Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2306 % |
Stock 2306 rel. % |
|---|---|---|---|
| 2025-10-13 | 32.48 | -61.03 | -70.58 |
| 2025-10-10 | 34.57 | -61.69 | -71.53 |
| 2025-10-09 | 36.77 | -59.20 | -70.17 |
| 2025-10-08 | 37.07 | -56.72 | -68.42 |
| 2025-10-06 | 37.67 | -58.21 | -69.64 |
| 2025-10-03 | 38.67 | -56.05 | -68.31 |
| 2025-10-02 | 39.57 | -57.55 | -69.58 |
| 2025-09-30 | 37.37 | -56.88 | -68.61 |
| 2025-09-29 | 35.97 | -59.04 | -69.87 |
| 2025-09-26 | 33.68 | -58.87 | -69.23 |
| 2025-09-25 | 35.47 | -59.70 | -70.25 |
| 2025-09-24 | 35.67 | -60.03 | -70.54 |
| 2025-09-23 | 33.78 | -58.54 | -69.01 |
| 2025-09-22 | 34.57 | -57.21 | -68.21 |
| 2025-09-19 | 35.77 | -58.21 | -69.22 |
| 2025-09-18 | 35.67 | -59.37 | -70.05 |
| 2025-09-17 | 37.37 | -58.71 | -69.94 |
| 2025-09-16 | 35.07 | -59.20 | -69.80 |
| 2025-09-15 | 35.17 | -57.71 | -68.72 |
| 2025-09-12 | 34.77 | -57.21 | -68.25 |
| 2025-09-11 | 33.38 | -58.71 | -69.04 |
| 2025-09-10 | 33.78 | -57.55 | -68.26 |
| 2025-09-09 | 32.48 | -61.86 | -71.21 |
| 2025-09-08 | 30.78 | -60.86 | -70.07 |
| 2025-09-05 | 29.68 | -58.54 | -68.03 |
| 2025-09-04 | 27.89 | -65.17 | -72.77 |
| 2025-09-03 | 29.28 | -67.33 | -74.73 |
| 2025-09-02 | 29.98 | -66.67 | -74.36 |
| 2025-09-01 | 30.58 | -65.17 | -73.33 |
| 2025-08-29 | 27.89 | -65.84 | -73.29 |
| 2025-08-28 | 27.29 | -65.17 | -72.64 |
| 2025-08-27 | 28.29 | -65.34 | -72.98 |
| 2025-08-26 | 29.88 | -64.34 | -72.55 |
| 2025-08-25 | 31.58 | -61.86 | -71.01 |
| 2025-08-22 | 28.98 | -62.35 | -70.81 |
| 2025-08-21 | 27.89 | -62.69 | -70.82 |
| 2025-08-20 | 28.09 | -63.52 | -71.52 |
| 2025-08-19 | 27.89 | -63.68 | -71.60 |
| 2025-08-18 | 28.09 | -61.86 | -70.22 |
| 2025-08-15 | 28.78 | -63.68 | -71.80 |
| 2025-08-14 | 29.88 | -61.86 | -70.63 |
| 2025-08-13 | 30.18 | -59.87 | -69.17 |
| 2025-08-12 | 27.19 | -63.52 | -71.31 |
| 2025-08-11 | 26.79 | -64.18 | -71.75 |
| 2025-08-08 | 26.69 | -64.84 | -72.25 |
| 2025-08-07 | 27.59 | -62.85 | -70.88 |
| 2025-08-06 | 26.89 | -64.18 | -71.77 |
| 2025-08-05 | 26.59 | -64.68 | -72.10 |
| 2025-08-04 | 25.79 | -64.84 | -72.05 |
| 2025-08-01 | 24.69 | -65.67 | -72.47 |
| 2025-07-31 | 26.09 | -64.68 | -71.99 |
| 2025-07-30 | 28.09 | -62.69 | -70.87 |
| 2025-07-29 | 29.88 | -61.53 | -70.38 |
| 2025-07-28 | 30.08 | -60.36 | -69.53 |
| 2025-07-25 | 29.18 | -60.20 | -69.19 |
| 2025-07-24 | 30.58 | -59.20 | -68.76 |
| 2025-07-23 | 29.88 | -58.37 | -67.95 |
| 2025-07-22 | 27.79 | -55.56 | -65.22 |
| 2025-07-21 | 27.09 | -53.40 | -63.33 |
| 2025-07-18 | 26.39 | -53.57 | -63.26 |
| 2025-07-17 | 24.79 | -53.57 | -62.79 |
| 2025-07-16 | 24.69 | -51.91 | -61.43 |
| 2025-07-15 | 25.19 | -51.41 | -61.19 |
| 2025-07-14 | 23.29 | -49.92 | -59.38 |
| 2025-07-11 | 22.89 | -51.58 | -60.60 |
| 2025-07-10 | 22.40 | -52.40 | -61.11 |
| 2025-07-09 | 21.70 | -54.89 | -62.93 |
| 2025-07-08 | 22.99 | -54.73 | -63.19 |
| 2025-07-07 | 21.60 | -52.90 | -61.27 |
| 2025-07-04 | 21.80 | -52.24 | -60.79 |
| 2025-07-03 | 22.50 | -48.42 | -57.90 |
| 2025-07-02 | 22.99 | -45.44 | -55.64 |
| 2025-06-30 | 22.40 | -49.25 | -58.54 |
| 2025-06-27 | 23.29 | -50.25 | -59.65 |
| 2025-06-26 | 23.59 | -48.76 | -58.54 |
| 2025-06-25 | 24.29 | -49.25 | -59.17 |
| 2025-06-24 | 22.79 | -41.13 | -52.06 |
| 2025-06-23 | 20.30 | -44.94 | -54.23 |
| 2025-06-20 | 19.40 | -46.27 | -55.00 |
| 2025-06-19 | 18.00 | -39.47 | -48.70 |
| 2025-06-18 | 20.40 | -35.32 | -46.28 |
| 2025-06-17 | 21.80 | -44.44 | -54.39 |
