	-90.68
2004-01-09	41.49	-86.81	-90.68
2004-01-08	39.39	-86.81	-90.54
2004-01-07	38.86	-86.81	-90.50
2004-01-06	37.81	-86.81	-90.43
2004-01-05	37.81	-85.35	-89.37
2004-01-02	35.18	-85.35	-89.16
2003-12-31	34.13	-84.25	-88.26
2003-12-30	32.55	-83.52	-87.56
2003-12-29	31.50	-83.52	-87.46
2003-12-24	32.02	-83.52	-87.51
2003-12-23	32.02	-85.35	-88.90
2003-12-22	32.02	-85.35	-88.90
2003-12-19	30.97	-87.18	-90.21
2003-12-18	29.39	-85.35	-88.68
2003-12-17	28.87	-85.35	-88.63
2003-12-16	30.45	-85.35	-88.77
2003-12-15	32.02	-85.71	-89.18
2003-12-12	34.13	-85.71	-89.35
2003-12-11	33.08	-85.71	-89.26
2003-12-10	31.50	-87.18	-90.25
2003-12-09	31.50	-87.18	-90.25
2003-12-08	28.87	-88.28	-90.90
2003-12-05	30.45	-88.28	-91.01
2003-12-04	30.45	-88.28	-91.01
2003-12-03	30.97	-88.28	-91.05
2003-12-02	31.50	-88.28	-91.09
2003-12-01	32.02	-88.28	-91.12
2003-11-28	30.45	-88.28	-91.01
2003-11-27	28.87	-88.28	-90.90
2003-11-26	27.82	-88.28	-90.83
2003-11-25	27.29	-88.28	-90.79
2003-11-24	25.19	-88.28	-90.64
2003-11-21	24.66	-88.28	-90.60
2003-11-20	25.19	-88.28	-90.64
2003-11-19	26.24	-88.64	-91.00
2003-11-18	27.29	-88.64	-91.08
2003-11-17	26.76	-89.01	-91.33
2003-11-14	28.87	-89.01	-91.47
2003-11-13	28.87	-87.18	-90.05
2003-11-12	26.76	-87.18	-89.89
2003-11-11	26.76	-90.84	-92.78
2003-11-10	28.87	-87.18	-90.05
2003-11-07	29.39	-85.35	-88.68
2003-11-06	28.34	-85.35	-88.58
2003-11-05	30.97	-85.35	-88.81
2003-11-04	31.50	-85.35	-88.86
2003-11-03	30.97	-85.35	-88.81
2003-10-31	28.34	-83.52	-87.16
2003-10-30	28.34	-83.52	-87.16
2003-10-29	28.66	-83.52	-87.19
2003-10-28	27.62	-83.52	-87.08
2003-10-27	23.49	-83.52	-86.65
2003-10-24	24.01	-83.52	-86.71
2003-10-23	24.01	-83.52	-86.71
2003-10-22	28.66	-83.52	-87.19
2003-10-21	28.66	-83.52	-87.19
2003-10-20	28.14	-83.52	-87.14
2003-10-17	27.11	-83.52	-87.03
2003-10-16	26.07	-83.52	-86.92
2003-10-15	26.59	-83.52	-86.98
2003-10-14	25.56	-83.52	-86.87
2003-10-13	26.59	-83.52	-86.98
2003-10-10	25.56	-83.52	-86.87
2003-10-09	24.01	-83.52	-86.71
2003-10-08	23.49	-83.52	-86.65
2003-10-07	24.01	-83.52	-86.71
2003-10-06	24.01	-85.35	-88.18
2003-10-03	23.49	-85.35	-88.13
2003-10-02	21.94	-85.35	-87.98
2003-09-30	18.32	-86.08	-88.24
2003-09-29	17.81	-86.08	-88.18
2003-09-26	18.84	-86.08	-88.29
2003-09-25	19.87	-86.08	-88.39
2003-09-24	18.84	-86.08	-88.29
2003-09-23	15.22	-84.25	-86.33
2003-09-22	14.71	-84.25	-86.27