| 2025-06-16 | 22.20 | -49.09 | -58.34 |
| 2025-06-13 | 21.10 | -49.09 | -57.96 |
| 2025-06-12 | 22.10 | -49.42 | -58.57 |
| 2025-06-11 | 23.49 | -51.58 | -60.79 |
| 2025-06-10 | 22.30 | -55.72 | -63.79 |
| 2025-06-09 | 22.30 | -61.03 | -68.13 |
| 2025-06-06 | 20.60 | -58.87 | -65.90 |
| 2025-06-05 | 20.80 | -63.02 | -69.39 |
| 2025-06-04 | 19.60 | -61.69 | -67.97 |
| 2025-06-03 | 18.90 | -61.19 | -67.36 |
| 2025-06-02 | 17.20 | -61.03 | -66.75 |
| 2025-05-30 | 17.70 | -61.53 | -67.31 |
| 2025-05-29 | 19.10 | -61.86 | -67.97 |
| 2025-05-28 | 17.60 | -57.88 | -64.18 |
| 2025-05-27 | 18.10 | -62.85 | -68.55 |
| 2025-05-26 | 17.40 | -70.32 | -74.72 |
| 2025-05-23 | 18.90 | -72.31 | -76.71 |
| 2025-05-22 | 18.60 | -71.31 | -75.81 |
| 2025-05-21 | 20.10 | -70.15 | -75.14 |
| 2025-05-20 | 19.20 | -70.81 | -75.51 |
| 2025-05-19 | 17.50 | -74.46 | -78.27 |
| 2025-05-16 | 17.60 | -69.15 | -73.77 |
| 2025-05-15 | 18.10 | -66.83 | -71.92 |
| 2025-05-14 | 18.90 | -74.96 | -78.94 |
| 2025-05-13 | 16.11 | -80.76 | -83.43 |
| 2025-05-12 | 18.50 | -84.91 | -87.26 |
| 2025-05-09 | 15.11 | -88.39 | -89.91 |
| 2025-05-08 | 14.51 | -89.05 | -90.44 |
| 2025-05-07 | 14.01 | -89.05 | -90.40 |
| 2025-05-06 | 14.01 | -89.22 | -90.55 |
| 2025-05-02 | 13.11 | -89.55 | -90.76 |
| 2025-04-30 | 11.11 | -89.39 | -90.45 |
| 2025-04-29 | 10.52 | -90.05 | -91.00 |
| 2025-04-28 | 10.32 | -90.05 | -90.98 |
| 2025-04-25 | 10.32 | -90.22 | -91.13 |
| 2025-04-24 | 9.82 | -90.22 | -91.09 |
| 2025-04-23 | 10.71 | -89.55 | -90.56 |
| 2025-04-22 | 8.24 | -89.72 | -90.50 |
| 2025-04-17 | 7.35 | -90.05 | -90.73 |
| 2025-04-16 | 5.47 | -89.72 | -90.25 |
| 2025-04-15 | 7.55 | -90.05 | -90.75 |
| 2025-04-14 | 7.35 | -90.05 | -90.73 |
| 2025-04-11 | 4.88 | -90.38 | -90.83 |
| 2025-04-10 | 3.79 | -90.22 | -90.57 |
| 2025-04-09 | 1.52 | -90.05 | -90.20 |
| 2025-04-08 | 0.43 | -90.22 | -90.26 |
| 2025-04-07 | -0.95 | -90.22 | -90.12 |
| 2025-04-03 | 14.37 | -89.72 | -91.01 |
| 2025-04-02 | 16.25 | -89.88 | -91.30 |
| 2025-04-01 | 16.15 | -90.22 | -91.58 |
| 2025-03-31 | 15.95 | -90.38 | -91.70 |
| 2025-03-28 | 17.23 | -90.22 | -91.65 |
| 2025-03-27 | 18.03 | -90.05 | -91.57 |
| 2025-03-26 | 17.53 | -90.22 | -91.68 |
| 2025-03-25 | 16.94 | -89.88 | -91.35 |
| 2025-03-24 | 19.61 | -89.88 | -91.54 |
| 2025-03-21 | 18.62 | -89.88 | -91.47 |
| 2025-03-20 | 21.29 | -89.88 | -91.66 |
| 2025-03-19 | 23.96 | -89.88 | -91.84 |
| 2025-03-18 | 23.76 | -90.05 | -91.96 |
| 2025-03-17 | 20.89 | -90.05 | -91.77 |
| 2025-03-14 | 19.90 | -90.05 | -91.70 |
| 2025-03-13 | 17.43 | -90.05 | -91.53 |
| 2025-03-12 | 18.52 | -89.88 | -91.46 |
| 2025-03-11 | 18.82 | -90.05 | -91.63 |
| 2025-03-10 | 19.01 | -90.05 | -91.64 |
| 2025-03-07 | 21.19 | -90.05 | -91.79 |
| 2025-03-06 | 21.68 | -89.55 | -91.41 |
| 2025-03-05 | 17.63 | -89.72 | -91.26 |
| 2025-03-04 | 14.37 | -89.72 | -91.01 |
| 2025-03-03 | 14.76 | -89.39 | -90.75 |
| 2025-02-28 | 14.47 | -89.72 | -91.02 |
| 2025-02-27 | 18.32 | -89.55 | -91.17 |
| 2025-02-26 | 18.42 | -89.39 | -91.04 |
| 2025-02-25 | 14.86 | -89.55 | -90.90 |
| 2025-02-24 | 16.35 | -89.22 | -90.73 |
| 2025-02-21 | 17.04 | -89.55 | -91.07 |
| 2025-02-20 | 12.49 | -89.22 | -90.42 |
| 2025-02-19 | 14.37 | -89.22 | -90.57 |
| 2025-02-18 | 14.57 | -89.39 | -90.74 |
| 2025-02-17 | 12.79 | -88.89 | -90.15 |
| 2025-02-14 | 12.79 | -89.05 | -90.30 |
| 2025-02-13 | 8.73 | -89.39 | -90.24 |
| 2025-02-12 | 9.03 | -89.39 | -90.27 |
| 2025-02-11 | 6.36 | -89.55 | -90.18 |
| 2025-02-10 | 7.35 | -89.55 | -90.27 |
| 2025-02-07 | 5.47 | -89.55 | -90.09 |
| 2025-02-06 | 4.29 | -89.88 | -90.30 |
| 2025-02-05 | 2.80 | -89.88 | -90.16 |
| 2025-02-04 | 3.79 | -89.88 | -90.25 |
| 2025-02-03 | 1.02 | -90.05 | -90.15 |
| 2025-01-28 | 1.02 | -89.72 | -89.82 |
| 2025-01-27 | 0.83 | -89.72 | -89.80 |
| 2025-01-24 | 0.13 | -89.88 | -89.90 |
| 2025-01-23 | -1.65 | -89.88 | -89.71 |
| 2025-01-22 | -1.30 | -89.72 | -89.58 |
| 2025-01-21 | 0.43 | -89.55 | -89.60 |
| 2025-01-20 | -0.56 | -89.55 | -89.49 |
| 2025-01-17 | -2.19 | -89.72 | -89.49 |
| 2025-01-16 | -2.39 | -89.55 | -89.30 |
| 2025-01-15 | -3.72 | -89.55 | -89.15 |
| 2025-01-14 | -3.92 | -89.88 | -89.47 |
| 2025-01-13 | -5.65 | -90.05 | -89.45 |
| 2025-01-10 | -4.76 | -89.55 | -89.03 |
| 2025-01-09 | -3.97 | -89.72 | -89.29 |
| 2025-01-08 | -3.77 | -89.72 | -89.32 |
| 2025-01-07 | -2.98 | -89.55 | -89.23 |
| 2025-01-06 | -1.74 | -89.39 | -89.20 |
| 2025-01-03 | -1.45 | -89.55 | -89.40 |
| 2025-01-02 | -2.24 | -89.39 | -89.14 |
| 2024-12-31 | 0.13 | -89.55 | -89.57 |
| 2024-12-30 | -0.26 | -89.22 | -89.19 |
| 2024-12-27 | -0.06 | -89.22 | -89.21 |
| 2024-12-24 | 0.33 | -89.39 | -89.42 |
| 2024-12-23 | -1.05 | -89.05 | -88.94 |
| 2024-12-20 | -1.69 | -89.22 | -89.03 |
| 2024-12-19 | -1.55 | -88.72 | -88.55 |
| 2024-12-18 | -0.95 | -88.72 | -88.61 |
| 2024-12-17 | -1.65 | -89.05 | -88.87 |
| 2024-12-16 | -1.50 | -88.89 | -88.72 |
| 2024-12-13 | -0.76 | -88.72 | -88.64 |
| 2024-12-12 | 1.52 | -88.89 | -89.06 |
| 2024-12-11 | 0.43 | -88.89 | -88.94 |
| 2024-12-10 | 1.22 | -88.89 | -89.02 |
| 2024-12-09 | 1.62 | -88.89 | -89.07 |
| 2024-12-06 | -0.95 | -88.89 | -88.78 |
| 2024-12-05 | -2.53 | -88.89 | -88.60 |
| 2024-12-04 | -1.74 | -88.89 | -88.69 |
| 2024-12-03 | -1.74 | -88.89 | -88.69 |
| 2024-12-02 | -2.44 | -89.39 | -89.12 |
| 2024-11-29 | -3.13 | -89.55 | -89.21 |
| 2024-11-28 | -3.62 | -89.55 | -89.16 |
| 2024-11-27 | -2.34 | -89.55 | -89.30 |
| 2024-11-26 | -4.76 | -89.55 | -89.03 |
| 2024-11-25 | -4.66 | -89.55 | -89.04 |
| 2024-11-22 | -4.41 | -89.39 | -88.90 |
| 2024-11-21 | -2.53 | -89.22 | -88.94 |
| 2024-11-20 | -2.04 | -89.05 | -88.83 |
| 2024-11-19 | -2.19 | -89.05 | -88.81 |
| 2024-11-18 | -2.58 | -89.05 | -88.76 |
| 2024-11-15 | -3.38 | -88.89 | -88.50 |
| 2024-11-14 | -3.38 | -89.22 | -88.84 |
| 2024-11-13 | -1.45 | -89.55 | -89.40 |
| 2024-11-12 | -1.30 | -89.55 | -89.41 |
| 2024-11-11 | 1.62 | -89.39 | -89.56 |
| 2024-11-08 | 2.90 | -89.55 | -89.85 |
| 2024-11-07 | 4.19 | -89.39 | -89.81 |
| 2024-11-06 | 2.01 | -89.55 | -89.76 |
| 2024-11-05 | 4.38 | -89.39 | -89.83 |
| 2024-11-04 | 2.21 | -89.39 | -89.62 |
| 2024-11-01 | 1.91 | -89.39 | -89.59 |
| 2024-10-31 | 1.12 | -89.39 | -89.50 |
| 2024-10-30 | 1.12 | -89.22 | -89.34 |
| 2024-10-29 | 2.80 | -89.22 | -89.51 |
| 2024-10-28 | 2.32 | -89.22 | -89.47 |
| 2024-10-25 | 2.42 | -89.22 | -89.48 |
| 2024-10-24 | 1.84 | -89.05 | -89.25 |
| 2024-10-23 | 3.09 | -89.05 | -89.38 |
| 2024-10-22 | 1.84 | -89.05 | -89.25 |
| 2024-10-21 | 1.75 | -89.39 | -89.57 |
| 2024-10-18 | 3.19 | -89.22 | -89.55 |
| 2024-10-17 | -0.36 | -90.05 | -90.01 |
| 2024-10-16 | 0.69 | -90.05 | -90.12 |
| 2024-10-15 | 1.08 | -90.22 | -90.32 |
| 2024-10-14 | 4.63 | -90.22 | -90.65 |
| 2024-10-10 | 5.39 | -89.55 | -90.09 |
| 2024-10-09 | 2.32 | -90.05 | -90.28 |
| 2024-10-08 | 3.86 | -88.89 | -89.30 |
| 2024-10-07 | 14.23 | -87.56 | -89.11 |