2003-09-19	15.74	-84.25	-86.39
2003-09-18	16.77	-84.25	-86.51
2003-09-17	17.29	-84.25	-86.57
2003-09-16	16.26	-85.35	-87.40
2003-09-15	16.26	-85.35	-87.40
2003-09-11	14.71	-85.35	-87.23
2003-09-10	14.19	-88.28	-89.73
2003-09-09	16.26	-88.28	-89.92
2003-09-08	17.29	-86.81	-88.76
2003-09-05	17.29	-86.81	-88.76
2003-09-04	17.29	-86.45	-88.44
2003-09-03	17.29	-86.81	-88.76
2003-09-02	15.22	-86.81	-88.55
2003-09-01	15.22	-87.18	-88.87
2003-08-29	14.71	-86.08	-87.86
2003-08-28	13.16	-85.71	-87.37
2003-08-27	12.12	-87.91	-89.22
2003-08-26	13.16	-86.08	-87.70
2003-08-25	13.16	-86.08	-87.70
2003-08-22	13.16	-86.08	-87.70
2003-08-21	12.12	-87.55	-88.89
2003-08-20	10.06	-87.55	-88.68
2003-08-19	10.06	-87.55	-88.68
2003-08-18	9.54	-87.55	-88.63
2003-08-15	9.02	-87.55	-88.58
2003-08-14	7.99	-87.55	-88.47
2003-08-13	7.47	-85.35	-86.37
2003-08-12	5.92	-85.35	-86.17
2003-08-11	5.92	-85.35	-86.17
2003-08-08	3.86	-85.35	-85.89
2003-08-07	4.37	-85.35	-85.96
2003-08-06	4.37	-85.35	-85.96
2003-08-05	6.44	-85.35	-86.23
2003-08-04	6.44	-85.35	-86.23
2003-08-01	6.96	-85.35	-86.30
2003-07-31	5.41	-85.35	-86.10
2003-07-30	5.41	-86.08	-86.79
2003-07-29	6.96	-85.35	-86.30
2003-07-28	6.44	-85.35	-86.23
2003-07-25	3.86	-85.35	-85.89
2003-07-24	3.86	-85.35	-85.89
2003-07-23	3.34	-85.35	-85.82
2003-07-22	4.37	-85.35	-85.96
2003-07-21	5.41	-85.35	-86.10
2003-07-18	6.44	-85.71	-86.58
2003-07-17	5.41	-86.43	-87.12
2003-07-16	6.44	-86.43	-87.25
2003-07-15	5.41	-86.43	-87.12
2003-07-14	5.92	-86.43	-87.19
2003-07-11	4.37	-86.43	-87.00
2003-07-10	4.37	-86.43	-87.00
2003-07-09	4.89	-87.50	-88.08
2003-07-08	4.37	-88.21	-88.71
2003-07-07	3.34	-87.50	-87.90
2003-07-04	0.76	-87.50	-87.59
2003-07-03	0.24	-87.50	-87.53
2003-07-02	0.24	-87.50	-87.53
2003-06-30	-0.28	-87.50	-87.46
2003-06-27	1.27	-87.50	-87.66
2003-06-26	0.76	-87.50	-87.59
2003-06-25	1.27	-87.50	-87.66
2003-06-24	1.27	-88.57	-88.71
2003-06-23	2.31	-87.50	-87.78
2003-06-20	3.86	-87.14	-87.62
2003-06-19	3.86	-87.14	-87.62
2003-06-18	3.86	-87.14	-87.62
2003-06-17	4.37	-86.43	-87.00
2003-06-16	2.82	-88.21	-88.54
2003-06-13	2.82	-87.14	-87.50
2003-06-12	1.79	-86.43	-86.67
2003-06-11	1.27	-87.50	-87.66
2003-06-10	1.27	-88.57	-88.71
2003-06-09	1.79	-89.29	-89.47
2003-06-06	2.31	-89.29	-89.53
2003-06-05	0.24	-89.64	-89.67
2003-06-03	1.27	-89.64	-89.77
2003-06-02	0.24	-89.64	-89.67