| 2024-10-04 | 12.59 | -87.23 | -88.66 |
| 2024-10-03 | 9.52 | -86.57 | -87.74 |
| 2024-10-02 | 11.06 | -86.73 | -88.05 |
| 2024-09-30 | 4.72 | -88.56 | -89.07 |
| 2024-09-27 | 2.42 | -89.72 | -89.96 |
| 2024-09-26 | -0.84 | -90.55 | -90.47 |
| 2024-09-25 | -4.78 | -91.04 | -90.60 |
| 2024-09-24 | -5.26 | -91.21 | -90.72 |
| 2024-09-23 | -9.05 | -91.21 | -90.34 |
| 2024-09-20 | -9.10 | -91.04 | -90.15 |
| 2024-09-19 | -10.16 | -91.21 | -90.22 |
| 2024-09-17 | -11.93 | -91.04 | -89.83 |
| 2024-09-16 | -12.99 | -91.21 | -89.90 |
| 2024-09-13 | -13.28 | -91.38 | -90.06 |
| 2024-09-12 | -13.90 | -91.38 | -89.98 |
| 2024-09-11 | -14.71 | -91.79 | -90.37 |
| 2024-09-10 | -14.04 | -91.71 | -90.35 |
| 2024-09-09 | -14.38 | -91.38 | -89.93 |
| 2024-09-05 | -13.18 | -91.71 | -90.45 |
| 2024-09-04 | -13.23 | -91.54 | -90.25 |
| 2024-09-03 | -12.27 | -91.38 | -90.17 |
| 2024-09-02 | -12.17 | -91.54 | -90.37 |
| 2024-08-30 | -10.68 | -91.21 | -90.16 |
| 2024-08-29 | -11.84 | -91.04 | -89.84 |
| 2024-08-28 | -12.17 | -91.54 | -90.37 |
| 2024-08-27 | -11.36 | -91.21 | -90.08 |
| 2024-08-26 | -11.84 | -90.55 | -89.28 |
| 2024-08-23 | -12.60 | -90.71 | -89.37 |
| 2024-08-22 | -12.56 | -90.55 | -89.19 |
| 2024-08-21 | -13.80 | -90.55 | -89.03 |
| 2024-08-20 | -13.23 | -90.38 | -88.92 |
| 2024-08-19 | -12.89 | -89.88 | -88.39 |
| 2024-08-16 | -13.56 | -90.22 | -88.68 |
| 2024-08-15 | -15.10 | -89.55 | -87.69 |
| 2024-08-14 | -15.24 | -90.22 | -88.46 |
| 2024-08-13 | -14.91 | -89.55 | -87.72 |
| 2024-08-12 | -15.24 | -90.05 | -88.26 |
| 2024-08-09 | -15.24 | -89.39 | -87.48 |
| 2024-08-08 | -16.30 | -89.39 | -87.32 |
| 2024-08-07 | -16.35 | -89.72 | -87.71 |
| 2024-08-06 | -17.45 | -89.55 | -87.34 |
| 2024-08-05 | -17.21 | -89.72 | -87.58 |
| 2024-08-02 | -15.96 | -89.05 | -86.98 |
| 2024-08-01 | -14.33 | -89.39 | -87.61 |
| 2024-07-31 | -13.80 | -89.05 | -87.30 |
| 2024-07-30 | -15.77 | -89.05 | -87.01 |
| 2024-07-29 | -14.38 | -88.72 | -86.83 |
| 2024-07-26 | -15.77 | -89.05 | -87.01 |
| 2024-07-25 | -15.67 | -89.39 | -87.41 |
| 2024-07-24 | -14.19 | -89.05 | -87.25 |
| 2024-07-23 | -13.52 | -89.05 | -87.34 |
| 2024-07-22 | -12.56 | -89.05 | -87.48 |
| 2024-07-19 | -13.71 | -89.22 | -87.51 |
| 2024-07-18 | -12.03 | -89.55 | -88.12 |
| 2024-07-17 | -12.27 | -88.72 | -87.15 |
| 2024-07-16 | -12.27 | -89.05 | -87.52 |
| 2024-07-15 | -10.83 | -89.05 | -87.73 |
| 2024-07-12 | -9.48 | -89.22 | -88.09 |
| 2024-07-11 | -11.69 | -89.39 | -87.98 |
| 2024-07-10 | -13.52 | -89.55 | -87.92 |
| 2024-07-09 | -13.37 | -89.39 | -87.75 |
| 2024-07-08 | -13.23 | -89.72 | -88.15 |
| 2024-07-05 | -12.36 | -89.39 | -87.89 |
| 2024-07-04 | -11.16 | -89.39 | -88.05 |
| 2024-07-03 | -11.69 | -89.22 | -87.79 |
| 2024-07-02 | -12.70 | -89.55 | -88.03 |
| 2024-06-28 | -13.04 | -90.05 | -88.56 |
| 2024-06-27 | -12.99 | -90.22 | -88.76 |
| 2024-06-26 | -11.36 | -89.88 | -88.59 |
| 2024-06-25 | -11.55 | -89.55 | -88.19 |
| 2024-06-24 | -11.69 | -89.55 | -88.17 |
| 2024-06-21 | -11.69 | -89.39 | -87.98 |
| 2024-06-20 | -10.20 | -89.05 | -87.81 |
| 2024-06-19 | -9.72 | -88.72 | -87.51 |
| 2024-06-18 | -12.22 | -88.72 | -87.15 |
| 2024-06-17 | -12.17 | -88.56 | -86.97 |
| 2024-06-14 | -12.32 | -89.05 | -87.52 |
| 2024-06-13 | -11.40 | -89.55 | -88.21 |
| 2024-06-12 | -12.22 | -88.72 | -87.15 |
| 2024-06-11 | -11.21 | -88.56 | -87.11 |
| 2024-06-07 | -10.44 | -88.56 | -87.22 |
| 2024-06-06 | -9.96 | -89.39 | -88.21 |