2003-05-30	-0.79	-89.64	-89.56
2003-05-29	-0.79	-89.64	-89.56
2003-05-28	-0.28	-89.64	-89.61
2003-05-27	-1.31	-89.64	-89.50
2003-05-26	-0.79	-90.00	-89.92
2003-05-23	-2.86	-91.43	-91.18
2003-05-22	-4.41	-89.29	-88.79
2003-05-21	-5.44	-89.29	-88.67
2003-05-20	-5.44	-89.29	-88.67
2003-05-19	-5.44	-89.29	-88.67
2003-05-16	-4.93	-89.29	-88.73
2003-05-15	-4.41	-88.57	-88.04
2003-05-14	-4.41	-88.57	-88.04
2003-05-13	-4.93	-88.57	-87.98
2003-05-12	-4.41	-88.57	-88.04
2003-05-09	-5.96	-88.57	-87.85
2003-05-07	-7.51	-88.57	-87.64
2003-05-06	-7.51	-88.57	-87.64
2003-05-05	-7.51	-88.57	-87.64
2003-05-02	-8.54	-88.57	-87.50
2003-04-30	-9.06	-88.57	-87.43
2003-04-29	-9.06	-88.57	-87.43
2003-04-28	-12.06	-88.57	-87.00
2003-04-25	-12.56	-88.57	-86.93
2003-04-24	-12.56	-88.57	-86.93
2003-04-23	-12.06	-88.57	-87.00
2003-04-22	-11.05	-88.57	-87.15
2003-04-17	-11.55	-88.57	-87.08
2003-04-16	-10.54	-88.57	-87.22
2003-04-15	-10.54	-88.57	-87.22
2003-04-14	-11.55	-88.57	-87.08
2003-04-11	-10.54	-88.57	-87.22
2003-04-10	-11.05	-88.57	-87.15
2003-04-09	-10.54	-88.57	-87.22
2003-04-08	-9.03	-88.57	-87.44
2003-04-07	-7.51	-88.57	-87.64
2003-04-04	-9.03	-88.57	-87.44
2003-04-03	-10.54	-90.71	-89.62
2003-04-02	-10.04	-90.71	-89.68
2003-04-01	-11.05	-87.14	-85.55
2003-03-31	-10.54	-87.14	-85.63
2003-03-28	-9.03	-87.14	-85.87
2003-03-27	-8.52	-87.14	-85.94
2003-03-26	-7.00	-87.14	-86.17
2003-03-25	-7.00	-87.14	-86.17
2003-03-24	-6.50	-87.14	-86.25
2003-03-21	-5.49	-87.14	-86.40
2003-03-20	-5.49	-87.14	-86.40
2003-03-19	-5.99	-87.14	-86.32
2003-03-18	-8.01	-87.14	-86.02
2003-03-17	-10.04	-87.14	-85.71
2003-03-14	-8.52	-88.21	-87.12
2003-03-13	-10.54	-89.29	-88.02
2003-03-12	-9.53	-89.29	-88.16
2003-03-11	-9.53	-86.78	-85.39
2003-03-10	-10.04	-86.78	-85.31
2003-03-07	-9.03	-86.78	-85.47
2003-03-06	-8.52	-86.78	-85.55
2003-03-05	-7.00	-86.78	-85.79
2003-03-04	-6.50	-86.78	-85.87
2003-03-03	-5.49	-86.78	-86.02
2003-02-28	-7.51	-86.78	-85.71
2003-02-27	-6.50	-86.78	-85.87
2003-02-26	-7.00	-86.78	-85.79
2003-02-25	-7.00	-86.78	-85.79
2003-02-24	-6.50	-86.78	-85.87
2003-02-21	-6.50	-86.78	-85.87
2003-02-20	-4.48	-86.78	-86.17
2003-02-19	-4.48	-86.78	-86.17
2003-02-18	-4.48	-86.78	-86.17
2003-02-17	-4.98	-86.78	-86.09
2003-02-14	-6.50	-86.43	-85.48
2003-02-13	-7.00	-86.43	-85.41
2003-02-12	-4.98	-86.43	-85.72
2003-02-11	-7.00	-86.43	-85.41
2003-02-10	-7.00	-87.11	-86.14
2003-02-07	-7.00	-87.11	-86.14
2003-02-06	-7.51	-87.11	-86.06
2003-02-05	-6.50	-87.11	-86.21
2003-02-04	-5.99	-87.11	-86.28
2003-01-30	-5.99	-87.11	-86.28
2003-01-29	-6.50	-87.11	-86.21
2003-01-28	-5.49	-87.11	-86.36
2003-01-27	-5.99	-87.11	-86.28
2003-01-24	-4.48	-87.11	-86.50
2003-01-23	-2.46	-87.11	-86.78
2003-01-22	-2.96	-87.11	-86.71
2003-01-21	-2.96	-87.11	-86.71
2003-01-20	-2.96	-87.11	-86.71
2003-01-17	-1.95	-87.11	-86.85
2003-01-16	-1.44	-86.09	-85.88
2003-01-15	0.58	-86.09	-86.17
2003-01-14	-0.43	-86.09	-86.03
2003-01-13	0.07	-86.09	-86.10
2003-01-10	-0.94	-86.09	-85.96
2003-01-09	-1.44	-86.09	-85.88
2003-01-08	-1.44	-87.11	-86.92
2003-01-07	-1.95	-87.11	-86.85
2003-01-06	-1.95	-87.11	-86.85
2003-01-03	-2.46	-87.11	-86.78
2003-01-02	-5.49	-87.11	-86.36
2002-12-31	-4.98	-87.11	-86.43
2002-12-30	-5.49	-87.11	-86.36
2002-12-27	-3.97	-87.11	-86.57
2002-12-24	-2.96	-87.11	-86.71
2002-12-23	-2.46	-87.11	-86.78
2002-12-20	-1.95	-87.11	-86.85
2002-12-19	-2.96	-87.11	-86.71
2002-12-18	-2.96	-87.11	-86.71
2002-12-17	-0.94	-87.11	-86.98
2002-12-16	-1.95	-87.11	-86.85
2002-12-13	-0.94	-87.11	-86.98
2002-12-12	-0.43	-87.11	-87.05
2002-12-11	-0.43	-89.14	-89.09
2002-12-10	-0.43	-89.14	-89.09
2002-12-09	0.58	-89.14	-89.20
2002-12-06	1.59	-89.14	-89.31
2002-12-05	1.59	-89.14	-89.31
2002-12-04	1.08	-89.14	-89.26
2002-12-03	4.12	-88.80	-89.25
2002-12-02	3.61	-88.80	-89.19
2002-11-29	2.60	-88.80	-89.09
2002-11-28	2.60	-88.80	-89.09
2002-11-27	1.08	-88.80	-88.92
2002-11-26	1.59	-88.80	-88.98
2002-11-25	2.60	-88.80	-89.09
2002-11-22	2.09	-87.11	-87.37
2002-11-21	1.08	-87.11	-87.24
2002-11-20	1.08	-87.11	-87.24
2002-11-19	0.58	-87.11	-87.18
2002-11-18	0.07	-87.11	-87.12
2002-11-15	0.07	-87.11	-87.12
2002-11-14	-1.44	-87.11	-86.92
2002-11-13	-2.96	-87.11	-86.71
2002-11-12	-2.96	-87.11	-86.71
2002-11-11	-3.47	-87.11	-86.64
2002-11-08	-0.94	-87.11	-86.98
2002-11-07	-0.43	-87.11	-87.05
2002-11-06	-1.44	-87.11	-86.92
2002-11-05	-1.95	-87.11	-86.85
2002-11-04	-1.44	-87.11	-86.92
2002-11-01	-4.98	-87.11	-86.43
2002-10-31	-3.97	-87.11	-86.57
2002-10-30	-2.66	-87.11	-86.75
2002-10-29	-2.16	-87.11	-86.82
2002-10-28	-0.17	-87.78	-87.76
2002-10-25	-1.66	-87.78	-87.58
2002-10-24	-0.67	-87.78	-87.70
2002-10-23	-0.67	-87.78	-87.70
2002-10-22	-3.15	-88.12	-87.74
2002-10-21	-3.15	-88.12	-87.74
2002-10-18	-2.66	-88.46	-88.15