| 2024-06-05 | -10.44 | -88.56 | -87.22 |
| 2024-06-04 | -10.44 | -88.23 | -86.85 |
| 2024-06-03 | -10.64 | -88.39 | -87.01 |
| 2024-05-31 | -12.17 | -88.56 | -86.97 |
| 2024-05-30 | -11.40 | -88.23 | -86.71 |
| 2024-05-29 | -10.20 | -88.23 | -86.89 |
| 2024-05-28 | -8.72 | -89.22 | -88.19 |
| 2024-05-27 | -8.81 | -89.72 | -88.72 |
| 2024-05-24 | -9.82 | -89.72 | -88.60 |
| 2024-05-23 | -8.72 | -89.39 | -88.37 |
| 2024-05-22 | -7.18 | -89.55 | -88.74 |
| 2024-05-21 | -7.13 | -89.05 | -88.21 |
| 2024-05-20 | -4.92 | -88.72 | -88.14 |
| 2024-05-17 | -5.36 | -88.56 | -87.91 |
| 2024-05-16 | -6.27 | -88.56 | -87.79 |
| 2024-05-14 | -7.71 | -88.56 | -87.60 |
| 2024-05-13 | -7.52 | -89.05 | -88.17 |
| 2024-05-10 | -8.24 | -88.89 | -87.89 |
| 2024-05-09 | -10.40 | -88.72 | -87.41 |
| 2024-05-08 | -11.64 | -88.89 | -87.42 |
| 2024-05-07 | -10.92 | -88.39 | -86.97 |
| 2024-05-06 | -10.35 | -87.89 | -86.50 |
| 2024-05-03 | -10.92 | -88.23 | -86.78 |
| 2024-05-02 | -12.12 | -88.56 | -86.98 |
| 2024-04-30 | -14.38 | -88.23 | -86.25 |
| 2024-04-29 | -14.47 | -89.39 | -87.59 |
| 2024-04-26 | -14.81 | -89.88 | -88.13 |
| 2024-04-25 | -16.67 | -90.71 | -88.86 |
| 2024-04-24 | -17.05 | -90.55 | -88.60 |
| 2024-04-23 | -18.81 | -91.04 | -88.97 |
| 2024-04-22 | -20.47 | -90.71 | -88.32 |
| 2024-04-19 | -21.62 | -91.04 | -88.58 |
| 2024-04-18 | -20.86 | -90.55 | -88.06 |
| 2024-04-17 | -21.57 | -91.04 | -88.58 |
| 2024-04-16 | -21.52 | -90.71 | -88.17 |
| 2024-04-15 | -19.95 | -90.38 | -87.98 |
| 2024-04-12 | -19.24 | -90.05 | -87.68 |
| 2024-04-11 | -17.48 | -89.55 | -87.34 |
| 2024-04-10 | -17.24 | -89.05 | -86.77 |
| 2024-04-09 | -18.71 | -89.05 | -86.53 |
| 2024-04-08 | -19.24 | -89.88 | -87.47 |
| 2024-04-05 | -19.38 | -90.38 | -88.07 |
| 2024-04-03 | -19.38 | -89.39 | -86.84 |
| 2024-04-02 | -18.38 | -88.89 | -86.39 |
| 2024-03-28 | -20.28 | -89.22 | -86.48 |
| 2024-03-27 | -20.90 | -88.56 | -85.53 |
| 2024-03-26 | -19.86 | -88.06 | -85.10 |
| 2024-03-25 | -20.62 | -87.56 | -84.33 |
| 2024-03-22 | -20.47 | -87.89 | -84.78 |
| 2024-03-21 | -18.62 | -87.56 | -84.72 |
| 2024-03-20 | -20.19 | -88.06 | -85.04 |
| 2024-03-19 | -20.28 | -87.89 | -84.81 |
| 2024-03-18 | -19.28 | -87.73 | -84.80 |
| 2024-03-15 | -19.33 | -87.40 | -84.38 |
| 2024-03-14 | -18.29 | -87.56 | -84.78 |
| 2024-03-13 | -17.57 | -86.57 | -83.70 |
| 2024-03-12 | -17.57 | -86.07 | -83.10 |
| 2024-03-11 | -20.09 | -86.40 | -82.98 |
| 2024-03-08 | -21.19 | -86.40 | -82.75 |
| 2024-03-07 | -21.85 | -86.40 | -82.60 |
| 2024-03-06 | -21.00 | -85.57 | -81.74 |
| 2024-03-05 | -22.43 | -85.41 | -81.19 |
| 2024-03-04 | -20.33 | -85.57 | -81.89 |
| 2024-03-01 | -20.43 | -85.24 | -81.45 |
| 2024-02-29 | -20.86 | -84.41 | -80.30 |
| 2024-02-28 | -20.62 | -85.07 | -81.20 |
| 2024-02-27 | -19.28 | -84.08 | -80.28 |
| 2024-02-26 | -20.19 | -84.25 | -80.26 |
| 2024-02-23 | -19.67 | -83.42 | -79.36 |
| 2024-02-22 | -19.47 | -85.07 | -81.46 |
| 2024-02-21 | -20.76 | -85.41 | -81.58 |
| 2024-02-20 | -22.04 | -85.24 | -81.07 |
| 2024-02-19 | -22.47 | -84.91 | -80.53 |
| 2024-02-16 | -21.47 | -84.25 | -79.94 |
| 2024-02-15 | -23.47 | -85.24 | -80.71 |
| 2024-02-14 | -23.76 | -84.58 | -79.77 |
| 2024-02-09 | -24.52 | -84.41 | -79.35 |
| 2024-02-08 | -23.85 | -83.58 | -78.44 |
| 2024-02-07 | -22.90 | -83.58 | -78.71 |
| 2024-02-06 | -22.52 | -82.75 | -77.74 |
| 2024-02-05 | -25.61 | -84.08 | -78.60 |
| 2024-02-02 | -25.47 | -82.92 | -77.08 |
| 2024-02-01 | -25.09 | -82.42 | -76.53 |
| 2024-01-31 | -25.66 | -81.43 | -75.01 |
| 2024-01-30 | -24.66 | -83.08 | -77.55 |
| 2024-01-29 | -22.76 | -82.42 | -77.24 |
| 2024-01-26 | -23.38 | -81.92 | -76.41 |
| 2024-01-25 | -22.19 | -81.09 | -75.70 |
| 2024-01-24 | -23.57 | -80.60 | -74.61 |
| 2024-01-23 | -26.33 | -80.10 | -72.99 |
| 2024-01-22 | -28.09 | -80.76 | -73.25 |
| 2024-01-19 | -26.52 | -80.76 | -73.82 |
| 2024-01-18 | -26.09 | -80.43 | -73.52 |
| 2024-01-17 | -26.71 | -80.93 | -73.98 |
| 2024-01-16 | -23.85 | -78.94 | -72.34 |
| 2024-01-15 | -22.04 | -4.98 | 21.90 |
| 2024-01-12 | -22.00 | 27.36 | 63.28 |
| 2024-01-11 | -21.66 | 28.19 | 63.64 |
| 2024-01-10 | -22.66 | 26.20 | 63.19 |
| 2024-01-09 | -22.24 | 27.36 | 63.78 |
| 2024-01-08 | -22.14 | 22.89 | 57.83 |
| 2024-01-05 | -20.62 | 25.37 | 57.93 |
| 2024-01-04 | -20.00 | 13.60 | 42.00 |
| 2024-01-03 | -20.09 | 31.51 | 64.58 |
| 2024-01-02 | -19.38 | -0.50 | 23.42 |
| 2023-12-29 | -18.19 | -4.48 | 16.76 |
| 2023-12-28 | -18.00 | -4.64 | 16.29 |
| 2023-12-27 | -20.24 | -6.30 | 17.47 |
| 2023-12-22 | -21.62 | -16.25 | 6.84 |
| 2023-12-21 | -20.14 | -10.61 | 11.93 |
| 2023-12-20 | -20.24 | -10.45 | 12.27 |
| 2023-12-19 | -20.86 | -11.77 | 11.47 |
| 2023-12-18 | -20.24 | -11.94 | 10.40 |
| 2023-12-15 | -19.38 | -11.61 | 9.64 |
| 2023-12-14 | -21.28 | -13.10 | 10.39 |
| 2023-12-13 | -22.14 | -14.43 | 9.91 |
| 2023-12-12 | -21.43 | -13.43 | 10.17 |
| 2023-12-11 | -22.24 | -16.58 | 7.27 |
| 2023-12-08 | -21.66 | -15.75 | 7.54 |
| 2023-12-07 | -21.62 | -17.74 | 4.94 |
| 2023-12-06 | -21.05 | -16.75 | 5.44 |
| 2023-12-05 | -21.66 | -18.24 | 4.37 |
| 2023-12-04 | -20.09 | -17.08 | 3.77 |
| 2023-12-01 | -19.24 | -16.75 | 3.08 |
| 2023-11-30 | -18.19 | -6.14 | 14.73 |
| 2023-11-29 | -18.48 | -4.31 | 17.37 |
| 2023-11-28 | -16.71 | -4.31 | 14.89 |
| 2023-11-27 | -15.91 | -3.81 | 14.38 |
| 2023-11-24 | -15.81 | -1.49 | 17.01 |
| 2023-11-23 | -14.05 | -1.49 | 14.61 |
| 2023-11-22 | -15.00 | -2.49 | 14.72 |
| 2023-11-21 | -15.10 | -3.81 | 13.29 |
| 2023-11-20 | -14.81 | -4.31 | 12.32 |
| 2023-11-17 | -16.38 | -4.64 | 14.04 |
| 2023-11-16 | -14.57 | -7.79 | 7.93 |
| 2023-11-15 | -13.38 | -7.96 | 6.26 |
| 2023-11-14 | -16.57 | -9.29 | 8.73 |
| 2023-11-13 | -16.43 | -10.28 | 7.36 |
| 2023-11-10 | -17.62 | -12.27 | 6.49 |
| 2023-11-09 | -16.10 | -15.59 | 0.60 |
| 2023-11-08 | -16.00 | -13.43 | 3.06 |
| 2023-11-07 | -15.48 | -13.27 | 2.61 |
| 2023-11-06 | -14.00 | -12.94 | 1.24 |
| 2023-11-03 | -15.48 | -13.76 | 2.03 |
| 2023-11-02 | -17.52 | -16.25 | 1.54 |
| 2023-11-01 | -18.19 | -17.08 | 1.36 |
| 2023-10-31 | -18.05 | -3.48 | 17.77 |
| 2023-10-30 | -16.57 | -0.17 | 19.66 |
| 2023-10-27 | -16.57 | -4.15 | 14.89 |
| 2023-10-26 | -18.37 | -8.13 | 12.55 |
| 2023-10-25 | -18.14 | -7.13 | 13.45 |
| 2023-10-24 | -18.79 | -10.78 | 9.86 |
| 2023-10-20 | -17.91 | -9.45 | 10.30 |
| 2023-10-19 | -17.36 | -10.12 | 8.76 |
| 2023-10-18 | -15.19 | -8.62 | 7.74 |
| 2023-10-17 | -15.10 | -7.13 | 9.38 |
| 2023-10-16 | -15.70 | -10.61 | 6.03 |
| 2023-10-13 | -14.91 | -4.98 | 11.68 |
| 2023-10-12 | -12.97 | -2.49 | 12.05 |
| 2023-10-11 | -14.40 | -1.66 | 14.89 |
| 2023-10-10 | -15.46 | -5.47 | 11.82 |
| 2023-10-09 | -16.16 | -11.61 | 5.42 |
| 2023-10-06 | -16.29 | -12.60 | 4.41 |
| 2023-10-05 | -17.68 | -15.75 | 2.34 |
| 2023-10-04 | -17.82 | -15.42 | 2.91 |
| 2023-10-03 | -17.22 | -13.76 | 4.17 |
| 2023-09-29 | -14.91 | -1.99 | 15.18 |
| 2023-09-28 | -16.94 | -2.99 | 16.80 |