2002-10-17	-3.15	-88.46	-88.09
2002-10-16	-4.15	-88.46	-87.96
2002-10-15	-5.64	-90.16	-89.57
2002-10-11	-9.11	-90.84	-89.92
2002-10-10	-10.11	-90.84	-89.81
2002-10-09	-9.11	-90.84	-89.92
2002-10-08	-8.62	-91.18	-90.35
2002-10-07	-9.61	-91.18	-90.24
2002-10-04	-8.62	-89.48	-88.49
2002-10-03	-9.11	-89.48	-88.43
2002-10-02	-7.13	-89.48	-88.67
2002-09-30	-8.12	-89.48	-88.55
2002-09-27	-6.13	-89.82	-89.16
2002-09-26	-6.13	-89.82	-89.16
2002-09-25	-7.62	-91.18	-90.45
2002-09-24	-6.63	-90.16	-89.46
2002-09-23	-6.13	-86.77	-85.90
2002-09-20	-5.64	-87.78	-87.06
2002-09-19	-4.15	-87.78	-87.26
2002-09-18	-4.64	-87.78	-87.19
2002-09-17	-1.66	-88.12	-87.92
2002-09-16	-3.65	-88.12	-87.67
2002-09-13	-2.66	-87.78	-87.45
2002-09-12	0.32	-86.09	-86.13
2002-09-11	-0.67	-86.09	-85.99
2002-09-10	-0.17	-86.09	-86.06
2002-09-09	-1.66	-86.09	-85.85
2002-09-06	-1.66	-86.77	-86.54
2002-09-05	-1.66	-86.77	-86.54
2002-09-04	-0.67	-86.77	-86.68
2002-09-03	-1.17	-85.75	-85.58
2002-09-02	-0.17	-85.75	-85.72
2002-08-30	1.81	-85.75	-86.00
2002-08-29	1.81	-87.45	-87.67
2002-08-28	1.81	-87.45	-87.67
2002-08-27	2.81	-87.45	-87.79
2002-08-26	3.30	-86.09	-86.53
2002-08-23	3.80	-85.75	-86.27
2002-08-22	4.79	-85.75	-86.40
2002-08-21	4.79	-88.12	-88.67
2002-08-20	4.30	-88.80	-89.26
2002-08-19	2.81	-89.82	-90.10
2002-08-16	2.81	-89.14	-89.44
2002-08-15	2.31	-85.75	-86.07
2002-08-14	-0.17	-86.09	-86.06
2002-08-13	1.81	-86.77	-87.00
2002-08-12	-0.67	-86.77	-86.68
2002-08-09	0.82	-88.12	-88.22
2002-08-08	-0.67	-87.45	-87.36
2002-08-07	0.32	-86.43	-86.47
2002-08-06	-2.66	-88.12	-87.80
2002-08-05	-1.17	-89.14	-89.01
2002-08-02	-0.17	-87.45	-87.42
2002-08-01	1.81	-90.16	-90.34
2002-07-31	2.81	-88.46	-88.78
2002-07-30	1.81	-85.41	-85.67
2002-07-29	-0.67	-84.39	-84.29
2002-07-26	-2.16	-83.37	-83.01
2002-07-25	-0.67	-79.64	-79.50
2002-07-24	0.32	-80.66	-80.72
2002-07-23	3.30	-80.32	-80.95
2002-07-22	1.32	-77.27	-77.56
2002-07-19	3.80	-77.95	-78.75
2002-07-18	4.79	-77.10	-78.14
2002-07-17	3.30	-73.55	-74.39
2002-07-16	4.79	-77.42	-78.45
2002-07-15	6.28	-76.13	-77.54
2002-07-12	6.78	-76.45	-77.95
2002-07-11	5.79	-78.71	-79.87
2002-07-10	8.27	-76.77	-78.55
2002-07-09	8.77	-77.74	-79.54
2002-07-08	7.77	-77.74	-79.35
2002-07-05	8.77	-73.23	-75.38
2002-07-04	7.77	-76.45	-78.15
2002-07-03	6.28	-76.45	-77.84
2002-07-02	5.29	-76.45	-77.63
2002-06-28	6.28	-76.45	-77.84
2002-06-27	4.79	-76.45	-77.53
2002-06-26	3.80	-77.10	-77.94
2002-06-25	6.28	-74.19	-75.72
2002-06-24	6.78	-74.19	-75.83
2002-06-21	5.79	-74.19	-75.60
2002-06-20	7.77	-77.42	-79.05
2002-06-19	7.28	-77.42	-78.95
2002-06-18	8.77	-77.42	-79.24
2002-06-17	8.77	-75.81	-77.76
2002-06-14	10.26	-75.81	-78.06
2002-06-13	11.75	-73.87	-76.62
2002-06-12	12.24	-74.19	-77.01
2002-06-11	11.75	-75.81	-78.35
2002-06-10	12.74	-77.74	-80.26
2002-06-07	12.74	-75.48	-78.25
2002-06-06	13.73	-72.90	-76.17
2002-06-05	13.73	-68.71	-72.49
2002-06-04	13.73	-72.58	-75.89
2002-06-03	13.24	-68.06	-71.80
2002-05-31	13.73	-54.52	-60.01
2002-05-30	13.73	-48.39	-54.62
2002-05-29	14.23	-50.00	-56.23
2002-05-28	15.22	-55.81	-61.64
2002-05-27	16.22	-55.81	-61.97
2002-05-24	16.22	-55.81	-61.97
2002-05-23	15.72	-55.81	-61.81
2002-05-22	17.71	-53.23	-60.26
2002-05-21	17.21	-42.26	-50.74
2002-05-17	19.69	-39.68	-49.60
2002-05-16	18.20	-36.77	-46.51
2002-05-15	18.70	-25.81	-37.49
2002-05-14	16.71	-19.35	-30.90
2002-05-13	17.21	-19.35	-31.20
2002-05-10	16.22	-19.35	-30.61
2002-05-09	16.71	-19.35	-30.90
2002-05-08	16.71	-19.35	-30.90
2002-05-07	17.71	-19.35	-31.49
2002-05-06	16.71	-19.35	-30.90
2002-05-03	17.21	-19.35	-31.20
2002-05-02	17.21	-19.35	-31.20
2002-04-30	14.23	-19.35	-29.40
2002-04-29	13.24	-19.35	-28.78
2002-04-26	13.24	-19.35	-28.78
2002-04-25	13.24	-16.13	-25.93
2002-04-24	13.73	-16.13	-26.25
2002-04-23	12.75	-16.13	-25.61
2002-04-22	10.78	-16.13	-24.29
2002-04-19	11.76	-3.23	-13.41
2002-04-18	11.76	-9.68	-19.19
2002-04-17	10.78	-9.68	-18.47
2002-04-16	7.35	-3.23	-9.85
2002-04-15	6.86	-3.23	-9.44
2002-04-12	6.37	-3.23	-9.02
2002-04-11	6.86	3.23	-3.40
2002-04-10	5.88	11.29	5.11
2002-04-09	6.86	11.29	4.14
2002-04-08	6.37	11.29	4.62
2002-04-04	7.35	11.29	3.67
2002-04-03	7.84	11.29	3.20
2002-04-02	8.33	11.29	2.73
2002-03-28	9.80	11.29	1.35
2002-03-27	9.31	11.29	1.81
2002-03-26	7.35	17.74	9.68
2002-03-25	7.84	17.74	9.18
2002-03-22	7.84	35.48	25.63
2002-03-21	7.84	41.94	31.61
2002-03-20	9.31	54.84	41.65
2002-03-19	10.78	45.16	31.03
2002-03-18	10.78	33.87	20.84
2002-03-15	10.29	33.87	21.38
2002-03-14	11.27	35.48	21.76
2002-03-13	10.29	54.84	40.39
2002-03-12	11.27	58.06	42.05
2002-03-11	11.27	77.42	59.44
2002-03-08	10.29	100.00	81.33
2002-03-07	10.29	96.77	78.41
2002-03-06	8.33	96.77	81.64
2002-03-05	8.33	96.77	81.64
2002-03-04	5.39	96.77	86.71
2002-03-01	2.94	96.77	91.15
2002-02-28	3.43	96.77	90.25
2002-02-27	5.39	100.00	89.77
2002-02-26	4.41	96.77	88.46
2002-02-25	3.43	93.55	87.13
2002-02-22	4.90	100.00	90.65
2002-02-21	6.86	100.00	87.16
2002-02-20	5.88	100.00	88.89
2002-02-19	6.86	96.77	84.14
2002-02-18	8.33	90.32	75.68
2002-02-15	7.84	93.55	79.47
2002-02-11	6.86	103.23	90.17
2002-02-08	3.92	103.23	95.56
2002-02-07	2.94	103.23	97.42
2002-02-06	4.41	109.68	100.82
2002-02-05	4.90	119.35	109.10
2002-02-04	5.88	122.58	110.22
2002-02-01	5.88	122.58	110.22
2002-01-31	5.39	125.81	114.25
2002-01-30	6.37	125.81	112.28
2002-01-29	8.82	132.26	113.43
2002-01-28	6.37	119.35	106.21
2002-01-25	6.37	109.68	97.12
2002-01-24	5.88	109.68	98.03
2002-01-23	5.88	112.90	101.08
2002-01-22	6.37	100.00	88.02
2002-01-21	8.33	119.35	102.48
2002-01-18	7.84	119.35	103.40
2002-01-17	8.82	100.00	83.78
2002-01-16	7.84	103.23	88.45
2002-01-15	8.82	100.00	83.78
2002-01-14	10.78	103.23	83.44
2002-01-11	9.80	100.00	82.14
2002-01-10	10.78	90.32	71.80
2002-01-09	12.75	96.77	74.53
2002-01-08	15.20	109.68	82.02
2002-01-07	16.67	125.81	93.55
2002-01-04	15.69	125.81	95.19
2002-01-03	12.25	103.23	81.04
2002-01-02	11.76	67.74	50.08
2001-12-31	12.25	80.65	60.92
2001-12-28	12.25	96.77	75.29
2001-12-27	12.25	64.52	46.56
2001-12-24	10.29	30.65	18.45
2001-12-21	10.29	16.13	5.29
2001-12-20	13.73	16.13	2.11
2001-12-19	13.24	3.23	-8.84
2001-12-18	13.24	-3.23	-14.54
2001-12-17	12.75	6.45	-5.58
2001-12-14	13.24	-3.23	-14.54
2001-12-13	13.73	-14.52	-24.83
2001-12-12	16.67	-11.29	-23.96
2001-12-11	15.69	-19.35	-30.29
2001-12-10	16.18	-19.35	-30.58
2001-12-07	16.67	-6.45	-19.82
2001-12-06	15.20	14.52	-0.59
2001-12-05	15.20	14.52	-0.59
2001-12-04	12.25	14.52	2.01
2001-12-03	9.80	14.52	4.29
2001-11-30	11.27	14.52	2.91
2001-11-29	9.31	14.52	4.76
2001-11-28	8.82	14.52	5.23
2001-11-27	10.29	19.35	8.22
2001-11-26	11.76	22.58	9.68
2001-11-23	11.76	22.58	9.68
2001-11-22	10.78	22.58	10.65
2001-11-21	10.29	22.58	11.14
2001-11-20	10.78	22.58	10.65
2001-11-19	11.76	22.58	9.68
2001-11-16	10.78	33.87	20.84
2001-11-15	10.29	22.58	11.14
2001-11-14	7.84	22.58	13.67
2001-11-13	5.39	25.81	19.37
2001-11-12	3.92	16.13	11.75
2001-11-09	3.92	16.13	11.75
2001-11-08	3.92	25.81	21.06
2001-11-07	0.98	22.58	21.39
2001-11-06	1.96	19.35	17.06
2001-11-05	2.45	16.13	13.35
2001-11-02	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---