| 2023-09-27 | -15.79 | -8.62 | 8.51 |
| 2023-09-26 | -16.53 | -11.44 | 6.09 |
| 2023-09-25 | -15.37 | -8.79 | 7.78 |
| 2023-09-22 | -13.71 | -9.62 | 4.74 |
| 2023-09-21 | -15.65 | -13.43 | 2.63 |
| 2023-09-20 | -14.59 | -14.43 | 0.19 |
| 2023-09-19 | -14.03 | -13.43 | 0.70 |
| 2023-09-18 | -14.45 | -16.25 | -2.11 |
| 2023-09-15 | -13.25 | -14.93 | -1.93 |
| 2023-09-14 | -13.71 | -13.76 | -0.06 |
| 2023-09-13 | -13.94 | -17.91 | -4.61 |
| 2023-09-12 | -13.90 | -22.22 | -9.67 |
| 2023-09-11 | -13.62 | -26.04 | -14.38 |
| 2023-09-07 | -13.30 | -26.04 | -14.69 |
| 2023-09-06 | -12.23 | -24.05 | -13.46 |
| 2023-09-05 | -12.23 | -24.71 | -14.21 |
| 2023-09-04 | -10.39 | -25.21 | -16.54 |
| 2023-08-31 | -12.65 | -19.57 | -7.92 |
| 2023-08-30 | -12.33 | -15.26 | -3.34 |
| 2023-08-29 | -12.19 | -20.07 | -8.97 |
| 2023-08-28 | -13.94 | -18.91 | -5.77 |
| 2023-08-25 | -14.59 | -19.57 | -5.83 |
| 2023-08-24 | -13.43 | -20.23 | -7.85 |
| 2023-08-23 | -15.05 | -22.39 | -8.64 |
| 2023-08-22 | -15.46 | -22.06 | -7.80 |
| 2023-08-21 | -16.25 | -22.39 | -7.33 |
| 2023-08-18 | -14.73 | -24.54 | -11.51 |
| 2023-08-17 | -12.88 | -28.69 | -18.15 |
| 2023-08-16 | -13.02 | -32.34 | -22.21 |
| 2023-08-15 | -11.82 | -30.51 | -21.20 |
| 2023-08-14 | -10.94 | -27.53 | -18.62 |
| 2023-08-11 | -9.47 | -17.25 | -8.60 |
| 2023-08-10 | -8.73 | -16.25 | -8.24 |
| 2023-08-09 | -8.82 | -14.59 | -6.33 |
| 2023-08-08 | -9.14 | -14.10 | -5.45 |
| 2023-08-07 | -7.53 | -18.74 | -12.12 |
| 2023-08-04 | -7.53 | -18.08 | -11.41 |
| 2023-08-03 | -8.17 | -15.09 | -7.53 |
| 2023-08-02 | -7.76 | -15.42 | -8.31 |
| 2023-08-01 | -5.22 | -13.43 | -8.66 |
| 2023-07-31 | -5.22 | -6.97 | -1.84 |
| 2023-07-28 | -5.77 | -2.49 | 3.49 |
| 2023-07-27 | -7.16 | -5.47 | 1.82 |
| 2023-07-26 | -8.36 | -9.95 | -1.74 |
| 2023-07-25 | -8.08 | -8.46 | -0.41 |
| 2023-07-24 | -11.59 | -13.10 | -1.71 |
| 2023-07-21 | -9.60 | -9.95 | -0.38 |
| 2023-07-20 | -10.48 | -14.59 | -4.59 |
| 2023-07-19 | -10.30 | -20.56 | -11.45 |
| 2023-07-18 | -9.97 | -23.38 | -14.90 |
| 2023-07-14 | -8.17 | -25.54 | -18.91 |
| 2023-07-13 | -8.40 | -24.21 | -17.26 |
| 2023-07-12 | -10.67 | -24.54 | -15.54 |
| 2023-07-11 | -11.68 | -19.73 | -9.12 |
| 2023-07-10 | -12.42 | -28.19 | -18.01 |
| 2023-07-07 | -12.97 | -24.21 | -12.92 |
| 2023-07-06 | -12.23 | -22.06 | -11.19 |
| 2023-07-05 | -10.16 | -20.40 | -11.40 |
| 2023-07-04 | -8.82 | -22.39 | -14.88 |
| 2023-07-03 | -9.37 | -24.21 | -16.37 |
| 2023-06-30 | -11.17 | -28.86 | -19.91 |
| 2023-06-29 | -11.08 | -27.03 | -17.94 |
| 2023-06-28 | -9.88 | -22.55 | -14.06 |
| 2023-06-27 | -10.11 | -18.57 | -9.41 |
| 2023-06-26 | -11.63 | -15.42 | -4.29 |
| 2023-06-23 | -11.31 | -18.91 | -8.56 |
| 2023-06-21 | -9.79 | -21.39 | -12.86 |
| 2023-06-20 | -8.08 | -19.07 | -11.96 |
| 2023-06-19 | -6.79 | -23.05 | -17.45 |
| 2023-06-16 | -6.14 | -21.89 | -16.78 |
| 2023-06-15 | -7.07 | -22.22 | -16.31 |
| 2023-06-14 | -9.10 | -21.23 | -13.34 |
| 2023-06-13 | -8.50 | -27.69 | -20.98 |
| 2023-06-12 | -9.10 | -34.83 | -28.30 |
| 2023-06-09 | -9.28 | -35.99 | -29.44 |
| 2023-06-08 | -9.79 | -37.81 | -31.06 |
| 2023-06-07 | -10.07 | -38.31 | -31.40 |
| 2023-06-06 | -10.90 | -37.65 | -30.02 |
| 2023-06-05 | -10.71 | -36.65 | -29.05 |
| 2023-06-02 | -11.45 | -38.14 | -30.14 |
| 2023-06-01 | -14.96 | -36.65 | -25.51 |
| 2023-05-31 | -14.73 | -36.65 | -25.71 |
| 2023-05-30 | -13.16 | -38.64 | -29.34 |
| 2023-05-29 | -13.34 | -34.83 | -24.79 |
| 2023-05-25 | -12.46 | -34.49 | -25.17 |
| 2023-05-24 | -10.90 | -36.82 | -29.09 |
| 2023-05-23 | -9.56 | -36.82 | -30.14 |
| 2023-05-22 | -8.45 | -35.66 | -29.72 |
| 2023-05-19 | -9.56 | -33.17 | -26.10 |
| 2023-05-18 | -8.27 | -30.18 | -23.89 |
| 2023-05-17 | -9.14 | -29.85 | -22.79 |
| 2023-05-16 | -7.16 | -30.68 | -25.34 |
| 2023-05-15 | -7.16 | -29.02 | -23.55 |
| 2023-05-12 | -8.87 | -29.35 | -22.48 |
| 2023-05-11 | -8.36 | -28.52 | -22.01 |
| 2023-05-10 | -8.31 | -28.86 | -22.41 |
| 2023-05-09 | -7.90 | -32.34 | -26.54 |
| 2023-05-08 | -5.87 | -30.68 | -26.36 |
| 2023-05-05 | -6.97 | -33.33 | -28.34 |
| 2023-05-04 | -7.44 | -31.34 | -25.83 |
| 2023-05-03 | -8.73 | -33.17 | -26.78 |
| 2023-05-02 | -7.76 | -30.51 | -24.67 |
| 2023-04-28 | -7.71 | -28.36 | -22.37 |
| 2023-04-27 | -7.99 | -31.01 | -25.02 |
| 2023-04-26 | -8.49 | -33.17 | -26.96 |
| 2023-04-25 | -9.00 | -29.02 | -22.00 |
| 2023-04-24 | -7.44 | -27.53 | -21.71 |
| 2023-04-21 | -7.07 | -25.54 | -19.87 |
| 2023-04-20 | -5.42 | -26.37 | -22.15 |
| 2023-04-19 | -5.60 | -28.52 | -24.28 |
| 2023-04-18 | -4.32 | -30.18 | -27.03 |
| 2023-04-17 | -3.49 | -28.52 | -25.94 |
| 2023-04-14 | -4.96 | -28.52 | -24.79 |
| 2023-04-13 | -5.60 | -25.37 | -20.94 |
| 2023-04-12 | -5.79 | -23.55 | -18.85 |
| 2023-04-11 | -4.87 | -25.37 | -21.56 |
| 2023-04-06 | -5.69 | -23.71 | -19.11 |
| 2023-04-04 | -5.97 | -19.24 | -14.11 |
| 2023-04-03 | -5.42 | -15.42 | -10.58 |
| 2023-03-31 | -5.51 | -12.60 | -7.51 |
| 2023-03-30 | -5.79 | -14.76 | -9.53 |
| 2023-03-29 | -6.43 | -24.88 | -19.71 |
| 2023-03-28 | -8.17 | -23.22 | -16.38 |
| 2023-03-27 | -9.23 | -25.70 | -18.15 |
| 2023-03-24 | -7.71 | -23.38 | -16.98 |
| 2023-03-23 | -6.98 | -20.40 | -14.43 |
| 2023-03-22 | -9.09 | -19.90 | -11.89 |
| 2023-03-21 | -10.65 | -18.57 | -8.87 |
| 2023-03-20 | -11.80 | -17.74 | -6.74 |
| 2023-03-17 | -9.37 | -14.10 | -5.22 |
| 2023-03-16 | -10.79 | -13.93 | -3.52 |
| 2023-03-15 | -9.18 | -16.92 | -8.51 |
| 2023-03-14 | -10.65 | -21.56 | -12.21 |
| 2023-03-13 | -8.54 | -17.91 | -10.25 |
| 2023-03-10 | -10.51 | -17.41 | -7.71 |
| 2023-03-09 | -7.44 | -15.09 | -8.27 |
| 2023-03-08 | -7.07 | -20.73 | -14.70 |
| 2023-03-07 | -4.87 | -27.36 | -23.65 |
| 2023-03-06 | -4.50 | -24.38 | -20.82 |
| 2023-03-03 | -4.59 | -36.15 | -33.08 |
| 2023-03-02 | -5.42 | -38.31 | -34.77 |
| 2023-03-01 | -4.68 | -35.32 | -32.15 |
| 2023-02-28 | -8.22 | -33.33 | -27.36 |
| 2023-02-27 | -7.81 | -30.51 | -24.63 |
| 2023-02-24 | -7.07 | -28.03 | -22.55 |
| 2023-02-23 | -5.97 | -28.19 | -23.63 |
| 2023-02-22 | -5.69 | -27.69 | -23.33 |
| 2023-02-21 | -5.05 | -25.54 | -21.58 |
| 2023-02-20 | -3.58 | -28.86 | -26.21 |
| 2023-02-17 | -4.13 | -26.70 | -23.54 |
| 2023-02-16 | -2.94 | -24.05 | -21.75 |
| 2023-02-15 | -3.86 | -25.70 | -22.72 |
| 2023-02-14 | -2.48 | -25.37 | -23.48 |
| 2023-02-13 | -2.02 | -23.22 | -21.63 |
| 2023-02-10 | -2.20 | -22.89 | -21.15 |
| 2023-02-09 | -0.09 | -21.06 | -20.99 |
| 2023-02-08 | -1.65 | -25.04 | -23.78 |
| 2023-02-07 | -1.65 | -22.89 | -21.59 |
| 2023-02-06 | -1.93 | -21.56 | -20.02 |
| 2023-02-03 | 0.00 | -19.90 | -19.90 |
| 2023-02-02 | 1.38 | -19.07 | -20.17 |
| 2023-02-01 | 1.84 | -25.70 | -27.04 |
| 2023-01-31 | 1.01 | -20.73 | -21.52 |
| 2023-01-30 | 2.02 | -17.41 | -19.05 |
| 2023-01-27 | 4.59 | -16.58 | -20.25 |
| 2023-01-26 | 4.32 | -15.09 | -18.60 |
| 2023-01-20 | 1.84 | -6.63 | -8.32 |
| 2023-01-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy