Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8047 China Ocean Group Development Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-11-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 8047 %	Stock 8047 rel. %
2025-08-21	442.26	-99.54	-99.92
2025-08-20	443.11	-99.54	-99.92
2025-08-19	442.26	-99.54	-99.92
2025-08-18	443.11	-99.54	-99.92
2025-08-15	446.07	-99.54	-99.92
2025-08-14	450.73	-99.54	-99.92
2025-08-13	452.00	-99.54	-99.92
2025-08-12	439.30	-99.54	-99.92
2025-08-11	437.61	-99.54	-99.92
2025-08-08	437.18	-99.54	-99.92
2025-08-07	440.99	-99.54	-99.92
2025-08-06	438.03	-99.54	-99.92
2025-08-05	436.76	-99.54	-99.91
2025-08-04	433.37	-99.54	-99.91
2025-08-01	428.72	-99.54	-99.91
2025-07-31	434.64	-99.54	-99.91
2025-07-30	443.11	-99.54	-99.92
2025-07-29	450.73	-99.54	-99.92
2025-07-28	451.57	-99.54	-99.92
2025-07-25	447.76	-99.54	-99.92
2025-07-24	453.69	-99.54	-99.92
2025-07-23	450.73	-99.54	-99.92
2025-07-22	441.84	-99.54	-99.92
2025-07-21	438.88	-99.54	-99.92
2025-07-18	435.91	-99.54	-99.91
2025-07-17	429.14	-99.54	-99.91
2025-07-16	428.72	-99.54	-99.91
2025-07-15	430.83	-99.54	-99.91
2025-07-14	422.79	-99.54	-99.91
2025-07-11	421.10	-99.54	-99.91
2025-07-10	418.98	-99.54	-99.91
2025-07-09	416.02	-99.54	-99.91
2025-07-08	421.52	-99.54	-99.91
2025-07-07	415.59	-99.54	-99.91
2025-07-04	416.44	-99.54	-99.91
2025-07-03	419.40	-99.54	-99.91
2025-07-02	421.52	-99.54	-99.91
2025-06-30	418.98	-99.54	-99.91
2025-06-27	422.79	-99.65	-99.93
2025-06-26	424.06	-99.53	-99.91
2025-06-25	427.02	-99.53	-99.91
2025-06-24	420.67	-99.53	-99.91
2025-06-23	410.09	-99.53	-99.91
2025-06-20	406.28	-99.51	-99.90
2025-06-19	400.35	-99.51	-99.90
2025-06-18	410.51	-99.51	-99.90
2025-06-17	416.44	-99.51	-99.90
2025-06-16	418.13	-99.51	-99.90
2025-06-13	413.48	-99.45	-99.89
2025-06-12	417.71	-99.49	-99.90
2025-06-11	423.64	-99.49	-99.90
2025-06-10	418.56	-99.49	-99.90
2025-06-09	418.56	-99.49	-99.90
2025-06-06	411.36	-99.47	-99.90
2025-06-05	412.21	-99.47	-99.90
2025-06-04	407.13	-99.47	-99.90
2025-06-03	404.16	-99.51	-99.90
2025-06-02	396.97	-99.49	-99.90
2025-05-30	399.08	-99.49	-99.90
2025-05-29	405.01	-99.49	-99.90
2025-05-28	398.66	-99.49	-99.90
2025-05-27	400.78	-99.47	-99.89
2025-05-26	397.81	-99.47	-99.89
2025-05-23	404.16	-99.49	-99.90
2025-05-22	402.89	-99.54	-99.91
2025-05-21	409.24	-99.54	-99.91
2025-05-20	405.43	-99.54	-99.91
2025-05-19	398.24	-99.54	-99.91
2025-05-16	398.66	-99.54	-99.91
2025-05-15	400.78	-99.54	-99.91
2025-05-14	404.16	-99.54	-99.91
2025-05-13	392.31	-99.54	-99.91
2025-05-12	402.47	-99.51	-99.90
2025-05-09	388.08	-99.49	-99.90
2025-05-08	385.54	-99.56	-99.91
2025-05-07	383.42	-99.51	-99.90
2025-05-06	383.42	-99.54	-99.91
2025-05-02	379.61	-99.58	-99.91
2025-04-30	371.15	-99.58	-99.91
2025-04-29	368.61	-99.58	-99.91
2025-04-28	367.76	-99.54	-99.90
2025-04-25	367.76	-99.56	-99.91
2025-04-24	365.66	-99.56	-99.91
2025-04-23	369.44	-99.58	-99.91
2025-04-22	358.96	-99.56	-99.90
2025-04-17	355.18	-99.54	-99.90
2025-04-16	347.22	-99.54	-99.90
2025-04-15	356.02	-99.54	-99.90
2025-04-14	355.18	-99.54	-99.90
2025-04-11	344.71	-99.54	-99.90
2025-04-10	340.10	-99.54	-99.90
2025-04-09	330.46	-99.54	-99.89
2025-04-08	325.85	-99.54	-99.89
2025-04-07	319.98	-99.54	-99.89
2025-04-03	384.94	-99.53	-99.90
2025-04-02	392.91	-99.51	-99.90
2025-04-01	392.49	-99.51	-99.90
2025-03-31	391.65	-99.51	-99.90
2025-03-28	397.10	-99.49	-99.90
2025-03-27	400.45	-99.54	-99.91
2025-03-26	398.36	-99.53	-99.90
2025-03-25	395.84	-99.53	-99.90
2025-03-24	407.16	-99.49	-99.90
2025-03-21	402.97	-99.49	-99.90
2025-03-20	414.28	-99.53	-99.91
2025-03-19	425.60	-99.53	-99.91
2025-03-18	424.76	-99.53	-99.91
2025-03-17	412.61	-99.51	-99.90
2025-03-14	408.42	-99.51	-99.90
2025-03-13	397.94	-99.51	-99.90
2025-03-12	402.55	-99.51	-99.90
2025-03-11	403.81	-99.51	-99.90
2025-03-10	404.64	-99.49	-99.90
2025-03-07	413.86	-99.49	-99.90
2025-03-06	415.96	-99.47	-99.90
2025-03-05	398.78	-99.47	-99.89
2025-03-04	384.94	-99.47	-99.89
2025-03-03	386.62	-99.51	-99.90
2025-02-28	385.36	-99.51	-99.90
2025-02-27	401.71	-99.51	-99.90
2025-02-26	402.13	-99.51	-99.90
2025-02-25	387.04	-99.51	-99.90
2025-02-24	393.33	-99.49	-99.90
2025-02-21	396.26	-99.49	-99.90
2025-02-20	376.98	-99.49	-99.89
2025-02-19	384.94	-99.51	-99.90
2025-02-18	385.78	-99.49	-99.89
2025-02-17	378.24	-99.51	-99.90
2025-02-14	378.24	-99.49	-99.89
2025-02-13	361.05	-99.47	-99.89
2025-02-12	362.31	-99.49	-99.89
2025-02-11	350.99	-99.43	-99.87
2025-02-10	355.18	-99.43	-99.88
2025-02-07	347.22	-99.47	-99.88
2025-02-06	342.19	-99.47	-99.88
2025-02-05	335.90	-99.47	-99.88
2025-02-04	340.10	-99.47	-99.88
2025-02-03	328.36	-99.51	-99.88
2025-01-28	328.36	-99.49	-99.88
2025-01-27	327.52	-99.49	-99.88
2025-01-24	324.59	-99.47	-99.88
2025-01-23	317.04	-99.47	-99.87
2025-01-22	318.51	-99.49	-99.88
2025-01-21	325.85	-99.53	-99.89
2025-01-20	321.65	-99.49	-99.88
2025-01-17	314.74	-99.51	-99.88
2025-01-16	313.90	-99.49	-99.88
2025-01-15	308.24	-99.49	-99.87
2025-01-14	307.40	-99.45	-99.87
2025-01-13	300.07	-99.45	-99.86
2025-01-10	303.84	-99.42	-99.86
2025-01-09	307.19	-99.42	-99.86
2025-01-08	308.03	-99.42	-99.86
2025-01-07	311.38	-99.42	-99.86
2025-01-06	316.62	-99.42	-99.86
2025-01-03	317.88	-99.47	-99.87
2025-01-02	314.53	-99.42	-99.86
2024-12-31	324.59	-99.42	-99.86
2024-12-30	322.91	-99.42	-99.86
2024-12-27	323.75	-99.42	-99.86
2024-12-24	325.43	-99.42	-99.86
2024-12-23	319.56	-99.42	-99.86
2024-12-20	316.83	-99.45	-99.87
2024-12-19	317.46	-99.49	-99.88
2024-12-18	319.98	-99.49	-99.88
2024-12-17	317.04	-99.47	-99.87
2024-12-16	317.67	-99.47	-99.87
2024-12-13	320.82	-99.47	-99.87
2024-12-12	330.46	-99.51	-99.89
2024-12-11	325.85	-99.49	-99.88
2024-12-10	329.20	-99.49	-99.88
2024-12-09	330.87	-99.49	-99.88
2024-12-06	319.98	-99.51	-99.88
2024-12-05	313.27	-99.47	-99.87
2024-12-04	316.62	-99.47	-99.87
2024-12-03	316.62	-99.49	-99.88
2024-12-02	313.69	-99.47	-99.87
2024-11-29	310.76	-99.54	-99.89
2024-11-28	308.66	-99.54	-99.89
2024-11-27	314.11	-99.58	-99.90
2024-11-26	303.84	-99.51	-99.88
2024-11-25	304.26	-99.51	-99.88
2024-11-22	305.31	-99.53	-99.88
2024-11-21	313.27	-99.53	-99.89
2024-11-20	315.37	-99.53	-99.89
2024-11-19	314.74	-99.53	-99.89
2024-11-18	313.06	-99.53	-99.89
2024-11-15	309.71	-99.53	-99.88
2024-11-14	309.71	-99.53	-99.88
2024-11-13	317.88	-99.49	-99.88
2024-11-12	318.51	-99.49	-99.88
2024-11-11	330.87	-99.51	-99.89
2024-11-08	336.32	-99.49	-99.88
2024-11-07	341.77	-99.49	-99.88
2024-11-06	332.55	-99.49	-99.88
2024-11-05	342.61	-99.49	-99.88
2024-11-04	333.39	-99.45	-99.87
2024-11-01	332.13	-99.47	-99.88
2024-10-31	328.78	-99.47	-99.88
2024-10-30	328.78	-99.43	-99.87
2024-10-29	335.90	-99.45	-99.87
2024-10-28	333.87	-99.45	-99.87
2024-10-25	334.28	-99.43	-99.87
2024-10-24	331.83	-99.43	-99.87
2024-10-23	337.13	-99.42	-99.87
2024-10-22	331.83	-99.43	-99.87
2024-10-21	331.43	-99.43	-99.87
2024-10-18	337.53	-99.43	-99.87
2024-10-17	322.47	-99.38	-99.85
2024-10-16	326.95	-99.45	-99.87
2024-10-15	328.58	-99.47	-99.88
2024-10-14	343.64	-99.45	-99.88
2024-10-10	346.89	-99.45	-99.88
2024-10-09	333.87	-99.43	-99.87
2024-10-08	340.38	-99.47	-99.88
2024-10-07	384.34	-99.42	-99.88
2024-10-04	377.42	-99.40	-99.87
2024-10-03	364.40	-99.34	-99.86
2024-10-02	370.91	-99.45	-99.88
2024-09-30	344.04	-99.45	-99.88
2024-09-27	334.28	-99.45	-99.87
2024-09-26	320.44	-99.45	-99.87
2024-09-25	303.75	-99.47	-99.87
2024-09-24	301.72	-99.53	-99.88
2024-09-23	285.64	-99.51	-99.87
2024-09-20	285.44	-99.47	-99.86
2024-09-19	280.96	-99.51	-99.87
2024-09-17	273.43	-99.53	-99.87
2024-09-16	268.95	-99.47	-99.86
2024-09-13	267.73	-99.49	-99.86
2024-09-12	265.09	-99.47	-99.85
2024-09-11	261.63	-99.51	-99.86
2024-09-10	264.47	-99.53	-99.87
2024-09-09	263.05	-99.49	-99.86
2024-09-05	268.14	-99.53	-99.87
2024-09-04	267.93	-99.62	-99.90
2024-09-03	272.00	-99.63	-99.90
2024-09-02	272.41	-99.63	-99.90
2024-08-30	278.72	-99.62	-99.90
2024-08-29	273.84	-99.62	-99.90
2024-08-28	272.41	-99.62	-99.90
2024-08-27	275.87	-99.60	-99.89
2024-08-26	273.84	-99.60	-99.89
2024-08-23	270.58	-99.60	-99.89
2024-08-22	270.78	-99.58	-99.89
2024-08-21	265.49	-99.60	-99.89
2024-08-20	267.93	-99.58	-99.89
2024-08-19	269.36	-99.54	-99.88
2024-08-16	266.51	-99.56	-99.88
2024-08-15	260.00	-99.54	-99.87
2024-08-14	259.39	-99.49	-99.86
2024-08-13	260.81	-99.49	-99.86
2024-08-12	259.39	-99.49	-99.86
2024-08-09	259.39	-99.40	-99.83
2024-08-08	254.91	-99.32	-99.81
2024-08-07	254.71	-99.49	-99.86
2024-08-06	250.03	-99.62	-99.89
2024-08-05	251.04	-99.62	-99.89
2024-08-02	256.33	-99.60	-99.89
2024-08-01	263.25	-99.60	-99.89
2024-07-31	265.49	-99.58	-99.89
2024-07-30	257.15	-99.58	-99.88
2024-07-29	263.05	-99.58	-99.88
2024-07-26	257.15	-99.58	-99.88
2024-07-25	257.56	-99.58	-99.88
2024-07-24	263.86	-99.58	-99.88
2024-07-23	266.71	-99.58	-99.89
2024-07-22	270.78	-99.58	-99.89
2024-07-19	265.90	-99.53	-99.87
2024-07-18	273.02	-99.56	-99.88
2024-07-17	272.00	-99.56	-99.88
2024-07-16	272.00	-99.56	-99.88
2024-07-15	278.11	-99.54	-99.88
2024-07-12	283.81	-99.56	-99.89
2024-07-11	274.45	-99.47	-99.86
2024-07-10	266.71	-99.51	-99.87
2024-07-09	267.32	-99.51	-99.87
2024-07-08	267.93	-99.53	-99.87
2024-07-05	271.60	-99.43	-99.85
2024-07-04	276.69	-99.45	-99.85
2024-07-03	274.45	-99.40	-99.84
2024-07-02	270.17	-99.45	-99.85
2024-06-28	268.75	-99.42	-99.84
2024-06-27	268.95	-99.40	-99.84
2024-06-26	275.87	-99.45	-99.85
2024-06-25	275.06	-99.42	-99.84
2024-06-24	274.45	-99.40	-99.84
2024-06-21	274.45	-99.40	-99.84
2024-06-20	280.76	-99.42	-99.85
2024-06-19	282.79	-99.42	-99.85
2024-06-18	272.21	-99.43	-99.85
2024-06-17	272.41	-99.40	-99.84
2024-06-14	271.80	-99.34	-99.82
2024-06-13	275.67	-99.40	-99.84
2024-06-12	272.21	-99.38	-99.83
2024-06-11	276.48	-99.40	-99.84
2024-06-07	279.74	-99.34	-99.83
2024-06-06	281.77	-99.27	-99.81
2024-06-05	279.74	-99.29	-99.81
2024-06-04	279.74	-99.29	-99.81
2024-06-03	278.92	-99.29	-99.81
2024-05-31	272.41	-99.27	-99.80
2024-05-30	275.67	-99.27	-99.81
2024-05-29	280.76	-99.31	-99.82
2024-05-28	287.06	-99.31	-99.82
2024-05-27	286.66	-99.34	-99.83
2024-05-24	282.38	-99.34	-99.83
2024-05-23	287.06	-99.29	-99.82
2024-05-22	293.58	-99.32	-99.83
2024-05-21	293.78	-99.25	-99.81
2024-05-20	303.14	-99.23	-99.81
2024-05-17	301.31	-99.27	-99.82
2024-05-16	297.44	-99.23	-99.81
2024-05-14	291.34	-99.25	-99.81
2024-05-13	292.15	-99.23	-99.80
2024-05-10	289.10	-99.23	-99.80
2024-05-09	279.94	-99.20	-99.79
2024-05-08	274.65	-99.21	-99.79
2024-05-07	277.70	-99.23	-99.80
2024-05-06	280.14	-99.23	-99.80
2024-05-03	277.70	-99.27	-99.81
2024-05-02	272.61	-99.32	-99.82
2024-04-30	263.05	-99.36	-99.82
2024-04-29	262.64	-99.34	-99.82
2024-04-26	261.22	-99.36	-99.82
2024-04-25	253.35	-99.42	-99.83
2024-04-24	251.73	-99.42	-99.83
2024-04-23	244.27	-99.49	-99.85
2024-04-22	237.20	-99.45	-99.84
2024-04-19	232.36	-99.43	-99.83
2024-04-18	235.59	-99.49	-99.85
2024-04-17	232.56	-99.49	-99.85
2024-04-16	232.77	-99.49	-99.85
2024-04-15	239.42	-99.47	-99.84
2024-04-12	242.45	-99.51	-99.86
2024-04-11	249.92	-99.21	-99.78
2024-04-10	250.93	-99.21	-99.78
2024-04-09	244.67	-99.14	-99.75
2024-04-08	242.45	-99.14	-99.75
2024-04-05	241.85	-99.16	-99.75
2024-04-03	241.85	-99.23	-99.78
2024-04-02	246.08	-99.11	-99.74
2024-03-28	238.01	-99.11	-99.74
2024-03-27	235.39	-99.16	-99.75
2024-03-26	239.83	-99.18	-99.76
2024-03-25	236.60	-99.20	-99.76
2024-03-22	237.20	-99.23	-99.77
2024-03-21	245.07	-99.18	-99.76
2024-03-20	238.42	-99.18	-99.76
2024-03-19	238.01	-99.14	-99.75
2024-03-18	242.25	-99.14	-99.75
2024-03-15	242.05	-99.09	-99.73
2024-03-14	246.49	-99.07	-99.73
2024-03-13	249.51	-99.05	-99.73
2024-03-12	249.51	-98.98	-99.71
2024-03-11	238.82	-98.96	-99.69
2024-03-08	234.18	-98.96	-99.69
2024-03-07	231.35	-99.00	-99.70
2024-03-06	234.99	-99.00	-99.70
2024-03-05	228.93	-99.03	-99.71
2024-03-04	237.81	-99.09	-99.73
2024-03-01	237.41	-99.07	-99.72
2024-02-29	235.59	-99.09	-99.73
2024-02-28	236.60	-99.12	-99.74
2024-02-27	242.25	-98.98	-99.70
2024-02-26	238.42	-98.81	-99.65
2024-02-23	240.64	-98.85	-99.66
2024-02-22	241.44	-98.72	-99.63
2024-02-21	235.99	-98.76	-99.63
2024-02-20	230.55	-98.96	-99.69
2024-02-19	228.73	-99.01	-99.70
2024-02-16	232.97	-98.98	-99.69
2024-02-15	224.49	-98.87	-99.65
2024-02-14	223.28	-98.70	-99.60
2024-02-09	220.05	-98.76	-99.61
2024-02-08	222.88	-98.78	-99.62
2024-02-07	226.91	-98.69	-99.60
2024-02-06	228.53	-98.61	-99.58
2024-02-05	215.41	-98.78	-99.61
2024-02-02	216.02	-98.92	-99.66
2024-02-01	217.63	-98.94	-99.67
2024-01-31	215.21	-98.67	-99.58
2024-01-30	219.45	-98.67	-99.58
2024-01-29	227.52	-98.59	-99.57
2024-01-26	224.90	-98.59	-99.57
2024-01-25	229.94	-98.69	-99.60
2024-01-24	224.09	-98.59	-99.57
2024-01-23	212.38	-98.61	-99.56
2024-01-22	204.92	-98.67	-99.56
2024-01-19	211.58	-98.65	-99.57
2024-01-18	213.39	-98.65	-99.57
2024-01-17	210.77	-98.65	-99.57
2024-01-16	222.88	-98.65	-99.58
2024-01-15	230.55	-98.65	-99.59
2024-01-12	230.75	-98.69	-99.60
2024-01-11	232.16	-98.69	-99.60
2024-01-10	227.92	-98.63	-99.58
2024-01-09	229.74	-98.67	-99.60
2024-01-08	230.14	-98.48	-99.54
2024-01-05	236.60	-98.65	-99.60
2024-01-04	239.22	-98.54	-99.57
2024-01-03	238.82	-98.50	-99.56
2024-01-02	241.85	-98.54	-99.57
2023-12-29	246.89	-98.58	-99.59
2023-12-28	247.70	-98.54	-99.58
2023-12-27	238.21	-98.65	-99.60
2023-12-22	232.36	-98.59	-99.58
2023-12-21	238.62	-98.65	-99.60
2023-12-20	238.21	-98.56	-99.57
2023-12-19	235.59	-98.28	-99.49
2023-12-18	238.21	-98.65	-99.60
2023-12-15	241.85	-98.72	-99.63
2023-12-14	233.77	-98.65	-99.60
2023-12-13	230.14	-98.65	-99.59
2023-12-12	233.17	-98.63	-99.59
2023-12-11	229.74	-98.72	-99.61
2023-12-08	232.16	-98.65	-99.59
2023-12-07	232.36	-98.61	-99.58
2023-12-06	234.78	-98.63	-99.59
2023-12-05	232.16	-98.54	-99.56
2023-12-04	238.82	-98.56	-99.57
2023-12-01	242.45	-98.56	-99.58
2023-11-30	246.89	-98.61	-99.60
2023-11-29	245.68	-98.72	-99.63
2023-11-28	253.15	-98.54	-99.59
2023-11-27	256.58	-98.54	-99.59
2023-11-24	256.98	-98.54	-99.59
2023-11-23	264.45	-98.63	-99.62
2023-11-22	260.41	-98.72	-99.65
2023-11-21	260.01	-98.70	-99.64
2023-11-20	261.22	-98.72	-99.65
2023-11-17	254.56	-98.70	-99.63
2023-11-16	262.23	-98.69	-99.64
2023-11-15	267.27	-98.67	-99.64
2023-11-14	253.75	-98.72	-99.64
2023-11-13	254.36	-98.65	-99.62
2023-11-10	249.31	-98.47	-99.56
2023-11-09	255.77	-98.39	-99.55
2023-11-08	256.17	-98.54	-99.59
2023-11-07	258.39	-98.85	-99.68
2023-11-06	264.65	-98.43	-99.57
2023-11-03	258.39	-98.43	-99.56
2023-11-02	249.72	-98.58	-99.59
2023-11-01	246.89	-98.58	-99.59
2023-10-31	247.50	-98.37	-99.53
2023-10-30	253.75	-98.37	-99.54
2023-10-27	253.75	-98.52	-99.58
2023-10-26	246.12	-98.50	-99.57
2023-10-25	247.10	-98.47	-99.56
2023-10-24	244.36	-98.54	-99.58
2023-10-20	248.08	-98.72	-99.63
2023-10-19	250.43	-98.70	-99.63
2023-10-18	259.62	-98.69	-99.63
2023-10-17	260.01	-98.63	-99.62
2023-10-16	257.47	-98.67	-99.63
2023-10-13	260.80	-98.61	-99.62
2023-10-12	269.01	-98.61	-99.62
2023-10-11	262.95	-98.72	-99.65
2023-10-10	258.45	-98.74	-99.65
2023-10-09	255.51	-98.76	-99.65
2023-10-06	254.93	-98.58	-99.60
2023-10-05	249.06	-98.50	-99.57
2023-10-04	248.47	-98.47	-99.56
2023-10-03	251.01	-98.43	-99.55
2023-09-29	260.80	-98.39	-99.55
2023-09-28	252.19	-98.28	-99.51
2023-09-27	257.08	-98.28	-99.52
2023-09-26	253.95	-98.36	-99.54
2023-09-25	258.84	-98.36	-99.54
2023-09-22	265.88	-98.28	-99.53
2023-09-21	257.67	-98.34	-99.54
2023-09-20	262.17	-98.27	-99.52
2023-09-19	264.51	-98.36	-99.55
2023-09-18	262.75	-98.36	-99.55
2023-09-15	267.84	-98.39	-99.56
2023-09-14	265.88	-98.28	-99.53
2023-09-13	264.90	-98.32	-99.54
2023-09-12	265.10	-98.28	-99.53
2023-09-11	266.27	-98.36	-99.55
2023-09-07	267.64	-98.39	-99.56
2023-09-06	272.14	-98.32	-99.55
2023-09-05	272.14	-98.28	-99.54
2023-09-04	279.97	-98.27	-99.54
2023-08-31	270.38	-98.36	-99.56
2023-08-30	271.75	-98.32	-99.55
2023-08-29	272.34	-98.74	-99.66
2023-08-28	264.90	-98.74	-99.65
2023-08-25	262.17	-98.30	-99.53
2023-08-24	267.06	-98.16	-99.50
2023-08-23	260.21	-98.16	-99.49
2023-08-22	258.45	-98.16	-99.49
2023-08-21	255.12	-98.16	-99.48
2023-08-18	261.58	-98.16	-99.49
2023-08-17	269.40	-98.16	-99.50
2023-08-16	268.82	-98.16	-99.50
2023-08-15	273.91	-98.16	-99.51
2023-08-14	277.62	-98.16	-99.51
2023-08-11	283.88	-98.16	-99.52
2023-08-10	287.01	-98.16	-99.52
2023-08-09	286.62	-98.16	-99.52
2023-08-08	285.25	-98.16	-99.52
2023-08-07	292.10	-98.16	-99.53
2023-08-04	292.10	-98.16	-99.53
2023-08-03	289.36	-98.16	-99.53
2023-08-02	291.12	-98.16	-99.53
2023-08-01	301.88	-98.16	-99.54
2023-07-31	301.88	-98.16	-99.54
2023-07-28	299.54	-98.16	-99.54
2023-07-27	293.67	-98.16	-99.53
2023-07-26	288.58	-98.16	-99.53
2023-07-25	289.75	-98.16	-99.53
2023-07-24	274.88	-98.16	-99.51
2023-07-21	283.30	-98.16	-99.52
2023-07-20	279.58	-98.16	-99.51
2023-07-19	280.36	-98.16	-99.52
2023-07-18	281.73	-98.16	-99.52
2023-07-14	289.36	-98.16	-99.53
2023-07-13	288.38	-98.16	-99.53
2023-07-12	278.80	-98.16	-99.51
2023-07-11	274.49	-98.16	-99.51
2023-07-10	271.36	-98.16	-99.50
2023-07-07	269.01	-98.16	-99.50
2023-07-06	272.14	-98.16	-99.50
2023-07-05	280.95	-98.16	-99.52
2023-07-04	286.62	-98.16	-99.52
2023-07-03	284.28	-98.16	-99.52
2023-06-30	276.64	-98.16	-99.51
2023-06-29	277.04	-98.16	-99.51
2023-06-28	282.12	-98.16	-99.52
2023-06-27	281.14	-98.16	-99.52
2023-06-26	274.69	-98.16	-99.51
2023-06-23	276.06	-98.16	-99.51
2023-06-21	282.51	-98.16	-99.52
2023-06-20	289.75	-98.16	-99.53
2023-06-19	295.23	-98.16	-99.53
2023-06-16	297.97	-98.16	-99.54
2023-06-15	294.06	-98.16	-99.53
2023-06-14	285.45	-98.16	-99.52
2023-06-13	287.99	-98.16	-99.52
2023-06-12	285.45	-98.16	-99.52
2023-06-09	284.67	-98.16	-99.52
2023-06-08	282.51	-98.16	-99.52
2023-06-07	281.34	-98.16	-99.52
2023-06-06	277.82	-98.16	-99.51
2023-06-05	278.60	-98.16	-99.51
2023-06-02	275.47	-98.16	-99.51
2023-06-01	260.60	-98.16	-99.49
2023-05-31	261.58	-98.16	-99.49
2023-05-30	268.23	-98.16	-99.50
2023-05-29	267.45	-98.16	-99.50
2023-05-25	271.17	-98.16	-99.50
2023-05-24	277.82	-98.16	-99.51
2023-05-23	283.49	-98.16	-99.52
2023-05-22	288.19	-98.16	-99.52
2023-05-19	283.49	-98.16	-99.52
2023-05-18	288.97	-98.16	-99.53
2023-05-17	285.25	-98.16	-99.52
2023-05-16	293.67	-98.16	-99.53
2023-05-15	293.67	-98.16	-99.53
2023-05-12	286.43	-98.16	-99.52
2023-05-11	288.58	-98.16	-99.53
2023-05-10	288.78	-98.16	-99.53
2023-05-09	290.54	-98.16	-99.53
2023-05-08	299.15	-98.16	-99.54
2023-05-05	294.45	-98.16	-99.53
2023-05-04	292.49	-98.16	-99.53
2023-05-03	287.01	-98.16	-99.52
2023-05-02	291.12	-98.16	-99.53
2023-04-28	291.32	-98.16	-99.53
2023-04-27	290.14	-98.16	-99.53
2023-04-26	288.00	-98.16	-99.52
2023-04-25	285.86	-98.16	-99.52
2023-04-24	292.48	-98.16	-99.53
2023-04-21	294.04	-98.16	-99.53
2023-04-20	301.05	-98.16	-99.54
2023-04-19	300.27	-98.16	-99.54
2023-04-18	305.72	-98.16	-99.55
2023-04-17	309.22	-98.16	-99.55
2023-04-14	302.99	-98.16	-99.54
2023-04-13	300.27	-98.16	-99.54
2023-04-12	299.49	-98.16	-99.54
2023-04-11	303.38	-98.16	-99.54
2023-04-06	299.88	-98.16	-99.54
2023-04-04	298.71	-98.16	-99.54
2023-04-03	301.05	-98.16	-99.54
2023-03-31	300.66	-98.16	-99.54
2023-03-30	299.49	-98.16	-99.54
2023-03-29	296.76	-98.16	-99.54
2023-03-28	289.37	-98.16	-99.53
2023-03-27	284.89	-98.16	-99.52
2023-03-24	291.31	-98.16	-99.53
2023-03-23	294.43	-98.16	-99.53
2023-03-22	285.47	-98.16	-99.52
2023-03-21	278.85	-98.16	-99.51
2023-03-20	273.99	-98.16	-99.51
2023-03-17	284.30	-98.16	-99.52
2023-03-16	278.27	-98.16	-99.51
2023-03-15	285.08	-98.16	-99.52
2023-03-14	278.85	-98.16	-99.51
2023-03-13	287.81	-98.16	-99.52
2023-03-10	279.44	-98.16	-99.51
2023-03-09	292.48	-98.16	-99.53
2023-03-08	294.04	-98.16	-99.53
2023-03-07	303.38	-98.16	-99.54
2023-03-06	304.94	-98.16	-99.54
2023-03-03	304.55	-98.16	-99.54
2023-03-02	301.05	-98.16	-99.54
2023-03-01	304.16	-98.16	-99.54
2023-02-28	289.17	-98.16	-99.53
2023-02-27	290.92	-98.16	-99.53
2023-02-24	294.04	-98.16	-99.53
2023-02-23	298.71	-98.16	-99.54
2023-02-22	299.88	-98.16	-99.54
2023-02-21	302.60	-98.16	-99.54
2023-02-20	308.83	-98.16	-99.55
2023-02-17	306.50	-98.16	-99.55
2023-02-16	311.56	-98.16	-99.55
2023-02-15	307.67	-98.16	-99.55
2023-02-14	313.51	-98.16	-99.55
2023-02-13	315.45	-98.16	-99.56
2023-02-10	314.67	-98.16	-99.56
2023-02-09	323.63	-98.16	-99.56
2023-02-08	317.01	-98.16	-99.56
2023-02-07	317.01	-98.16	-99.56
2023-02-06	315.84	-98.16	-99.56
2023-02-03	324.02	-98.16	-99.56
2023-02-02	329.86	-98.16	-99.57
2023-02-01	331.81	-98.16	-99.57
2023-01-31	328.30	-98.16	-99.57
2023-01-30	332.59	-98.16	-99.57
2023-01-27	343.49	-98.16	-99.58
2023-01-26	342.32	-98.16	-99.58
2023-01-20	331.81	-98.16	-99.57
2023-01-19	324.02	-98.16	-99.56
2023-01-18	324.80	-98.16	-99.57
2023-01-17	322.46	-98.16	-99.56
2023-01-16	325.19	-98.16	-99.57
2023-01-13	325.58	-98.16	-99.57
2023-01-12	321.29	-98.16	-99.56
2023-01-11	320.13	-98.16	-99.56
2023-01-10	317.79	-98.16	-99.56
2023-01-09	318.57	-98.16	-99.56
2023-01-06	311.17	-98.16	-99.55
2023-01-05	312.34	-98.16	-99.55
2023-01-04	307.28	-98.16	-99.55
2023-01-03	294.43	-98.16	-99.53
2022-12-30	287.81	-98.16	-99.52
2022-12-29	286.45	-98.16	-99.52
2022-12-28	290.14	-98.16	-99.53
2022-12-23	283.53	-98.16	-99.52
2022-12-22	285.28	-98.16	-99.52
2022-12-21	275.54	-98.16	-99.51
2022-12-20	273.99	-98.16	-99.51
2022-12-19	279.83	-98.16	-99.51
2022-12-16	281.97	-98.16	-99.52
2022-12-15	279.83	-98.16	-99.51
2022-12-14	285.47	-98.16	-99.52
2022-12-13	284.11	-98.16	-99.52
2022-12-12	281.19	-98.16	-99.52
2022-12-09	289.37	-98.16	-99.53
2022-12-08	280.80	-98.16	-99.52
2022-12-07	269.51	-98.16	-99.50
2022-12-06	281.19	-98.16	-99.52
2022-12-05	280.99	-98.16	-99.52
2022-12-02	265.42	-98.16	-99.50
2022-12-01	268.34	-98.16	-99.50
2022-11-30	264.06	-98.16	-99.49
2022-11-29	256.66	-98.16	-99.48
2022-11-28	239.14	-98.16	-99.46
2022-11-25	244.20	-98.16	-99.46
2022-11-24	246.15	-98.16	-99.47
2022-11-23	243.03	-98.16	-99.46
2022-11-22	241.08	-98.16	-99.46
2022-11-21	245.95	-98.16	-99.47
2022-11-18	251.99	-98.16	-99.48
2022-11-17	253.35	-98.16	-99.48
2022-11-16	257.44	-98.16	-99.48
2022-11-15	259.19	-98.16	-99.49
2022-11-14	244.59	-98.16	-99.46
2022-11-11	239.14	-98.16	-99.46
2022-11-10	215.39	-98.16	-99.42
2022-11-09	220.45	-98.16	-99.42
2022-11-08	224.54	-98.16	-99.43
2022-11-07	224.73	-98.16	-99.43
2022-11-04	215.97	-98.16	-99.42
2022-11-03	200.20	-98.16	-99.39
2022-11-02	209.74	-98.16	-99.40
2022-11-01	202.73	-98.16	-99.39
2022-10-31	188.52	-98.16	-99.36
2022-10-28	190.86	-98.16	-99.37
2022-10-27	201.95	-98.16	-99.39
2022-10-26	200.07	-98.16	-99.39
2022-10-25	197.26	-98.16	-99.38
2022-10-24	197.26	-98.16	-99.38
2022-10-21	216.99	-98.16	-99.42
2022-10-20	217.92	-98.16	-99.42
2022-10-19	222.62	-98.16	-99.43
2022-10-18	229.95	-98.16	-99.44
2022-10-17	223.94	-98.16	-99.43
2022-10-14	223.75	-98.16	-99.43
2022-10-13	220.56	-98.16	-99.42
2022-10-12	226.00	-98.16	-99.43
2022-10-11	228.64	-98.16	-99.44
2022-10-10	235.40	-98.16	-99.45
2022-10-07	245.36	-98.16	-99.47
2022-10-06	250.62	-98.16	-99.47
2022-10-05	251.93	-98.16	-99.48
2022-10-03	232.77	-98.16	-99.45
2022-09-30	236.15	-98.16	-99.45
2022-09-29	234.46	-98.16	-99.45
2022-09-28	236.34	-98.16	-99.45
2022-09-27	247.99	-98.16	-99.47
2022-09-26	247.61	-98.16	-99.47
2022-09-23	249.12	-98.16	-99.47
2022-09-22	253.44	-98.16	-99.48
2022-09-21	259.07	-98.16	-99.49
2022-09-20	265.28	-98.16	-99.50
2022-09-19	260.58	-98.16	-99.49
2022-09-16	264.52	-98.16	-99.49
2022-09-15	267.53	-98.16	-99.50
2022-09-14	266.40	-98.16	-99.50
2022-09-13	275.23	-98.16	-99.51
2022-09-09	275.80	-98.16	-99.51
2022-09-08	266.03	-98.16	-99.50
2022-09-07	269.60	-98.16	-99.50
2022-09-06	272.23	-98.16	-99.50
2022-09-05	272.04	-98.16	-99.50
2022-09-02	276.55	-98.16	-99.51
2022-09-01	279.56	-98.16	-99.51
2022-08-31	285.19	-98.16	-99.52
2022-08-30	285.19	-98.16	-99.52
2022-08-29	285.57	-98.16	-99.52
2022-08-26	288.95	-98.16	-99.53
2022-08-25	285.19	-98.19	-99.53
2022-08-24	272.04	-98.19	-99.51
2022-08-23	276.55	-98.10	-99.50
2022-08-22	281.06	-98.14	-99.51
2022-08-19	281.81	-98.08	-99.50
2022-08-18	281.06	-98.14	-99.51
2022-08-17	283.69	-98.08	-99.50
2022-08-16	282.19	-98.03	-99.48
2022-08-15	286.70	-97.94	-99.47
2022-08-12	289.33	-97.94	-99.47
2022-08-11	286.70	-97.94	-99.47
2022-08-10	278.43	-97.95	-99.46
2022-08-09	285.19	-97.88	-99.45
2022-08-08	286.32	-98.06	-99.50
2022-08-05	288.95	-97.94	-99.47
2022-08-04	288.57	-98.06	-99.50
2022-08-03	281.06	-98.08	-99.50
2022-08-02	279.56	-97.94	-99.46
2022-08-01	288.57	-97.85	-99.45
2022-07-29	288.57	-97.72	-99.41
2022-07-28	296.84	-97.72	-99.42
2022-07-27	298.35	-97.86	-99.46
2022-07-26	303.23	-97.99	-99.50
2022-07-25	296.84	-97.95	-99.48
2022-07-22	296.47	-97.94	-99.48
2022-07-21	296.09	-97.90	-99.47
2022-07-20	302.86	-97.90	-99.48
2022-07-19	298.72	-97.83	-99.45
2022-07-18	301.35	-97.88	-99.47
2022-07-15	291.58	-97.81	-99.44
2022-07-14	299.10	-97.61	-99.40
2022-07-13	300.98	-97.63	-99.41
2022-07-12	301.35	-97.81	-99.45
2022-07-11	306.61	-97.83	-99.47
2022-07-08	317.51	-97.79	-99.47
2022-07-07	316.76	-97.75	-99.46
2022-07-06	313.75	-97.59	-99.42
2022-07-05	319.39	-97.70	-99.45
2022-07-04	318.64	-97.77	-99.47
2022-06-30	318.64	-97.74	-99.46
2022-06-29	320.52	-97.72	-99.46
2022-06-28	326.91	-97.72	-99.47
2022-06-27	324.28	-97.75	-99.47
2022-06-24	314.13	-97.55	-99.41
2022-06-23	306.24	-97.70	-99.43
2022-06-22	300.98	-97.66	-99.42
2022-06-21	311.12	-97.66	-99.43
2022-06-20	304.36	-97.64	-99.42
2022-06-17	303.23	-97.66	-99.42
2022-06-16	297.59	-97.50	-99.37
2022-06-15	306.61	-97.44	-99.37
2022-06-14	301.35	-97.59	-99.40
2022-06-13	300.98	-97.44	-99.36
2022-06-10	315.63	-97.94	-99.50
2022-06-09	316.38	-98.01	-99.52
2022-06-08	318.26	-98.03	-99.53
2022-06-07	309.62	-97.61	-99.42
2022-06-06	311.50	-97.59	-99.41
2022-06-02	300.98	-97.55	-99.39
2022-06-01	304.36	-97.48	-99.38
2022-05-31	306.24	-97.64	-99.42
2022-05-30	300.60	-97.59	-99.40
2022-05-27	293.08	-97.50	-99.36
2022-05-26	281.43	-97.44	-99.33
2022-05-25	282.94	-97.55	-99.36
2022-05-24	281.81	-97.28	-99.29
2022-05-23	287.45	-97.35	-99.32
2022-05-20	291.96	-97.13	-99.27
2022-05-19	281.06	-97.24	-99.28
2022-05-18	289.70	-97.11	-99.26
2022-05-17	289.33	-97.15	-99.27
2022-05-16	276.93	-97.08	-99.22
2022-05-13	275.80	-97.15	-99.24
2022-05-12	265.84	-97.24	-99.25
2022-05-11	275.05	-97.06	-99.22
2022-05-10	270.54	-96.99	-99.19
2022-05-06	278.43	-96.55	-99.09
2022-05-05	292.33	-96.48	-99.10
2022-05-04	294.21	-96.90	-99.21
2022-05-03	298.72	-96.97	-99.24
2022-04-29	298.72	-96.88	-99.22
2022-04-28	282.94	-96.79	-99.16
2022-04-27	276.93	-96.79	-99.15
2022-04-26	276.93	-96.79	-99.15
2022-04-25	277.30	-96.71	-99.13
2022-04-22	290.03	-96.55	-99.12
2022-04-21	290.77	-96.64	-99.14
2022-04-20	295.27	-97.04	-99.25
2022-04-19	297.14	-96.90	-99.22
2022-04-14	306.50	-96.80	-99.21
2022-04-13	303.88	-96.35	-99.10
2022-04-12	302.75	-97.13	-99.29
2022-04-11	300.88	-96.90	-99.23
2022-04-08	313.61	-96.75	-99.21
2022-04-07	312.11	-96.73	-99.21
2022-04-06	316.60	-96.44	-99.15
2022-04-04	324.84	-96.66	-99.21
2022-04-01	316.60	-96.55	-99.17
2022-03-31	316.98	-96.55	-99.17
2022-03-30	319.22	-96.55	-99.18
2022-03-29	313.98	-96.55	-99.17
2022-03-28	309.49	-96.44	-99.13
2022-03-25	303.88	-96.48	-99.13
2022-03-24	314.36	-96.64	-99.19
2022-03-23	317.72	-96.27	-99.11
2022-03-22	313.23	-96.29	-99.10
2022-03-21	300.51	-96.29	-99.07
2022-03-18	305.37	-96.31	-99.09
2022-03-17	305.75	-96.42	-99.12
2022-03-16	278.80	-96.15	-98.98
2022-03-15	249.04	-96.00	-98.85
2022-03-14	270.56	-96.06	-98.94
2022-03-11	289.28	-96.35	-99.06
2022-03-10	294.89	-96.16	-99.03
2022-03-09	288.90	-96.00	-98.97
2022-03-08	290.77	-96.20	-99.03
2022-03-07	297.14	-96.35	-99.08
2022-03-04	312.86	-96.18	-99.08
2022-03-03	323.71	-96.18	-99.10
2022-03-02	321.09	-96.26	-99.11
2022-03-01	328.20	-96.53	-99.19
2022-02-28	328.20	-96.35	-99.15
2022-02-25	328.95	-96.35	-99.15
2022-02-24	331.57	-96.35	-99.15
2022-02-23	345.42	-96.35	-99.18
2022-02-22	342.05	-96.27	-99.16
2022-02-21	355.53	-96.64	-99.26
2022-02-18	358.15	-96.57	-99.25
2022-02-17	366.38	-96.60	-99.27
2022-02-16	364.51	-96.84	-99.32
2022-02-15	357.77	-96.97	-99.34
2022-02-14	361.89	-96.77	-99.30
2022-02-11	368.26	-96.84	-99.33
2022-02-10	368.63	-96.49	-99.25
2022-02-09	367.13	-96.77	-99.31
2022-02-08	358.15	-96.88	-99.32
2022-02-07	361.89	-96.95	-99.34
2022-02-04	362.27	-96.42	-99.23
2022-01-31	348.79	-96.66	-99.26
2022-01-28	343.18	-97.13	-99.35
2022-01-27	347.67	-97.06	-99.34
2022-01-26	356.65	-97.26	-99.40
2022-01-25	356.65	-97.44	-99.44
2022-01-24	364.14	-97.30	-99.42
2022-01-21	369.00	-97.35	-99.44
2022-01-20	369.38	-97.55	-99.48
2022-01-19	353.28	-97.83	-99.52
2022-01-18	354.03	-97.81	-99.52
2022-01-17	355.53	-97.81	-99.52
2022-01-14	358.15	-97.81	-99.52
2022-01-13	359.65	-97.74	-99.51
2022-01-12	358.52	-97.77	-99.51
2022-01-11	346.55	-97.81	-99.51
2022-01-10	346.17	-97.83	-99.51
2022-01-07	342.43	-98.01	-99.55
2022-01-06	334.57	-98.08	-99.56
2022-01-05	331.20	-98.36	-99.62
2022-01-04	338.69	-98.43	-99.64
2022-01-03	337.94	-98.45	-99.65
2021-12-31	340.18	-98.36	-99.63
2021-12-30	335.69	-98.43	-99.64
2021-12-29	334.19	-98.52	-99.66
2021-12-28	338.31	-98.48	-99.65
2021-12-24	337.56	-98.90	-99.75
2021-12-23	336.81	-98.85	-99.74
2021-12-22	334.19	-98.85	-99.74
2021-12-21	332.32	-99.09	-99.79
2021-12-20	328.58	-99.09	-99.79
2021-12-17	336.81	-99.09	-99.79
2021-12-16	342.80	-99.09	-99.79
2021-12-15	341.31	-99.16	-99.81
2021-12-14	344.67	-99.14	-99.81
2021-12-13	351.79	-99.14	-99.81
2021-12-10	351.41	-99.14	-99.81
2021-12-09	356.28	-99.09	-99.80
2021-12-08	352.16	-99.12	-99.81
2021-12-07	351.79	-99.14	-99.81
2021-12-06	339.81	-99.12	-99.80
2021-12-03	347.67	-99.11	-99.80
2021-12-02	348.42	-99.11	-99.80
2021-12-01	346.17	-99.11	-99.80
2021-11-30	342.05	-98.92	-99.76
2021-11-29	351.79	-98.85	-99.75
2021-11-26	354.03	-99.00	-99.78
2021-11-25	366.38	-98.96	-99.78
2021-11-24	365.26	-98.96	-99.78
2021-11-23	364.51	-98.96	-99.78
2021-11-22	369.75	-98.90	-99.77
2021-11-19	371.25	-98.90	-99.77
2021-11-18	375.37	-98.92	-99.77
2021-11-17	382.48	-98.92	-99.78
2021-11-16	382.85	-98.90	-99.77
2021-11-15	378.36	-98.90	-99.77
2021-11-12	377.24	-98.87	-99.76
2021-11-11	376.12	-98.92	-99.77
2021-11-10	370.88	-98.90	-99.77
2021-11-09	367.13	-98.90	-99.77
2021-11-08	367.13	-98.94	-99.77
2021-11-05	369.38	-98.92	-99.77
2021-11-04	374.99	-98.96	-99.78
2021-11-03	370.88	-98.90	-99.77
2021-11-02	373.50	-98.90	-99.77
2021-11-01	373.50	-98.90	-99.77
2021-10-29	377.61	-99.11	-99.81
2021-10-28	379.86	-99.09	-99.81
2021-10-27	381.69	-99.11	-99.81
2021-10-26	389.02	-99.07	-99.81
2021-10-25	390.86	-99.05	-99.81
2021-10-22	390.49	-99.01	-99.80
2021-10-21	387.92	-99.01	-99.80
2021-10-20	391.59	-98.98	-99.79
2021-10-19	384.62	-98.98	-99.79
2021-10-18	378.39	-98.94	-99.78
2021-10-15	376.19	-98.89	-99.77
2021-10-12	369.23	-99.00	-99.79
2021-10-11	375.46	-98.96	-99.78
2021-10-08	367.03	-98.90	-99.77
2021-10-07	364.83	-98.90	-99.76
2021-10-06	351.27	-98.90	-99.76
2021-10-05	353.83	-98.85	-99.75
2021-10-04	353.10	-98.81	-99.74
2021-09-30	362.26	-98.87	-99.76
2021-09-29	364.10	-98.90	-99.76
2021-09-28	360.43	-98.81	-99.74
2021-09-27	354.93	-98.69	-99.71
2021-09-24	355.66	-98.67	-99.71
2021-09-23	361.53	-98.65	-99.71
2021-09-21	355.66	-98.65	-99.70
2021-09-20	353.83	-98.58	-99.69
2021-09-17	368.86	-98.48	-99.68
2021-09-16	364.83	-98.56	-99.69
2021-09-15	372.53	-98.54	-99.69
2021-09-14	379.49	-98.45	-99.68
2021-09-13	384.99	-98.47	-99.68
2021-09-10	391.96	-98.41	-99.68
2021-09-09	382.79	-98.56	-99.70
2021-09-08	393.06	-98.56	-99.71
2021-09-07	394.52	-98.39	-99.68
2021-09-06	390.49	-98.39	-99.67
2021-09-03	386.46	-98.32	-99.65
2021-09-02	389.39	-98.05	-99.60
2021-09-01	387.56	-97.92	-99.57
2021-08-31	384.26	-97.75	-99.54
2021-08-30	378.39	-97.79	-99.54
2021-08-27	375.83	-97.63	-99.50
2021-08-26	376.19	-97.64	-99.51
2021-08-25	381.33	-97.63	-99.51
2021-08-24	380.96	-97.53	-99.49
2021-08-23	370.69	-97.52	-99.47
2021-08-20	365.20	-97.46	-99.45
2021-08-19	373.63	-97.48	-99.47
2021-08-18	383.52	-97.99	-99.58
2021-08-17	381.33	-98.32	-99.65
2021-08-16	389.76	-98.47	-99.69
2021-08-13	393.06	-98.39	-99.67
2021-08-12	394.52	-98.39	-99.68
2021-08-11	397.46	-98.39	-99.68
2021-08-10	396.36	-98.39	-99.68
2021-08-09	390.49	-98.39	-99.67
2021-08-06	389.39	-98.39	-99.67
2021-08-05	389.76	-98.36	-99.66
2021-08-04	393.79	-98.36	-99.67
2021-08-03	389.02	-98.45	-99.68
2021-08-02	389.76	-98.39	-99.67
2021-07-30	386.09	-98.34	-99.66
2021-07-29	391.96	-98.28	-99.65
2021-07-28	377.29	-98.27	-99.64
2021-07-27	370.33	-98.28	-99.64
2021-07-26	389.39	-98.27	-99.65
2021-07-23	410.65	-98.19	-99.65
2021-07-22	417.62	-98.19	-99.65
2021-07-21	408.82	-98.21	-99.65
2021-07-20	408.82	-98.36	-99.68
2021-07-19	413.22	-98.17	-99.64
2021-07-16	424.22	-98.25	-99.67
2021-07-15	422.38	-98.17	-99.65
2021-07-14	418.72	-98.28	-99.67
2021-07-13	422.02	-98.45	-99.70
2021-07-12	415.05	-98.21	-99.65
2021-07-09	412.12	-98.39	-99.69
2021-07-08	408.45	-98.36	-99.68
2021-07-07	423.12	-98.36	-99.69
2021-07-06	423.48	-98.37	-99.69
2021-07-05	424.95	-98.36	-99.69
2021-07-02	426.78	-98.25	-99.67
2021-06-30	435.95	-98.19	-99.66
2021-06-29	439.25	-98.17	-99.66
2021-06-28	443.28	-98.17	-99.66
2021-06-25	442.91	-98.17	-99.66
2021-06-24	436.68	-98.17	-99.66
2021-06-23	435.58	-98.14	-99.65
2021-06-22	425.32	-98.23	-99.66
2021-06-21	428.98	-98.05	-99.63
2021-06-18	434.48	-98.01	-99.63
2021-06-17	429.35	-98.10	-99.64
2021-06-16	427.88	-97.95	-99.61
2021-06-15	431.55	-97.81	-99.59
2021-06-11	435.21	-97.72	-99.57
2021-06-10	433.01	-97.72	-99.57
2021-06-09	433.38	-97.63	-99.55
2021-06-08	433.75	-97.61	-99.55
2021-06-07	434.11	-97.61	-99.55
2021-06-04	435.95	-97.46	-99.53
2021-06-03	436.31	-97.26	-99.49
2021-06-02	442.18	-97.26	-99.49
2021-06-01	445.84	-96.93	-99.44
2021-05-31	438.88	-96.90	-99.42
2021-05-28	439.25	-97.04	-99.45
2021-05-27	438.51	-97.22	-99.48
2021-05-26	438.51	-97.26	-99.49
2021-05-25	434.85	-97.61	-99.55
2021-05-24	425.32	-97.68	-99.56
2021-05-21	424.95	-97.77	-99.58
2021-05-20	424.58	-97.44	-99.51
2021-05-18	427.51	-97.66	-99.56
2021-05-17	420.18	-97.57	-99.53
2021-05-14	416.88	-97.59	-99.53
2021-05-13	412.85	-97.63	-99.54
2021-05-12	420.55	-97.64	-99.55
2021-05-11	415.42	-97.50	-99.51
2021-05-10	426.78	-97.63	-99.55
2021-05-07	428.25	-97.59	-99.54
2021-05-06	427.51	-97.37	-99.50
2021-05-05	424.95	-97.57	-99.54
2021-05-04	427.51	-97.57	-99.54
2021-05-03	422.02	-97.63	-99.55
2021-04-30	427.88	-97.53	-99.53
2021-04-29	439.98	-97.53	-99.54
2021-04-28	433.01	-97.57	-99.54
2021-04-27	429.74	-97.53	-99.53
2021-04-26	430.83	-97.57	-99.54
2021-04-23	433.38	-97.43	-99.52
2021-04-22	426.84	-97.41	-99.51
2021-04-21	425.02	-97.22	-99.47
2021-04-20	433.38	-97.26	-99.49
2021-04-19	433.74	-97.21	-99.48
2021-04-16	431.20	-97.00	-99.44
2021-04-15	427.20	-97.08	-99.45
2021-04-14	430.47	-96.82	-99.40
2021-04-13	425.38	-96.90	-99.41
2021-04-12	420.30	-96.90	-99.40
2021-04-09	426.84	-96.84	-99.40
2021-04-08	431.92	-96.97	-99.43
2021-04-07	425.02	-96.80	-99.39
2021-04-01	429.74	-96.80	-99.40
2021-03-31	420.66	-96.80	-99.39
2021-03-30	423.57	-96.90	-99.41
2021-03-29	419.93	-96.86	-99.40
2021-03-26	418.84	-96.79	-99.38
2021-03-25	411.58	-96.90	-99.39
2021-03-24	410.85	-97.04	-99.42
2021-03-23	423.20	-97.04	-99.43
2021-03-22	428.65	-97.17	-99.46
2021-03-19	430.11	-97.43	-99.51
2021-03-18	438.83	-97.28	-99.49
2021-03-17	432.29	-97.19	-99.47
2021-03-16	431.56	-97.00	-99.44
2021-03-15	429.02	-97.08	-99.45
2021-03-12	426.84	-97.06	-99.44
2021-03-11	437.37	-97.08	-99.46
2021-03-10	429.38	-97.08	-99.45
2021-03-09	426.11	-97.13	-99.46
2021-03-08	422.11	-96.90	-99.41
2021-03-05	431.20	-96.95	-99.43
2021-03-04	434.47	-96.95	-99.43
2021-03-03	445.00	-96.90	-99.43
2021-03-02	431.20	-97.00	-99.44
2021-03-01	437.37	-96.91	-99.43
2021-02-26	430.83	-96.88	-99.41
2021-02-25	450.82	-96.80	-99.42
2021-02-24	442.82	-96.91	-99.43
2021-02-23	459.54	-96.93	-99.45
2021-02-22	454.45	-96.73	-99.41
2021-02-19	459.54	-96.73	-99.42
2021-02-18	459.17	-96.71	-99.41
2021-02-17	467.53	-96.68	-99.41
2021-02-16	461.35	-96.64	-99.40
2021-02-11	450.82	-96.64	-99.39
2021-02-10	449.73	-96.64	-99.39
2021-02-09	437.37	-96.66	-99.38
2021-02-08	435.92	-96.64	-99.37
2021-02-05	435.56	-96.53	-99.35
2021-02-04	431.20	-96.44	-99.33
2021-02-03	435.19	-96.58	-99.36
2021-02-02	434.47	-96.60	-99.36
2021-02-01	427.93	-96.53	-99.34
2021-01-29	417.03	-96.53	-99.33
2021-01-28	421.39	-96.44	-99.32
2021-01-27	435.19	-96.66	-99.38
2021-01-26	437.01	-96.62	-99.37
2021-01-25	450.09	-96.68	-99.40
2021-01-22	438.10	-96.71	-99.39
2021-01-21	446.09	-96.82	-99.42
2021-01-20	446.46	-96.77	-99.41
2021-01-19	441.37	-96.75	-99.40
2021-01-18	426.84	-96.68	-99.37
2021-01-15	422.84	-96.60	-99.35
2021-01-14	420.30	-96.55	-99.34
2021-01-13	415.94	-96.62	-99.35
2021-01-12	415.94	-96.64	-99.35
2021-01-11	410.85	-96.64	-99.34
2021-01-08	409.03	-96.62	-99.34
2021-01-07	403.22	-96.64	-99.33
2021-01-06	405.76	-96.66	-99.34
2021-01-05	403.95	-96.68	-99.34
2021-01-04	402.13	-96.66	-99.33
2020-12-31	397.77	-96.46	-99.29
2020-12-30	396.68	-96.38	-99.27
2020-12-29	385.78	-96.38	-99.26
2020-12-28	381.06	-96.53	-99.28
2020-12-24	383.24	-96.38	-99.25
2020-12-23	381.78	-96.44	-99.26
2020-12-22	377.79	-96.40	-99.25
2020-12-21	380.69	-96.44	-99.26
2020-12-18	383.24	-96.49	-99.27
2020-12-17	387.96	-96.42	-99.27
2020-12-16	384.69	-96.49	-99.28
2020-12-15	379.60	-96.53	-99.28
2020-12-14	382.87	-96.71	-99.32
2020-12-11	385.05	-96.48	-99.27
2020-12-10	383.24	-96.40	-99.26
2020-12-09	384.69	-96.18	-99.21
2020-12-08	380.69	-96.16	-99.20
2020-12-07	383.60	-96.53	-99.28
2020-12-04	390.14	-96.48	-99.28
2020-12-03	388.69	-96.75	-99.33
2020-12-02	384.69	-97.11	-99.40
2020-12-01	385.42	-97.17	-99.42
2020-11-30	382.51	-97.28	-99.44
2020-11-27	391.96	-97.32	-99.45
2020-11-26	389.41	-97.44	-99.48
2020-11-25	386.51	-97.50	-99.49
2020-11-24	385.78	-97.44	-99.47
2020-11-23	383.96	-97.63	-99.51
2020-11-20	382.87	-97.63	-99.51
2020-11-19	381.78	-97.70	-99.52
2020-11-18	384.69	-97.79	-99.54
2020-11-17	382.87	-97.86	-99.56
2020-11-16	382.15	-97.81	-99.55
2020-11-13	377.79	-97.83	-99.55
2020-11-12	378.51	-97.81	-99.54
2020-11-11	379.60	-97.81	-99.54
2020-11-10	379.60	-97.81	-99.54
2020-11-09	375.24	-97.86	-99.55
2020-11-06	370.16	-97.86	-99.55
2020-11-05	366.89	-97.79	-99.53
2020-11-04	354.17	-97.68	-99.49
2020-11-03	356.35	-97.92	-99.54
2020-11-02	346.90	-97.92	-99.53
2020-10-30	340.36	-97.95	-99.54
2020-10-29	349.08	-97.90	-99.53
2020-10-28	350.50	-97.81	-99.51
2020-10-27	351.56	-97.85	-99.52
2020-10-23	354.75	-97.79	-99.51
2020-10-22	352.27	-97.77	-99.51
2020-10-21	351.91	-97.77	-99.51
2020-10-20	348.38	-97.90	-99.53
2020-10-19	348.02	-97.90	-99.53
2020-10-16	345.90	-97.81	-99.51
2020-10-15	340.59	-97.81	-99.50
2020-10-14	349.79	-97.75	-99.50
2020-10-12	350.85	-97.66	-99.48
2020-10-09	342.01	-97.66	-99.47
2020-10-08	341.30	-97.72	-99.48
2020-10-07	343.42	-97.85	-99.51
2020-10-06	338.47	-97.83	-99.50
2020-10-05	333.87	-97.66	-99.46
2020-09-30	329.62	-97.74	-99.47
2020-09-29	326.08	-97.50	-99.41
2020-09-28	329.62	-97.57	-99.43
2020-09-25	325.73	-97.57	-99.43
2020-09-24	326.79	-97.52	-99.42
2020-09-23	333.87	-97.55	-99.44
2020-09-22	333.51	-97.59	-99.44
2020-09-21	337.40	-97.70	-99.47
2020-09-18	346.61	-97.61	-99.46
2020-09-17	344.48	-97.63	-99.47
2020-09-16	350.85	-97.83	-99.52
2020-09-15	351.56	-97.94	-99.54
2020-09-14	349.44	-98.03	-99.56
2020-09-11	346.96	-98.03	-99.56
2020-09-10	344.84	-98.10	-99.57
2020-09-09	346.61	-98.14	-99.58
2020-09-08	349.08	-97.86	-99.52
2020-09-07	350.14	-97.74	-99.50
2020-09-04	351.56	-97.86	-99.53
2020-09-03	355.10	-97.55	-99.46
2020-09-02	356.87	-97.22	-99.39
2020-09-01	357.93	-97.46	-99.45
2020-08-31	357.22	-97.61	-99.48
2020-08-28	362.18	-97.63	-99.49
2020-08-27	359.35	-97.75	-99.51
2020-08-26	362.18	-97.79	-99.52
2020-08-25	362.88	-97.77	-99.52
2020-08-24	363.24	-97.70	-99.50
2020-08-21	356.16	-97.68	-99.49
2020-08-20	350.14	-97.63	-99.47
2020-08-19	357.93	-97.63	-99.48
2020-08-18	360.41	-97.63	-99.48
2020-08-17	360.05	-97.55	-99.47
2020-08-14	356.87	-97.85	-99.53
2020-08-13	358.28	-97.85	-99.53
2020-08-12	357.93	-97.85	-99.53
2020-08-11	352.27	-97.94	-99.54
2020-08-10	344.13	-97.79	-99.50
2020-08-07	345.54	-97.95	-99.54
2020-08-06	352.98	-97.85	-99.52
2020-08-05	356.51	-97.92	-99.54
2020-08-04	353.33	-97.86	-99.53
2020-08-03	344.48	-98.01	-99.55
2020-07-31	346.96	-97.66	-99.48
2020-07-30	348.38	-97.63	-99.47
2020-07-29	351.56	-97.72	-99.49
2020-07-28	350.50	-97.75	-99.50
2020-07-27	348.73	-97.79	-99.51
2020-07-24	348.73	-97.11	-99.36
2020-07-23	358.28	-96.93	-99.33
2020-07-22	354.39	-96.44	-99.22
2020-07-21	365.01	-96.06	-99.15
2020-07-20	355.10	-97.24	-99.39
2020-07-17	356.51	-97.17	-99.38
2020-07-16	354.04	-97.06	-99.35
2020-07-15	363.24	-96.90	-99.33
2020-07-14	362.88	-96.84	-99.32
2020-07-13	368.55	-96.82	-99.32
2020-07-10	366.07	-96.66	-99.28
2020-07-09	375.62	-96.35	-99.23
2020-07-08	373.15	-96.35	-99.23
2020-07-07	371.38	-96.44	-99.24
2020-07-06	376.69	-96.44	-99.25
2020-07-03	358.64	-96.37	-99.21
2020-07-02	354.75	-96.49	-99.23
2020-06-30	340.59	-96.37	-99.18
2020-06-29	338.11	-96.46	-99.19
2020-06-26	342.36	-96.48	-99.20
2020-06-24	346.61	-96.38	-99.19
2020-06-23	348.73	-96.62	-99.25
2020-06-22	342.36	-97.13	-99.35
2020-06-19	343.42	-97.19	-99.37
2020-06-18	340.24	-97.02	-99.32
2020-06-17	340.59	-96.90	-99.30
2020-06-16	338.82	-96.90	-99.29
2020-06-15	328.20	-96.88	-99.27
2020-06-12	337.05	-96.66	-99.24
2020-06-11	339.88	-96.97	-99.31
2020-06-10	350.50	-96.80	-99.29
2020-06-09	350.14	-97.00	-99.33
2020-06-08	344.84	-96.80	-99.28
2020-06-05	344.84	-96.71	-99.26
2020-06-04	337.40	-96.71	-99.25
2020-06-03	336.70	-96.64	-99.23
2020-06-02	329.27	-96.35	-99.15
2020-06-01	324.31	-96.82	-99.25
2020-05-29	310.51	-96.62	-99.18
2020-05-28	313.16	-96.55	-99.16
2020-05-27	315.82	-96.24	-99.10
2020-05-26	318.47	-96.22	-99.10
2020-05-25	309.62	-96.26	-99.09
2020-05-22	309.62	-96.20	-99.07
2020-05-21	332.63	-96.29	-99.14
2020-05-20	336.17	-96.26	-99.14
2020-05-19	335.28	-96.24	-99.14
2020-05-18	328.20	-96.20	-99.11
2020-05-15	324.66	-96.46	-99.17
2020-05-14	324.66	-96.22	-99.11
2020-05-13	330.86	-96.37	-99.16
2020-05-12	332.63	-96.16	-99.11
2020-05-11	338.82	-96.09	-99.11
2020-05-08	331.74	-96.20	-99.12
2020-05-07	327.32	-95.98	-99.06
2020-05-06	330.86	-95.93	-99.05
2020-05-05	324.66	-95.64	-98.97
2020-05-04	320.24	-95.65	-98.97
2020-04-29	337.94	-96.06	-99.10
2020-04-28	337.94	-96.26	-99.15
2020-04-27	331.92	-96.51	-99.19
2020-04-24	323.99	-97.08	-99.31
2020-04-23	325.75	-97.08	-99.31
2020-04-22	324.87	-97.08	-99.31
2020-04-21	323.10	-97.08	-99.31
2020-04-20	333.68	-97.06	-99.32
2020-04-17	332.80	-97.08	-99.32
2020-04-16	327.51	-97.08	-99.32
2020-04-15	328.39	-97.08	-99.32
2020-04-14	335.45	-97.08	-99.33
2020-04-09	331.92	-97.08	-99.32
2020-04-08	326.63	-97.08	-99.32
2020-04-07	331.92	-96.71	-99.24
2020-04-06	322.22	-96.20	-99.10
2020-04-03	313.41	-96.18	-99.08
2020-04-02	314.29	-96.33	-99.11
2020-04-01	310.76	-96.35	-99.11
2020-03-31	320.46	-96.16	-99.09
2020-03-30	312.53	-95.98	-99.03
2020-03-27	318.70	-95.80	-99.00
2020-03-26	316.05	-96.33	-99.12
2020-03-25	319.58	-95.82	-99.00
2020-03-24	306.36	-95.80	-98.97
2020-03-23	287.85	-95.98	-98.96
2020-03-20	307.24	-95.69	-98.94
2020-03-19	287.85	-96.13	-99.00
2020-03-18	299.31	-96.79	-99.20
2020-03-17	316.05	-96.77	-99.22
2020-03-16	314.29	-96.71	-99.21
2020-03-13	329.28	-96.69	-99.23
2020-03-12	334.56	-96.69	-99.24
2020-03-11	351.31	-96.69	-99.27
2020-03-10	353.07	-96.77	-99.29
2020-03-09	348.67	-96.71	-99.27
2020-03-06	367.18	-96.60	-99.27
2020-03-05	376.87	-96.69	-99.31
2020-03-04	368.06	-96.60	-99.27
2020-03-03	368.94	-96.60	-99.28
2020-03-02	369.82	-96.53	-99.26
2020-02-28	366.30	-96.53	-99.26
2020-02-27	378.64	-96.49	-99.27
2020-02-26	375.11	-96.46	-99.25
2020-02-25	377.76	-96.44	-99.25
2020-02-24	376.87	-96.44	-99.25
2020-02-21	384.81	-96.44	-99.27
2020-02-20	389.22	-96.35	-99.25
2020-02-19	390.98	-96.35	-99.26
2020-02-18	388.33	-96.58	-99.30
2020-02-17	396.27	-96.40	-99.28
2020-02-14	393.62	-96.42	-99.27
2020-02-13	392.74	-96.42	-99.27
2020-02-12	394.50	-96.26	-99.24
2020-02-11	389.22	-95.91	-99.16
2020-02-10	383.04	-95.96	-99.16
2020-02-07	385.69	-95.96	-99.17
2020-02-06	388.33	-95.98	-99.18
2020-02-05	375.11	-95.98	-99.15
2020-02-04	373.35	-95.62	-99.07
2020-02-03	367.18	-95.62	-99.06
2020-01-31	367.18	-95.54	-99.05
2020-01-30	369.82	-95.47	-99.04
2020-01-29	381.28	-95.62	-99.09
2020-01-24	395.39	-95.82	-99.16
2020-01-23	393.62	-96.18	-99.23
2020-01-22	403.32	-96.18	-99.24
2020-01-21	396.27	-95.98	-99.19
2020-01-20	410.37	-96.09	-99.23
2020-01-17	414.78	-95.98	-99.22
2020-01-16	411.25	-95.85	-99.19
2020-01-15	410.37	-95.64	-99.14
2020-01-14	412.13	-95.62	-99.14
2020-01-13	413.90	-95.62	-99.15
2020-01-10	407.73	-95.65	-99.14
2020-01-09	407.73	-96.13	-99.24
2020-01-08	398.03	-95.87	-99.17
2020-01-07	401.56	-95.89	-99.18
2020-01-06	401.56	-95.82	-99.17
2020-01-03	405.08	-95.71	-99.15
2020-01-02	405.96	-95.71	-99.15
2019-12-31	401.56	-95.62	-99.13
2019-12-30	403.32	-95.47	-99.10
2019-12-27	400.67	-95.56	-99.11
2019-12-24	393.62	-95.78	-99.15
2019-12-23	395.39	-96.71	-99.34
2019-12-20	396.27	-97.10	-99.41
2019-12-19	393.62	-97.22	-99.44
2019-12-18	394.50	-97.35	-99.46
2019-12-17	393.62	-97.26	-99.45
2019-12-16	388.33	-97.44	-99.48
2019-12-13	390.98	-97.48	-99.49
2019-12-12	379.52	-97.86	-99.55
2019-12-11	372.47	-97.90	-99.56
2019-12-10	368.94	-97.53	-99.47
2019-12-09	370.70	-97.32	-99.43
2019-12-06	369.82	-97.28	-99.42
2019-12-05	366.30	-96.84	-99.32
2019-12-04	362.77	-96.97	-99.34
2019-12-03	368.06	-97.15	-99.39
2019-12-02	369.82	-97.02	-99.37
2019-11-29	367.18	-96.90	-99.34
2019-11-28	376.87	-95.84	-99.13
2019-11-27	378.64	-95.84	-99.13
2019-11-26	377.76	-95.62	-99.08
2019-11-25	378.64	-95.62	-99.08
2019-11-22	371.59	-95.62	-99.07
2019-11-21	368.94	-95.51	-99.04
2019-11-20	376.87	-95.65	-99.09
2019-11-19	380.40	-95.65	-99.10
2019-11-18	372.47	-95.80	-99.11
2019-11-15	367.18	-95.54	-99.05
2019-11-14	368.06	-95.54	-99.05
2019-11-13	370.70	-95.54	-99.05
2019-11-12	379.52	-95.54	-99.07
2019-11-11	377.76	-95.54	-99.07
2019-11-08	390.10	-95.54	-99.09
2019-11-07	393.62	-95.62	-99.11
2019-11-06	390.98	-95.62	-99.11
2019-11-05	390.98	-95.53	-99.09
2019-11-04	389.22	-95.65	-99.11
2019-11-01	381.28	-95.65	-99.10
2019-10-31	376.87	-95.56	-99.07
2019-10-30	372.82	-95.53	-99.05
2019-10-29	375.39	-95.43	-99.04
2019-10-28	376.25	-95.54	-99.06
2019-10-25	373.68	-95.85	-99.12
2019-10-24	373.68	-95.85	-99.12
2019-10-23	371.11	-95.45	-99.03
2019-10-22	374.53	-95.58	-99.07
2019-10-21	372.82	-95.58	-99.07
2019-10-18	373.68	-95.58	-99.07
2019-10-17	376.25	-95.43	-99.04
2019-10-16	371.96	-95.34	-99.01
2019-10-15	369.39	-95.43	-99.03
2019-10-14	370.25	-95.45	-99.03
2019-10-11	367.68	-95.34	-99.00
2019-10-10	355.69	-95.16	-98.94
2019-10-09	355.69	-95.16	-98.94
2019-10-08	359.11	-95.34	-98.99
2019-10-04	357.40	-95.25	-98.96
2019-10-03	362.54	-94.89	-98.89
2019-10-02	360.83	-94.70	-98.85
2019-09-30	361.68	-94.16	-98.73
2019-09-27	359.97	-95.34	-98.99
2019-09-26	360.83	-95.25	-98.97
2019-09-25	359.97	-95.25	-98.97
2019-09-24	365.97	-95.07	-98.94
2019-09-23	364.25	-94.89	-98.90
2019-09-20	368.54	-95.07	-98.95
2019-09-19	368.54	-94.70	-98.87
2019-09-18	373.68	-94.70	-98.88
2019-09-17	373.68	-94.70	-98.88
2019-09-16	378.82	-94.89	-98.93
2019-09-13	383.10	-94.80	-98.92
2019-09-12	378.82	-94.80	-98.91
2019-09-11	378.82	-94.89	-98.93
2019-09-10	371.96	-94.98	-98.94
2019-09-09	371.96	-94.70	-98.88
2019-09-06	370.25	-94.61	-98.85
2019-09-05	369.39	-94.16	-98.76
2019-09-04	367.68	-94.16	-98.75
2019-09-03	350.55	-94.61	-98.80
2019-09-02	352.26	-93.79	-98.63
2019-08-30	353.98	-93.43	-98.55
2019-08-29	353.12	-93.61	-98.59
2019-08-28	351.41	-95.16	-98.93
2019-08-27	352.26	-95.16	-98.93
2019-08-26	353.12	-94.98	-98.89
2019-08-23	360.83	-94.98	-98.91
2019-08-22	359.11	-95.07	-98.93
2019-08-21	362.54	-94.89	-98.89
2019-08-20	362.54	-94.80	-98.87
2019-08-19	361.68	-94.80	-98.87
2019-08-16	353.98	-94.80	-98.85
2019-08-15	348.84	-94.70	-98.82
2019-08-14	344.55	-94.61	-98.79
2019-08-13	345.41	-94.52	-98.77
2019-08-12	353.98	-94.52	-98.79
2019-08-09	356.55	-94.34	-98.76
2019-08-08	359.97	-94.16	-98.73
2019-08-07	358.26	-94.43	-98.78
2019-08-06	358.26	-94.34	-98.76
2019-08-05	359.97	-94.25	-98.75
2019-08-02	372.82	-94.25	-98.78
2019-08-01	384.81	-94.25	-98.81
2019-07-31	388.24	-94.25	-98.82
2019-07-30	394.23	-94.16	-98.82
2019-07-29	393.38	-94.16	-98.82
2019-07-26	397.66	-93.97	-98.79
2019-07-25	401.94	-93.97	-98.80
2019-07-24	400.23	-93.88	-98.78
2019-07-23	399.37	-93.79	-98.76
2019-07-22	396.80	-93.52	-98.70
2019-07-19	404.51	-93.70	-98.75
2019-07-18	399.37	-93.61	-98.72
2019-07-17	401.94	-93.70	-98.74
2019-07-16	401.94	-93.61	-98.73
2019-07-15	401.09	-93.61	-98.72
2019-07-12	400.23	-93.88	-98.78
2019-07-11	398.52	-93.70	-98.74
2019-07-10	395.09	-93.79	-98.75
2019-07-09	393.38	-93.61	-98.70
2019-07-08	396.80	-93.61	-98.71
2019-07-05	405.37	-93.52	-98.72
2019-07-04	406.23	-93.33	-98.68
2019-07-03	406.23	-93.43	-98.70
2019-07-02	407.08	-93.06	-98.63
2019-06-28	398.52	-92.79	-98.55
2019-06-27	400.23	-92.24	-98.45
2019-06-26	392.52	-92.06	-98.39
2019-06-25	391.66	-93.97	-98.77
2019-06-24	396.80	-93.79	-98.75
2019-06-21	396.80	-93.52	-98.70
2019-06-20	398.52	-93.79	-98.75
2019-06-19	390.81	-93.88	-98.75
2019-06-18	378.82	-93.79	-98.70
2019-06-17	375.39	-93.79	-98.69
2019-06-14	372.82	-93.61	-98.65
2019-06-13	376.25	-93.43	-98.62
2019-06-12	376.25	-93.24	-98.58
2019-06-11	383.95	-93.24	-98.60
2019-06-10	380.53	-93.15	-98.57
2019-06-06	369.39	-92.88	-98.48
2019-06-05	369.39	-92.79	-98.46
2019-06-04	365.97	-92.70	-98.43
2019-06-03	367.68	-92.70	-98.44
2019-05-31	368.54	-92.70	-98.44
2019-05-30	371.96	-92.70	-98.45
2019-05-29	373.68	-92.70	-98.46
2019-05-28	375.39	-92.60	-98.44
2019-05-27	373.68	-92.51	-98.42
2019-05-24	375.39	-92.70	-98.46
2019-05-23	373.68	-92.51	-98.42
2019-05-22	378.82	-92.79	-98.49
2019-05-21	379.67	-92.60	-98.46
2019-05-20	380.53	-92.15	-98.37
2019-05-17	383.10	-91.87	-98.32
2019-05-16	387.38	-91.87	-98.33
2019-05-15	386.52	-91.87	-98.33
2019-05-14	384.81	-92.33	-98.42
2019-05-10	391.66	-92.79	-98.53
2019-05-09	388.24	-92.79	-98.52
2019-05-08	399.37	-92.79	-98.56
2019-05-07	405.37	-92.70	-98.55
2019-05-06	403.66	-92.79	-98.57
2019-05-03	418.22	-92.60	-98.57
2019-05-02	415.65	-92.70	-98.58
2019-04-30	411.36	-92.70	-98.57
2019-04-29	415.65	-92.70	-98.58
2019-04-26	409.65	-92.42	-98.51
2019-04-25	409.65	-92.42	-98.51
2019-04-24	413.06	-92.33	-98.51
2019-04-23	415.62	-92.60	-98.57
2019-04-18	415.62	-92.42	-98.53
2019-04-17	419.03	-92.70	-98.59
2019-04-16	419.03	-92.51	-98.56
2019-04-15	413.06	-92.15	-98.47
2019-04-12	414.77	-92.06	-98.46
2019-04-11	413.91	-91.96	-98.44
2019-04-10	419.03	-91.96	-98.45
2019-04-09	419.88	-91.96	-98.45
2019-04-08	418.17	-92.42	-98.54
2019-04-04	416.47	-92.33	-98.51
2019-04-03	415.62	-92.15	-98.48
2019-04-02	410.50	-91.96	-98.43
2019-04-01	409.65	-91.96	-98.42
2019-03-29	401.13	-91.78	-98.36
2019-03-28	395.16	-91.78	-98.34
2019-03-27	396.02	-91.60	-98.31
2019-03-26	391.75	-91.42	-98.25
2019-03-25	391.75	-91.42	-98.25
2019-03-22	401.13	-91.51	-98.31
2019-03-21	401.13	-91.87	-98.38
2019-03-20	405.39	-91.78	-98.37
2019-03-19	407.95	-91.60	-98.35
2019-03-18	406.24	-91.42	-98.30
2019-03-15	401.13	-91.42	-98.29
2019-03-14	397.72	-91.42	-98.28
2019-03-13	396.02	-91.42	-98.27
2019-03-12	399.42	-91.33	-98.26
2019-03-11	390.90	-91.23	-98.21
2019-03-08	385.79	-91.23	-98.20
2019-03-07	394.31	-91.14	-98.21
2019-03-06	399.42	-91.05	-98.21
2019-03-05	398.57	-91.14	-98.22
2019-03-04	397.72	-91.23	-98.24
2019-03-01	396.02	-91.14	-98.21
2019-02-28	392.61	-91.23	-98.22
2019-02-27	395.16	-91.33	-98.25
2019-02-26	395.16	-91.23	-98.23
2019-02-25	398.57	-91.23	-98.24
2019-02-22	396.02	-91.14	-98.21
2019-02-21	392.61	-90.96	-98.16
2019-02-20	390.05	-90.87	-98.14
2019-02-19	385.79	-90.87	-98.12
2019-02-18	387.49	-91.05	-98.16
2019-02-15	378.97	-91.05	-98.13
2019-02-14	388.35	-91.05	-98.17
2019-02-13	389.20	-91.05	-98.17
2019-02-12	384.08	-91.05	-98.15
2019-02-11	383.23	-90.87	-98.11
2019-02-08	379.82	-90.87	-98.10
2019-02-04	379.82	-90.50	-98.02
2019-02-01	378.97	-90.96	-98.11
2019-01-31	379.82	-90.96	-98.12
2019-01-30	373.86	-91.05	-98.11
2019-01-29	372.15	-91.23	-98.14
2019-01-28	373.00	-91.05	-98.11
2019-01-25	373.86	-91.69	-98.25
2019-01-24	365.33	-91.69	-98.21
2019-01-23	363.63	-91.60	-98.19
2019-01-22	362.78	-91.60	-98.18
2019-01-21	366.19	-91.51	-98.18
2019-01-18	364.48	-91.42	-98.15
2019-01-17	360.22	-91.23	-98.10
2019-01-16	361.93	-91.14	-98.08
2019-01-15	360.22	-91.14	-98.08
2019-01-14	350.85	-91.14	-98.04
2019-01-11	356.81	-91.05	-98.04
2019-01-10	355.96	-90.96	-98.02
2019-01-09	354.25	-90.96	-98.01
2019-01-08	343.18	-90.96	-97.96
2019-01-07	344.03	-91.14	-98.01
2019-01-04	339.77	-91.05	-97.97
2019-01-03	330.39	-90.96	-97.90
2019-01-02	330.39	-90.87	-97.88
2018-12-31	344.03	-89.96	-97.74
2018-12-28	337.21	-91.05	-97.95
2018-12-27	336.36	-90.87	-97.91
2018-12-24	340.62	-90.69	-97.89
2018-12-21	342.32	-90.50	-97.85
2018-12-20	340.62	-90.50	-97.84
2018-12-19	344.03	-90.69	-97.90
2018-12-18	343.18	-90.69	-97.90
2018-12-17	349.14	-90.87	-97.97
2018-12-14	348.29	-91.96	-98.21
2018-12-13	356.81	-91.78	-98.20
2018-12-12	351.70	-91.78	-98.18
2018-12-11	342.32	-91.42	-98.06
2018-12-10	343.18	-91.51	-98.08
2018-12-07	346.58	-91.14	-98.02
2018-12-06	349.14	-90.96	-97.99
2018-12-05	360.22	-91.05	-98.06
2018-12-04	367.89	-90.87	-98.05
2018-12-03	367.04	-90.87	-98.04
2018-11-30	355.11	-90.69	-97.95
2018-11-29	354.25	-90.87	-97.99
2018-11-28	356.81	-90.96	-98.02
2018-11-27	350.85	-90.96	-97.99
2018-11-26	352.55	-90.69	-97.94
2018-11-23	345.73	-90.96	-97.97
2018-11-22	346.58	-90.96	-97.98
2018-11-21	345.73	-90.96	-97.97
2018-11-20	344.03	-90.87	-97.94
2018-11-19	350.85	-91.05	-98.02
2018-11-16	348.29	-90.87	-97.96
2018-11-15	348.29	-90.87	-97.96
2018-11-14	340.62	-90.87	-97.93
2018-11-13	343.18	-90.69	-97.90
2018-11-12	339.77	-90.69	-97.88
2018-11-09	338.91	-90.87	-97.92
2018-11-08	349.99	-90.50	-97.89
2018-11-07	348.29	-90.69	-97.92
2018-11-06	347.44	-90.69	-97.92
2018-11-05	344.03	-90.50	-97.86
2018-11-02	353.40	-90.32	-97.87
2018-11-01	334.65	-90.14	-97.73
2018-10-31	326.98	-90.50	-97.78
2018-10-30	322.89	-90.87	-97.84
2018-10-29	326.20	-90.69	-97.81
2018-10-26	323.72	-90.32	-97.72
2018-10-25	329.50	-90.32	-97.75
2018-10-24	333.63	-89.96	-97.68
2018-10-23	334.46	-89.77	-97.65
2018-10-22	347.67	-89.77	-97.72
2018-10-19	337.76	-89.23	-97.54
2018-10-18	335.28	-89.23	-97.52
2018-10-16	336.11	-89.77	-97.65
2018-10-15	335.28	-90.50	-97.82
2018-10-12	341.06	-91.05	-97.97
2018-10-11	331.98	-91.23	-97.97
2018-10-10	348.50	-91.05	-98.00
2018-10-09	347.67	-91.05	-98.00
2018-10-08	348.50	-91.05	-98.00
2018-10-05	354.28	-90.96	-98.01
2018-10-04	355.10	-90.96	-98.01
2018-10-03	361.71	-91.05	-98.06
2018-10-02	362.54	-90.96	-98.05
2018-09-28	373.28	-91.05	-98.11
2018-09-27	372.45	-90.96	-98.09
2018-09-26	374.10	-90.96	-98.09
2018-09-24	368.32	-90.87	-98.05
2018-09-21	376.58	-91.05	-98.12
2018-09-20	368.32	-90.69	-98.01
2018-09-19	366.67	-90.87	-98.04
2018-09-18	361.71	-90.87	-98.02
2018-09-17	359.23	-90.87	-98.01
2018-09-14	365.02	-90.87	-98.04
2018-09-13	360.89	-90.87	-98.02
2018-09-12	350.97	-90.69	-97.93
2018-09-11	350.97	-90.69	-97.93
2018-09-10	355.10	-90.87	-97.99
2018-09-07	359.23	-91.05	-98.05
2018-09-06	360.89	-90.69	-97.98
2018-09-05	363.36	-90.69	-97.99
2018-09-04	376.58	-90.87	-98.08
2018-09-03	371.62	-90.50	-97.99
2018-08-31	373.28	-90.50	-97.99
2018-08-30	378.23	-90.69	-98.05
2018-08-29	382.36	-90.50	-98.03
2018-08-28	381.53	-90.14	-97.95
2018-08-27	379.88	-90.50	-98.02
2018-08-24	369.15	-90.50	-97.98
2018-08-23	369.97	-90.50	-97.98
2018-08-22	373.28	-90.32	-97.95
2018-08-21	370.80	-90.50	-97.98
2018-08-20	368.32	-90.50	-97.97
2018-08-17	361.71	-90.50	-97.94
2018-08-16	360.89	-90.69	-97.98
2018-08-15	362.54	-90.87	-98.03
2018-08-14	370.80	-90.87	-98.06
2018-08-13	373.28	-90.87	-98.07
2018-08-10	379.06	-90.87	-98.09
2018-08-09	384.01	-90.69	-98.08
2018-08-08	379.88	-90.32	-97.98
2018-08-07	378.23	-90.14	-97.94
2018-08-06	371.62	-90.50	-97.99
2018-08-03	368.32	-90.69	-98.01
2018-08-02	369.15	-90.87	-98.05
2018-08-01	379.06	-90.50	-98.02
2018-07-31	384.01	-90.32	-98.00
2018-07-30	385.66	-90.50	-98.04
2018-07-27	386.49	-90.50	-98.05
2018-07-26	386.49	-90.14	-97.97
2018-07-25	390.62	-89.77	-97.92
2018-07-24	385.66	-90.32	-98.01
2018-07-23	379.06	-90.50	-98.02
2018-07-20	378.23	-90.50	-98.01
2018-07-19	374.10	-90.50	-98.00
2018-07-18	375.75	-90.32	-97.97
2018-07-17	378.23	-90.32	-97.98
2018-07-16	383.19	-90.14	-97.96
2018-07-13	383.19	-90.14	-97.96
2018-07-12	382.36	-89.96	-97.92
2018-07-11	379.06	-89.96	-97.90
2018-07-10	385.66	-90.14	-97.97
2018-07-09	386.49	-89.77	-97.90
2018-07-06	377.40	-89.41	-97.78
2018-07-05	375.75	-89.59	-97.81
2018-07-04	374.93	-89.41	-97.77
2018-07-03	380.71	-89.59	-97.83
2018-06-29	386.49	-89.59	-97.86
2018-06-28	379.06	-89.04	-97.71
2018-06-27	376.58	-88.86	-97.66
2018-06-26	385.66	-88.86	-97.71
2018-06-25	387.32	-89.04	-97.75
2018-06-22	393.10	-89.77	-97.93
2018-06-21	391.45	-89.77	-97.92
2018-06-20	399.71	-89.77	-97.95
2018-06-19	395.58	-89.04	-97.79
2018-06-15	407.97	-88.68	-97.77
2018-06-14	411.27	-89.41	-97.93
2018-06-13	415.40	-89.96	-98.05
2018-06-12	422.01	-90.32	-98.15
2018-06-11	421.18	-89.77	-98.04
2018-06-08	417.88	-89.59	-97.99
2018-06-07	427.79	-89.77	-98.06
2018-06-06	423.66	-90.14	-98.12
2018-06-05	420.35	-90.32	-98.14
2018-06-04	418.70	-90.50	-98.17
2018-06-01	411.27	-90.14	-98.07
2018-05-31	411.27	-90.32	-98.11
2018-05-30	402.18	-90.32	-98.07
2018-05-29	410.44	-90.32	-98.10
2018-05-28	415.40	-89.96	-98.05
2018-05-25	412.92	-90.14	-98.08
2018-05-24	413.75	-89.96	-98.04
2018-05-23	412.10	-90.32	-98.11
2018-05-21	422.01	-89.77	-98.04
2018-05-18	417.88	-89.96	-98.06
2018-05-17	416.23	-89.96	-98.05
2018-05-16	417.88	-89.77	-98.03
2018-05-15	419.53	-90.14	-98.10
2018-05-14	424.48	-89.77	-98.05
2018-05-11	417.05	-89.59	-97.99
2018-05-10	412.10	-89.41	-97.93
2018-05-09	407.97	-89.41	-97.91
2018-05-08	406.31	-89.23	-97.87
2018-05-07	398.88	-89.23	-97.84
2018-05-04	397.23	-89.23	-97.83
2018-05-03	403.01	-89.41	-97.89
2018-05-02	409.62	-89.23	-97.89
2018-04-30	412.92	-89.59	-97.97
2018-04-27	402.18	-89.96	-98.00
2018-04-26	398.71	-90.50	-98.10
2018-04-25	403.64	-90.14	-98.04
2018-04-24	408.57	-89.77	-97.99
2018-04-23	402.00	-89.77	-97.96
2018-04-20	404.47	-89.59	-97.94
2018-04-19	411.04	-89.41	-97.93
2018-04-18	403.64	-89.23	-97.86
2018-04-17	398.71	-89.04	-97.80
2018-04-16	402.82	-89.23	-97.86
2018-04-13	411.86	-89.23	-97.89
2018-04-12	412.68	-89.04	-97.86
2018-04-11	413.50	-89.04	-97.87
2018-04-10	410.22	-88.49	-97.75
2018-04-09	402.82	-88.31	-97.68
2018-04-06	394.61	-88.49	-97.67
2018-04-04	388.86	-88.68	-97.68
2018-04-03	402.00	-88.68	-97.74
2018-03-29	399.54	-89.04	-97.81
2018-03-28	398.71	-88.68	-97.73
2018-03-27	411.04	-88.68	-97.78
2018-03-26	407.75	-88.68	-97.77
2018-03-23	402.00	-88.68	-97.74
2018-03-22	415.97	-88.86	-97.84
2018-03-21	420.90	-88.86	-97.86
2018-03-20	424.18	-88.86	-97.87
2018-03-19	423.36	-89.04	-97.91
2018-03-16	422.54	-89.04	-97.90
2018-03-15	423.36	-88.86	-97.87
2018-03-14	422.54	-88.31	-97.76
2018-03-13	424.18	-88.31	-97.77
2018-03-12	423.36	-88.49	-97.80
2018-03-09	414.33	-89.04	-97.87
2018-03-08	409.40	-89.59	-97.96
2018-03-07	401.18	-89.41	-97.89
2018-03-06	406.11	-89.96	-98.02
2018-03-05	396.25	-89.59	-97.90
2018-03-02	407.75	-89.23	-97.88
2018-03-01	414.33	-89.59	-97.98
2018-02-28	411.04	-89.77	-98.00
2018-02-27	418.43	-89.96	-98.06
2018-02-26	422.54	-89.96	-98.08
2018-02-23	417.61	-89.96	-98.06
2018-02-22	412.68	-89.77	-98.01
2018-02-21	420.08	-89.77	-98.03
2018-02-20	410.22	-89.77	-98.00
2018-02-15	413.50	-90.14	-98.08
2018-02-14	404.47	-89.96	-98.01
2018-02-13	394.61	-89.77	-97.93
2018-02-12	387.21	-89.77	-97.90
2018-02-09	387.21	-89.77	-97.90
2018-02-08	402.82	-89.77	-97.97
2018-02-07	400.36	-90.14	-98.03
2018-02-06	406.93	-90.14	-98.05
2018-02-05	432.40	-89.59	-98.04
2018-02-02	438.97	-90.32	-98.20
2018-02-01	439.79	-90.50	-98.24
2018-01-31	443.90	-89.77	-98.12
2018-01-30	439.79	-90.14	-98.17
2018-01-29	444.72	-90.69	-98.29
2018-01-26	448.01	-90.32	-98.23
2018-01-25	440.62	-90.50	-98.24
2018-01-24	444.72	-90.32	-98.22
2018-01-23	443.90	-90.32	-98.22
2018-01-22	434.04	-90.32	-98.19
2018-01-19	432.40	-90.14	-98.15
2018-01-18	430.76	-90.14	-98.14
2018-01-17	427.47	-89.77	-98.06
2018-01-16	426.65	-89.96	-98.09
2018-01-15	418.43	-89.96	-98.06
2018-01-12	417.61	-90.14	-98.09
2018-01-11	413.50	-90.32	-98.12
2018-01-10	413.50	-90.14	-98.08
2018-01-09	412.68	-90.32	-98.11
2018-01-08	410.22	-90.14	-98.07
2018-01-05	408.57	-89.77	-97.99
2018-01-04	407.75	-89.77	-97.99
2018-01-03	404.47	-89.59	-97.94
2018-01-02	403.64	-89.59	-97.93
2017-12-29	393.79	-89.41	-97.85
2017-12-28	393.79	-89.04	-97.78
2017-12-27	389.68	-89.41	-97.84
2017-12-22	388.03	-89.41	-97.83
2017-12-21	385.57	-89.41	-97.82
2017-12-20	383.93	-90.14	-97.96
2017-12-19	383.10	-89.59	-97.85
2017-12-18	380.64	-89.23	-97.76
2017-12-15	377.35	-89.04	-97.70
2017-12-14	381.46	-90.14	-97.95
2017-12-13	383.93	-89.59	-97.85
2017-12-12	376.53	-89.59	-97.82
2017-12-11	379.00	-89.23	-97.75
2017-12-08	374.07	-89.59	-97.80
2017-12-07	368.32	-89.41	-97.74
2017-12-06	366.67	-89.23	-97.69
2017-12-05	377.35	-89.04	-97.70
2017-12-04	382.28	-89.04	-97.73
2017-12-01	381.46	-88.49	-97.61
2017-11-30	383.93	-88.86	-97.70
2017-11-29	390.50	-88.49	-97.65
2017-11-28	390.50	-87.95	-97.54
2017-11-27	391.32	-88.13	-97.58
2017-11-24	393.79	-88.86	-97.74
2017-11-23	391.32	-89.04	-97.77
2017-11-22	397.07	-88.68	-97.72
2017-11-21	392.14	-88.49	-97.66
2017-11-20	382.28	-88.68	-97.65
2017-11-17	382.28	-88.49	-97.61
2017-11-16	379.82	-88.49	-97.60
2017-11-15	378.17	-88.31	-97.56
2017-11-14	383.10	-88.31	-97.58
2017-11-13	383.10	-87.95	-97.51
2017-11-10	382.28	-88.31	-97.58
2017-11-09	381.46	-88.13	-97.53
2017-11-08	379.00	-88.13	-97.52
2017-11-07	379.82	-87.95	-97.49
2017-11-06	373.24	-87.95	-97.45
2017-11-03	373.24	-87.76	-97.41
2017-11-02	370.78	-87.58	-97.36
2017-11-01	372.42	-87.58	-97.37
2017-10-31	367.49	-87.58	-97.34
2017-10-30	368.64	-87.76	-97.39
2017-10-27	369.44	-87.58	-97.35
2017-10-26	366.24	-87.40	-97.30
2017-10-25	367.84	-87.40	-97.31
2017-10-24	366.24	-87.22	-97.26
2017-10-23	367.84	-87.22	-97.27
2017-10-20	371.04	-87.58	-97.36
2017-10-19	366.24	-87.76	-97.38
2017-10-18	374.24	-87.22	-97.30
2017-10-17	374.24	-87.95	-97.46
2017-10-16	373.44	-87.76	-97.42
2017-10-13	370.24	-88.13	-97.48
2017-10-12	370.24	-87.58	-97.36
2017-10-11	367.84	-88.13	-97.46
2017-10-10	370.24	-88.31	-97.51
2017-10-09	367.84	-89.23	-97.70
2017-10-06	369.44	-89.77	-97.82
2017-10-04	367.84	-89.96	-97.85
2017-10-03	364.65	-89.96	-97.84
2017-09-29	354.25	-89.77	-97.75
2017-09-28	352.65	-89.77	-97.74
2017-09-27	357.45	-89.41	-97.68
2017-09-26	355.85	-89.41	-97.68
2017-09-25	355.05	-89.41	-97.67
2017-09-22	359.85	-89.04	-97.62
2017-09-21	363.85	-88.86	-97.60
2017-09-20	363.85	-88.68	-97.56
2017-09-19	363.05	-88.68	-97.55
2017-09-18	363.85	-88.68	-97.56
2017-09-15	359.05	-88.49	-97.49
2017-09-14	359.05	-88.31	-97.45
2017-09-13	359.85	-88.49	-97.50
2017-09-12	361.45	-88.13	-97.43
2017-09-11	361.45	-88.31	-97.47
2017-09-08	356.65	-88.49	-97.48
2017-09-07	354.25	-88.49	-97.47
2017-09-06	355.05	-89.04	-97.59
2017-09-05	357.45	-89.96	-97.80
2017-09-04	357.45	-89.96	-97.80
2017-09-01	359.85	-89.77	-97.78
2017-08-31	359.85	-89.41	-97.70
2017-08-30	361.45	-89.41	-97.70
2017-08-29	355.85	-89.77	-97.76
2017-08-28	358.25	-89.59	-97.73
2017-08-25	356.65	-89.41	-97.68
2017-08-24	351.05	-89.59	-97.69
2017-08-22	350.25	-89.96	-97.77
2017-08-21	346.25	-89.96	-97.75
2017-08-18	343.85	-89.96	-97.74
2017-08-17	348.65	-89.77	-97.72
2017-08-16	349.45	-89.59	-97.68
2017-08-15	345.45	-89.59	-97.66
2017-08-14	346.25	-89.77	-97.71
2017-08-11	342.25	-89.59	-97.65
2017-08-10	350.25	-89.41	-97.65
2017-08-09	355.05	-89.41	-97.67
2017-08-08	356.65	-90.69	-97.96
2017-08-07	353.45	-91.05	-98.03
2017-08-04	351.85	-91.23	-98.06
2017-08-03	351.85	-91.23	-98.06
2017-08-02	351.85	-91.23	-98.06
2017-08-01	351.05	-91.23	-98.06
2017-07-31	346.25	-91.60	-98.12
2017-07-28	342.25	-92.42	-98.29
2017-07-27	344.65	-92.33	-98.28
2017-07-26	341.45	-92.33	-98.26
2017-07-25	339.85	-92.33	-98.26
2017-07-24	340.65	-92.33	-98.26
2017-07-21	338.25	-92.33	-98.25
2017-07-20	337.45	-92.33	-98.25
2017-07-19	336.65	-92.42	-98.26
2017-07-18	334.26	-92.33	-98.23
2017-07-17	334.26	-92.33	-98.23
2017-07-14	332.66	-92.33	-98.23
2017-07-13	331.86	-92.33	-98.22
2017-07-12	327.06	-92.15	-98.16
2017-07-11	324.66	-92.15	-98.15
2017-07-10	318.26	-92.06	-98.10
2017-07-07	315.86	-92.06	-98.09
2017-07-06	318.26	-91.78	-98.04
2017-07-05	317.46	-92.06	-98.10
2017-07-04	315.86	-92.42	-98.18
2017-07-03	319.86	-92.24	-98.15
2017-06-30	319.86	-92.24	-98.15
2017-06-29	321.46	-92.33	-98.18
2017-06-28	319.06	-92.15	-98.13
2017-06-27	319.86	-92.15	-98.13
2017-06-26	320.66	-92.15	-98.13
2017-06-23	319.06	-91.78	-98.04
2017-06-22	318.26	-92.15	-98.12
2017-06-21	316.66	-92.15	-98.12
2017-06-20	319.06	-92.51	-98.21
2017-06-19	320.66	-92.60	-98.24
2017-06-16	315.86	-92.06	-98.09
2017-06-15	315.06	-92.33	-98.15
2017-06-14	319.86	-92.42	-98.19
2017-06-13	319.86	-92.24	-98.15
2017-06-12	318.26	-92.15	-98.12
2017-06-09	322.26	-91.96	-98.10
2017-06-08	322.26	-91.87	-98.08
2017-06-07	320.66	-91.87	-98.07
2017-06-06	320.66	-91.87	-98.07
2017-06-05	319.06	-91.78	-98.04
2017-06-02	319.86	-91.87	-98.06
2017-06-01	315.86	-92.15	-98.11
2017-05-31	315.86	-92.15	-98.11
2017-05-29	315.86	-92.88	-98.29
2017-05-26	314.26	-92.51	-98.19
2017-05-25	313.46	-92.60	-98.21
2017-05-24	310.26	-91.78	-98.00
2017-05-23	311.06	-91.69	-97.98
2017-05-22	310.26	-92.06	-98.06
2017-05-19	307.06	-92.24	-98.09
2017-05-18	306.26	-92.33	-98.11
2017-05-17	309.46	-92.70	-98.22
2017-05-16	309.46	-92.70	-98.22
2017-05-15	309.46	-92.70	-98.22
2017-05-12	305.46	-92.70	-98.20
2017-05-11	304.67	-92.70	-98.19
2017-05-10	302.27	-92.70	-98.18
2017-05-09	300.67	-92.70	-98.18
2017-05-08	295.87	-92.70	-98.15
2017-05-05	294.27	-92.88	-98.19
2017-05-04	298.27	-92.88	-98.21
2017-05-02	296.67	-93.24	-98.30
2017-04-28	296.67	-93.43	-98.34
2017-04-27	297.47	-93.24	-98.30
2017-04-26	295.07	-93.33	-98.31
2017-04-25	293.48	-93.15	-98.26
2017-04-24	288.71	-93.79	-98.40
2017-04-21	286.32	-94.25	-98.51
2017-04-20	287.12	-94.61	-98.61
2017-04-19	283.94	-94.52	-98.57
2017-04-18	283.94	-94.52	-98.57
2017-04-13	290.30	-94.52	-98.60
2017-04-12	291.09	-94.52	-98.60
2017-04-11	287.91	-94.43	-98.56
2017-04-10	290.30	-94.61	-98.62
2017-04-07	290.30	-94.61	-98.62
2017-04-06	290.30	-94.52	-98.60
2017-04-05	291.89	-94.52	-98.60
2017-04-03	289.50	-94.43	-98.57
2017-03-31	288.71	-94.61	-98.61
2017-03-30	291.09	-94.61	-98.62
2017-03-29	291.89	-94.61	-98.63
2017-03-28	291.89	-94.61	-98.63
2017-03-27	289.50	-94.61	-98.62
2017-03-24	292.68	-94.52	-98.60
2017-03-23	291.09	-94.34	-98.55
2017-03-22	291.09	-94.34	-98.55
2017-03-21	295.07	-94.34	-98.57
2017-03-20	293.48	-94.52	-98.61
2017-03-17	291.09	-94.43	-98.58
2017-03-16	290.30	-94.43	-98.57
2017-03-15	283.14	-94.52	-98.57
2017-03-14	283.14	-94.52	-98.57
2017-03-13	283.14	-94.52	-98.57
2017-03-10	279.17	-94.43	-98.53
2017-03-09	278.38	-94.43	-98.53
2017-03-08	281.56	-94.43	-98.54
2017-03-07	280.76	-94.43	-98.54
2017-03-06	279.17	-94.43	-98.53
2017-03-03	279.17	-94.34	-98.51
2017-03-02	280.76	-94.34	-98.51
2017-03-01	282.35	-94.43	-98.54
2017-02-28	282.35	-94.43	-98.54
2017-02-27	285.53	-94.43	-98.56
2017-02-24	286.32	-94.52	-98.58
2017-02-23	287.12	-94.52	-98.58
2017-02-22	287.12	-94.43	-98.56
2017-02-21	284.73	-94.52	-98.58
2017-02-20	287.12	-94.52	-98.58
2017-02-17	285.53	-94.34	-98.53
2017-02-16	286.32	-94.25	-98.51
2017-02-15	283.94	-94.34	-98.53
2017-02-14	279.97	-94.16	-98.46
2017-02-13	279.17	-94.34	-98.51
2017-02-10	278.38	-94.98	-98.67
2017-02-09	276.79	-94.98	-98.67
2017-02-08	276.79	-94.89	-98.64
2017-02-07	273.61	-94.89	-98.63
2017-02-06	273.61	-94.89	-98.63
2017-02-03	269.63	-94.98	-98.64
2017-02-02	271.22	-94.70	-98.57
2017-02-01	273.61	-94.70	-98.58
2017-01-27	274.40	-94.89	-98.63
2017-01-26	274.40	-94.89	-98.63
2017-01-25	268.84	-95.07	-98.66
2017-01-24	267.25	-94.98	-98.63
2017-01-23	266.45	-95.07	-98.65
2017-01-20	267.25	-94.98	-98.63
2017-01-19	269.63	-94.98	-98.64
2017-01-18	269.63	-94.98	-98.64
2017-01-17	266.45	-95.07	-98.65
2017-01-16	264.07	-94.80	-98.57
2017-01-13	267.25	-94.98	-98.63
2017-01-12	266.45	-95.16	-98.68
2017-01-11	267.25	-95.16	-98.68
2017-01-10	263.27	-95.07	-98.64
2017-01-09	261.68	-94.89	-98.59
2017-01-06	260.09	-94.70	-98.53
2017-01-05	259.30	-94.70	-98.53
2017-01-04	254.53	-94.80	-98.53
2017-01-03	254.53	-94.80	-98.53
2016-12-30	251.35	-94.61	-98.47
2016-12-29	248.96	-94.80	-98.51
2016-12-28	247.37	-94.80	-98.50
2016-12-23	245.78	-94.52	-98.42
2016-12-22	247.37	-94.80	-98.50
2016-12-21	249.76	-94.52	-98.43
2016-12-20	248.17	-95.34	-98.66
2016-12-19	249.76	-95.71	-98.77
2016-12-16	252.94	-95.76	-98.80
2016-12-15	252.94	-95.78	-98.80
2016-12-14	260.09	-95.78	-98.83
2016-12-13	259.30	-95.80	-98.83
2016-12-12	258.50	-95.80	-98.83
2016-12-09	264.86	-95.84	-98.86
2016-12-08	265.66	-95.67	-98.82
2016-12-07	265.66	-95.62	-98.80
2016-12-06	263.27	-95.53	-98.77
2016-12-05	260.89	-95.64	-98.79
2016-12-02	261.68	-95.64	-98.79
2016-12-01	267.25	-95.78	-98.85
2016-11-30	265.66	-95.89	-98.88
2016-11-29	264.07	-95.91	-98.88
2016-11-28	265.66	-95.89	-98.88
2016-11-25	264.07	-96.04	-98.91
2016-11-24	261.68	-96.24	-98.96
2016-11-23	264.07	-96.37	-99.00
2016-11-22	264.07	-96.24	-98.97
2016-11-21	258.50	-96.11	-98.91
2016-11-18	256.91	-96.06	-98.89
2016-11-17	256.12	-96.04	-98.89
2016-11-16	257.71	-96.06	-98.90
2016-11-15	257.71	-96.02	-98.89
2016-11-14	256.12	-95.91	-98.85
2016-11-11	260.89	-96.07	-98.91
2016-11-10	266.45	-96.11	-98.94
2016-11-09	259.30	-96.24	-98.95
2016-11-08	266.45	-95.98	-98.90
2016-11-07	265.66	-95.95	-98.89
2016-11-04	263.27	-96.20	-98.95
2016-11-03	264.07	-96.20	-98.96
2016-11-02	265.66	-96.31	-98.99
2016-11-01	270.43	-96.35	-99.01
2016-10-31	267.25	-96.11	-98.94
2016-10-28	267.72	-96.73	-99.11
2016-10-27	270.05	-96.64	-99.09
2016-10-26	273.14	-96.71	-99.12
2016-10-25	277.01	-96.71	-99.13
2016-10-24	277.79	-96.73	-99.13
2016-10-20	273.92	-96.73	-99.13
2016-10-19	272.37	-96.68	-99.11
2016-10-18	273.92	-96.79	-99.14
2016-10-17	268.50	-96.75	-99.12
2016-10-14	271.59	-96.71	-99.12
2016-10-13	268.50	-96.71	-99.11
2016-10-12	273.92	-96.73	-99.13
2016-10-11	275.47	-96.75	-99.13
2016-10-07	280.88	-96.73	-99.14
2016-10-06	282.43	-96.73	-99.15
2016-10-05	279.34	-96.79	-99.15
2016-10-04	277.79	-96.79	-99.15
2016-10-03	276.24	-96.75	-99.14
2016-09-30	271.59	-96.73	-99.12
2016-09-29	279.34	-96.75	-99.14
2016-09-28	277.01	-96.71	-99.13
2016-09-27	276.24	-96.73	-99.13
2016-09-26	273.14	-96.75	-99.13
2016-09-23	277.01	-96.75	-99.14
2016-09-22	279.34	-96.73	-99.14
2016-09-21	277.01	-96.69	-99.12
2016-09-20	276.24	-96.71	-99.13
2016-09-19	275.47	-96.71	-99.12
2016-09-15	273.14	-96.69	-99.11
2016-09-14	270.82	-96.75	-99.12
2016-09-13	271.59	-96.90	-99.16
2016-09-12	272.37	-96.73	-99.12
2016-09-09	284.76	-96.75	-99.16
2016-09-08	280.11	-96.64	-99.12
2016-09-07	278.56	-96.82	-99.16
2016-09-06	278.56	-96.93	-99.19
2016-09-05	276.24	-96.95	-99.19
2016-09-02	270.05	-97.44	-99.31
2016-09-01	270.05	-97.39	-99.29
2016-08-31	266.18	-97.37	-99.28
2016-08-30	266.18	-97.26	-99.25
2016-08-29	263.85	-97.22	-99.24
2016-08-26	265.40	-97.21	-99.24
2016-08-25	263.08	-97.44	-99.30
2016-08-24	263.08	-97.17	-99.22
2016-08-23	266.18	-97.17	-99.23
2016-08-22	266.18	-97.28	-99.26
2016-08-19	264.63	-97.28	-99.25
2016-08-18	266.95	-98.03	-99.46
2016-08-17	262.30	-98.08	-99.47
2016-08-16	263.85	-98.05	-99.46
2016-08-15	265.40	-98.08	-99.48
2016-08-12	261.53	-98.16	-99.49
2016-08-11	258.43	-98.12	-99.48
2016-08-10	256.89	-98.08	-99.46
2016-08-09	256.89	-98.19	-99.49
2016-08-08	256.89	-98.17	-99.49
2016-08-05	252.24	-98.14	-99.47
2016-08-04	246.82	-98.21	-99.48
2016-08-03	245.27	-98.16	-99.47
2016-08-01	252.24	-98.08	-99.46
2016-07-29	247.60	-98.43	-99.55
2016-07-28	252.24	-98.28	-99.51
2016-07-27	250.69	-98.50	-99.57
2016-07-26	252.24	-98.65	-99.62
2016-07-25	249.14	-98.63	-99.61
2016-07-22	248.37	-98.59	-99.60
2016-07-21	249.14	-98.59	-99.60
2016-07-20	248.37	-98.58	-99.59
2016-07-19	243.72	-98.56	-99.58
2016-07-18	246.05	-98.63	-99.60
2016-07-15	245.27	-98.59	-99.59
2016-07-14	242.95	-98.54	-99.57
2016-07-13	239.08	-98.59	-99.59
2016-07-12	237.53	-98.50	-99.56
2016-07-11	231.34	-98.50	-99.55
2016-07-08	227.47	-98.47	-99.53
2016-07-07	229.02	-98.54	-99.56
2016-07-06	225.92	-98.50	-99.54
2016-07-05	229.79	-98.52	-99.55
2016-07-04	235.21	-98.52	-99.56
2016-06-30	230.56	-98.52	-99.55
2016-06-29	225.15	-98.47	-99.53
2016-06-28	220.50	-98.47	-99.52
2016-06-27	220.50	-98.45	-99.52
2016-06-24	221.27	-98.52	-99.54
2016-06-23	230.56	-98.36	-99.50
2016-06-22	229.79	-98.28	-99.48
2016-06-21	225.92	-98.25	-99.46
2016-06-20	222.82	-98.19	-99.44
2016-06-17	218.95	-98.17	-99.43
2016-06-16	216.63	-98.14	-99.41
2016-06-15	222.05	-98.19	-99.44
2016-06-14	222.05	-98.16	-99.43
2016-06-13	223.60	-98.25	-99.46
2016-06-10	231.34	-98.14	-99.44
2016-06-08	235.21	-98.19	-99.46
2016-06-07	234.44	-98.16	-99.45
2016-06-06	230.56	-98.21	-99.46
2016-06-03	229.02	-98.21	-99.46
2016-06-02	227.47	-98.21	-99.45
2016-06-01	225.15	-98.17	-99.44
2016-05-31	226.69	-98.14	-99.43
2016-05-30	222.82	-98.14	-99.42
2016-05-27	222.05	-98.12	-99.42
2016-05-26	219.73	-98.08	-99.40
2016-05-25	218.95	-98.05	-99.39
2016-05-24	211.21	-98.08	-99.38
2016-05-23	209.66	-98.12	-99.39
2016-05-20	211.98	-98.05	-99.37
2016-05-19	207.80	-98.01	-99.35
2016-05-18	209.04	-98.06	-99.37
2016-05-17	214.31	-98.12	-99.40
2016-05-16	210.44	-98.16	-99.41
2016-05-13	207.80	-98.21	-99.42
2016-05-12	210.44	-98.12	-99.39
2016-05-11	212.76	-98.10	-99.39
2016-05-10	216.63	-98.06	-99.39
2016-05-09	214.31	-97.99	-99.36
2016-05-06	212.76	-98.08	-99.39
2016-05-05	218.18	-98.21	-99.44
2016-05-04	220.50	-98.17	-99.43
2016-05-03	221.27	-98.23	-99.45
2016-04-29	227.47	-98.21	-99.45
2016-04-28	232.89	-98.14	-99.44
2016-04-27	232.73	-98.14	-99.44
2016-04-26	233.50	-98.17	-99.45
2016-04-25	231.19	-98.28	-99.48
2016-04-22	235.04	-98.25	-99.48
2016-04-21	237.34	-98.23	-99.47
2016-04-20	230.43	-98.34	-99.50
2016-04-19	234.27	-98.39	-99.52
2016-04-18	229.66	-98.39	-99.51
2016-04-15	231.96	-98.36	-99.50
2016-04-14	233.50	-98.39	-99.52
2016-04-13	230.43	-98.47	-99.54
2016-04-12	219.67	-98.39	-99.50
2016-04-11	219.67	-98.39	-99.50
2016-04-08	217.36	-98.32	-99.47
2016-04-07	215.83	-98.34	-99.47
2016-04-06	215.06	-98.34	-99.47
2016-04-05	213.52	-98.30	-99.46
2016-04-01	218.90	-98.19	-99.43
2016-03-31	223.51	-98.25	-99.46
2016-03-30	225.05	-98.23	-99.46
2016-03-29	216.59	-98.21	-99.43
2016-03-24	216.59	-98.14	-99.41
2016-03-23	221.21	-98.21	-99.44
2016-03-22	221.21	-98.21	-99.44
2016-03-21	221.21	-98.28	-99.47
2016-03-18	221.97	-98.34	-99.48
2016-03-17	218.90	-98.30	-99.47
2016-03-16	215.83	-98.34	-99.47
2016-03-15	216.59	-98.30	-99.46
2016-03-14	218.13	-98.32	-99.47
2016-03-11	215.06	-98.30	-99.46
2016-03-10	211.98	-98.32	-99.46
2016-03-09	211.98	-98.28	-99.45
2016-03-08	211.98	-98.25	-99.44
2016-03-07	214.29	-98.28	-99.45
2016-03-04	213.52	-98.08	-99.39
2016-03-03	209.68	-98.12	-99.39
2016-03-02	210.45	-98.37	-99.48
2016-03-01	200.61	-98.36	-99.45
2016-02-29	196.62	-98.41	-99.46
2016-02-26	200.92	-98.41	-99.47
2016-02-25	193.23	-98.43	-99.46
2016-02-24	197.54	-98.23	-99.40
2016-02-23	201.53	-98.16	-99.39
2016-02-22	202.15	-98.03	-99.35
2016-02-19	198.77	-98.36	-99.45
2016-02-18	200.61	-98.61	-99.54
2016-02-17	193.54	-98.63	-99.53
2016-02-16	196.62	-98.69	-99.56
2016-02-15	193.85	-98.78	-99.58
2016-02-12	184.63	-98.81	-99.58
2016-02-11	187.39	-98.83	-99.59
2016-02-05	199.38	-98.78	-99.59
2016-02-04	197.84	-98.78	-99.59
2016-02-03	195.08	-98.76	-99.58
2016-02-02	201.53	-98.74	-99.58
2016-02-01	203.38	-98.72	-99.58
2016-01-29	204.91	-98.65	-99.56
2016-01-28	198.15	-98.79	-99.60
2016-01-27	195.39	-98.79	-99.59
2016-01-26	192.31	-98.59	-99.52
2016-01-25	200.30	-98.58	-99.53
2016-01-22	196.92	-98.65	-99.54
2016-01-21	188.32	-98.58	-99.51
2016-01-20	192.93	-98.47	-99.48
2016-01-19	204.91	-98.50	-99.51
2016-01-18	199.07	-98.48	-99.49
2016-01-15	202.76	-98.52	-99.51
2016-01-14	208.14	-98.50	-99.51
2016-01-13	210.45	-98.41	-99.49
2016-01-12	205.84	-98.36	-99.46
2016-01-11	208.91	-98.47	-99.50
2016-01-08	218.13	-98.28	-99.46
2016-01-07	215.83	-98.32	-99.47
2016-01-06	225.05	-98.50	-99.54
2016-01-05	228.89	-98.50	-99.54
2016-01-04	229.66	-98.45	-99.53
2015-12-31	239.65	-98.45	-99.54
2015-12-30	240.42	-98.47	-99.55
2015-12-29	241.18	-98.41	-99.53
2015-12-28	239.65	-98.30	-99.50
2015-12-24	242.72	-98.30	-99.50
2015-12-23	241.18	-98.30	-99.50
2015-12-22	238.11	-98.50	-99.56
2015-12-21	238.11	-98.52	-99.56
2015-12-18	238.11	-98.47	-99.55
2015-12-17	239.65	-98.45	-99.54
2015-12-16	237.34	-98.47	-99.55
2015-12-15	230.43	-98.36	-99.50
2015-12-14	231.19	-98.34	-99.50
2015-12-11	233.50	-98.37	-99.51
2015-12-10	236.57	-98.41	-99.53
2015-12-09	238.11	-98.32	-99.50
2015-12-08	239.65	-98.37	-99.52
2015-12-07	245.80	-98.41	-99.54
2015-12-04	245.03	-98.39	-99.53
2015-12-03	247.33	-98.36	-99.53
2015-12-02	248.87	-98.32	-99.52
2015-12-01	247.33	-97.94	-99.41
2015-11-30	241.18	-97.79	-99.35
2015-11-27	242.72	-97.50	-99.27
2015-11-26	249.64	-97.50	-99.28
2015-11-25	249.64	-97.59	-99.31
2015-11-24	250.41	-97.72	-99.35
2015-11-23	251.94	-97.81	-99.38
2015-11-20	252.71	-97.86	-99.39
2015-11-19	248.87	-97.75	-99.36
2015-11-18	244.26	-97.81	-99.36
2015-11-17	245.80	-97.81	-99.37
2015-11-16	241.18	-97.88	-99.38
2015-11-13	247.33	-97.72	-99.34
2015-11-12	255.78	-97.68	-99.35
2015-11-11	246.56	-97.63	-99.31
2015-11-10	247.33	-97.63	-99.32
2015-11-09	251.17	-97.52	-99.29
2015-11-06	254.25	-97.46	-99.28
2015-11-05	256.55	-97.37	-99.26
2015-11-04	257.32	-97.44	-99.28
2015-11-03	250.41	-97.41	-99.26
2015-11-02	246.56	-97.33	-99.23
2015-10-30	251.17	-97.28	-99.23
2015-10-29	252.71	-97.26	-99.22
2015-10-28	255.32	-97.22	-99.22
2015-10-27	258.32	-97.21	-99.22
2015-10-26	257.57	-97.04	-99.17
2015-10-23	259.06	-96.82	-99.12
2015-10-22	253.83	-96.73	-99.08
2015-10-20	255.32	-96.69	-99.07
2015-10-19	256.82	-96.69	-99.07
2015-10-16	256.82	-96.73	-99.08
2015-10-15	254.58	-96.71	-99.07
2015-10-14	247.10	-96.62	-99.03
2015-10-13	250.09	-96.62	-99.03
2015-10-12	252.33	-96.64	-99.05
2015-10-09	247.10	-96.53	-99.00
2015-10-08	246.35	-96.55	-99.00
2015-10-07	248.59	-96.51	-99.00
2015-10-06	238.12	-96.55	-98.98
2015-10-05	238.87	-96.64	-99.01
2015-10-02	233.63	-96.53	-98.96
2015-09-30	223.16	-96.62	-98.95
2015-09-29	218.67	-96.62	-98.94
2015-09-25	229.14	-96.07	-98.81
2015-09-24	227.65	-95.91	-98.75
2015-09-23	230.64	-95.96	-98.78
2015-09-22	236.62	-95.78	-98.75
2015-09-21	236.62	-95.85	-98.77
2015-09-18	240.36	-95.49	-98.67
2015-09-17	237.37	-95.67	-98.72
2015-09-16	239.61	-95.73	-98.74
2015-09-15	231.39	-95.64	-98.68
2015-09-14	234.38	-95.64	-98.69
2015-09-11	232.88	-95.47	-98.64
2015-09-10	233.63	-95.34	-98.60
2015-09-09	241.86	-96.07	-98.85
2015-09-08	229.14	-96.84	-99.04
2015-09-07	218.67	-97.26	-99.14
2015-09-04	221.66	-97.17	-99.12
2015-09-02	223.16	-97.26	-99.15
2015-09-01	226.15	-97.10	-99.11
2015-08-31	234.38	-96.84	-99.06
2015-08-28	235.13	-96.71	-99.02
2015-08-27	237.37	-96.84	-99.06
2015-08-26	224.65	-97.08	-99.10
2015-08-25	230.64	-97.19	-99.15
2015-08-24	227.65	-97.00	-99.09
2015-08-21	245.60	-96.90	-99.10
2015-08-20	250.84	-96.55	-99.02
2015-08-19	256.07	-96.93	-99.14
2015-08-18	260.56	-96.88	-99.13
2015-08-17	266.54	-96.84	-99.14
2015-08-14	268.79	-96.71	-99.11
2015-08-13	268.79	-96.49	-99.05
2015-08-12	266.54	-96.35	-99.00
2015-08-11	275.52	-96.44	-99.05
2015-08-10	274.77	-96.53	-99.07
2015-08-07	275.52	-96.58	-99.09
2015-08-06	274.03	-96.73	-99.13
2015-08-05	275.52	-96.75	-99.13
2015-08-04	274.03	-96.71	-99.12
2015-08-03	274.03	-96.69	-99.12
2015-07-31	277.02	-96.58	-99.09
2015-07-30	275.52	-96.40	-99.04
2015-07-29	277.77	-96.15	-98.98
2015-07-28	276.27	-96.38	-99.04
2015-07-27	273.28	-96.49	-99.06
2015-07-24	284.50	-95.76	-98.90
2015-07-23	288.99	-95.64	-98.88
2015-07-22	287.49	-95.56	-98.85
2015-07-21	291.23	-95.25	-98.79
2015-07-20	288.99	-95.43	-98.83
2015-07-17	289.73	-95.34	-98.81
2015-07-16	285.25	-95.62	-98.86
2015-07-15	283.75	-95.80	-98.91
2015-07-14	284.50	-95.53	-98.84
2015-07-13	286.74	-95.34	-98.80
2015-07-10	281.51	-95.25	-98.76
2015-07-09	274.03	-94.89	-98.63
2015-07-08	260.56	-96.62	-99.06
2015-07-07	282.25	-95.98	-98.95
2015-07-06	286.74	-95.51	-98.84
2015-07-03	298.71	-94.70	-98.67
2015-07-02	302.45	-93.06	-98.28
2015-06-30	301.70	-92.33	-98.09
2015-06-29	297.96	-91.78	-97.93
2015-06-26	307.69	-91.42	-97.89
2015-06-25	315.17	-91.78	-98.02
2015-06-24	317.41	-92.24	-98.14
2015-06-23	315.92	-92.24	-98.13
2015-06-22	312.18	-92.24	-98.12
2015-06-19	306.94	-92.79	-98.23
2015-06-18	305.44	-92.42	-98.13
2015-06-17	305.44	-92.42	-98.13
2015-06-16	303.20	-92.24	-98.08
2015-06-15	306.94	-93.06	-98.29
2015-06-12	314.42	-93.43	-98.41
2015-06-11	309.18	-93.33	-98.37
2015-06-10	304.70	-92.97	-98.26
2015-06-09	309.93	-92.51	-98.17
2015-06-08	314.42	-92.15	-98.11
2015-06-05	312.92	-91.96	-98.05
2015-06-04	318.16	-91.96	-98.08
2015-06-03	318.91	-91.69	-98.02
2015-06-02	316.66	-91.69	-98.01
2015-06-01	318.91	-91.69	-98.02
2015-05-29	315.92	-91.60	-97.98
2015-05-28	326.39	-91.51	-98.01
2015-05-27	324.89	-91.42	-97.98
2015-05-26	328.63	-91.96	-98.13
2015-05-22	323.40	-92.24	-98.17
2015-05-21	316.66	-92.60	-98.22
2015-05-20	316.66	-92.88	-98.29
2015-05-19	318.16	-92.51	-98.21
2015-05-18	315.92	-92.60	-98.22
2015-05-15	319.66	-92.51	-98.22
2015-05-14	312.18	-92.15	-98.09
2015-05-13	311.43	-92.15	-98.09
2015-05-12	313.67	-91.60	-97.97
2015-05-11	318.16	-91.23	-97.90
2015-05-08	315.92	-91.51	-97.96
2015-05-07	311.43	-91.51	-97.94
2015-05-06	317.41	-91.51	-97.97
2015-05-05	318.91	-91.42	-97.95
2015-05-04	324.89	-91.60	-98.02
2015-04-30	324.14	-90.96	-97.87
2015-04-29	328.63	-90.96	-97.89
2015-04-28	329.68	-90.50	-97.79
2015-04-27	329.68	-90.32	-97.75
2015-04-24	322.99	-90.50	-97.75
2015-04-23	319.27	-89.77	-97.56
2015-04-22	321.50	-90.69	-97.79
2015-04-21	320.76	-91.14	-97.89
2015-04-20	308.87	-91.05	-97.81
2015-04-17	317.79	-90.69	-97.77
2015-04-16	318.53	-91.14	-97.88
2015-04-15	317.04	-91.14	-97.88
2015-04-14	316.30	-91.05	-97.85
2015-04-13	322.25	-90.96	-97.86
2015-04-10	311.10	-90.96	-97.80
2015-04-09	305.89	-90.87	-97.75
2015-04-08	295.48	-90.14	-97.51
2015-04-02	281.36	-89.77	-97.32
2015-04-01	278.39	-90.32	-97.44
2015-03-31	276.16	-89.59	-97.23
2015-03-30	275.41	-89.59	-97.23
2015-03-27	269.47	-89.59	-97.18
2015-03-26	270.21	-89.77	-97.24
2015-03-25	270.95	-89.23	-97.10
2015-03-24	267.98	-88.49	-96.87
2015-03-23	269.47	-89.59	-97.18
2015-03-20	267.98	-89.04	-97.02
2015-03-19	268.72	-87.95	-96.73
2015-03-18	264.26	-87.95	-96.69
2015-03-17	261.29	-87.58	-96.56
2015-03-16	261.29	-87.40	-96.51
2015-03-13	259.06	-88.13	-96.69
2015-03-12	259.06	-89.23	-97.00
2015-03-11	257.57	-89.23	-96.99
2015-03-10	260.54	-89.04	-96.96
2015-03-09	263.52	-89.04	-96.99
2015-03-06	264.26	-89.41	-97.09
2015-03-05	263.52	-89.77	-97.19
2015-03-04	266.49	-90.69	-97.46
2015-03-03	270.95	-91.42	-97.69
2015-03-02	273.18	-91.69	-97.77
2015-02-27	273.18	-92.06	-97.87
2015-02-26	274.67	-92.15	-97.90
2015-02-25	271.70	-92.24	-97.91
2015-02-24	271.70	-92.15	-97.89
2015-02-23	273.18	-92.15	-97.90
2015-02-18	272.44	-92.24	-97.92
2015-02-17	273.18	-92.24	-97.92
2015-02-16	271.70	-92.24	-97.91
2015-02-13	270.95	-91.87	-97.81
2015-02-12	267.24	-91.78	-97.76
2015-02-11	265.00	-91.60	-97.70
2015-02-10	268.72	-91.14	-97.60
2015-02-09	267.98	-91.33	-97.64
2015-02-06	270.95	-91.14	-97.61
2015-02-05	272.44	-91.33	-97.67
2015-02-04	270.21	-91.14	-97.61
2015-02-03	267.98	-90.87	-97.52
2015-02-02	267.24	-91.23	-97.61
2015-01-30	267.98	-90.69	-97.47
2015-01-29	269.47	-89.77	-97.23
2015-01-28	273.18	-88.68	-96.97
2015-01-27	272.44	-88.13	-96.81
2015-01-26	273.93	-87.22	-96.58
2015-01-23	272.44	-87.03	-96.52
2015-01-22	268.72	-88.86	-96.98
2015-01-21	265.75	-90.14	-97.30
2015-01-20	259.80	-90.87	-97.46
2015-01-19	256.08	-90.69	-97.38
2015-01-16	262.03	-90.69	-97.43
2015-01-15	265.75	-90.32	-97.35
2015-01-14	262.03	-90.14	-97.28
2015-01-13	264.26	-90.32	-97.34
2015-01-12	261.29	-90.93	-97.49
2015-01-09	259.80	-90.62	-97.39
2015-01-08	258.31	-90.47	-97.34
2015-01-07	255.34	-90.47	-97.32
2015-01-06	251.62	-90.47	-97.29
2015-01-05	256.08	-90.16	-97.24
2015-01-02	257.57	-90.16	-97.25
2014-12-31	255.34	-90.47	-97.32
2014-12-30	251.62	-90.31	-97.25
2014-12-29	256.83	-90.16	-97.24
2014-12-24	251.62	-90.16	-97.20
2014-12-23	250.88	-90.31	-97.24
2014-12-22	252.37	-90.16	-97.21
2014-12-19	247.91	-90.16	-97.17
2014-12-18	242.70	-90.16	-97.13
2014-12-17	239.73	-90.16	-97.10
2014-12-16	240.47	-90.16	-97.11
2014-12-15	246.42	-90.01	-97.12
2014-12-12	249.39	-89.85	-97.10
2014-12-11	250.88	-89.85	-97.11
2014-12-10	253.11	-90.31	-97.26
2014-12-09	252.37	-90.16	-97.21
2014-12-08	260.54	-89.70	-97.14
2014-12-05	259.80	-89.24	-97.01
2014-12-04	258.31	-89.24	-97.00
2014-12-03	251.62	-89.08	-96.90
2014-12-02	254.60	-88.47	-96.75
2014-12-01	250.14	-88.47	-96.71
2014-11-28	259.80	-88.16	-96.71
2014-11-27	260.54	-88.01	-96.67
2014-11-26	262.77	-88.16	-96.74
2014-11-25	258.31	-87.86	-96.61
2014-11-24	259.06	-87.70	-96.57
2014-11-21	252.37	-88.47	-96.73
2014-11-20	249.39	-88.62	-96.74
2014-11-19	250.88	-87.55	-96.45
2014-11-18	253.11	-86.78	-96.26
2014-11-17	256.83	-86.16	-96.12
2014-11-14	261.29	-86.32	-96.21
2014-11-13	260.54	-86.63	-96.29
2014-11-12	259.06	-86.63	-96.28
2014-11-11	256.83	-84.93	-95.78
2014-11-10	256.83	-82.63	-95.13
2014-11-07	253.11	-82.94	-95.17
2014-11-06	255.34	-82.17	-94.98
2014-11-05	256.08	-80.32	-94.47
2014-11-04	258.31	-79.25	-94.21
2014-11-03	258.31	-79.86	-94.38
2014-10-31	259.80	-77.40	-93.72
2014-10-30	255.34	-76.17	-93.29
2014-10-29	257.72	-76.48	-93.42
2014-10-28	253.38	-76.17	-93.26
2014-10-27	247.60	-76.17	-93.14
2014-10-24	249.77	-75.40	-92.97
2014-10-23	250.49	-75.40	-92.98
2014-10-22	251.22	-75.40	-93.00
2014-10-21	246.88	-74.94	-92.78
2014-10-20	246.16	-75.25	-92.85
2014-10-17	246.16	-75.40	-92.89
2014-10-16	243.27	-75.56	-92.88
2014-10-15	247.60	-74.63	-92.70
2014-10-14	246.16	-75.25	-92.85
2014-10-13	247.60	-77.09	-93.41
2014-10-10	246.16	-76.63	-93.25
2014-10-09	252.66	-76.02	-93.20
2014-10-08	249.05	-75.71	-93.04
2014-10-07	251.22	-75.25	-92.95
2014-10-06	249.77	-75.40	-92.97
2014-10-03	246.16	-75.40	-92.89
2014-09-30	243.99	-76.33	-93.12
2014-09-29	248.33	-75.25	-92.89
2014-09-26	254.83	-74.94	-92.94
2014-09-25	256.27	-74.33	-92.79
2014-09-24	258.44	-74.02	-92.75
2014-09-23	257.72	-73.71	-92.65
2014-09-22	258.44	-74.48	-92.88
2014-09-19	264.22	-78.94	-94.22
2014-09-18	262.06	-78.94	-94.18
2014-09-17	265.67	-79.09	-94.28
2014-09-16	262.06	-78.78	-94.14
2014-09-15	264.95	-78.78	-94.19
2014-09-12	267.84	-78.17	-94.07
2014-09-11	269.28	-77.71	-93.96
2014-09-10	269.28	-77.71	-93.96
2014-09-08	275.79	-77.09	-93.90
2014-09-05	276.51	-78.48	-94.28
2014-09-04	277.23	-79.71	-94.62
2014-09-03	277.95	-80.01	-94.71
2014-09-02	269.28	-81.71	-95.05
2014-09-01	268.56	-79.71	-94.49
2014-08-29	269.28	-78.78	-94.26
2014-08-28	269.28	-78.48	-94.17
2014-08-27	271.45	-79.09	-94.37
2014-08-26	274.34	-79.25	-94.46
2014-08-25	275.06	-78.94	-94.38
2014-08-22	273.62	-77.55	-93.99
2014-08-21	272.90	-77.40	-93.94
2014-08-20	274.34	-78.48	-94.25
2014-08-19	273.62	-78.32	-94.20
2014-08-18	271.45	-78.02	-94.08
2014-08-15	271.45	-79.25	-94.41
2014-08-14	269.28	-80.48	-94.71
2014-08-13	270.73	-80.48	-94.73
2014-08-12	267.11	-80.63	-94.72
2014-08-11	267.11	-80.48	-94.68
2014-08-08	262.06	-80.63	-94.65
2014-08-07	263.50	-80.63	-94.67
2014-08-06	265.67	-80.32	-94.62
2014-08-05	265.67	-80.32	-94.62
2014-08-04	266.39	-80.78	-94.76
2014-08-01	264.95	-81.86	-95.03
2014-07-31	269.28	-81.86	-95.09
2014-07-30	268.56	-82.32	-95.20
2014-07-29	266.39	-82.17	-95.13
2014-07-28	262.78	-82.17	-95.08
2014-07-25	260.61	-82.01	-95.01
2014-07-24	258.44	-81.86	-94.94
2014-07-23	257.00	-82.63	-95.13
2014-07-22	254.83	-82.17	-94.97
2014-07-21	247.60	-81.86	-94.78
2014-07-18	249.05	-81.71	-94.76
2014-07-17	250.49	-81.86	-94.82
2014-07-16	250.49	-82.01	-94.87
2014-07-15	249.05	-81.86	-94.80
2014-07-14	248.33	-82.63	-95.01
2014-07-11	246.16	-83.40	-95.20
2014-07-10	245.43	-83.70	-95.28
2014-07-09	244.71	-83.86	-95.32
2014-07-08	249.77	-83.86	-95.38
2014-07-07	250.49	-84.01	-95.44
2014-07-04	250.49	-84.01	-95.44
2014-07-03	249.77	-84.17	-95.47
2014-07-02	250.49	-84.78	-95.66
2014-06-30	243.27	-85.24	-95.70
2014-06-27	243.27	-84.93	-95.61
2014-06-26	243.99	-84.47	-95.49
2014-06-25	238.93	-83.86	-95.24
2014-06-24	238.93	-83.70	-95.19
2014-06-23	237.49	-83.40	-95.08
2014-06-20	243.99	-85.24	-95.71
2014-06-19	243.27	-85.86	-95.88
2014-06-18	243.27	-86.47	-96.06
2014-06-17	243.27	-86.63	-96.10
2014-06-16	244.71	-86.32	-96.03
2014-06-13	244.71	-86.78	-96.16
2014-06-12	242.54	-86.93	-96.19
2014-06-11	242.54	-86.93	-96.19
2014-06-10	242.54	-86.63	-96.10
2014-06-09	239.65	-86.78	-96.11
2014-06-06	238.21	-86.63	-96.05
2014-06-05	240.38	-86.47	-96.03
2014-06-04	240.38	-86.93	-96.16
2014-06-03	241.82	-85.86	-95.86
2014-05-30	239.65	-86.16	-95.93
2014-05-29	238.21	-85.24	-95.64
2014-05-28	239.65	-86.47	-96.02
2014-05-27	236.76	-86.32	-95.94
2014-05-26	236.76	-86.78	-96.07
2014-05-23	236.76	-87.55	-96.30
2014-05-22	236.04	-85.40	-95.65
2014-05-21	234.59	-86.01	-95.82
2014-05-20	233.15	-85.86	-95.75
2014-05-19	230.98	-85.70	-95.68
2014-05-16	230.98	-86.16	-95.82
2014-05-15	231.70	-86.47	-95.92
2014-05-14	230.26	-87.24	-96.14
2014-05-13	226.65	-87.39	-96.14
2014-05-12	225.92	-87.55	-96.18
2014-05-09	219.42	-87.24	-96.01
2014-05-08	218.70	-87.55	-96.09
2014-05-07	217.25	-87.70	-96.12
2014-05-05	220.14	-88.32	-96.35
2014-05-02	224.48	-87.70	-96.21
2014-04-30	221.59	-88.32	-96.37
2014-04-29	227.37	-88.01	-96.34
2014-04-28	222.31	-88.01	-96.28
2014-04-25	222.31	-87.86	-96.23
2014-04-24	228.05	-88.01	-96.34
2014-04-23	227.33	-88.47	-96.48
2014-04-22	230.92	-89.24	-96.75
2014-04-17	230.92	-89.39	-96.79
2014-04-16	230.21	-90.01	-96.97
2014-04-15	228.77	-91.08	-97.29
2014-04-14	234.51	-90.47	-97.15
2014-04-11	233.79	-90.47	-97.14
2014-04-10	237.38	-90.47	-97.17
2014-04-09	232.36	-90.16	-97.04
2014-04-08	228.77	-90.47	-97.10
2014-04-07	224.46	-89.85	-96.87
2014-04-04	226.62	-89.70	-96.85
2014-04-03	227.33	-89.55	-96.81
2014-04-02	226.62	-89.39	-96.75
2014-04-01	226.62	-89.39	-96.75
2014-03-31	221.59	-89.70	-96.80
2014-03-28	220.87	-90.47	-97.03
2014-03-27	217.28	-90.47	-97.00
2014-03-26	218.72	-90.01	-96.86
2014-03-25	216.57	-89.70	-96.75
2014-03-24	218.00	-90.47	-97.00
2014-03-21	212.26	-90.31	-96.90
2014-03-20	207.95	-90.31	-96.85
2014-03-19	213.70	-90.31	-96.91
2014-03-18	213.70	-90.78	-97.06
2014-03-17	212.26	-90.78	-97.05
2014-03-14	213.70	-90.78	-97.06
2014-03-13	216.57	-91.24	-97.23
2014-03-12	218.72	-90.47	-97.01
2014-03-11	222.31	-90.47	-97.04
2014-03-10	222.31	-90.78	-97.14
2014-03-07	228.77	-91.39	-97.38
2014-03-06	228.77	-91.39	-97.38
2014-03-05	227.33	-91.70	-97.46
2014-03-04	228.05	-91.24	-97.33
2014-03-03	225.90	-91.24	-97.31
2014-02-28	230.21	-90.78	-97.21
2014-02-27	230.92	-91.08	-97.31
2014-02-26	225.18	-90.78	-97.16
2014-02-25	223.74	-90.93	-97.20
2014-02-24	223.74	-90.31	-97.01
2014-02-21	226.62	-90.31	-97.03
2014-02-20	224.46	-90.16	-96.97
2014-02-19	227.33	-89.85	-96.90
2014-02-18	226.62	-90.47	-97.08
2014-02-17	225.18	-90.62	-97.12
2014-02-14	223.74	-90.62	-97.10
2014-02-13	220.87	-90.47	-97.03
2014-02-12	223.03	-90.31	-97.00
2014-02-11	218.00	-89.85	-96.81
2014-02-10	212.26	-90.16	-96.85
2014-02-07	212.98	-89.70	-96.71
2014-02-06	210.11	-89.55	-96.63
2014-02-05	207.95	-89.55	-96.61
2014-02-04	210.11	-89.24	-96.53
2014-01-30	218.72	-88.93	-96.53
2014-01-29	220.16	-88.93	-96.54
2014-01-28	218.00	-89.55	-96.71
2014-01-27	218.00	-89.55	-96.71
2014-01-24	224.46	-89.70	-96.83
2014-01-23	229.49	-89.08	-96.69
2014-01-22	233.79	-89.24	-96.78
2014-01-21	233.08	-89.70	-96.91
2014-01-20	231.64	-89.70	-96.89
2014-01-17	235.23	-89.24	-96.79
2014-01-16	233.08	-89.70	-96.91
2014-01-15	231.64	-89.24	-96.76
2014-01-14	230.21	-90.01	-96.97
2014-01-13	231.64	-89.70	-96.89
2014-01-10	230.92	-89.70	-96.89
2014-01-09	229.49	-89.39	-96.78
2014-01-08	233.08	-89.39	-96.82
2014-01-07	228.77	-89.08	-96.68
2014-01-06	228.05	-89.55	-96.81
2014-01-03	230.21	-89.55	-96.83
2014-01-02	237.38	-89.08	-96.76
2013-12-31	236.67	-88.93	-96.71
2013-12-30	236.67	-88.78	-96.67
2013-12-27	236.67	-88.78	-96.67
2013-12-24	235.95	-88.78	-96.66
2013-12-23	232.36	-89.24	-96.76
2013-12-20	230.21	-88.47	-96.51
2013-12-19	230.92	-87.86	-96.33
2013-12-18	235.23	-88.16	-96.47
2013-12-17	233.79	-88.16	-96.45
2013-12-16	234.51	-88.93	-96.69
2013-12-13	236.67	-88.78	-96.67
2013-12-12	236.67	-89.70	-96.94
2013-12-11	237.38	-88.78	-96.67
2013-12-10	243.84	-88.47	-96.65
2013-12-09	244.56	-89.24	-96.88
2013-12-06	244.56	-89.24	-96.88
2013-12-05	243.13	-89.24	-96.86
2013-12-04	243.84	-89.55	-96.96
2013-12-03	246.00	-89.24	-96.89
2013-12-02	247.43	-89.70	-97.04
2013-11-29	246.00	-89.24	-96.89
2013-11-28	244.56	-88.47	-96.65
2013-11-27	244.56	-89.08	-96.83
2013-11-26	243.84	-88.47	-96.65
2013-11-25	243.84	-87.70	-96.42
2013-11-22	242.41	-88.01	-96.50
2013-11-21	240.97	-90.47	-97.20
2013-11-20	243.13	-90.62	-97.27
2013-11-19	242.41	-90.62	-97.26
2013-11-18	242.41	-89.70	-96.99
2013-11-15	233.08	-89.08	-96.72
2013-11-14	227.33	-88.62	-96.52
2013-11-13	225.18	-88.47	-96.45
2013-11-12	231.64	-88.47	-96.52
2013-11-11	233.79	-88.16	-96.45
2013-11-08	228.77	-87.09	-96.07
2013-11-07	230.21	-87.09	-96.09
2013-11-06	232.36	-87.09	-96.11
2013-11-05	233.08	-87.09	-96.12
2013-11-04	235.23	-87.09	-96.15
2013-11-01	235.95	-87.09	-96.16
2013-10-31	235.23	-87.09	-96.15
2013-10-30	237.67	-87.09	-96.18
2013-10-29	231.37	-87.09	-96.10
2013-10-28	230.67	-87.09	-96.09
2013-10-25	228.56	-87.09	-96.07
2013-10-24	230.67	-87.09	-96.09
2013-10-23	232.77	-87.09	-96.12
2013-10-22	236.97	-87.09	-96.17
2013-10-21	238.37	-87.09	-96.18
2013-10-18	236.97	-87.09	-96.17
2013-10-17	232.77	-87.09	-96.12
2013-10-16	234.87	-87.09	-96.14
2013-10-15	237.67	-87.09	-96.18
2013-10-11	236.27	-87.09	-96.16
2013-10-10	232.07	-87.09	-96.11
2013-10-09	233.47	-87.09	-96.13
2013-10-08	235.57	-87.09	-96.15
2013-10-07	232.07	-87.09	-96.11
2013-10-04	234.17	-87.09	-96.14
2013-10-03	235.57	-87.09	-96.15
2013-10-02	232.07	-87.09	-96.11
2013-09-30	230.67	-87.09	-96.09
2013-09-27	234.87	-87.09	-96.14
2013-09-26	234.17	-87.09	-96.14
2013-09-25	234.87	-87.09	-96.14
2013-09-24	234.87	-87.09	-96.14
2013-09-23	237.67	-87.09	-96.18
2013-09-19	239.07	-87.09	-96.19
2013-09-18	233.47	-87.09	-96.13
2013-09-17	234.17	-87.09	-96.14
2013-09-16	236.27	-87.09	-96.16
2013-09-13	230.67	-87.09	-96.09
2013-09-12	231.37	-87.09	-96.10
2013-09-11	230.67	-87.09	-96.09
2013-09-10	230.67	-87.09	-96.09
2013-09-09	227.86	-87.09	-96.06
2013-09-06	226.46	-87.09	-96.04
2013-09-05	225.76	-86.93	-95.99
2013-09-04	221.56	-86.63	-95.84
2013-09-03	222.26	-86.93	-95.95
2013-09-02	220.16	-86.93	-95.92
2013-08-30	212.45	-86.78	-95.77
2013-08-29	212.45	-86.78	-95.77
2013-08-28	210.35	-87.70	-96.04
2013-08-27	215.25	-88.78	-96.44
2013-08-26	217.35	-88.93	-96.51
2013-08-23	214.55	-89.39	-96.63
2013-08-22	215.25	-89.39	-96.64
2013-08-21	213.85	-89.24	-96.57
2013-08-20	214.55	-88.93	-96.48
2013-08-19	222.26	-89.24	-96.66
2013-08-16	223.66	-89.24	-96.68
2013-08-15	223.66	-89.24	-96.68
2013-08-13	224.36	-89.39	-96.73
2013-08-12	219.46	-89.24	-96.63
2013-08-09	212.45	-89.24	-96.56
2013-08-08	211.75	-88.78	-96.40
2013-08-07	209.65	-89.24	-96.52
2013-08-06	214.55	-89.24	-96.58
2013-08-05	219.46	-88.62	-96.44
2013-08-02	218.06	-88.01	-96.23
2013-08-01	217.35	-88.01	-96.22
2013-07-31	213.85	-88.47	-96.33
2013-07-30	215.25	-88.47	-96.34
2013-07-29	214.55	-88.62	-96.38
2013-07-26	215.95	-88.78	-96.45
2013-07-25	214.55	-88.01	-96.19
2013-07-24	215.95	-88.01	-96.20
2013-07-23	214.55	-88.01	-96.19
2013-07-22	206.85	-88.32	-96.19
2013-07-19	207.55	-87.70	-96.00
2013-07-18	206.85	-87.86	-96.04
2013-07-17	207.55	-88.32	-96.20
2013-07-16	206.15	-88.32	-96.18
2013-07-15	205.44	-88.32	-96.17
2013-07-12	204.74	-88.32	-96.17
2013-07-11	208.95	-88.32	-96.22
2013-07-10	200.54	-88.32	-96.11
2013-07-09	197.74	-88.32	-96.08
2013-07-08	196.34	-88.32	-96.06
2013-07-05	200.54	-88.32	-96.11
2013-07-04	194.94	-88.32	-96.04
2013-07-03	190.03	-88.32	-95.97
2013-07-02	197.04	-88.32	-96.07
2013-06-28	199.14	-88.16	-96.04
2013-06-27	194.24	-88.16	-95.98
2013-06-26	192.83	-88.16	-95.96
2013-06-25	185.83	-87.70	-95.70
2013-06-24	185.13	-87.55	-95.63
2013-06-21	191.43	-87.55	-95.73
2013-06-20	192.83	-86.93	-95.54
2013-06-19	201.94	-86.93	-95.67
2013-06-18	204.74	-86.32	-95.51
2013-06-17	204.74	-85.40	-95.21
2013-06-14	200.54	-85.70	-95.24
2013-06-13	199.84	-86.32	-95.44
2013-06-11	204.74	-86.16	-95.46
2013-06-10	208.25	-86.16	-95.51
2013-06-07	207.55	-86.78	-95.70
2013-06-06	210.35	-86.93	-95.79
2013-06-05	213.85	-87.86	-96.13
2013-06-04	216.65	-88.47	-96.36
2013-06-03	216.65	-88.62	-96.41
2013-05-31	218.06	-89.24	-96.62
2013-05-30	219.46	-88.01	-96.25
2013-05-29	219.46	-87.70	-96.15
2013-05-28	225.06	-89.24	-96.69
2013-05-27	221.56	-89.24	-96.65
2013-05-24	220.86	-89.24	-96.65
2013-05-23	220.16	-89.24	-96.64
2013-05-22	229.26	-88.93	-96.64
2013-05-21	230.67	-88.47	-96.51
2013-05-20	232.07	-88.47	-96.53
2013-05-16	225.76	-88.01	-96.32
2013-05-15	225.76	-88.01	-96.32
2013-05-14	224.36	-88.01	-96.30
2013-05-13	223.66	-87.86	-96.25
2013-05-10	229.26	-87.70	-96.26
2013-05-09	227.86	-87.55	-96.20
2013-05-08	226.46	-87.55	-96.19
2013-05-07	224.36	-87.09	-96.02
2013-05-06	222.96	-87.09	-96.00
2013-05-03	220.16	-87.24	-96.01
2013-05-02	220.16	-87.55	-96.11
2013-04-30	220.16	-87.39	-96.06
2013-04-29	218.06	-87.09	-95.94
2013-04-26	218.76	-86.32	-95.71
2013-04-25	215.97	-86.32	-95.67
2013-04-24	213.19	-87.39	-95.97
2013-04-23	206.92	-87.39	-95.89
2013-04-22	210.40	-87.24	-95.89
2013-04-19	211.10	-86.93	-95.80
2013-04-18	203.44	-86.78	-95.64
2013-04-17	204.14	-86.78	-95.65
2013-04-16	205.53	-87.09	-95.77
2013-04-15	206.23	-86.32	-95.53
2013-04-12	211.80	-87.39	-95.96
2013-04-11	210.40	-87.09	-95.84
2013-04-10	210.40	-86.93	-95.79
2013-04-09	208.32	-86.78	-95.71
2013-04-08	206.23	-88.78	-96.34
2013-04-05	206.23	-88.47	-96.23
2013-04-03	214.58	-87.39	-95.99
2013-04-02	215.97	-88.47	-96.35
2013-03-28	214.58	-88.93	-96.48
2013-03-27	215.97	-88.78	-96.45
2013-03-26	214.58	-88.16	-96.24
2013-03-25	213.88	-88.01	-96.18
2013-03-22	211.80	-88.32	-96.25
2013-03-21	213.19	-88.32	-96.27
2013-03-20	213.88	-88.32	-96.28
2013-03-19	209.01	-88.32	-96.22
2013-03-18	210.40	-88.01	-96.14
2013-03-15	216.67	-87.24	-95.97
2013-03-14	218.06	-87.24	-95.99
2013-03-13	217.36	-87.24	-95.98
2013-03-12	222.24	-86.93	-95.94
2013-03-11	225.02	-87.24	-96.07
2013-03-08	225.02	-86.93	-95.98
2013-03-07	220.15	-86.78	-95.87
2013-03-06	219.45	-86.47	-95.77
2013-03-05	216.67	-86.78	-95.82
2013-03-04	216.67	-86.93	-95.87
2013-03-01	221.54	-86.47	-95.79
2013-02-28	222.93	-87.55	-96.14
2013-02-27	217.36	-87.39	-96.03
2013-02-26	215.97	-87.55	-96.06
2013-02-25	220.84	-87.55	-96.12
2013-02-22	220.15	-87.70	-96.16
2013-02-21	221.54	-87.70	-96.18
2013-02-20	227.11	-87.39	-96.15
2013-02-19	225.02	-87.55	-96.17
2013-02-18	228.50	-86.78	-95.98
2013-02-15	229.20	-86.16	-95.80
2013-02-14	229.20	-85.55	-95.61
2013-02-08	227.11	-86.01	-95.72
2013-02-07	225.72	-85.70	-95.61
2013-02-06	226.41	-85.70	-95.62
2013-02-05	225.02	-84.93	-95.36
2013-02-04	232.68	-84.17	-95.24
2013-02-01	232.68	-84.17	-95.24
2013-01-31	233.37	-83.86	-95.16
2013-01-30	234.07	-84.17	-95.26
2013-01-29	232.68	-83.86	-95.15
2013-01-28	232.68	-82.32	-94.69
2013-01-25	231.28	-81.40	-94.38
2013-01-24	231.28	-80.63	-94.15
2013-01-23	231.98	-81.55	-94.44
2013-01-22	231.28	-78.48	-93.50
2013-01-21	231.28	-77.86	-93.32
2013-01-18	231.28	-81.86	-94.52
2013-01-17	227.80	-82.47	-94.65
2013-01-16	227.80	-82.78	-94.75
2013-01-15	228.50	-82.78	-94.76
2013-01-14	228.50	-82.47	-94.66
2013-01-11	227.11	-82.47	-94.64
2013-01-10	228.50	-82.63	-94.71
2013-01-09	226.41	-82.47	-94.63
2013-01-08	223.63	-82.47	-94.58
2013-01-07	227.11	-82.47	-94.64
2013-01-04	227.11	-81.71	-94.41
2013-01-03	227.80	-79.55	-93.76
2013-01-02	227.11	-81.91	-94.47
2012-12-31	218.06	-82.46	-94.49
2012-12-28	218.76	-83.01	-94.67
2012-12-27	218.06	-83.01	-94.66
2012-12-24	215.97	-82.02	-94.31
2012-12-21	215.97	-82.24	-94.38
2012-12-20	217.36	-81.47	-94.16
2012-12-19	218.06	-81.58	-94.21
2012-12-18	215.97	-82.35	-94.41
2012-12-17	215.97	-82.79	-94.55
2012-12-14	218.06	-85.44	-95.42
2012-12-13	215.28	-86.76	-95.80
2012-12-12	215.97	-88.42	-96.33
2012-12-11	213.19	-89.63	-96.69
2012-12-10	212.49	-90.07	-96.82
2012-12-07	211.80	-90.07	-96.82
2012-12-06	212.49	-89.85	-96.75
2012-12-05	213.19	-89.85	-96.76
2012-12-04	206.23	-89.85	-96.69
2012-12-03	205.53	-89.74	-96.64
2012-11-30	209.71	-88.86	-96.40
2012-11-29	208.32	-88.86	-96.39
2012-11-28	204.84	-89.19	-96.45
2012-11-27	206.92	-89.19	-96.48
2012-11-26	207.62	-88.97	-96.41
2012-11-23	208.32	-89.19	-96.49
2012-11-22	205.53	-91.18	-97.11
2012-11-21	202.75	-90.62	-96.90
2012-11-20	198.57	-90.62	-96.86
2012-11-19	199.27	-90.29	-96.76
2012-11-16	195.79	-90.51	-96.79
2012-11-15	196.48	-91.18	-97.02
2012-11-14	200.66	-90.96	-96.99
2012-11-13	197.18	-91.18	-97.03
2012-11-12	200.66	-91.18	-97.07
2012-11-09	199.96	-91.62	-97.21
2012-11-08	202.05	-90.73	-96.93
2012-11-07	210.40	-90.18	-96.84
2012-11-06	208.32	-91.18	-97.14
2012-11-05	209.01	-91.40	-97.22
2012-11-02	211.10	-91.95	-97.41
2012-11-01	206.23	-91.62	-97.26
2012-10-31	203.44	-91.40	-97.16
2012-10-30	200.38	-91.40	-97.14
2012-10-29	201.74	-91.29	-97.11
2012-10-26	202.42	-91.29	-97.12
2012-10-25	205.82	-91.29	-97.15
2012-10-24	205.14	-91.95	-97.36
2012-10-22	204.46	-91.95	-97.36
2012-10-19	201.74	-91.95	-97.33
2012-10-18	201.74	-91.95	-97.33
2012-10-17	200.38	-92.06	-97.36
2012-10-16	196.98	-92.28	-97.40
2012-10-15	196.98	-91.73	-97.21
2012-10-12	196.30	-91.51	-97.13
2012-10-11	194.27	-91.29	-97.04
2012-10-10	193.59	-91.18	-96.99
2012-10-09	193.59	-91.51	-97.11
2012-10-08	191.55	-91.73	-97.16
2012-10-05	194.27	-91.73	-97.19
2012-10-04	192.91	-91.84	-97.21
2012-10-03	192.23	-91.62	-97.13
2012-09-28	192.23	-91.62	-97.13
2012-09-27	192.23	-91.18	-96.98
2012-09-26	188.15	-92.83	-97.51
2012-09-25	190.87	-93.16	-97.65
2012-09-24	190.19	-93.16	-97.64
2012-09-21	190.87	-91.84	-97.19
2012-09-20	188.83	-90.96	-96.87
2012-09-19	192.91	-90.51	-96.76
2012-09-18	188.83	-90.07	-96.56
2012-09-17	189.51	-90.07	-96.57
2012-09-14	188.83	-90.07	-96.56
2012-09-13	181.35	-89.52	-96.28
2012-09-12	182.03	-89.52	-96.28
2012-09-11	178.63	-90.07	-96.44
2012-09-10	178.63	-89.52	-96.24
2012-09-07	178.63	-89.52	-96.24
2012-09-06	169.66	-89.52	-96.11
2012-09-05	167.76	-89.52	-96.09
2012-09-04	171.57	-89.52	-96.14
2012-09-03	173.88	-89.19	-96.05
2012-08-31	172.52	-89.19	-96.03
2012-08-30	173.20	-89.19	-96.04
2012-08-29	176.60	-89.08	-96.05
2012-08-28	177.28	-89.08	-96.06
2012-08-27	177.28	-89.08	-96.06
2012-08-24	177.96	-88.97	-96.03
2012-08-23	181.35	-88.97	-96.08
2012-08-22	177.96	-88.97	-96.03
2012-08-21	181.35	-88.97	-96.08
2012-08-20	180.67	-88.97	-96.07
2012-08-17	181.35	-89.63	-96.31
2012-08-16	178.63	-89.63	-96.28
2012-08-15	179.99	-89.63	-96.30
2012-08-14	183.39	-89.19	-96.19
2012-08-13	179.99	-89.19	-96.14
2012-08-10	180.67	-89.19	-96.15
2012-08-09	182.71	-89.08	-96.14
2012-08-08	179.31	-88.97	-96.05
2012-08-07	179.99	-88.75	-95.98
2012-08-06	178.63	-88.53	-95.88
2012-08-03	174.56	-88.53	-95.82
2012-08-02	175.24	-88.53	-95.83
2012-08-01	175.92	-88.53	-95.84
2012-07-31	175.92	-88.53	-95.84
2012-07-30	173.88	-88.53	-95.81
2012-07-27	169.12	-88.53	-95.74
2012-07-26	163.68	-88.42	-95.61
2012-07-25	163.41	-87.87	-95.39
2012-07-24	163.14	-87.87	-95.39
2012-07-23	165.59	-87.87	-95.43
2012-07-20	173.88	-87.87	-95.57
2012-07-19	173.20	-87.87	-95.56
2012-07-18	168.30	-87.32	-95.27
2012-07-17	171.30	-87.43	-95.37
2012-07-16	166.40	-87.43	-95.28
2012-07-13	166.13	-88.64	-95.73
2012-07-12	165.31	-88.64	-95.72
2012-07-11	171.02	-88.20	-95.65
2012-07-10	170.48	-88.09	-95.60
2012-07-09	171.02	-88.20	-95.65
2012-07-06	175.92	-87.43	-95.44
2012-07-05	176.60	-87.87	-95.61
2012-07-04	174.56	-87.43	-95.42
2012-07-03	175.24	-87.43	-95.43
2012-06-29	171.30	-87.43	-95.37
2012-06-28	165.31	-87.65	-95.34
2012-06-27	167.76	-87.65	-95.39
2012-06-26	165.04	-87.65	-95.34
2012-06-25	163.68	-87.87	-95.40
2012-06-22	165.04	-87.87	-95.42
2012-06-21	168.85	-87.87	-95.49
2012-06-20	171.84	-87.87	-95.54
2012-06-19	170.75	-87.87	-95.52
2012-06-18	171.02	-87.87	-95.52
2012-06-15	168.85	-87.87	-95.49
2012-06-14	162.60	-87.65	-95.30
2012-06-13	164.77	-87.65	-95.33
2012-06-12	162.60	-87.65	-95.30
2012-06-11	163.41	-87.65	-95.31
2012-06-08	156.89	-87.65	-95.19
2012-06-07	159.33	-87.65	-95.24
2012-06-06	157.98	-87.65	-95.21
2012-06-05	152.54	-87.65	-95.11
2012-06-04	151.45	-87.65	-95.09
2012-06-01	157.43	-87.32	-95.07
2012-05-31	157.98	-87.32	-95.08
2012-05-30	157.70	-87.21	-95.04
2012-05-29	162.32	-86.98	-95.04
2012-05-28	159.06	-86.98	-94.98
2012-05-25	157.70	-86.98	-94.95
2012-05-24	156.89	-86.98	-94.93
2012-05-23	157.98	-86.87	-94.91
2012-05-22	161.78	-86.65	-94.90
2012-05-21	160.42	-86.87	-94.96
2012-05-18	160.15	-86.98	-95.00
2012-05-17	163.68	-87.09	-95.11
2012-05-16	163.96	-87.21	-95.15
2012-05-15	172.52	-86.98	-95.22
2012-05-14	169.94	-86.98	-95.18
2012-05-11	173.20	-86.87	-95.20
2012-05-10	176.60	-86.98	-95.29
2012-05-09	177.96	-87.09	-95.36
2012-05-08	180.67	-87.09	-95.40
2012-05-07	180.67	-86.87	-95.32
2012-05-04	188.83	-86.87	-95.46
2012-05-03	190.87	-86.87	-95.49
2012-05-02	192.23	-86.87	-95.51
2012-04-30	188.83	-86.87	-95.46
2012-04-27	184.07	-86.87	-95.38
2012-04-26	184.89	-86.87	-95.39
2012-04-25	182.86	-86.87	-95.36
2012-04-24	182.86	-86.87	-95.36
2012-04-23	182.19	-86.76	-95.31
2012-04-20	186.91	-86.76	-95.39
2012-04-19	187.59	-86.98	-95.47
2012-04-18	184.89	-86.87	-95.39
2012-04-17	181.51	-86.87	-95.34
2012-04-16	182.19	-86.87	-95.35
2012-04-13	183.54	-86.87	-95.37
2012-04-12	178.14	-86.87	-95.28
2012-04-11	175.44	-86.76	-95.19
2012-04-10	178.14	-86.76	-95.24
2012-04-05	181.51	-86.54	-95.22
2012-04-03	184.21	-86.76	-95.34
2012-04-02	180.16	-86.54	-95.20
2012-03-30	180.84	-86.87	-95.33
2012-03-29	181.51	-86.98	-95.38
2012-03-28	185.56	-86.87	-95.40
2012-03-27	188.26	-86.87	-95.45
2012-03-26	182.86	-86.87	-95.36
2012-03-23	182.19	-86.76	-95.31
2012-03-22	185.56	-86.98	-95.44
2012-03-21	185.56	-86.76	-95.36
2012-03-20	185.56	-86.76	-95.36
2012-03-19	188.26	-86.54	-95.33
2012-03-16	191.64	-86.32	-95.31
2012-03-15	191.64	-86.21	-95.27
2012-03-14	190.96	-86.76	-95.45
2012-03-13	190.96	-86.76	-95.45
2012-03-12	188.26	-86.76	-95.41
2012-03-09	187.59	-86.76	-95.40
2012-03-08	184.89	-86.65	-95.32
2012-03-07	180.84	-87.32	-95.48
2012-03-06	183.54	-87.32	-95.53
2012-03-05	188.26	-86.98	-95.48
2012-03-02	194.34	-86.87	-95.54
2012-03-01	191.64	-86.87	-95.50
2012-02-29	195.01	-86.76	-95.51
2012-02-28	194.34	-87.09	-95.62
2012-02-27	188.94	-86.98	-95.50
2012-02-24	190.96	-87.09	-95.56
2012-02-23	191.64	-86.98	-95.54
2012-02-22	193.66	-86.98	-95.57
2012-02-21	192.31	-87.09	-95.59
2012-02-20	191.64	-87.76	-95.80
2012-02-17	192.31	-88.31	-96.00
2012-02-16	189.61	-88.31	-95.96
2012-02-15	191.64	-88.31	-95.99
2012-02-14	184.89	-87.54	-95.62
2012-02-13	184.89	-88.20	-95.86
2012-02-10	182.86	-87.76	-95.67
2012-02-09	186.24	-87.54	-95.65
2012-02-08	186.24	-87.54	-95.65
2012-02-07	181.51	-87.43	-95.53
2012-02-06	182.19	-87.32	-95.50
2012-02-03	182.19	-86.87	-95.35
2012-02-02	182.19	-87.54	-95.58
2012-02-01	177.46	-87.65	-95.55
2012-01-31	176.79	-87.54	-95.50
2012-01-30	174.76	-87.54	-95.46
2012-01-27	179.49	-87.32	-95.46
2012-01-26	178.14	-87.32	-95.44
2012-01-20	173.41	-87.32	-95.36
2012-01-19	172.06	-86.76	-95.13
2012-01-18	168.41	-87.76	-95.44
2012-01-17	167.60	-88.64	-95.75
2012-01-16	158.69	-88.86	-95.69
2012-01-13	161.66	-89.63	-96.04
2012-01-12	160.31	-89.63	-96.02
2012-01-11	161.12	-89.63	-96.03
2012-01-10	158.69	-89.63	-95.99
2012-01-09	157.61	-89.63	-95.98
2012-01-06	153.02	-89.52	-95.86
2012-01-05	156.53	-89.52	-95.92
2012-01-04	155.18	-89.52	-95.89
2012-01-03	156.80	-89.52	-95.92
2011-12-30	150.86	-89.63	-95.87
2011-12-29	150.05	-89.63	-95.85
2011-12-28	151.94	-89.63	-95.88
2011-12-23	153.56	-89.63	-95.91
2011-12-22	150.05	-89.63	-95.85
2011-12-21	150.32	-89.63	-95.86
2011-12-20	146.00	-89.63	-95.79
2011-12-19	146.00	-89.63	-95.79
2011-12-16	149.24	-89.63	-95.84
2011-12-15	145.46	-89.63	-95.78
2011-12-14	149.51	-89.63	-95.84
2011-12-13	151.13	-89.52	-95.83
2011-12-12	152.21	-89.52	-95.85
2011-12-09	152.48	-89.52	-95.85
2011-12-08	160.04	-89.52	-95.97
2011-12-07	161.66	-89.52	-96.00
2011-12-06	157.61	-89.52	-95.93
2011-12-05	161.12	-89.63	-96.03
2011-12-02	159.50	-89.63	-96.00
2011-12-01	158.69	-89.63	-95.99
2011-11-30	144.38	-89.63	-95.76
2011-11-29	148.16	-88.53	-95.38
2011-11-28	145.46	-88.53	-95.33
2011-11-25	140.60	-88.42	-95.19
2011-11-24	144.11	-87.98	-95.07
2011-11-23	142.76	-87.87	-95.00
2011-11-22	147.89	-89.63	-95.82
2011-11-21	147.62	-89.63	-95.81
2011-11-18	151.13	-89.63	-95.87
2011-11-17	155.18	-89.63	-95.94
2011-11-16	156.80	-89.63	-95.96
2011-11-15	162.20	-89.63	-96.05
2011-11-14	165.44	-89.52	-96.05
2011-11-11	159.77	-89.52	-95.97
2011-11-10	157.07	-89.41	-95.88
2011-11-09	171.39	-88.97	-95.94
2011-11-08	167.33	-88.97	-95.87
2011-11-07	166.79	-88.97	-95.87
2011-11-04	169.23	-88.20	-95.62
2011-11-03	160.58	-89.52	-95.98
2011-11-02	168.14	-89.41	-96.05
2011-11-01	162.47	-89.41	-95.97
2011-10-31	169.50	-89.41	-96.07
2011-10-28	172.06	-88.97	-95.95
2011-10-27	166.79	-89.08	-95.91
2011-10-26	159.02	-88.97	-95.74
2011-10-25	157.44	-88.97	-95.72
2011-10-24	155.33	-88.97	-95.68
2011-10-21	145.58	-88.64	-95.37
2011-10-20	144.79	-88.64	-95.36
2011-10-19	148.74	-88.64	-95.43
2011-10-18	145.32	-88.75	-95.41
2011-10-17	156.12	-88.64	-95.56
2011-10-14	151.11	-88.64	-95.48
2011-10-13	155.06	-88.64	-95.55
2011-10-12	149.27	-88.53	-95.40
2011-10-11	146.63	-88.42	-95.30
2011-10-10	141.10	-88.42	-95.20
2011-10-07	140.84	-88.31	-95.15
2011-10-06	133.99	-88.31	-95.00
2011-10-04	121.60	-88.42	-94.77
2011-10-03	128.98	-88.97	-95.18
2011-09-30	138.99	-87.87	-94.92
2011-09-28	144.79	-87.54	-94.91
2011-09-27	146.37	-87.54	-94.94
2011-09-26	136.88	-87.32	-94.65
2011-09-23	140.31	-87.43	-94.77
2011-09-22	143.73	-86.87	-94.61
2011-09-21	155.33	-85.88	-94.47
2011-09-20	158.49	-85.88	-94.54
2011-09-19	156.38	-85.88	-94.49
2011-09-16	164.16	-86.10	-94.74
2011-09-15	160.86	-86.32	-94.76
2011-09-14	159.02	-86.43	-94.76
2011-09-12	158.23	-87.87	-95.30
2011-09-09	168.77	-87.87	-95.49
2011-09-08	169.43	-88.64	-95.78
2011-09-07	170.74	-88.64	-95.80
2011-09-06	166.13	-88.97	-95.86
2011-09-05	165.47	-89.85	-96.18
2011-09-02	172.72	-89.52	-96.16
2011-09-01	177.33	-89.74	-96.30
2011-08-31	176.67	-89.41	-96.17
2011-08-30	172.72	-89.41	-96.12
2011-08-29	168.11	-87.87	-95.47
2011-08-26	163.50	-87.32	-95.19
2011-08-25	166.13	-87.32	-95.23
2011-08-24	162.71	-87.32	-95.17
2011-08-23	167.45	-87.32	-95.26
2011-08-22	162.71	-87.32	-95.17
2011-08-19	161.39	-87.32	-95.15
2011-08-18	168.77	-86.76	-95.08
2011-08-17	173.38	-86.98	-95.24
2011-08-16	172.06	-87.26	-95.32
2011-08-15	172.72	-87.12	-95.28
2011-08-12	164.16	-88.74	-95.74
2011-08-11	164.16	-89.09	-95.87
2011-08-10	166.13	-89.09	-95.90
2011-08-09	160.33	-89.44	-95.94
2011-08-08	176.01	-89.09	-96.05
2011-08-05	181.28	-88.46	-95.90
2011-08-04	193.80	-88.39	-96.05
2011-08-03	195.78	-87.89	-95.91
2011-08-02	201.05	-88.10	-96.05
2011-08-01	205.00	-88.46	-96.22
2011-07-29	201.05	-88.60	-96.21
2011-07-28	203.02	-88.60	-96.24
2011-07-27	203.02	-88.81	-96.31
2011-07-26	202.36	-88.74	-96.28
2011-07-25	199.73	-88.74	-96.24
2011-07-22	201.70	-88.74	-96.27
2011-07-21	195.12	-88.74	-96.18
2011-07-20	195.78	-88.81	-96.22
2011-07-19	194.46	-88.74	-96.18
2011-07-18	192.48	-88.10	-95.93
2011-07-15	193.80	-88.03	-95.93
2011-07-14	195.12	-88.03	-95.95
2011-07-13	194.46	-88.03	-95.94
2011-07-12	191.16	-88.03	-95.89
2011-07-11	200.39	-88.03	-96.02
2011-07-08	205.00	-88.39	-96.19
2011-07-07	202.36	-88.03	-96.04
2011-07-06	203.02	-87.33	-95.82
2011-07-05	206.32	-86.42	-95.57
2011-07-04	206.32	-86.27	-95.52
2011-06-30	201.05	-87.33	-95.79
2011-06-29	196.43	-87.33	-95.73
2011-06-28	197.09	-87.33	-95.74
2011-06-27	196.43	-87.47	-95.77
2011-06-24	197.75	-87.47	-95.79
2011-06-23	192.48	-87.40	-95.69
2011-06-22	193.80	-87.40	-95.71
2011-06-21	193.80	-87.40	-95.71
2011-06-20	190.51	-87.47	-95.69
2011-06-17	191.82	-87.68	-95.78
2011-06-16	195.12	-86.77	-95.52
2011-06-15	199.73	-86.49	-95.49
2011-06-14	201.70	-85.85	-95.31
2011-06-13	201.70	-85.92	-95.33
2011-06-10	200.39	-85.08	-95.03
2011-06-09	203.02	-85.08	-95.08
2011-06-08	203.68	-85.57	-95.25
2011-06-07	206.32	-85.29	-95.20
2011-06-03	207.63	-84.52	-94.97
2011-06-02	210.93	-84.16	-94.91
2011-06-01	215.54	-84.16	-94.98
2011-05-31	216.85	-84.16	-95.00
2011-05-30	209.61	-83.88	-94.79
2011-05-27	208.95	-84.09	-94.85
2011-05-26	205.00	-84.16	-94.81
2011-05-25	203.68	-83.81	-94.67
2011-05-24	203.68	-83.81	-94.67
2011-05-23	203.02	-83.95	-94.70
2011-05-20	209.61	-83.39	-94.63
2011-05-19	208.95	-83.18	-94.56
2011-05-18	206.32	-83.81	-94.72
2011-05-17	204.34	-83.46	-94.57
2011-05-16	205.66	-83.18	-94.50
2011-05-13	210.27	-82.97	-94.51
2011-05-12	206.32	-82.97	-94.44
2011-05-11	209.61	-82.40	-94.32
2011-05-09	209.61	-82.40	-94.32
2011-05-06	206.97	-82.40	-94.27
2011-05-05	208.29	-82.76	-94.41
2011-05-04	208.29	-82.40	-94.29
2011-05-03	212.90	-82.40	-94.38
2011-04-29	213.56	-82.40	-94.39
2011-04-28	215.54	-82.40	-94.42
2011-04-27	216.46	-82.40	-94.44
2011-04-26	217.77	-82.40	-94.46
2011-04-21	219.74	-82.05	-94.39
2011-04-20	215.80	-81.70	-94.21
2011-04-19	211.22	-82.40	-94.35
2011-04-18	215.15	-82.40	-94.42
2011-04-15	217.11	-82.40	-94.45
2011-04-14	217.11	-82.05	-94.34
2011-04-13	219.74	-82.05	-94.39
2011-04-12	217.11	-81.70	-94.23
2011-04-11	221.70	-82.05	-94.42
2011-04-08	223.01	-82.05	-94.44
2011-04-07	221.70	-82.05	-94.42
2011-04-06	221.05	-82.40	-94.52
2011-04-04	219.08	-81.70	-94.26
2011-04-01	214.49	-81.70	-94.18
2011-03-31	211.22	-81.35	-94.01
2011-03-30	209.91	-81.70	-94.09
2011-03-29	205.32	-79.59	-93.31
2011-03-28	205.32	-78.88	-93.08
2011-03-25	205.98	-78.88	-93.10
2011-03-24	203.36	-78.88	-93.04
2011-03-23	202.05	-78.88	-93.01
2011-03-22	201.39	-78.18	-92.76
2011-03-21	200.08	-77.83	-92.61
2011-03-18	195.49	-77.48	-92.38
2011-03-17	194.84	-78.18	-92.60
2011-03-16	200.08	-77.12	-92.38
2011-03-15	199.42	-76.77	-92.24
2011-03-14	207.94	-76.07	-92.23
2011-03-11	206.63	-76.42	-92.31
2011-03-10	211.22	-75.37	-92.08
2011-03-09	214.49	-73.61	-91.61
2011-03-08	213.18	-73.25	-91.46
2011-03-07	207.29	-73.61	-91.41
2011-03-04	209.25	-72.90	-91.24
2011-03-03	205.32	-73.25	-91.24
2011-03-02	203.36	-73.25	-91.18
2011-03-01	209.25	-73.25	-91.35
2011-02-28	208.60	-73.25	-91.33
2011-02-25	204.01	-72.90	-91.09
2011-02-24	198.11	-72.90	-90.91
2011-02-23	202.70	-71.85	-90.70
2011-02-22	203.36	-71.85	-90.72
2011-02-21	209.91	-71.85	-90.92
2011-02-18	211.22	-71.85	-90.95
2011-02-17	207.29	-71.14	-90.61
2011-02-16	205.32	-68.68	-89.74
2011-02-15	202.05	-66.92	-89.05
2011-02-14	204.67	-66.22	-88.91
2011-02-11	201.39	-69.03	-89.72
2011-02-10	199.42	-71.14	-90.36
2011-02-09	205.32	-71.85	-90.78
2011-02-08	209.25	-70.44	-90.44
2011-02-07	210.56	-67.27	-89.46
2011-02-02	215.15	-61.99	-87.94
2011-02-01	209.91	-59.88	-87.05
2011-01-31	209.91	-59.18	-86.83
2011-01-28	211.22	-59.18	-86.88
2011-01-27	213.84	-60.23	-87.33
2011-01-26	214.49	-59.53	-87.13
2011-01-25	213.84	-59.53	-87.10
2011-01-24	213.84	-58.82	-86.88
2011-01-21	215.15	-57.42	-86.49
2011-01-20	216.46	-57.42	-86.54
2011-01-19	221.70	-56.71	-86.54
2011-01-18	219.08	-67.27	-89.74
2011-01-17	219.08	-65.51	-89.19
2011-01-14	220.39	-67.97	-90.00
2011-01-13	219.74	-73.61	-91.74
2011-01-12	218.43	-73.96	-91.82
2011-01-11	213.84	-73.96	-91.70
2011-01-10	210.56	-74.66	-91.84
2011-01-07	212.53	-74.66	-91.89
2011-01-06	213.84	-74.66	-91.93
2011-01-05	213.18	-74.31	-91.80
2011-01-04	211.87	-74.31	-91.76
2011-01-03	209.25	-73.96	-91.58
2010-12-31	204.01	-74.31	-91.55
2010-12-30	203.36	-74.31	-91.53
2010-12-29	203.36	-75.37	-91.88
2010-12-28	198.77	-76.42	-92.11
2010-12-24	201.39	-72.20	-90.78
2010-12-23	202.05	-72.90	-91.03
2010-12-22	204.01	-66.57	-89.00
2010-12-21	204.01	-58.47	-86.34
2010-12-20	198.77	-58.47	-86.10
2010-12-17	199.42	-60.23	-86.72
2010-12-16	198.77	-60.23	-86.69
2010-12-15	202.05	-59.53	-86.60
2010-12-14	209.25	-59.53	-86.91
2010-12-13	207.94	-59.88	-86.97
2010-12-10	205.98	-59.18	-86.66
2010-12-09	205.32	-59.53	-86.74
2010-12-08	204.01	-59.88	-86.80
2010-12-07	209.25	-58.82	-86.69
2010-12-06	205.98	-58.82	-86.54
2010-12-03	208.60	-57.77	-86.32
2010-12-02	209.25	-58.12	-86.46
2010-12-01	206.63	-58.82	-86.57
2010-11-30	204.01	-58.47	-86.34
2010-11-29	205.98	-57.77	-86.20
2010-11-26	201.39	-58.12	-86.10
2010-11-25	204.01	-57.06	-85.88
2010-11-24	204.01	-56.71	-85.76
2010-11-23	202.05	-58.47	-86.25
2010-11-22	210.56	-55.31	-85.61
2010-11-19	211.22	-54.95	-85.53
2010-11-18	211.22	-56.71	-86.09
2010-11-17	205.98	-57.42	-86.08
2010-11-16	211.87	-53.90	-85.22
2010-11-15	216.46	-52.84	-85.10
2010-11-12	219.08	-52.14	-85.00
2010-11-11	225.63	-49.67	-84.55
2010-11-10	223.01	-49.32	-84.31
2010-11-09	226.29	-51.43	-85.12
2010-11-08	228.91	-52.84	-85.66
2010-11-05	227.60	-52.84	-85.60
2010-11-04	222.36	-53.19	-85.48
2010-11-03	217.77	-52.49	-85.05
2010-11-02	211.22	-53.19	-84.96
2010-11-01	211.87	-52.49	-84.77
2010-10-29	203.36	-52.14	-84.22
2010-10-28	205.85	-51.43	-84.12
2010-10-27	205.20	-51.43	-84.09
2010-10-26	210.34	-50.03	-83.90
2010-10-25	210.99	-50.73	-84.16
2010-10-22	209.06	-51.08	-84.17
2010-10-21	211.63	-50.38	-84.08
2010-10-20	210.34	-49.67	-83.78
2010-10-19	212.91	-49.32	-83.80
2010-10-18	209.06	-50.73	-84.06
2010-10-15	212.91	-50.73	-84.25
2010-10-14	213.56	-50.38	-84.17
2010-10-13	209.06	-50.03	-83.83
2010-10-12	204.56	-50.03	-83.59
2010-10-11	205.85	-49.67	-83.55
2010-10-08	201.99	-47.91	-82.75
2010-10-07	201.35	-47.56	-82.60
2010-10-06	201.99	-48.62	-82.99
2010-10-05	197.49	-49.32	-82.97
2010-10-04	197.49	-48.27	-82.61
2010-09-30	194.92	-47.56	-82.22
2010-09-29	194.92	-47.91	-82.34
2010-09-28	191.07	-51.08	-83.19
2010-09-27	194.28	-50.38	-83.14
2010-09-24	191.71	-49.67	-82.75
2010-09-22	190.42	-48.27	-82.19
2010-09-21	190.42	-48.62	-82.31
2010-09-20	189.14	-48.27	-82.11
2010-09-17	189.14	-45.80	-81.26
2010-09-16	185.93	-48.97	-82.15
2010-09-15	186.57	-47.21	-81.58
2010-09-14	185.93	-47.21	-81.54
2010-09-13	185.93	-46.51	-81.29
2010-09-10	180.14	-46.51	-80.91
2010-09-09	178.86	-47.91	-81.32
2010-09-08	177.57	-46.16	-80.60
2010-09-07	182.07	-43.69	-80.04
2010-09-06	181.43	-42.28	-79.49
2010-09-03	176.29	-45.10	-80.13
2010-09-02	175.00	-47.91	-81.06
2010-09-01	170.51	-47.91	-80.75
2010-08-31	168.58	-48.62	-80.87
2010-08-30	171.79	-48.97	-81.22
2010-08-27	169.86	-48.97	-81.09
2010-08-26	171.15	-47.91	-80.79
2010-08-25	169.86	-45.80	-79.92
2010-08-24	171.15	-44.40	-79.49
2010-08-23	174.36	-41.93	-78.84
2010-08-20	175.00	-41.23	-78.63
2010-08-19	176.29	-40.17	-78.35
2010-08-18	175.65	-37.71	-77.40
2010-08-17	176.93	-37.36	-77.38
2010-08-16	176.29	-36.65	-77.07
2010-08-13	175.65	-34.89	-76.38
2010-08-12	176.29	-34.89	-76.44
2010-08-11	179.50	-33.49	-76.20
2010-08-10	180.79	-33.13	-76.19
2010-08-09	185.28	-36.65	-77.80
2010-08-06	184.00	-35.95	-77.45
2010-08-05	182.71	-35.95	-77.34
2010-08-04	182.07	-34.89	-76.92
2010-08-03	181.43	-34.19	-76.62
2010-08-02	180.14	-37.71	-77.76
2010-07-30	175.00	-38.41	-77.61
2010-07-29	176.93	-37.01	-77.25
2010-07-28	176.93	-39.12	-78.02
2010-07-27	175.00	-37.71	-77.35
2010-07-26	173.08	-36.65	-76.80
2010-07-23	173.08	-34.89	-76.16
2010-07-22	169.86	-33.49	-75.35
2010-07-21	169.22	-41.23	-78.17
2010-07-20	165.37	-43.34	-78.65
2010-07-19	162.80	-42.28	-78.04
2010-07-16	165.37	-44.40	-79.05
2010-07-15	165.37	-44.40	-79.05
2010-07-14	169.86	-39.47	-77.57
2010-07-13	167.29	-37.01	-76.43
2010-07-12	168.58	-36.65	-76.41
2010-07-09	167.29	-36.65	-76.30
2010-07-08	162.15	-38.76	-76.64
2010-07-07	160.23	-35.95	-75.39
2010-07-06	162.80	-33.84	-74.82
2010-07-05	159.58	-33.84	-74.51
2010-07-02	160.23	-37.36	-75.93
2010-06-30	164.08	-32.43	-74.41
2010-06-29	164.72	-30.32	-73.68
2010-06-28	171.79	-19.76	-70.48
2010-06-25	170.51	-19.06	-70.08
2010-06-24	170.51	-16.59	-69.17
2010-06-23	173.08	-19.06	-70.36
2010-06-22	173.08	-16.24	-69.33
2010-06-21	174.36	-12.72	-68.19
2010-06-18	165.37	-13.78	-67.51
2010-06-17	164.08	-10.26	-66.02
2010-06-15	163.44	-8.50	-65.27
2010-06-14	162.80	-4.98	-63.84
2010-06-11	160.23	-10.26	-65.51
2010-06-10	157.66	-8.50	-64.49
2010-06-09	157.66	-10.26	-65.17
2010-06-08	155.21	-8.50	-64.15
2010-06-07	153.67	-12.02	-65.32
2010-06-04	159.58	-10.26	-65.43
2010-06-03	158.94	-4.98	-63.30
2010-06-02	154.96	-4.98	-62.73
2010-06-01	155.21	-15.19	-66.77
2010-05-31	158.30	-18.71	-68.53
2010-05-28	158.30	-15.19	-67.16
2010-05-27	154.70	-19.06	-68.22
2010-05-26	150.84	-25.39	-70.26
2010-05-25	148.27	-23.63	-69.24
2010-05-24	156.50	-15.19	-66.93
2010-05-20	155.47	-18.71	-68.18
2010-05-19	155.47	-14.48	-66.53
2010-05-18	159.58	-6.74	-64.07
2010-05-17	155.98	-18.71	-68.24
2010-05-14	161.51	-13.43	-66.89
2010-05-13	164.72	-10.26	-66.10
2010-05-12	162.15	-21.52	-70.06
2010-05-11	161.51	-19.06	-69.05
2010-05-10	165.37	-15.89	-68.30
2010-05-07	158.30	-21.17	-69.48
2010-05-06	161.51	-17.65	-68.51
2010-05-05	163.44	-8.50	-65.27
2010-05-04	168.58	-8.50	-65.93
2010-05-03	169.22	-10.26	-66.67
2010-04-30	173.08	-12.72	-68.04
2010-04-29	168.58	-12.37	-67.37
2010-04-28	170.89	-1.46	-63.62
2010-04-27	174.09	12.62	-58.91
2010-04-26	177.92	17.90	-57.58
2010-04-23	174.73	21.41	-55.81
2010-04-22	176.64	24.93	-54.84
2010-04-21	177.28	30.21	-53.04
2010-04-20	178.56	16.14	-58.31
2010-04-19	176.64	16.14	-58.02
2010-04-16	182.39	16.14	-58.87
2010-04-15	185.59	19.65	-58.10
2010-04-14	185.59	23.17	-56.87
2010-04-13	185.59	19.65	-58.10
2010-04-12	186.23	39.01	-51.43
2010-04-09	186.23	39.01	-51.43
2010-04-08	181.75	37.25	-51.29
2010-04-07	182.39	28.45	-54.51
2010-04-01	178.56	16.14	-58.31
2010-03-31	174.09	16.14	-57.63
2010-03-30	175.36	16.14	-57.82
2010-03-29	174.09	19.65	-56.34
2010-03-26	170.89	10.86	-59.08
2010-03-25	167.70	-10.26	-66.48
2010-03-24	171.53	-19.41	-70.32
2010-03-23	170.89	-19.06	-70.12
2010-03-22	170.25	-10.26	-66.79
2010-03-19	174.73	-12.02	-67.97
2010-03-18	174.73	-18.35	-70.28
2010-03-17	176.00	-16.24	-69.65
2010-03-16	170.89	-38.41	-77.27
2010-03-15	172.17	-40.17	-78.02
2010-03-12	172.81	-36.65	-76.78
2010-03-11	173.45	-32.78	-75.42
2010-03-10	173.45	-29.97	-74.39
2010-03-09	173.45	-29.97	-74.39
2010-03-08	172.81	-32.43	-75.23
2010-03-05	167.70	-37.36	-76.60
2010-03-04	165.14	-40.52	-77.57
2010-03-03	168.98	-39.47	-77.50
2010-03-02	169.61	-45.45	-79.77
2010-03-01	170.89	-45.45	-79.86
2010-02-26	165.78	-48.97	-80.80
2010-02-25	162.59	-50.03	-80.97
2010-02-24	163.86	-49.32	-80.79
2010-02-23	165.14	-47.21	-80.09
2010-02-22	161.95	-48.97	-80.52
2010-02-19	156.20	-52.14	-81.32
2010-02-18	162.59	-52.14	-81.77
2010-02-17	164.50	-52.49	-82.04
2010-02-12	161.31	-52.84	-81.95
2010-02-11	161.31	-50.73	-81.14
2010-02-10	156.84	-50.73	-80.82
2010-02-09	154.54	-51.79	-81.06
2010-02-08	151.98	-51.43	-80.73
2010-02-05	153.77	-50.73	-80.58
2010-02-04	161.95	-50.73	-81.19
2010-02-03	166.42	-50.38	-81.37
2010-02-02	161.31	-51.43	-81.41
2010-02-01	160.67	-51.08	-81.23
2010-01-29	158.75	-50.03	-80.69
2010-01-28	161.95	-49.32	-80.65
2010-01-27	158.11	-49.67	-80.50
2010-01-26	159.39	-47.21	-79.65
2010-01-25	165.14	-43.69	-78.76
2010-01-22	167.70	-47.21	-80.28
2010-01-21	168.34	-46.16	-79.93
2010-01-20	173.45	-45.80	-80.18
2010-01-19	178.56	-44.04	-79.91
2010-01-18	176.00	-43.69	-79.60
2010-01-15	178.56	-47.56	-81.18
2010-01-14	179.20	-47.56	-81.22
2010-01-13	179.84	-45.80	-80.63
2010-01-12	186.23	-45.45	-80.94
2010-01-11	188.78	-43.34	-80.38
2010-01-08	187.50	-50.03	-82.62
2010-01-07	186.86	-50.38	-82.70
2010-01-06	188.78	-49.32	-82.45
2010-01-05	186.86	-47.56	-81.72
2010-01-04	180.48	-47.21	-81.18
2009-12-31	181.11	-47.21	-81.22
2009-12-30	177.28	-50.38	-82.10
2009-12-29	176.00	-48.97	-81.51
2009-12-28	176.00	-48.97	-81.51
2009-12-24	176.64	-48.97	-81.55
2009-12-23	173.45	-49.67	-81.60
2009-12-22	170.89	-50.73	-81.81
2009-12-21	169.61	-50.73	-81.73
2009-12-18	172.17	-51.79	-82.29
2009-12-17	174.73	-49.67	-81.68
2009-12-16	177.92	-46.51	-80.75
2009-12-15	180.48	-44.04	-80.05
2009-12-14	183.67	-43.69	-80.15
2009-12-11	182.39	-44.40	-80.31
2009-12-10	179.20	-44.40	-80.08
2009-12-09	179.84	-45.80	-80.63
2009-12-08	183.67	-45.80	-80.89
2009-12-07	187.50	-44.04	-80.54
2009-12-04	190.06	-43.69	-80.59
2009-12-03	189.42	-43.69	-80.54
2009-12-02	186.23	-43.69	-80.33
2009-12-01	184.31	-43.34	-80.07
2009-11-30	181.11	-43.34	-79.84
2009-11-27	172.17	-42.28	-78.79
2009-11-26	185.59	-45.10	-80.78
2009-11-25	191.34	-43.69	-80.67
2009-11-24	188.78	-44.40	-80.75
2009-11-23	192.61	-43.34	-80.64
2009-11-20	188.14	-43.69	-80.46
2009-11-19	190.06	-43.69	-80.59
2009-11-18	193.25	-42.99	-80.56
2009-11-17	193.89	-41.58	-80.12
2009-11-16	194.53	-39.47	-79.45
2009-11-13	189.42	-40.17	-79.33
2009-11-12	187.50	-39.82	-79.07
2009-11-11	190.06	-43.34	-80.47
2009-11-10	185.59	-42.28	-79.79
2009-11-09	185.59	-41.93	-79.67
2009-11-06	180.48	-40.88	-78.92
2009-11-05	174.73	-41.93	-78.86
2009-11-04	177.28	-40.17	-78.42
2009-11-03	172.17	-39.47	-77.76
2009-11-02	177.92	-40.17	-78.47
2009-10-30	179.20	-36.30	-77.19
2009-10-29	173.45	-40.17	-78.12
2009-10-28	179.45	-37.36	-77.58
2009-10-27	185.10	-38.41	-78.40
2009-10-23	189.50	-39.47	-79.09
2009-10-22	185.10	-43.34	-80.13
2009-10-21	185.73	-45.45	-80.91
2009-10-20	186.99	-50.73	-82.83
2009-10-19	184.48	-49.32	-82.19
2009-10-16	181.34	-49.32	-81.99
2009-10-15	182.59	-51.43	-82.81
2009-10-14	181.34	-49.67	-82.11
2009-10-13	176.31	-48.97	-81.53
2009-10-12	173.17	-50.73	-81.96
2009-10-09	176.31	-51.43	-82.42
2009-10-08	176.31	-51.79	-82.55
2009-10-07	173.17	-50.73	-81.96
2009-10-06	167.52	-50.73	-81.58
2009-10-05	161.87	-50.73	-81.19
2009-10-02	161.24	-49.32	-80.60
2009-09-30	168.78	-50.73	-81.67
2009-09-29	169.41	-49.32	-81.19
2009-09-28	164.38	-50.73	-81.36
2009-09-25	170.03	-50.73	-81.75
2009-09-24	170.66	-50.73	-81.80
2009-09-23	176.94	-49.67	-81.83
2009-09-22	178.82	-47.91	-81.32
2009-09-21	175.69	-46.86	-80.72
2009-09-18	177.57	-48.97	-81.62
2009-09-17	178.82	-48.97	-81.70
2009-09-16	173.80	-50.73	-82.01
2009-09-15	168.15	-51.08	-81.76
2009-09-14	168.78	-50.73	-81.67
2009-09-11	170.66	-50.73	-81.80
2009-09-10	169.41	-48.97	-81.06
2009-09-09	167.52	-47.56	-80.40
2009-09-08	169.41	-47.21	-80.41
2009-09-07	163.75	-46.51	-79.72
2009-09-04	159.99	-46.86	-79.56
2009-09-03	152.45	-46.51	-78.81
2009-09-02	149.69	-46.51	-78.58
2009-09-01	153.71	-46.86	-79.05
2009-08-31	152.45	-53.55	-81.60
2009-08-28	156.85	-52.49	-81.50
2009-08-27	158.73	-50.73	-80.96
2009-08-26	161.24	-50.03	-80.87
2009-08-25	161.24	-49.32	-80.60
2009-08-24	162.50	-47.21	-79.89
2009-08-21	158.73	-46.16	-79.19
2009-08-20	159.99	-46.51	-79.42
2009-08-19	154.96	-46.51	-79.02
2009-08-18	159.36	-48.62	-80.19
2009-08-17	157.47	-50.73	-80.86
2009-08-14	165.64	-47.21	-80.13
2009-08-13	166.27	-47.21	-80.17
2009-08-12	161.24	-46.86	-79.66
2009-08-11	168.15	-46.51	-80.05
2009-08-10	166.89	-46.51	-79.96
2009-08-07	159.99	-46.51	-79.42
2009-08-06	166.89	-46.86	-80.09
2009-08-05	161.24	-44.04	-78.58
2009-08-04	165.01	-43.69	-78.75
2009-08-03	165.01	-43.69	-78.75
2009-07-31	162.50	-43.69	-78.55
2009-07-30	158.10	-42.99	-77.91
2009-07-29	156.85	-41.93	-77.39
2009-07-28	162.50	-42.28	-78.01
2009-07-27	158.73	-43.34	-78.10
2009-07-24	155.59	-45.10	-78.52
2009-07-23	153.08	-42.99	-77.47
2009-07-22	146.42	-41.58	-76.29
2009-07-21	149.44	-40.17	-76.01
2009-07-20	149.18	-40.17	-75.99
2009-07-17	140.64	-39.12	-74.70
2009-07-16	134.36	-40.17	-74.47
2009-07-15	133.86	-40.88	-74.72
2009-07-14	128.59	-41.93	-74.60
2009-07-13	121.05	-36.65	-71.34
2009-07-10	126.07	-43.69	-75.09
2009-07-09	127.58	-40.52	-73.87
2009-07-08	126.83	-43.69	-75.18
2009-07-07	128.34	-42.64	-74.88
2009-07-06	129.34	-43.69	-75.45
2009-07-03	132.35	-41.93	-75.01
2009-07-02	131.85	-41.93	-74.95
2009-06-30	135.62	-40.17	-74.61
2009-06-29	136.88	-37.36	-73.55
2009-06-26	137.63	-38.76	-74.23
2009-06-25	133.86	-41.23	-74.87
2009-06-24	128.84	-40.88	-74.16
2009-06-23	124.57	-38.41	-72.58
2009-06-22	131.10	-34.54	-71.68
2009-06-19	129.09	-33.13	-70.81
2009-06-18	127.08	-34.89	-71.33
2009-06-17	130.34	-30.32	-69.75
2009-06-16	131.35	-28.21	-68.97
2009-06-15	135.37	-29.97	-70.25
2009-06-12	140.64	-31.73	-71.63
2009-06-11	139.39	-36.65	-73.54
2009-06-10	139.14	-40.17	-74.98
2009-06-09	130.09	-40.17	-74.00
2009-06-08	132.35	-38.41	-73.49
2009-06-05	137.13	-36.65	-73.29
2009-06-04	135.37	-36.65	-73.09
2009-06-03	136.12	-36.65	-73.17
2009-06-02	134.11	-36.65	-72.94
2009-06-01	140.14	-34.89	-72.89
2009-05-29	131.60	-34.89	-71.89
2009-05-27	128.08	-34.89	-71.46
2009-05-26	116.53	-34.89	-69.93
2009-05-25	117.53	-34.89	-70.07
2009-05-22	116.53	-33.49	-69.28
2009-05-21	118.04	-31.37	-68.53
2009-05-20	121.05	-35.25	-70.71
2009-05-19	122.06	-33.13	-69.89
2009-05-18	115.27	-33.13	-68.94
2009-05-15	112.26	-33.13	-68.50
2009-05-14	108.74	-33.13	-67.97
2009-05-13	115.52	-33.13	-68.98
2009-05-12	117.03	-33.13	-69.19
2009-05-11	116.03	-29.97	-67.58
2009-05-08	119.79	-30.67	-68.46
2009-05-07	117.28	-27.15	-66.47
2009-05-06	112.76	-26.10	-65.26
2009-05-05	107.74	-26.10	-64.42
2009-05-04	106.98	-30.67	-66.50
2009-04-30	95.68	-30.67	-64.57
2009-04-29	88.65	-30.32	-63.06
2009-04-28	83.62	-33.13	-63.59
2009-04-27	87.35	-29.97	-62.62
2009-04-24	92.57	-29.61	-63.45
2009-04-23	91.57	-29.61	-63.26
2009-04-22	87.35	-29.61	-62.43
2009-04-21	92.82	-29.61	-63.50
2009-04-20	98.03	-29.61	-64.46
2009-04-17	96.54	-26.80	-62.76
2009-04-16	95.80	-26.10	-62.25
2009-04-15	97.04	-29.61	-64.28
2009-04-14	95.55	-29.61	-64.01
2009-04-09	87.35	-26.10	-60.55
2009-04-08	81.88	-26.10	-59.37
2009-04-07	88.10	-26.10	-60.71
2009-04-06	88.84	-26.10	-60.86
2009-04-03	82.88	-26.10	-59.59
2009-04-02	82.88	-29.61	-61.51
2009-04-01	70.20	-29.61	-58.65
2009-03-31	71.45	-27.50	-57.71
2009-03-30	69.71	-26.10	-56.45
2009-03-27	77.91	-22.93	-56.68
2009-03-26	77.41	-14.48	-51.80
2009-03-25	71.70	-29.61	-59.01
2009-03-24	74.93	-33.84	-62.18
2009-03-23	69.46	-40.17	-64.70
2009-03-20	61.26	-47.21	-67.26
2009-03-19	64.49	-47.21	-67.91
2009-03-18	65.24	-50.73	-70.18
2009-03-17	61.51	-50.73	-69.49
2009-03-16	62.75	-56.01	-72.97
2009-03-13	57.53	-56.01	-72.08
2009-03-12	51.07	-56.01	-70.88
2009-03-11	50.33	-56.71	-71.20
2009-03-10	48.34	-58.12	-71.77
2009-03-09	45.61	-57.77	-71.00
2009-03-06	51.32	-57.77	-72.09
2009-03-05	53.56	-56.01	-71.35
2009-03-04	55.05	-54.60	-70.72
2009-03-03	51.57	-56.01	-70.98
2009-03-02	53.81	-56.01	-71.40
2009-02-27	61.26	-56.01	-72.72
2009-02-26	62.01	-56.01	-72.85
2009-02-25	63.00	-56.01	-73.01
2009-02-24	60.51	-56.01	-72.59
2009-02-23	65.73	-56.01	-73.46
2009-02-20	60.27	-56.01	-72.55
2009-02-19	63.74	-56.01	-73.13
2009-02-18	63.50	-56.01	-73.09
2009-02-17	62.25	-57.77	-73.97
2009-02-16	68.22	-57.77	-74.89
2009-02-13	69.96	-57.77	-75.15
2009-02-12	66.48	-57.06	-74.21
2009-02-11	70.20	-57.06	-74.77
2009-02-10	73.68	-56.01	-74.67
2009-02-09	72.69	-55.66	-74.32
2009-02-06	70.95	-54.25	-73.24
2009-02-05	65.48	-54.25	-72.35
2009-02-04	63.99	-53.55	-71.67
2009-02-03	60.51	-52.84	-70.62
2009-02-02	61.76	-57.06	-73.46
2009-01-30	66.48	-56.01	-73.58
2009-01-29	64.99	-56.01	-73.34
2009-01-23	58.03	-56.01	-72.16
2009-01-22	59.27	-56.01	-72.38
2009-01-21	57.78	-56.01	-72.12
2009-01-20	62.50	-56.01	-72.93
2009-01-19	67.47	-56.01	-73.73
2009-01-16	66.23	-56.01	-73.54
2009-01-15	66.73	-56.01	-73.61
2009-01-14	72.69	-56.01	-74.53
2009-01-13	72.19	-56.01	-74.45
2009-01-12	75.92	-56.01	-74.99
2009-01-09	80.89	-54.25	-74.71
2009-01-08	81.39	-54.25	-74.78
2009-01-07	88.59	-54.25	-75.74
2009-01-06	93.81	-54.25	-76.39
2009-01-05	95.30	-54.25	-76.57
2009-01-02	88.59	-54.25	-75.74
2008-12-31	81.39	-54.25	-74.78
2008-12-30	79.40	-56.01	-75.48
2008-12-29	79.40	-56.01	-75.48
2008-12-24	78.16	-56.01	-75.31
2008-12-23	78.65	-56.01	-75.38
2008-12-22	83.87	-56.01	-76.08
2008-12-19	90.58	-56.01	-76.92
2008-12-18	94.31	-56.01	-77.36
2008-12-17	93.56	-56.01	-77.27
2008-12-16	90.08	-56.01	-76.86
2008-12-15	89.09	-56.01	-76.74
2008-12-12	86.11	-56.01	-76.36
2008-12-11	95.80	-56.01	-77.53
2008-12-10	94.56	-56.01	-77.39
2008-12-09	86.36	-56.01	-76.39
2008-12-08	88.34	-56.01	-76.64
2008-12-05	73.68	-57.06	-75.28
2008-12-04	69.46	-57.77	-75.08
2008-12-03	71.20	-59.53	-76.36
2008-12-02	68.96	-61.29	-77.09
2008-12-01	76.42	-62.70	-78.85
2008-11-28	73.93	-62.70	-78.55
2008-11-27	68.96	-62.70	-77.92
2008-11-26	67.22	-62.70	-77.69
2008-11-25	62.01	-62.70	-76.97
2008-11-24	56.79	-62.70	-76.21
2008-11-21	59.02	-62.70	-76.54
2008-11-20	54.05	-62.70	-75.79
2008-11-19	60.51	-62.70	-76.76
2008-11-18	60.76	-62.70	-76.80
2008-11-17	69.21	-62.70	-77.95
2008-11-14	69.46	-62.70	-77.99
2008-11-13	64.99	-62.70	-77.39
2008-11-12	75.17	-62.70	-78.70
2008-11-11	75.67	-62.70	-78.76
2008-11-10	84.86	-62.70	-79.82
2008-11-07	78.40	-62.70	-79.09
2008-11-06	71.94	-61.29	-77.49
2008-11-05	85.86	-56.01	-76.33
2008-11-04	80.39	-57.77	-76.59
2008-11-03	79.40	-54.25	-74.50
2008-10-31	73.93	-54.25	-73.70
2008-10-30	77.66	-54.25	-74.25
2008-10-29	57.66	-57.77	-73.21
2008-10-28	55.02	-54.95	-70.94
2008-10-27	39.18	-52.49	-65.86
2008-10-24	55.98	-50.73	-68.41
2008-10-23	71.33	-48.97	-70.22
2008-10-22	77.57	-45.45	-69.28
2008-10-21	86.21	-45.45	-70.71
2008-10-20	90.05	-40.17	-68.52
2008-10-17	79.97	-36.65	-64.80
2008-10-16	88.37	-36.65	-66.37
2008-10-15	97.49	-36.65	-67.92
2008-10-14	107.33	-33.13	-67.75
2008-10-13	101.33	-31.37	-65.91
2008-10-10	83.81	-29.97	-61.90
2008-10-09	97.73	-29.61	-64.40
2008-10-08	92.21	-29.61	-63.38
2008-10-06	107.09	-22.58	-62.61
2008-10-03	118.85	-22.58	-64.62
2008-10-02	124.61	-22.58	-65.53
2008-09-30	121.97	-22.58	-65.12
2008-09-29	120.53	-22.58	-64.89
2008-09-26	130.37	-22.58	-66.39
2008-09-25	133.25	-22.58	-66.81
2008-09-24	133.73	-22.58	-66.87
2008-09-23	133.01	-22.58	-66.77
2008-09-22	141.16	-22.22	-67.75
2008-09-19	136.85	-8.50	-61.37
2008-09-18	118.85	-22.58	-64.62
2008-09-17	118.13	-8.50	-58.05
2008-09-16	124.85	-14.48	-61.97
2008-09-12	138.53	-8.50	-61.64
2008-09-11	138.05	-10.26	-62.30
2008-09-10	145.36	-4.98	-61.27
2008-09-09	150.76	-4.98	-62.11
2008-09-08	154.36	2.06	-59.88
2008-09-05	144.16	2.06	-58.20
2008-09-04	149.56	5.58	-57.69
2008-09-03	151.96	5.58	-58.10
2008-09-02	157.96	5.58	-59.07
2008-09-01	155.56	5.58	-58.69
2008-08-29	160.36	2.06	-60.80
2008-08-28	157.36	3.82	-59.66
2008-08-27	162.16	5.58	-59.73
2008-08-26	157.96	2.06	-60.44
2008-08-25	157.36	0.30	-61.03
2008-08-21	149.56	-1.46	-60.52
2008-08-20	155.56	12.62	-55.93
2008-08-19	150.76	5.58	-57.90
2008-08-18	155.56	5.58	-58.69
2008-08-15	157.96	10.86	-57.03
2008-08-14	160.96	16.14	-55.50
2008-08-13	160.36	23.17	-52.69
2008-08-12	164.56	23.17	-53.44
2008-08-11	166.96	24.93	-53.20
2008-08-08	167.56	26.69	-52.65
2008-08-07	169.36	24.93	-53.62
2008-08-05	168.16	24.93	-53.41
2008-08-04	175.36	24.93	-54.63
2008-08-01	179.56	33.73	-52.16
2008-07-31	177.76	23.17	-55.65
2008-07-30	177.16	31.97	-52.38
2008-07-29	171.76	33.73	-50.79
2008-07-28	177.16	35.49	-51.11
2008-07-25	177.76	35.49	-51.22
2008-07-24	181.96	39.01	-50.70
2008-07-23	182.56	23.17	-56.41
2008-07-22	175.36	17.31	-57.40
2008-07-21	175.36	15.84	-57.93
2008-07-18	167.56	17.31	-56.16
2008-07-17	165.16	17.31	-55.76
2008-07-16	158.56	23.17	-52.36
2008-07-15	158.56	17.31	-54.63
2008-07-14	167.56	18.78	-55.61
2008-07-11	169.96	20.24	-55.46
2008-07-10	166.36	17.31	-55.96
2008-07-09	165.76	21.71	-54.20
2008-07-08	158.56	17.31	-54.63
2008-07-07	167.56	18.78	-55.61
2008-07-04	161.56	20.24	-54.03
2008-07-03	159.16	21.71	-53.04
2008-07-02	164.56	23.17	-53.44
2008-06-30	169.36	24.64	-53.73
2008-06-27	168.76	24.64	-53.62
2008-06-26	174.76	24.64	-54.64
2008-06-25	175.36	24.64	-54.74
2008-06-24	173.56	24.64	-54.44
2008-06-23	177.76	24.64	-55.13
2008-06-20	177.76	24.64	-55.13
2008-06-19	178.36	24.64	-55.22
2008-06-18	183.16	24.64	-55.98
2008-06-17	179.56	26.11	-54.89
2008-06-16	179.56	20.24	-56.99
2008-06-13	177.16	17.31	-57.67
2008-06-12	180.76	14.38	-59.26
2008-06-11	184.36	21.71	-57.20
2008-06-10	184.96	21.71	-57.29
2008-06-06	198.16	24.64	-58.20
2008-06-05	195.76	26.11	-57.36
2008-06-04	192.16	26.11	-56.84
2008-06-03	195.76	24.64	-57.86
2008-06-02	200.56	24.64	-58.53
2008-05-30	198.76	24.64	-58.28
2008-05-29	196.36	26.11	-57.45
2008-05-28	195.76	23.17	-58.35
2008-05-27	194.56	24.64	-57.69
2008-05-26	194.56	24.64	-57.69
2008-05-23	199.96	26.11	-57.96
2008-05-22	203.56	29.04	-57.49
2008-05-21	208.36	29.04	-58.15
2008-05-20	204.16	30.51	-57.09
2008-05-19	210.75	30.51	-58.00
2008-05-16	210.15	31.97	-57.45
2008-05-15	207.76	26.11	-59.02
2008-05-14	209.55	26.11	-59.26
2008-05-13	208.95	26.11	-59.18
2008-05-09	202.36	26.11	-58.29
2008-05-08	207.16	24.64	-59.42
2008-05-07	208.36	26.11	-59.10
2008-05-06	216.75	26.11	-60.19
2008-05-05	214.95	26.11	-59.96
2008-05-02	216.75	26.11	-60.19
2008-04-30	210.75	29.04	-58.48
2008-04-29	211.35	29.04	-58.56
2008-04-28	209.19	29.04	-58.27
2008-04-25	208.01	33.44	-56.68
2008-04-24	209.19	33.44	-56.84
2008-04-23	204.44	33.44	-56.17
2008-04-22	200.28	33.44	-55.56
2008-04-21	197.90	31.97	-55.70
2008-04-18	191.36	27.57	-56.21
2008-04-17	191.95	31.97	-54.80
2008-04-16	186.60	29.04	-54.98
2008-04-15	187.79	29.04	-55.16
2008-04-14	186.60	31.97	-53.95
2008-04-11	196.71	34.91	-54.53
2008-04-10	190.76	33.44	-54.11
2008-04-09	189.57	33.44	-53.92
2008-04-08	191.95	34.91	-53.79
2008-04-07	195.52	31.97	-55.34
2008-04-03	190.76	29.04	-55.62
2008-04-02	186.60	31.97	-53.95
2008-04-01	178.87	29.04	-53.73
2008-03-31	175.30	29.04	-53.13
2008-03-28	179.46	34.91	-51.73
2008-03-27	174.11	30.51	-52.39
2008-03-26	172.33	29.04	-52.62
2008-03-25	172.33	27.57	-53.15
2008-03-20	155.68	21.71	-52.40
2008-03-19	163.41	26.11	-52.13
2008-03-18	158.65	31.97	-48.98
2008-03-17	154.49	26.11	-50.45
2008-03-14	167.57	29.04	-51.77
2008-03-13	167.57	29.04	-51.77
2008-03-12	180.65	30.51	-53.50
2008-03-11	175.90	30.51	-52.70
2008-03-10	173.52	30.51	-52.29
2008-03-07	170.55	29.04	-52.30
2008-03-06	178.87	33.44	-52.15
2008-03-05	177.68	31.97	-52.47
2008-03-04	177.09	34.91	-51.31
2008-03-03	182.44	34.91	-52.24
2008-02-29	190.76	37.84	-52.59
2008-02-28	194.33	36.37	-53.67
2008-02-27	193.74	34.91	-54.07
2008-02-26	185.41	34.91	-52.73
2008-02-25	179.46	34.91	-51.73
2008-02-22	180.06	34.91	-51.83
2008-02-21	183.63	40.77	-50.37
2008-02-20	182.44	39.30	-50.68
2008-02-19	189.57	43.70	-50.37
2008-02-18	184.22	40.77	-50.47
2008-02-15	188.98	52.50	-47.23
2008-02-14	187.79	31.97	-54.14
2008-02-13	177.09	31.97	-52.37
2008-02-12	174.71	31.97	-51.96
2008-02-11	170.55	31.97	-51.22
2008-02-06	179.46	31.97	-52.78
2008-02-05	197.30	30.51	-56.10
2008-02-04	199.68	29.04	-56.94
2008-02-01	188.98	29.04	-55.35
2008-01-31	180.06	29.04	-53.92
2008-01-30	183.03	29.04	-54.41
2008-01-29	191.36	30.51	-55.21
2008-01-28	188.38	31.97	-54.24
2008-01-25	201.47	30.51	-56.71
2008-01-24	181.84	30.51	-53.70
2008-01-23	189.57	26.11	-56.45
2008-01-22	161.03	26.11	-51.69
2008-01-21	186.01	31.97	-53.86
2008-01-18	201.47	37.84	-54.28
2008-01-17	202.06	36.37	-54.85
2008-01-16	193.14	37.84	-52.98
2008-01-15	209.19	37.84	-55.42
2008-01-14	217.52	37.84	-56.59
2008-01-11	221.68	37.84	-57.15
2008-01-10	226.44	40.77	-56.88
2008-01-09	230.60	42.24	-56.98
2008-01-08	224.65	43.70	-55.74
2008-01-07	226.44	43.70	-55.98
2008-01-04	230.01	43.70	-56.45
2008-01-03	221.68	43.70	-55.33
2008-01-02	229.41	45.17	-55.93
2007-12-31	233.57	49.57	-55.16
2007-12-28	227.03	46.64	-55.16
2007-12-27	232.98	46.64	-55.96
2007-12-24	237.74	49.57	-55.71
2007-12-21	232.38	36.37	-58.97
2007-12-20	225.25	39.30	-57.17
2007-12-19	223.47	40.77	-56.48
2007-12-18	221.09	40.77	-56.16
2007-12-17	218.11	29.04	-59.44
2007-12-14	230.01	31.97	-60.01
2007-12-13	231.79	30.51	-60.67
2007-12-12	241.30	34.91	-60.47
2007-12-11	249.63	34.91	-61.41
2007-12-10	240.71	31.97	-61.27
2007-12-07	246.66	34.91	-61.08
2007-12-06	253.79	34.91	-61.87
2007-12-05	252.60	33.44	-62.16
2007-12-04	246.06	31.97	-61.86
2007-12-03	243.09	34.91	-60.68
2007-11-30	243.68	34.91	-60.75
2007-11-29	240.11	34.91	-60.34
2007-11-28	228.22	34.91	-58.90
2007-11-27	226.44	31.97	-59.57
2007-11-26	231.79	33.44	-59.78
2007-11-23	216.92	31.97	-58.36
2007-11-22	210.98	34.91	-56.62
2007-11-21	217.52	43.70	-54.74
2007-11-20	231.20	46.64	-55.73
2007-11-19	227.63	46.64	-55.24
2007-11-16	228.22	55.43	-52.64
2007-11-15	243.09	52.50	-55.55
2007-11-14	249.03	42.24	-59.25
2007-11-13	232.98	29.04	-61.25
2007-11-12	230.01	29.04	-60.90
2007-11-09	243.68	29.04	-62.45
2007-11-08	242.49	29.04	-62.32
2007-11-07	253.20	29.04	-63.47
2007-11-06	252.01	29.04	-63.34
2007-11-05	244.87	29.04	-62.58
2007-11-02	262.71	29.04	-64.42
2007-11-01	275.79	29.04	-65.66
2007-10-31	273.41	29.04	-65.44
2007-10-30	277.34	29.04	-65.80
2007-10-29	277.34	29.04	-65.80
2007-10-26	263.25	29.04	-64.48
2007-10-25	256.21	29.04	-63.77
2007-10-24	249.17	29.04	-63.04
2007-10-23	250.34	29.04	-63.17
2007-10-22	238.61	29.04	-61.89
2007-10-18	252.10	31.97	-62.52
2007-10-17	250.93	29.04	-63.23
2007-10-16	244.47	31.97	-61.69
2007-10-15	252.10	30.51	-62.94
2007-10-12	244.47	33.44	-61.26
2007-10-11	246.82	36.37	-60.68
2007-10-10	240.37	37.84	-59.50
2007-10-09	235.67	39.30	-58.50
2007-10-08	232.15	33.44	-59.83
2007-10-05	233.32	34.91	-59.53
2007-10-04	221.59	31.97	-58.96
2007-10-03	226.87	34.91	-58.73
2007-10-02	237.43	33.44	-60.45
2007-09-28	224.52	34.91	-58.43
2007-09-27	222.76	36.37	-57.75
2007-09-25	218.07	34.91	-57.59
2007-09-24	218.07	33.44	-58.05
2007-09-21	207.50	40.77	-54.22
2007-09-20	206.92	45.17	-52.70
2007-09-19	202.22	46.64	-51.48
2007-09-18	193.42	46.64	-50.03
2007-09-17	193.42	46.64	-50.03
2007-09-14	196.35	42.24	-52.00
2007-09-13	193.42	42.24	-51.52
2007-09-12	190.48	40.77	-51.54
2007-09-11	187.55	40.77	-51.04
2007-09-10	188.14	40.77	-51.14
2007-09-07	186.38	34.91	-52.89
2007-09-06	187.55	36.37	-52.57
2007-09-05	185.79	42.24	-50.23
2007-09-04	185.20	43.70	-49.61
2007-09-03	185.20	42.24	-50.13
2007-08-31	185.79	39.30	-51.26
2007-08-30	179.33	43.70	-48.56
2007-08-29	174.05	45.17	-47.03
2007-08-28	178.16	52.50	-45.18
2007-08-27	180.51	45.17	-48.25
2007-08-24	173.47	45.17	-46.91
2007-08-23	174.05	39.30	-49.17
2007-08-22	166.42	42.24	-46.61
2007-08-21	158.80	34.91	-47.87
2007-08-20	156.45	43.70	-43.96
2007-08-17	144.12	34.91	-44.74
2007-08-16	145.89	39.30	-43.35
2007-08-15	154.69	49.57	-41.27
2007-08-14	162.32	52.50	-41.86
2007-08-13	161.73	58.37	-39.49
2007-08-10	158.80	52.50	-41.07
2007-08-09	166.42	61.30	-39.46
2007-08-08	168.18	49.57	-44.23
2007-08-07	159.97	39.30	-46.42
2007-08-06	161.14	58.37	-39.36
2007-08-03	168.18	75.96	-34.39
2007-08-02	167.01	81.83	-31.90
2007-08-01	167.60	75.96	-34.24
2007-07-31	175.81	75.96	-36.20
2007-07-30	170.53	55.43	-42.55
2007-07-27	168.77	58.37	-41.08
2007-07-26	175.81	61.30	-41.52
2007-07-25	178.75	61.30	-42.13
2007-07-24	179.33	58.37	-43.31
2007-07-23	176.99	58.37	-42.83
2007-07-20	176.40	58.37	-42.70
2007-07-19	173.47	58.37	-42.09
2007-07-18	171.71	61.30	-40.63
2007-07-17	174.05	64.23	-40.07
2007-07-16	172.29	64.23	-39.69
2007-07-13	174.64	64.23	-40.20
2007-07-12	171.71	61.30	-40.63
2007-07-11	168.77	73.03	-35.62
2007-07-10	171.12	61.30	-40.51
2007-07-09	170.53	73.03	-36.04
2007-07-06	168.18	55.43	-42.04
2007-07-05	164.08	39.30	-47.25
2007-07-04	164.08	36.37	-48.36
2007-07-03	163.49	42.24	-46.02
2007-06-29	158.80	29.04	-50.14
2007-06-28	159.97	27.57	-50.93
2007-06-27	158.80	29.04	-50.14
2007-06-26	159.38	30.51	-49.69
2007-06-25	160.56	31.97	-49.35
2007-06-22	161.73	37.84	-47.34
2007-06-21	161.14	37.84	-47.22
2007-06-20	157.62	39.30	-45.93
2007-06-18	156.45	37.84	-46.25
2007-06-15	149.41	40.77	-43.56
2007-06-14	149.41	43.70	-42.38
2007-06-13	144.71	43.70	-41.28
2007-06-12	144.71	42.24	-41.88
2007-06-11	145.30	43.70	-41.42
2007-06-08	144.71	40.77	-42.47
2007-06-07	147.06	45.17	-41.24
2007-06-06	147.65	43.70	-41.97
2007-06-05	147.65	43.70	-41.97
2007-06-04	145.89	45.17	-40.96
2007-06-01	145.89	40.77	-42.75
2007-05-31	145.89	46.64	-40.36
2007-05-30	140.60	43.70	-40.27
2007-05-29	143.54	46.64	-39.79
2007-05-28	144.71	55.43	-36.48
2007-05-25	144.12	43.70	-41.14
2007-05-23	147.06	46.64	-40.65
2007-05-22	147.65	30.51	-47.30
2007-05-21	149.41	31.97	-47.09
2007-05-18	147.65	31.97	-46.71
2007-05-17	149.41	33.44	-46.50
2007-05-16	147.65	30.51	-47.30
2007-05-15	146.47	31.97	-46.46
2007-05-14	148.82	33.44	-46.37
2007-05-11	141.19	34.91	-44.07
2007-05-10	144.71	31.97	-46.07
2007-05-09	146.47	34.91	-45.27
2007-05-08	144.12	39.30	-42.94
2007-05-07	147.06	43.70	-41.83
2007-05-04	145.30	43.70	-41.42
2007-05-03	143.54	46.64	-39.79
2007-05-02	140.60	46.64	-39.05
2007-04-30	139.43	46.64	-38.76
2007-04-27	141.19	46.64	-39.20
2007-04-26	143.42	46.64	-39.76
2007-04-25	141.10	52.50	-36.75
2007-04-24	142.26	58.37	-34.63
2007-04-23	142.84	58.37	-34.79
2007-04-20	141.10	58.37	-34.31
2007-04-19	138.77	49.57	-37.36
2007-04-18	145.16	52.50	-37.80
2007-04-17	144.00	64.23	-32.69
2007-04-16	144.00	70.10	-30.29
2007-04-13	138.77	64.23	-31.22
2007-04-12	139.93	64.23	-31.55
2007-04-11	141.10	58.37	-34.31
2007-04-10	139.93	49.57	-37.66
2007-04-04	138.19	45.17	-39.05
2007-04-03	135.29	43.70	-38.92
2007-04-02	132.38	37.84	-40.68
2007-03-30	132.38	31.97	-43.21
2007-03-29	132.96	29.04	-44.61
2007-03-28	130.52	27.57	-44.66
2007-03-27	132.15	29.04	-44.42
2007-03-26	132.15	31.97	-43.15
2007-03-23	131.45	33.44	-42.35
2007-03-22	131.45	33.44	-42.35
2007-03-21	129.59	31.97	-42.52
2007-03-20	126.80	29.04	-43.11
2007-03-19	125.41	31.97	-41.45
2007-03-16	122.16	36.37	-38.61
2007-03-15	121.69	24.64	-43.78
2007-03-14	120.76	26.11	-42.88
2007-03-13	125.88	2.65	-54.56
2007-03-12	127.04	-9.09	-59.96
2007-03-09	124.25	-9.09	-59.46
2007-03-08	124.71	-12.02	-60.85
2007-03-07	121.23	-10.55	-59.57
2007-03-06	123.78	-14.95	-62.00
2007-03-05	118.90	-17.88	-62.49
2007-03-02	128.20	-4.69	-58.23
2007-03-01	127.27	1.18	-55.48
2007-02-28	131.22	5.58	-54.34
2007-02-27	135.29	7.04	-54.50
2007-02-26	139.93	9.98	-54.16
2007-02-23	141.68	17.31	-51.46
2007-02-22	143.42	21.71	-50.00
2007-02-21	141.10	7.04	-55.60
2007-02-16	141.68	5.58	-56.31
2007-02-15	141.10	2.65	-57.43
2007-02-14	136.45	7.04	-54.73
2007-02-13	135.87	-0.29	-57.73
2007-02-12	141.10	1.18	-58.03
2007-02-09	141.68	-3.22	-59.95
2007-02-08	143.42	-6.15	-61.45
2007-02-07	142.26	1.18	-58.24
2007-02-06	141.68	-23.75	-68.45
2007-02-05	139.35	-28.15	-69.98
2007-02-02	141.10	-29.61	-70.81
2007-02-01	139.35	-29.61	-70.59
2007-01-31	134.71	-27.27	-69.01
2007-01-30	139.35	-27.66	-69.78
2007-01-29	136.45	-27.66	-69.41
2007-01-26	137.03	-27.66	-69.48
2007-01-25	141.10	-27.66	-70.00
2007-01-24	142.84	-27.66	-70.21
2007-01-23	142.84	-26.60	-69.77
2007-01-22	142.84	-36.17	-73.72
2007-01-19	137.03	-34.04	-72.17
2007-01-18	137.03	-36.17	-73.07
2007-01-17	134.13	-36.17	-72.74
2007-01-16	134.13	-46.81	-77.28
2007-01-15	134.13	-46.81	-77.28
2007-01-12	129.83	-46.81	-76.86
2007-01-11	126.80	-46.81	-76.55
2007-01-10	128.90	-46.81	-76.76
2007-01-09	132.38	-46.81	-77.11
2007-01-08	134.71	-44.68	-76.43
2007-01-05	136.45	-46.81	-77.50
2007-01-04	134.13	-44.68	-76.37
2007-01-03	138.77	-46.81	-77.72
2007-01-02	137.61	-51.06	-79.40
2006-12-29	133.54	-45.74	-76.77
2006-12-28	133.54	-44.68	-76.31
2006-12-27	130.52	-44.68	-76.00
2006-12-22	126.11	-39.36	-73.18
2006-12-21	124.48	-40.43	-73.46
2006-12-20	125.18	-44.68	-75.43
2006-12-19	122.62	-44.68	-75.15
2006-12-18	124.48	-44.68	-75.36
2006-12-15	123.55	-44.68	-75.25
2006-12-14	122.16	-44.68	-75.10
2006-12-13	118.90	-44.68	-74.73
2006-12-12	121.00	-44.68	-74.97
2006-12-11	121.46	-44.68	-75.02
2006-12-08	119.83	-42.55	-73.87
2006-12-07	120.30	-44.68	-74.89
2006-12-06	122.62	-38.30	-72.28
2006-12-05	121.92	-38.30	-72.20
2006-12-04	118.90	-35.11	-70.36
2006-12-01	118.44	-37.23	-71.27
2006-11-30	121.92	-34.04	-70.28
2006-11-29	119.60	-36.17	-70.93
2006-11-28	118.21	-32.98	-69.29
2006-11-27	124.48	-39.36	-72.99
2006-11-24	124.48	-46.81	-76.30
2006-11-23	124.95	-50.00	-77.77
2006-11-22	124.95	-50.00	-77.77
2006-11-21	121.69	-50.00	-77.45
2006-11-20	120.53	-50.00	-77.33
2006-11-17	123.55	-50.00	-77.63
2006-11-16	123.09	-50.00	-77.59
2006-11-15	122.85	-50.00	-77.56
2006-11-14	120.07	-48.94	-76.80
2006-11-13	119.83	-52.34	-78.32
2006-11-10	119.83	-51.06	-77.74
2006-11-09	121.00	-49.15	-76.99
2006-11-08	119.37	-54.26	-79.15
2006-11-07	121.00	-55.32	-79.78
2006-11-06	120.53	-51.06	-77.81
2006-11-03	118.67	-52.34	-78.20
2006-11-02	118.21	-52.34	-78.16
2006-11-01	114.72	-52.34	-77.80
2006-10-31	113.56	-52.13	-77.58
2006-10-27	113.44	-54.26	-78.57
2006-10-26	113.90	-53.19	-78.12
2006-10-25	111.39	-53.19	-77.86
2006-10-24	111.17	-51.49	-77.03
2006-10-23	110.94	-51.28	-76.90
2006-10-20	111.17	-52.13	-77.33
2006-10-19	109.34	-51.49	-76.83
2006-10-18	110.03	-51.06	-76.70
2006-10-17	109.57	-55.74	-78.88
2006-10-16	109.80	-57.45	-79.72
2006-10-13	109.34	-63.83	-82.72
2006-10-12	108.20	-63.83	-82.63
2006-10-11	108.20	-62.77	-82.12
2006-10-10	107.98	-62.77	-82.10
2006-10-09	105.47	-62.77	-81.88
2006-10-06	108.43	-62.77	-82.14
2006-10-05	108.66	-62.77	-82.16
2006-10-04	105.24	-62.77	-81.86
2006-10-03	105.24	-62.77	-81.86
2006-09-29	104.56	-62.77	-81.80
2006-09-28	104.33	-63.83	-82.30
2006-09-27	104.33	-63.83	-82.30
2006-09-26	102.28	-63.83	-82.12
2006-09-25	104.56	-59.57	-80.24
2006-09-22	105.01	-59.57	-80.28
2006-09-21	105.24	-59.57	-80.30
2006-09-20	104.10	-59.57	-80.19
2006-09-19	102.28	-57.45	-78.96
2006-09-18	102.74	-58.51	-79.54
2006-09-15	101.37	-58.51	-79.40
2006-09-14	100.23	-58.51	-79.28
2006-09-13	100.46	-57.45	-78.77
2006-09-12	98.86	-56.38	-78.07
2006-09-11	96.59	-57.66	-78.46
2006-09-08	98.86	-57.45	-78.60
2006-09-07	98.41	-57.45	-78.55
2006-09-06	100.46	-53.19	-76.65
2006-09-05	102.28	-48.94	-74.76
2006-09-04	103.42	-44.68	-72.81
2006-09-01	102.05	-44.68	-72.62
2006-08-31	101.60	-44.68	-72.56
2006-08-30	100.23	-44.68	-72.37
2006-08-29	97.95	-44.68	-72.05
2006-08-28	96.36	-44.68	-71.83
2006-08-25	97.04	-44.68	-71.93
2006-08-24	95.90	-44.68	-71.76
2006-08-23	97.73	-44.68	-72.02
2006-08-22	98.41	-44.68	-72.12
2006-08-21	97.04	-44.68	-71.93
2006-08-18	100.91	-44.68	-72.47
2006-08-17	101.14	-39.36	-69.85
2006-08-16	102.05	-39.36	-69.99
2006-08-15	99.32	-39.36	-69.58
2006-08-14	100.00	-39.36	-69.68
2006-08-11	99.09	-39.36	-69.54
2006-08-10	98.64	-39.36	-69.47
2006-08-09	100.46	-38.30	-69.22
2006-08-08	96.59	-38.30	-68.61
2006-08-07	95.90	-38.30	-68.50
2006-08-04	94.76	-38.30	-68.32
2006-08-03	97.04	-38.30	-68.69
2006-08-02	97.04	-38.30	-68.69
2006-08-01	95.68	-38.30	-68.47
2006-07-31	95.90	-40.43	-69.59
2006-07-28	95.90	-37.23	-67.96
2006-07-27	95.22	-36.17	-67.30
2006-07-26	92.49	-34.04	-65.73
2006-07-25	91.57	-34.04	-65.57
2006-07-24	90.21	-34.04	-65.32
2006-07-21	90.21	-34.04	-65.32
2006-07-20	90.21	-34.04	-65.32
2006-07-19	85.65	-34.04	-64.47
2006-07-18	85.08	-34.04	-64.36
2006-07-17	85.08	-34.04	-64.36
2006-07-14	86.79	-34.04	-64.69
2006-07-13	88.50	-32.98	-64.44
2006-07-12	90.78	-32.98	-64.87
2006-07-11	90.21	-32.98	-64.76
2006-07-10	91.35	-32.98	-64.97
2006-07-07	89.64	-32.98	-64.66
2006-07-06	90.78	-32.98	-64.87
2006-07-05	87.93	-32.98	-64.34
2006-07-04	89.07	-32.98	-64.55
2006-07-03	89.07	-29.79	-62.86
2006-06-30	87.36	-36.17	-65.93
2006-06-29	83.37	-29.79	-61.71
2006-06-28	81.67	-29.79	-61.35
2006-06-27	82.80	-29.79	-61.59
2006-06-26	82.80	-29.79	-61.59
2006-06-23	82.80	-28.72	-61.01
2006-06-22	83.37	-28.72	-61.13
2006-06-21	80.53	-28.72	-60.52
2006-06-20	80.53	-28.72	-60.52
2006-06-19	82.80	-36.17	-65.08
2006-06-16	83.37	-36.17	-65.19
2006-06-15	78.82	-27.66	-59.55
2006-06-14	76.54	-28.72	-59.63
2006-06-13	75.97	-28.72	-59.50
2006-06-12	81.10	-25.53	-58.88
2006-06-09	80.53	-25.53	-58.75
2006-06-08	79.39	-25.53	-58.49
2006-06-07	83.37	-21.28	-57.07
2006-06-06	85.08	-23.40	-58.62
2006-06-05	85.65	-29.79	-62.18
2006-06-02	84.51	-32.98	-63.68
2006-06-01	80.53	-32.98	-62.87
2006-05-30	83.94	-31.91	-62.99
2006-05-29	85.08	-31.91	-63.21
2006-05-26	83.94	-31.91	-62.99
2006-05-25	81.67	-31.91	-62.52
2006-05-24	83.37	-31.91	-62.87
2006-05-23	83.37	-31.91	-62.87
2006-05-22	82.80	-31.91	-62.76
2006-05-19	88.50	-31.91	-63.88
2006-05-18	88.50	-29.79	-62.75
2006-05-17	91.35	-42.55	-69.98
2006-05-16	88.50	-50.00	-73.47
2006-05-15	89.64	-53.19	-75.32
2006-05-12	94.19	-59.57	-79.18
2006-05-11	97.04	-62.77	-81.10
2006-05-10	95.33	-64.89	-82.03
2006-05-09	95.90	-67.87	-83.60
2006-05-08	97.61	-67.87	-83.74
2006-05-04	94.76	-73.40	-86.34
2006-05-03	94.76	-73.40	-86.34
2006-05-02	93.06	-72.34	-85.67
2006-04-28	91.35	-70.21	-84.43
2006-04-27	90.78	-69.15	-83.83
2006-04-26	90.78	-68.09	-83.27
2006-04-25	89.65	-63.83	-80.93
2006-04-24	90.21	-57.45	-77.63
2006-04-21	93.03	-57.45	-77.95
2006-04-20	92.47	-57.45	-77.89
2006-04-19	91.90	-57.45	-77.83
2006-04-18	89.65	-57.45	-77.56
2006-04-13	87.96	-57.45	-77.36
2006-04-12	86.28	-57.45	-77.16
2006-04-11	87.96	-57.45	-77.36
2006-04-10	87.96	-55.32	-76.23
2006-04-07	86.84	-55.32	-76.09
2006-04-06	86.84	-55.32	-76.09
2006-04-04	83.46	-55.32	-75.65
2006-04-03	82.90	-55.32	-75.57
2006-03-31	80.08	-55.32	-75.19
2006-03-30	81.21	-55.32	-75.34
2006-03-29	79.52	-55.32	-75.11
2006-03-28	80.65	-55.32	-75.27
2006-03-27	81.21	-55.32	-75.34
2006-03-24	78.96	-55.32	-75.03
2006-03-23	79.52	-55.32	-75.11
2006-03-22	78.40	-55.32	-74.95
2006-03-21	80.65	-55.32	-75.27
2006-03-20	80.65	-55.32	-75.27
2006-03-17	78.96	-55.32	-75.03
2006-03-16	78.40	-55.32	-74.95
2006-03-15	78.40	-55.32	-74.95
2006-03-14	75.58	-55.32	-74.55
2006-03-13	76.15	-55.32	-74.63
2006-03-10	75.58	-55.32	-74.55
2006-03-09	75.58	-55.32	-74.55
2006-03-08	75.02	-55.32	-74.47
2006-03-07	76.15	-55.32	-74.63
2006-03-06	79.52	-58.51	-76.89
2006-03-03	80.08	-58.51	-76.96
2006-03-02	79.52	-58.51	-76.89
2006-03-01	78.96	-58.51	-76.82
2006-02-28	80.08	-58.51	-76.96
2006-02-27	80.65	-58.51	-77.03
2006-02-24	79.52	-58.51	-76.89
2006-02-23	78.96	-58.51	-76.82
2006-02-22	77.83	-58.51	-76.67
2006-02-21	76.71	-58.51	-76.52
2006-02-20	76.71	-58.51	-76.52
2006-02-17	75.02	-58.51	-76.29
2006-02-16	75.02	-58.51	-76.29
2006-02-15	74.46	-58.51	-76.22
2006-02-14	75.58	-58.51	-76.37
2006-02-13	73.89	-58.51	-76.14
2006-02-10	75.58	-59.57	-76.98
2006-02-09	74.46	-59.57	-76.83
2006-02-08	75.02	-59.57	-76.90
2006-02-07	76.15	-59.57	-77.05
2006-02-06	76.71	-59.57	-77.12
2006-02-03	75.02	-59.57	-76.90
2006-02-02	77.83	-59.57	-77.27
2006-02-01	78.40	-59.57	-77.34
2006-01-27	78.96	-59.57	-77.41
2006-01-26	75.58	-59.57	-76.98
2006-01-25	76.15	-59.57	-77.05
2006-01-24	76.15	-59.57	-77.05
2006-01-23	75.02	-59.57	-76.90
2006-01-20	77.27	-59.57	-77.20
2006-01-19	78.40	-59.57	-77.34
2006-01-18	75.02	-59.57	-76.90
2006-01-17	76.15	-59.57	-77.05
2006-01-16	78.96	-59.57	-77.41
2006-01-13	78.96	-59.57	-77.41
2006-01-12	77.83	-59.57	-77.27
2006-01-11	77.27	-59.57	-77.20
2006-01-10	76.71	-59.57	-77.12
2006-01-09	76.15	-59.57	-77.05
2006-01-06	73.33	-59.57	-76.68
2006-01-05	73.33	-59.57	-76.68
2006-01-04	72.77	-59.57	-76.60
2006-01-03	68.83	-59.57	-76.06
2005-12-30	68.83	-59.57	-76.06
2005-12-29	70.52	-59.57	-76.29
2005-12-28	71.64	-59.57	-76.45
2005-12-23	72.77	-59.57	-76.60
2005-12-22	72.77	-59.57	-76.60
2005-12-21	73.33	-59.57	-76.68
2005-12-20	72.21	-59.57	-76.52
2005-12-19	72.21	-59.57	-76.52
2005-12-16	71.08	-59.57	-76.37
2005-12-15	71.64	-59.57	-76.45
2005-12-14	69.96	-59.57	-76.21
2005-12-13	69.39	-59.57	-76.13
2005-12-12	69.96	-59.57	-76.21
2005-12-09	69.39	-59.57	-76.13
2005-12-08	68.83	-59.57	-76.06
2005-12-07	72.21	-59.57	-76.52
2005-12-06	69.96	-59.57	-76.21
2005-12-05	71.64	-59.57	-76.45
2005-12-02	72.77	-59.57	-76.60
2005-12-01	70.52	-59.57	-76.29
2005-11-30	69.96	-59.57	-76.21
2005-11-29	70.52	-59.57	-76.29
2005-11-28	71.08	-59.57	-76.37
2005-11-25	71.08	-59.57	-76.37
2005-11-24	71.08	-59.57	-76.37
2005-11-23	69.96	-59.57	-76.21
2005-11-22	68.27	-59.57	-75.98
2005-11-21	67.70	-59.57	-75.89
2005-11-18	67.70	-59.57	-75.89
2005-11-17	67.14	-59.57	-75.81
2005-11-16	64.89	-59.57	-75.48
2005-11-15	64.89	-59.57	-75.48
2005-11-14	64.89	-59.57	-75.48
2005-11-11	66.02	-59.57	-75.65
2005-11-10	64.89	-59.57	-75.48
2005-11-09	65.45	-59.57	-75.57
2005-11-08	62.64	-59.57	-75.14
2005-11-07	62.08	-59.57	-75.06
2005-11-04	63.76	-59.57	-75.31
2005-11-03	63.76	-59.57	-75.31
2005-11-02	64.33	-59.57	-75.40
2005-11-01	64.89	-59.57	-75.48
2005-10-31	62.64	-59.57	-75.14
2005-10-28	60.73	-59.57	-74.85
2005-10-27	62.38	-59.57	-75.10
2005-10-26	62.93	-59.57	-75.19
2005-10-25	62.38	-59.57	-75.10
2005-10-24	62.93	-59.57	-75.19
2005-10-21	64.03	-59.57	-75.35
2005-10-20	62.93	-59.57	-75.19
2005-10-19	62.38	-59.57	-75.10
2005-10-18	65.13	-59.57	-75.52
2005-10-17	64.03	-59.57	-75.35
2005-10-14	63.48	-59.57	-75.27
2005-10-13	65.13	-59.57	-75.52
2005-10-12	64.58	-59.57	-75.44
2005-10-10	67.88	-59.57	-75.92
2005-10-07	66.78	-59.57	-75.76
2005-10-06	67.33	-59.57	-75.84
2005-10-05	71.18	-59.57	-76.38
2005-10-04	73.39	-59.57	-76.68
2005-10-03	73.39	-59.57	-76.68
2005-09-30	73.39	-59.57	-76.68
2005-09-29	73.94	-59.57	-76.76
2005-09-28	71.73	-59.57	-76.46
2005-09-27	71.18	-59.57	-76.38
2005-09-26	71.73	-59.57	-76.46
2005-09-23	70.63	-59.57	-76.31
2005-09-22	70.08	-59.57	-76.23
2005-09-21	70.63	-59.57	-76.31
2005-09-20	70.63	-59.57	-76.31
2005-09-16	68.98	-59.57	-76.08
2005-09-15	68.98	-59.57	-76.08
2005-09-14	69.53	-59.57	-76.15
2005-09-13	68.98	-59.57	-76.08
2005-09-12	70.63	-59.57	-76.31
2005-09-09	70.63	-59.57	-76.31
2005-09-08	70.63	-59.57	-76.31
2005-09-07	70.63	-59.57	-76.31
2005-09-06	70.63	-59.57	-76.31
2005-09-05	70.63	-59.57	-76.31
2005-09-02	71.18	-59.57	-76.38
2005-09-01	70.08	-59.57	-76.23
2005-08-31	67.33	-59.57	-75.84
2005-08-30	67.88	-59.57	-75.92
2005-08-29	66.78	-59.57	-75.76
2005-08-26	67.88	-59.57	-75.92
2005-08-25	66.78	-59.57	-75.76
2005-08-24	66.78	-59.57	-75.76
2005-08-23	67.33	-59.57	-75.84
2005-08-22	70.63	-59.57	-76.31
2005-08-19	67.88	-59.57	-75.92
2005-08-18	69.53	-59.57	-76.15
2005-08-17	73.39	-59.57	-76.68
2005-08-16	72.84	-59.57	-76.61
2005-08-15	72.28	-59.57	-76.54
2005-08-12	72.84	-59.57	-76.61
2005-08-11	72.28	-59.57	-76.54
2005-08-10	71.18	-59.57	-76.38
2005-08-09	67.88	-59.57	-75.92
2005-08-08	68.43	-58.51	-75.37
2005-08-05	67.88	-58.51	-75.29
2005-08-04	68.43	-58.51	-75.37
2005-08-03	68.43	-58.51	-75.37
2005-08-02	68.98	-58.51	-75.45
2005-08-01	66.78	-58.51	-75.12
2005-07-29	66.23	-58.51	-75.04
2005-07-28	65.13	-58.51	-74.87
2005-07-27	65.13	-58.51	-74.87
2005-07-26	64.58	-58.51	-74.79
2005-07-25	65.13	-58.51	-74.87
2005-07-22	65.13	-58.51	-74.87
2005-07-21	62.93	-58.51	-74.54
2005-07-20	62.93	-58.51	-74.54
2005-07-19	62.38	-58.51	-74.45
2005-07-18	62.38	-58.51	-74.45
2005-07-15	61.83	-58.51	-74.36
2005-07-14	61.83	-58.51	-74.36
2005-07-13	60.18	-58.51	-74.10
2005-07-12	57.97	-58.51	-73.74
2005-07-11	57.97	-58.51	-73.74
2005-07-08	55.77	-58.51	-73.37
2005-07-07	56.87	-58.51	-73.55
2005-07-06	58.52	-58.51	-73.83
2005-07-05	57.97	-58.51	-73.74
2005-07-04	59.07	-58.51	-73.92
2005-06-30	59.07	-58.51	-73.92
2005-06-29	59.62	-58.51	-74.01
2005-06-28	59.07	-58.51	-73.92
2005-06-27	57.97	-57.02	-72.79
2005-06-24	58.52	-57.02	-72.89
2005-06-23	58.52	-57.02	-72.89
2005-06-22	57.97	-57.02	-72.79
2005-06-21	56.87	-57.02	-72.60
2005-06-20	56.32	-57.02	-72.51
2005-06-17	55.77	-57.02	-72.41
2005-06-16	54.67	-57.02	-72.21
2005-06-15	55.77	-57.02	-72.41
2005-06-14	55.77	-57.02	-72.41
2005-06-13	55.77	-57.02	-72.41
2005-06-10	55.77	-55.32	-71.32
2005-06-09	55.22	-53.62	-70.12
2005-06-08	55.22	-52.34	-69.30
2005-06-07	54.67	-51.06	-68.36
2005-06-06	54.67	-51.06	-68.36
2005-06-03	54.67	-50.21	-67.81
2005-06-02	54.12	-48.94	-66.87
2005-06-01	55.22	-44.68	-64.36
2005-05-31	55.22	-44.68	-64.36
2005-05-30	54.67	-44.68	-64.23
2005-05-27	53.57	-40.43	-61.21
2005-05-26	51.37	-40.43	-60.64
2005-05-25	51.92	-40.43	-60.79
2005-05-24	53.57	-40.43	-61.21
2005-05-23	52.47	-36.17	-58.14
2005-05-20	53.57	-36.17	-58.44
2005-05-19	52.47	-36.17	-58.14
2005-05-18	52.47	-36.17	-58.14
2005-05-17	51.92	-36.17	-57.98
2005-05-13	54.67	-36.17	-58.73
2005-05-12	55.77	-36.17	-59.02
2005-05-11	55.22	-36.17	-58.88
2005-05-10	55.77	-36.17	-59.02
2005-05-09	56.32	-36.17	-59.17
2005-05-06	55.77	-36.17	-59.02
2005-05-05	56.32	-36.17	-59.17
2005-05-04	55.22	-36.17	-58.88
2005-05-03	54.12	-36.17	-58.58
2005-04-29	54.12	-36.17	-58.58
2005-04-28	54.12	-36.17	-58.58
2005-04-27	53.24	-36.17	-58.35
2005-04-26	53.24	-36.17	-58.35
2005-04-25	52.15	-36.17	-58.05
2005-04-22	52.15	-36.17	-58.05
2005-04-21	50.52	-36.17	-57.59
2005-04-20	48.89	-36.17	-57.13
2005-04-19	48.89	-36.17	-57.13
2005-04-18	47.81	-36.17	-56.82
2005-04-15	49.98	-36.17	-57.44
2005-04-14	51.61	-36.17	-57.90
2005-04-13	52.15	-36.17	-58.05
2005-04-12	50.52	-36.17	-57.59
2005-04-11	50.52	-36.17	-57.59
2005-04-08	50.52	-36.17	-57.59
2005-04-07	49.44	-36.17	-57.29
2005-04-06	49.44	-36.17	-57.29
2005-04-04	48.89	-36.17	-57.13
2005-04-01	48.35	-36.17	-56.97
2005-03-31	49.44	-36.17	-57.29
2005-03-30	48.35	-36.17	-56.97
2005-03-29	48.35	-36.17	-56.97
2005-03-24	49.98	-36.17	-57.44
2005-03-23	49.98	-36.17	-57.44
2005-03-22	52.15	-36.17	-58.05
2005-03-21	52.70	-36.17	-58.20
2005-03-18	51.61	-36.17	-57.90
2005-03-17	52.15	-36.17	-58.05
2005-03-16	51.61	-36.17	-57.90
2005-03-15	51.07	-36.17	-57.75
2005-03-14	52.70	-38.30	-59.59
2005-03-11	51.61	-38.30	-59.30
2005-03-10	51.61	-38.30	-59.30
2005-03-09	52.70	-38.30	-59.59
2005-03-08	51.61	-38.30	-59.30
2005-03-07	51.07	-38.30	-59.16
2005-03-04	50.52	-38.30	-59.01
2005-03-03	51.61	-38.30	-59.30
2005-03-02	51.61	-38.30	-59.30
2005-03-01	53.78	-38.30	-59.88
2005-02-28	54.87	-38.30	-60.16
2005-02-25	54.87	-38.30	-60.16
2005-02-24	53.24	-36.17	-58.35
2005-02-23	52.15	-36.17	-58.05
2005-02-22	53.78	-36.17	-58.49
2005-02-21	54.33	-36.17	-58.64
2005-02-18	54.33	-36.17	-58.64
2005-02-17	52.70	-36.17	-58.20
2005-02-16	53.24	-36.17	-58.35
2005-02-15	53.24	-36.17	-58.35
2005-02-14	53.24	-36.17	-58.35
2005-02-08	51.61	-36.17	-57.90
2005-02-07	51.07	-36.17	-57.75
2005-02-04	48.35	-36.17	-56.97
2005-02-03	48.35	-36.17	-56.97
2005-02-02	48.35	-36.17	-56.97
2005-02-01	48.35	-36.17	-56.97
2005-01-31	50.52	-36.17	-57.59
2005-01-28	48.89	-36.17	-57.13
2005-01-27	48.35	-36.17	-56.97
2005-01-26	48.89	-36.17	-57.13
2005-01-25	48.35	-36.17	-56.97
2005-01-24	45.63	-36.17	-56.17
2005-01-21	47.26	-36.17	-56.66
2005-01-20	48.35	-36.17	-56.97
2005-01-19	48.89	-36.17	-57.13
2005-01-18	48.89	-36.17	-57.13
2005-01-17	48.89	-36.17	-57.13
2005-01-14	47.81	-36.17	-56.82
2005-01-13	48.89	-36.17	-57.13
2005-01-12	47.81	-36.17	-56.82
2005-01-11	47.26	-36.17	-56.66
2005-01-10	47.81	-36.17	-56.82
2005-01-07	47.81	-36.17	-56.82
2005-01-06	49.98	-36.17	-57.44
2005-01-05	50.52	-36.17	-57.59
2005-01-04	53.24	-36.17	-58.35
2005-01-03	54.87	-36.17	-58.78
2004-12-31	54.87	-36.17	-58.78
2004-12-30	54.33	-36.17	-58.64
2004-12-29	55.41	-36.17	-58.93
2004-12-28	54.33	-36.17	-58.64
2004-12-24	54.87	-36.17	-58.78
2004-12-23	55.96	-36.17	-59.07
2004-12-22	54.33	-36.17	-58.64
2004-12-21	54.33	-36.17	-58.64
2004-12-20	55.41	-36.17	-58.93
2004-12-17	53.24	-36.17	-58.35
2004-12-16	52.70	-36.17	-58.20
2004-12-15	54.33	-36.17	-58.64
2004-12-14	53.78	-36.17	-58.49
2004-12-13	51.61	-36.17	-57.90
2004-12-10	51.61	-36.17	-57.90
2004-12-09	52.70	-36.17	-58.20
2004-12-08	53.24	-36.17	-58.35
2004-12-07	55.41	-36.17	-58.93
2004-12-06	54.87	-36.17	-58.78
2004-12-03	54.33	-36.17	-58.64
2004-12-02	55.96	-36.17	-59.07
2004-12-01	53.78	-36.17	-58.49
2004-11-30	54.33	-36.17	-58.64
2004-11-29	53.24	-36.17	-58.35
2004-11-26	51.61	-36.17	-57.90
2004-11-25	51.61	-36.17	-57.90
2004-11-24	52.70	-36.17	-58.20
2004-11-23	52.70	-36.17	-58.20
2004-11-22	49.98	-36.17	-57.44
2004-11-19	50.52	-36.17	-57.59
2004-11-18	49.98	-36.17	-57.44
2004-11-17	50.52	-36.17	-57.59
2004-11-16	49.44	-36.17	-57.29
2004-11-15	51.07	-36.17	-57.75
2004-11-12	49.98	-36.17	-57.44
2004-11-11	48.35	-36.17	-56.97
2004-11-10	48.35	-36.17	-56.97
2004-11-09	47.26	-36.17	-56.66
2004-11-08	47.26	-36.17	-56.66
2004-11-05	46.72	-36.17	-56.50
2004-11-04	45.63	-36.17	-56.17
2004-11-03	45.63	-36.17	-56.17
2004-11-02	45.63	-36.17	-56.17
2004-11-01	42.92	-36.17	-55.34
2004-10-29	42.92	-36.17	-55.34
2004-10-28	43.46	-36.17	-55.51
2004-10-27	40.26	-36.17	-54.49
2004-10-26	39.73	-36.17	-54.32
2004-10-25	39.19	-36.17	-54.14
2004-10-21	41.86	-36.17	-55.00
2004-10-20	41.33	-36.17	-54.83
2004-10-19	43.46	-36.17	-55.51
2004-10-18	41.33	-36.17	-54.83
2004-10-15	42.39	-36.17	-55.17
2004-10-14	41.86	-36.17	-55.00
2004-10-13	42.93	-36.17	-55.34
2004-10-12	43.99	-36.17	-55.67
2004-10-11	43.99	-36.17	-55.67
2004-10-08	43.46	-36.17	-55.51
2004-10-07	45.59	-36.17	-56.16
2004-10-06	45.06	-36.17	-56.00
2004-10-05	45.06	-36.17	-56.00
2004-10-04	45.06	-36.17	-56.00
2004-09-30	42.93	-36.17	-55.34
2004-09-28	40.79	-36.17	-54.66
2004-09-27	40.79	-36.17	-54.66
2004-09-24	42.39	-36.17	-55.17
2004-09-23	44.53	-25.53	-48.47
2004-09-22	44.53	-25.53	-48.47
2004-09-21	44.53	-14.89	-41.11
2004-09-20	43.46	-14.89	-40.68
2004-09-17	43.99	-14.89	-40.90
2004-09-16	43.46	-14.89	-40.68
2004-09-15	41.86	-14.89	-40.01
2004-09-14	42.93	-14.89	-40.45
2004-09-13	42.39	-14.89	-40.23
2004-09-10	40.79	-14.89	-39.55
2004-09-09	40.26	-14.89	-39.32
2004-09-08	41.86	-8.51	-35.51
2004-09-07	42.39	-4.26	-32.76
2004-09-06	42.39	-4.26	-32.76
2004-09-03	40.79	-4.26	-32.00
2004-09-02	41.33	-4.26	-32.25
2004-09-01	40.79	-4.26	-32.00
2004-08-31	40.26	-4.26	-31.74
2004-08-30	40.26	-4.26	-31.74
2004-08-27	38.66	4.26	-24.81
2004-08-26	38.66	4.26	-24.81
2004-08-25	38.66	4.26	-24.81
2004-08-24	37.59	4.26	-24.23
2004-08-23	34.39	4.26	-22.42
2004-08-20	33.86	4.26	-22.12
2004-08-19	34.93	4.26	-22.73
2004-08-18	32.26	4.26	-21.17
2004-08-17	32.79	4.26	-21.49
2004-08-16	32.26	4.26	-21.17
2004-08-13	33.33	4.26	-21.80
2004-08-12	34.39	4.26	-22.42
2004-08-11	33.33	4.26	-21.80
2004-08-10	33.86	4.26	-22.12
2004-08-09	34.93	4.26	-22.73
2004-08-06	34.93	4.26	-22.73
2004-08-05	35.99	4.26	-23.34
2004-08-04	32.79	4.26	-21.49
2004-08-03	32.79	4.26	-21.49
2004-08-02	31.73	4.26	-20.85
2004-07-30	32.79	4.26	-21.49
2004-07-29	31.73	4.26	-20.85
2004-07-28	33.33	4.26	-21.80
2004-07-27	32.79	4.26	-21.49
2004-07-26	33.33	4.26	-21.80
2004-07-23	34.39	4.26	-22.42
2004-07-22	33.33	4.26	-21.80
2004-07-21	33.86	4.26	-22.12
2004-07-20	31.19	4.26	-20.53
2004-07-19	31.19	4.26	-20.53
2004-07-16	31.19	4.26	-20.53
2004-07-15	29.59	4.26	-19.55
2004-07-14	29.59	4.26	-19.55
2004-07-13	31.19	4.26	-20.53
2004-07-12	32.26	4.26	-21.17
2004-07-09	32.26	4.26	-21.17
2004-07-08	31.19	4.26	-20.53
2004-07-07	33.33	4.26	-21.80
2004-07-06	33.33	4.26	-21.80
2004-07-05	32.26	4.26	-21.17
2004-07-02	32.26	4.26	-21.17
2004-06-30	32.79	4.26	-21.49
2004-06-29	31.19	4.26	-20.53
2004-06-28	32.26	4.26	-21.17
2004-06-25	31.73	4.26	-20.85
2004-06-24	31.73	4.26	-20.85
2004-06-23	28.53	4.26	-18.88
2004-06-21	28.53	6.38	-17.23
2004-06-18	27.99	6.38	-16.88
2004-06-17	31.19	6.38	-18.91
2004-06-16	31.73	6.38	-19.24
2004-06-15	30.66	6.38	-18.58
2004-06-14	30.66	6.38	-18.58
2004-06-11	34.39	6.38	-20.84
2004-06-10	34.93	6.38	-21.15
2004-06-09	33.33	6.38	-20.21
2004-06-08	33.33	6.38	-20.21
2004-06-07	33.86	6.38	-20.53
2004-06-04	29.59	6.38	-17.91
2004-06-03	28.53	6.38	-17.23
2004-06-02	32.26	6.38	-19.56
2004-06-01	31.19	6.38	-18.91
2004-05-31	31.73	6.38	-19.24
2004-05-28	31.19	6.38	-18.91
2004-05-27	29.59	6.38	-17.91
2004-05-25	26.39	6.38	-15.83
2004-05-24	25.86	6.38	-15.47
2004-05-21	25.33	6.38	-15.12
2004-05-20	22.66	6.38	-13.27
2004-05-19	23.73	6.38	-14.02
2004-05-18	19.46	6.38	-10.95
2004-05-17	17.86	6.38	-9.74
2004-05-14	21.59	6.38	-12.51
2004-05-13	23.19	6.38	-13.65
2004-05-12	23.73	6.38	-14.02
2004-05-11	24.26	6.38	-14.39
2004-05-10	23.73	6.38	-14.02
2004-05-07	27.99	6.38	-16.88
2004-05-06	28.53	6.38	-17.23
2004-05-05	27.99	6.38	-16.88
2004-05-04	30.13	6.38	-18.25
2004-05-03	27.46	6.38	-16.54
2004-04-30	28.53	6.38	-17.23
2004-04-29	28.53	6.38	-17.23
2004-04-28	30.45	6.38	-18.45
2004-04-27	30.97	6.38	-18.77
2004-04-26	30.45	6.38	-18.45
2004-04-23	33.08	12.77	-15.26
2004-04-22	30.45	12.77	-13.55
2004-04-21	30.97	12.77	-13.90
2004-04-20	32.55	12.77	-14.93
2004-04-19	33.08	12.77	-15.26
2004-04-16	33.08	25.53	-5.67
2004-04-15	33.60	25.53	-6.04
2004-04-14	35.71	25.53	-7.50
2004-04-13	39.91	25.53	-10.28
2004-04-08	38.34	25.53	-9.26
2004-04-07	38.34	27.66	-7.72
2004-04-06	38.34	27.66	-7.72
2004-04-02	36.23	27.66	-6.29
2004-04-01	35.18	14.89	-15.01
2004-03-31	35.71	14.89	-15.34
2004-03-30	35.71	14.89	-15.34
2004-03-29	33.60	14.89	-14.00
2004-03-26	33.60	14.89	-14.00
2004-03-25	34.13	14.89	-14.34
2004-03-24	35.71	14.89	-15.34
2004-03-23	34.65	14.89	-14.67
2004-03-22	33.60	14.89	-14.00
2004-03-19	35.71	14.89	-15.34
2004-03-18	36.76	14.89	-15.99
2004-03-17	38.34	14.89	-16.95
2004-03-16	37.28	14.89	-16.31
2004-03-15	36.76	14.89	-15.99
2004-03-12	37.28	14.89	-16.31
2004-03-11	38.34	14.89	-16.95
2004-03-10	39.91	14.89	-17.88
2004-03-09	42.02	14.89	-19.10
2004-03-08	43.60	14.89	-19.99
2004-03-05	42.02	17.02	-17.60
2004-03-04	42.54	25.53	-11.93
2004-03-03	42.54	25.53	-11.93
2004-03-02	45.70	25.53	-13.84
2004-03-01	47.28	25.53	-14.77
2004-02-27	47.80	27.66	-13.63
2004-02-26	44.65	25.53	-13.22
2004-02-25	44.12	25.53	-12.90
2004-02-24	46.23	25.53	-14.15
2004-02-23	45.70	25.53	-13.84
2004-02-20	47.28	25.53	-14.77
2004-02-19	46.75	25.53	-14.46
2004-02-18	47.80	29.79	-12.19
2004-02-17	46.75	29.79	-11.56
2004-02-16	46.75	40.43	-4.31
2004-02-13	45.17	40.43	-3.27
2004-02-12	44.65	21.28	-16.16
2004-02-11	43.07	21.28	-15.23
2004-02-10	43.07	21.28	-15.23
2004-02-09	43.60	25.53	-12.58
2004-02-06	40.97	25.53	-10.95
2004-02-05	38.34	25.53	-9.26
2004-02-04	38.34	25.53	-9.26
2004-02-03	38.86	27.66	-8.07
2004-02-02	37.81	27.66	-7.37
2004-01-30	40.97	27.66	-9.44
2004-01-29	40.97	27.66	-9.44
2004-01-28	42.02	29.79	-8.61
2004-01-27	45.70	31.91	-9.46
2004-01-26	45.17	31.91	-9.13
2004-01-21	45.70	36.17	-6.54
2004-01-20	43.07	36.17	-4.82
2004-01-19	40.97	36.17	-3.40
2004-01-16	39.39	36.17	-2.31
2004-01-15	40.44	36.17	-3.04
2004-01-14	40.97	36.17	-3.40
2004-01-13	42.02	36.17	-4.12
2004-01-12	41.49	36.17	-3.76
2004-01-09	41.49	36.17	-3.76
2004-01-08	39.39	36.17	-2.31
2004-01-07	38.86	36.17	-1.94
2004-01-06	37.81	36.17	-1.19
2004-01-05	37.81	38.30	0.35
2004-01-02	35.18	38.30	2.31
2003-12-31	34.13	38.30	3.11
2003-12-30	32.55	38.30	4.34
2003-12-29	31.50	40.43	6.79
2003-12-24	32.02	40.43	6.36
2003-12-23	32.02	40.43	6.36
2003-12-22	32.02	44.68	9.59
2003-12-19	30.97	44.68	10.47
2003-12-18	29.39	44.68	11.81
2003-12-17	28.87	44.68	12.27
2003-12-16	30.45	44.68	10.91
2003-12-15	32.02	38.30	4.75
2003-12-12	34.13	38.30	3.11
2003-12-11	33.08	38.30	3.92
2003-12-10	31.50	38.30	5.17
2003-12-09	31.50	27.66	-2.92
2003-12-08	28.87	27.66	-0.94
2003-12-05	30.45	27.66	-2.14
2003-12-04	30.45	17.02	-10.29
2003-12-03	30.97	17.02	-10.65
2003-12-02	31.50	17.02	-11.01
2003-12-01	32.02	17.02	-11.36
2003-11-28	30.45	17.02	-10.29
2003-11-27	28.87	17.02	-9.19
2003-11-26	27.82	17.02	-8.45
2003-11-25	27.29	17.02	-8.07
2003-11-24	25.19	6.38	-15.02
2003-11-21	24.66	6.38	-14.66
2003-11-20	25.19	6.38	-15.02
2003-11-19	26.24	6.38	-15.73
2003-11-18	27.29	6.38	-16.42
2003-11-17	26.76	6.38	-16.08
2003-11-14	28.87	6.38	-17.45
2003-11-13	28.87	6.38	-17.45
2003-11-12	26.76	6.38	-16.08
2003-11-11	26.76	6.38	-16.08
2003-11-10	28.87	6.38	-17.45
2003-11-07	29.39	6.38	-17.78
2003-11-06	28.34	2.13	-20.43
2003-11-05	30.97	2.13	-22.02
2003-11-04	31.50	14.89	-12.63
2003-11-03	30.97	6.38	-18.77
2003-10-31	28.34	6.38	-17.11
2003-10-30	28.34	6.38	-17.11
2003-10-29	28.66	6.38	-17.31
2003-10-28	27.62	6.38	-16.64
2003-10-27	23.49	6.38	-13.85
2003-10-24	24.01	-2.13	-21.08
2003-10-23	24.01	-2.13	-21.08
2003-10-22	28.66	-2.13	-23.93
2003-10-21	28.66	-2.13	-23.93
2003-10-20	28.14	-2.13	-23.62
2003-10-17	27.11	-2.13	-23.00
2003-10-16	26.07	-2.13	-22.37
2003-10-15	26.59	-2.13	-22.69
2003-10-14	25.56	-2.13	-22.05
2003-10-13	26.59	-2.13	-22.69
2003-10-10	25.56	-2.13	-22.05
2003-10-09	24.01	-2.13	-21.08
2003-10-08	23.49	-2.13	-20.75
2003-10-07	24.01	-2.13	-21.08
2003-10-06	24.01	-2.13	-21.08
2003-10-03	23.49	-2.13	-20.75
2003-10-02	21.94	-2.13	-19.74
2003-09-30	18.32	-2.13	-17.28
2003-09-29	17.81	-2.13	-16.92
2003-09-26	18.84	-2.13	-17.64
2003-09-25	19.87	-2.13	-18.35
2003-09-24	18.84	-2.13	-17.64
2003-09-23	15.22	-2.13	-15.06
2003-09-22	14.71	-2.13	-14.68
2003-09-19	15.74	-2.13	-15.44
2003-09-18	16.77	-2.13	-16.19
2003-09-17	17.29	-2.13	-16.56
2003-09-16	16.26	-4.26	-17.64
2003-09-15	16.26	-4.26	-17.64
2003-09-11	14.71	-4.26	-16.53
2003-09-10	14.19	-4.26	-16.15
2003-09-09	16.26	-4.26	-17.64
2003-09-08	17.29	-4.26	-18.37
2003-09-05	17.29	-4.26	-18.37
2003-09-04	17.29	-4.26	-18.37
2003-09-03	17.29	-4.26	-18.37
2003-09-02	15.22	-4.26	-16.91
2003-09-01	15.22	-4.26	-16.91
2003-08-29	14.71	-4.26	-16.53
2003-08-28	13.16	-10.64	-21.03
2003-08-27	12.12	-10.64	-20.30
2003-08-26	13.16	-10.64	-21.03
2003-08-25	13.16	-10.64	-21.03
2003-08-22	13.16	-10.64	-21.03
2003-08-21	12.12	-10.64	-20.30
2003-08-20	10.06	-10.64	-18.80
2003-08-19	10.06	-10.64	-18.80
2003-08-18	9.54	-10.64	-18.42
2003-08-15	9.02	-10.64	-18.03
2003-08-14	7.99	-10.64	-17.25
2003-08-13	7.47	-10.64	-16.85
2003-08-12	5.92	-10.64	-15.64
2003-08-11	5.92	-10.64	-15.64
2003-08-08	3.86	-14.89	-18.05
2003-08-07	4.37	-14.89	-18.46
2003-08-06	4.37	-14.89	-18.46
2003-08-05	6.44	-14.89	-20.04
2003-08-04	6.44	-14.89	-20.04
2003-08-01	6.96	-12.77	-18.44
2003-07-31	5.41	-12.77	-17.24
2003-07-30	5.41	-12.77	-17.24
2003-07-29	6.96	-12.77	-18.44
2003-07-28	6.44	-12.77	-18.04
2003-07-25	3.86	-12.77	-16.00
2003-07-24	3.86	-12.77	-16.00
2003-07-23	3.34	-12.77	-15.59
2003-07-22	4.37	-12.77	-16.42
2003-07-21	5.41	-12.77	-17.24
2003-07-18	6.44	-12.77	-18.04
2003-07-17	5.41	-12.77	-17.24
2003-07-16	6.44	-12.77	-18.04
2003-07-15	5.41	-12.77	-17.24
2003-07-14	5.92	-12.77	-17.64
2003-07-11	4.37	-12.77	-16.42
2003-07-10	4.37	-12.77	-16.42
2003-07-09	4.89	-12.77	-16.83
2003-07-08	4.37	-12.77	-16.42
2003-07-07	3.34	-12.77	-15.59
2003-07-04	0.76	-12.77	-13.42
2003-07-03	0.24	-12.77	-12.97
2003-07-02	0.24	-12.77	-12.97
2003-06-30	-0.28	-12.77	-12.52
2003-06-27	1.27	-12.77	-13.86
2003-06-26	0.76	-12.77	-13.42
2003-06-25	1.27	-12.77	-13.86
2003-06-24	1.27	-12.77	-13.86
2003-06-23	2.31	-14.89	-16.81
2003-06-20	3.86	-14.89	-18.05
2003-06-19	3.86	-14.89	-18.05
2003-06-18	3.86	-14.89	-18.05
2003-06-17	4.37	-14.89	-18.46
2003-06-16	2.82	-14.89	-17.23
2003-06-13	2.82	-8.51	-11.02
2003-06-12	1.79	-8.51	-10.12
2003-06-11	1.27	-8.51	-9.66
2003-06-10	1.27	-8.51	-9.66
2003-06-09	1.79	-8.51	-10.12
2003-06-06	2.31	-8.51	-10.57
2003-06-05	0.24	-8.51	-8.73
2003-06-03	1.27	-8.51	-9.66
2003-06-02	0.24	-8.51	-8.73
2003-05-30	-0.79	-8.51	-7.78
2003-05-29	-0.79	-8.51	-7.78
2003-05-28	-0.28	-8.51	-8.26
2003-05-27	-1.31	-8.51	-7.30
2003-05-26	-0.79	-8.51	-7.78
2003-05-23	-2.86	-8.51	-5.82
2003-05-22	-4.41	-8.51	-4.29
2003-05-21	-5.44	-8.51	-3.24
2003-05-20	-5.44	-8.51	-3.24
2003-05-19	-5.44	-8.51	-3.24
2003-05-16	-4.93	-8.51	-3.77
2003-05-15	-4.41	-8.51	-4.29
2003-05-14	-4.41	-8.51	-4.29
2003-05-13	-4.93	-8.51	-3.77
2003-05-12	-4.41	-8.51	-4.29
2003-05-09	-5.96	-8.51	-2.71
2003-05-07	-7.51	-8.51	-1.08
2003-05-06	-7.51	-8.51	-1.08
2003-05-05	-7.51	-8.51	-1.08
2003-05-02	-8.54	-8.51	0.04
2003-04-30	-9.06	-8.51	0.61
2003-04-29	-9.06	-8.51	0.61
2003-04-28	-12.06	-8.51	4.03
2003-04-25	-12.56	-8.51	4.64
2003-04-24	-12.56	-8.51	4.64
2003-04-23	-12.06	-8.51	4.03
2003-04-22	-11.05	-8.51	2.85
2003-04-17	-11.55	-8.51	3.44
2003-04-16	-10.54	-8.51	2.27
2003-04-15	-10.54	-8.51	2.27
2003-04-14	-11.55	-8.51	3.44
2003-04-11	-10.54	-10.64	-0.11
2003-04-10	-11.05	-10.64	0.46
2003-04-09	-10.54	-10.64	-0.11
2003-04-08	-9.03	-10.64	-1.77
2003-04-07	-7.51	-10.64	-3.38
2003-04-04	-9.03	-10.64	-1.77
2003-04-03	-10.54	-10.64	-0.11
2003-04-02	-10.04	-10.64	-0.67
2003-04-01	-11.05	-10.64	0.46
2003-03-31	-10.54	-10.64	-0.11
2003-03-28	-9.03	-10.64	-1.77
2003-03-27	-8.52	-10.64	-2.32
2003-03-26	-7.00	-10.64	-3.91
2003-03-25	-7.00	-11.70	-5.05
2003-03-24	-6.50	-11.70	-5.57
2003-03-21	-5.49	-11.70	-6.58
2003-03-20	-5.49	-11.70	-6.58
2003-03-19	-5.99	-11.70	-6.07
2003-03-18	-8.01	-14.89	-7.48
2003-03-17	-10.04	-11.70	-1.85
2003-03-14	-8.52	-11.70	-3.48
2003-03-13	-10.54	-11.70	-1.30
2003-03-12	-9.53	-11.70	-2.40
2003-03-11	-9.53	-11.70	-2.40
2003-03-10	-10.04	-11.70	-1.85
2003-03-07	-9.03	-14.89	-6.45
2003-03-06	-8.52	-14.89	-6.97
2003-03-05	-7.00	-14.89	-8.48
2003-03-04	-6.50	-14.89	-8.98
2003-03-03	-5.49	-14.89	-9.95
2003-02-28	-7.51	-14.89	-7.98
2003-02-27	-6.50	-14.89	-8.98
2003-02-26	-7.00	-14.89	-8.48
2003-02-25	-7.00	-14.89	-8.48
2003-02-24	-6.50	-14.89	-8.98
2003-02-21	-6.50	-14.89	-8.98
2003-02-20	-4.48	-8.51	-4.22
2003-02-19	-4.48	5.32	10.26
2003-02-18	-4.48	-2.13	2.46
2003-02-17	-4.98	6.38	11.96
2003-02-14	-6.50	12.77	20.60
2003-02-13	-7.00	12.77	21.26
2003-02-12	-4.98	12.77	18.68
2003-02-11	-7.00	12.77	21.26
2003-02-10	-7.00	14.89	23.55
2003-02-07	-7.00	17.02	25.83
2003-02-06	-7.51	17.02	26.52
2003-02-05	-6.50	17.02	25.15
2003-02-04	-5.99	27.66	35.80
2003-01-30	-5.99	27.66	35.80
2003-01-29	-6.50	38.30	47.91
2003-01-28	-5.49	27.66	35.07
2003-01-27	-5.99	12.77	19.95
2003-01-24	-4.48	12.77	18.05
2003-01-23	-2.46	12.77	15.60
2003-01-22	-2.96	10.64	14.01
2003-01-21	-2.96	12.77	16.21
2003-01-20	-2.96	21.28	24.98
2003-01-17	-1.95	21.28	23.69
2003-01-16	-1.44	21.28	23.05
2003-01-15	0.58	21.28	20.58
2003-01-14	-0.43	25.53	26.08
2003-01-13	0.07	25.53	25.44
2003-01-10	-0.94	27.66	28.87
2003-01-09	-1.44	27.66	29.53
2003-01-08	-1.44	34.04	36.01
2003-01-07	-1.95	40.43	43.22
2003-01-06	-1.95	40.43	43.22
2003-01-03	-2.46	46.81	50.50
2003-01-02	-5.49	40.43	48.58
2002-12-31	-4.98	34.04	41.07
2002-12-30	-5.49	34.04	41.83
2002-12-27	-3.97	38.30	44.02
2002-12-24	-2.96	38.30	42.52
2002-12-23	-2.46	55.32	59.23
2002-12-20	-1.95	53.19	56.24
2002-12-19	-2.96	59.57	64.44
2002-12-18	-2.96	53.19	57.87
2002-12-17	-0.94	61.70	63.23
2002-12-16	-1.95	63.83	67.09
2002-12-13	-0.94	72.34	73.97
2002-12-12	-0.43	72.34	73.09
2002-12-11	-0.43	72.34	73.09
2002-12-10	-0.43	72.34	73.09
2002-12-09	0.58	72.34	71.35
2002-12-06	1.59	72.34	69.65
2002-12-05	1.59	80.85	78.02
2002-12-04	1.08	80.85	78.91
2002-12-03	4.12	80.85	73.70
2002-12-02	3.61	80.85	74.55
2002-11-29	2.60	80.85	76.27
2002-11-28	2.60	80.85	76.27
2002-11-27	1.08	80.85	78.91
2002-11-26	1.59	80.85	78.02
2002-11-25	2.60	80.85	76.27
2002-11-22	2.09	80.85	77.14
2002-11-21	1.08	80.85	78.91
2002-11-20	1.08	80.85	78.91
2002-11-19	0.58	80.85	79.81
2002-11-18	0.07	80.85	80.72
2002-11-15	0.07	87.23	87.10
2002-11-14	-1.44	89.36	92.14
2002-11-13	-2.96	89.36	95.14
2002-11-12	-2.96	89.36	95.14
2002-11-11	-3.47	89.36	96.16
2002-11-08	-0.94	91.49	93.30
2002-11-07	-0.43	91.49	92.32
2002-11-06	-1.44	91.49	94.30
2002-11-05	-1.95	91.49	95.30
2002-11-04	-1.44	91.49	94.30
2002-11-01	-4.98	91.49	101.53
2002-10-31	-3.97	80.85	88.33
2002-10-30	-2.66	80.85	85.79
2002-10-29	-2.16	80.85	84.85
2002-10-28	-0.17	80.85	81.17
2002-10-25	-1.66	80.85	83.91
2002-10-24	-0.67	80.85	82.07
2002-10-23	-0.67	80.85	82.07
2002-10-22	-3.15	78.72	84.54
2002-10-21	-3.15	78.72	84.54
2002-10-18	-2.66	78.72	83.60
2002-10-17	-3.15	78.72	84.54
2002-10-16	-4.15	78.72	86.46
2002-10-15	-5.64	61.70	71.36
2002-10-11	-9.11	61.70	77.92
2002-10-10	-10.11	61.70	79.88
2002-10-09	-9.11	61.70	77.92
2002-10-08	-8.62	63.83	79.28
2002-10-07	-9.61	70.21	88.31
2002-10-04	-8.62	70.21	86.26
2002-10-03	-9.11	70.21	87.28
2002-10-02	-7.13	70.21	83.28
2002-09-30	-8.12	80.85	96.84
2002-09-27	-6.13	70.21	81.34
2002-09-26	-6.13	80.85	92.67
2002-09-25	-7.62	80.85	95.78
2002-09-24	-6.63	80.85	93.69
2002-09-23	-6.13	80.85	92.67
2002-09-20	-5.64	80.85	91.66
2002-09-19	-4.15	78.72	86.46
2002-09-18	-4.64	76.60	85.20
2002-09-17	-1.66	76.60	79.58
2002-09-16	-3.65	76.60	83.29
2002-09-13	-2.66	76.60	81.42
2002-09-12	0.32	80.85	80.27
2002-09-11	-0.67	80.85	82.07
2002-09-10	-0.17	80.85	81.17
2002-09-09	-1.66	80.85	83.91
2002-09-06	-1.66	80.85	83.91
2002-09-05	-1.66	91.49	94.73
2002-09-04	-0.67	91.49	92.78
2002-09-03	-1.17	97.87	100.21
2002-09-02	-0.17	87.23	87.56
2002-08-30	1.81	87.23	83.90
2002-08-29	1.81	85.11	81.81
2002-08-28	1.81	91.49	88.08
2002-08-27	2.81	87.23	82.12
2002-08-26	3.30	76.60	70.95
2002-08-23	3.80	76.60	70.13
2002-08-22	4.79	65.96	58.37
2002-08-21	4.79	65.96	58.37
2002-08-20	4.30	59.57	53.00
2002-08-19	2.81	59.57	55.22
2002-08-16	2.81	57.45	53.15
2002-08-15	2.31	59.57	55.97
2002-08-14	-0.17	59.57	59.85
2002-08-13	1.81	59.57	56.73
2002-08-12	-0.67	59.57	60.65
2002-08-09	0.82	53.19	51.95
2002-08-08	-0.67	53.19	54.23
2002-08-07	0.32	48.94	48.46
2002-08-06	-2.66	55.32	59.56
2002-08-05	-1.17	59.57	61.46
2002-08-02	-0.17	48.94	49.20
2002-08-01	1.81	44.68	42.11
2002-07-31	2.81	44.68	40.73
2002-07-30	1.81	44.68	42.11
2002-07-29	-0.67	44.68	45.66
2002-07-26	-2.16	44.68	47.88
2002-07-25	-0.67	40.43	41.37
2002-07-24	0.32	40.43	39.97
2002-07-23	3.30	40.43	35.94
2002-07-22	1.32	40.43	38.60
2002-07-19	3.80	40.43	35.29
2002-07-18	4.79	38.30	31.97
2002-07-17	3.30	34.04	29.76
2002-07-16	4.79	31.91	25.88
2002-07-15	6.28	31.91	24.12
2002-07-12	6.78	31.91	23.54
2002-07-11	5.79	29.79	22.69
2002-07-10	8.27	29.79	19.87
2002-07-09	8.77	29.79	19.33
2002-07-08	7.77	29.79	20.43
2002-07-05	8.77	27.66	17.37
2002-07-04	7.77	25.53	16.48
2002-07-03	6.28	23.40	16.11
2002-07-02	5.29	23.40	17.21
2002-06-28	6.28	23.40	16.11
2002-06-27	4.79	23.40	17.76
2002-06-26	3.80	25.53	20.94
2002-06-25	6.28	25.53	18.11
2002-06-24	6.78	25.53	17.56
2002-06-21	5.79	25.53	18.67
2002-06-20	7.77	25.53	16.48
2002-06-19	7.28	25.53	17.02
2002-06-18	8.77	27.66	17.37
2002-06-17	8.77	27.66	17.37
2002-06-14	10.26	27.66	15.79
2002-06-13	11.75	23.40	10.43
2002-06-12	12.24	23.40	9.94
2002-06-11	11.75	23.40	10.43
2002-06-10	12.74	23.40	9.46
2002-06-07	12.74	23.40	9.46
2002-06-06	13.73	23.40	8.50
2002-06-05	13.73	23.40	8.50
2002-06-04	13.73	25.53	10.38
2002-06-03	13.24	25.53	10.86
2002-05-31	13.73	25.53	10.38
2002-05-30	13.73	25.53	10.38
2002-05-29	14.23	25.53	9.90
2002-05-28	15.22	27.66	10.79
2002-05-27	16.22	27.66	9.85
2002-05-24	16.22	25.53	8.02
2002-05-23	15.72	25.53	8.48
2002-05-22	17.71	25.53	6.65
2002-05-21	17.21	17.02	-0.16
2002-05-17	19.69	17.02	-2.23
2002-05-16	18.20	19.15	0.80
2002-05-15	18.70	31.91	11.13
2002-05-14	16.71	38.30	18.50
2002-05-13	17.21	38.30	17.99
2002-05-10	16.22	38.30	19.00
2002-05-09	16.71	38.30	18.50
2002-05-08	16.71	40.43	20.32
2002-05-07	17.71	40.43	19.30
2002-05-06	16.71	40.43	20.32
2002-05-03	17.21	40.43	19.81
2002-05-02	17.21	40.43	19.81
2002-04-30	14.23	40.43	22.93
2002-04-29	13.24	40.43	24.01
2002-04-26	13.24	44.68	27.77
2002-04-25	13.24	44.68	27.77
2002-04-24	13.73	44.68	27.22
2002-04-23	12.75	44.68	28.33
2002-04-22	10.78	44.68	30.60
2002-04-19	11.76	46.81	31.35
2002-04-18	11.76	38.30	23.74
2002-04-17	10.78	38.30	24.84
2002-04-16	7.35	38.30	28.83
2002-04-15	6.86	38.30	29.42
2002-04-12	6.37	38.30	30.01
2002-04-11	6.86	40.43	31.41
2002-04-10	5.88	40.43	32.62
2002-04-09	6.86	40.43	31.41
2002-04-08	6.37	44.68	36.01
2002-04-04	7.35	27.66	18.92
2002-04-03	7.84	27.66	18.38
2002-04-02	8.33	27.66	17.84
2002-03-28	9.80	27.66	16.26
2002-03-27	9.31	27.66	16.78
2002-03-26	7.35	29.79	20.90
2002-03-25	7.84	29.79	20.35
2002-03-22	7.84	29.79	20.35
2002-03-21	7.84	29.79	20.35
2002-03-20	9.31	31.91	20.68
2002-03-19	10.78	31.91	19.07
2002-03-18	10.78	34.04	20.99
2002-03-15	10.29	34.04	21.53
2002-03-14	11.27	40.43	26.20
2002-03-13	10.29	40.43	27.32
2002-03-12	11.27	53.19	37.67
2002-03-11	11.27	48.94	33.85
2002-03-08	10.29	40.43	27.32
2002-03-07	10.29	38.30	25.39
2002-03-06	8.33	27.66	17.84
2002-03-05	8.33	17.02	8.02
2002-03-04	5.39	6.38	0.94
2002-03-01	2.94	12.77	9.54
2002-02-28	3.43	12.77	9.02
2002-02-27	5.39	12.77	7.00
2002-02-26	4.41	12.77	8.00
2002-02-25	3.43	12.77	9.02
2002-02-22	4.90	6.38	1.41
2002-02-21	6.86	6.38	-0.45
2002-02-20	5.88	6.38	0.47
2002-02-19	6.86	-2.13	-8.41
2002-02-18	8.33	-4.26	-11.62
2002-02-15	7.84	-4.26	-11.22
2002-02-11	6.86	-4.26	-10.40
2002-02-08	3.92	-4.26	-7.87
2002-02-07	2.94	-5.32	-8.02
2002-02-06	4.41	-5.32	-9.32
2002-02-05	4.90	-8.51	-12.79
2002-02-04	5.88	-8.51	-13.59
2002-02-01	5.88	-7.45	-12.59
2002-01-31	5.39	-7.45	-12.18
2002-01-30	6.37	-7.45	-12.99
2002-01-29	8.82	-7.45	-14.95
2002-01-28	6.37	-5.32	-10.99
2002-01-25	6.37	-10.64	-15.99
2002-01-24	5.88	-10.64	-15.60
2002-01-23	5.88	-10.64	-15.60
2002-01-22	6.37	-4.26	-9.99
2002-01-21	8.33	-4.26	-11.62
2002-01-18	7.84	-3.19	-10.23
2002-01-17	8.82	-3.19	-11.04
2002-01-16	7.84	-3.19	-10.23
2002-01-15	8.82	-3.19	-11.04
2002-01-14	10.78	-3.19	-12.62
2002-01-11	9.80	-3.19	-11.84
2002-01-10	10.78	-3.19	-12.62
2002-01-09	12.75	-8.51	-18.85
2002-01-08	15.20	-4.26	-16.89
2002-01-07	16.67	-4.26	-17.93
2002-01-04	15.69	-4.26	-17.24
2002-01-03	12.25	-6.38	-16.60
2002-01-02	11.76	-8.51	-18.14
2001-12-31	12.25	-6.38	-16.60
2001-12-28	12.25	-6.38	-16.60
2001-12-27	12.25	-8.51	-18.50
2001-12-24	10.29	-8.51	-17.05
2001-12-21	10.29	-8.51	-17.05
2001-12-20	13.73	-8.51	-19.55
2001-12-19	13.24	-8.51	-19.20
2001-12-18	13.24	-8.51	-19.20
2001-12-17	12.75	-7.45	-17.91
2001-12-14	13.24	-7.45	-18.26
2001-12-13	13.73	-7.45	-18.62
2001-12-12	16.67	-7.45	-20.67
2001-12-11	15.69	-7.45	-20.00
2001-12-10	16.18	-11.70	-24.00
2001-12-07	16.67	-11.70	-24.32
2001-12-06	15.20	-5.32	-17.81
2001-12-05	15.20	-7.45	-19.66
2001-12-04	12.25	-12.77	-22.29
2001-12-03	9.80	-7.45	-15.71
2001-11-30	11.27	-7.45	-16.82
2001-11-29	9.31	-7.45	-15.33
2001-11-28	8.82	-7.45	-14.95
2001-11-27	10.29	-7.45	-16.09
2001-11-26	11.76	-11.70	-21.00
2001-11-23	11.76	-11.70	-21.00
2001-11-22	10.78	-11.70	-20.30
2001-11-21	10.29	-11.70	-19.94
2001-11-20	10.78	-11.70	-20.30
2001-11-19	11.76	-11.70	-21.00
2001-11-16	10.78	-11.70	-20.30
2001-11-15	10.29	-11.70	-19.94
2001-11-14	7.84	-12.77	-19.11
2001-11-13	5.39	-14.89	-19.25
2001-11-12	3.92	-12.77	-16.06
2001-11-09	3.92	-12.77	-16.06
2001-11-08	3.92	-9.57	-12.99
2001-11-07	0.98	-11.70	-12.56
2001-11-06	1.96	-12.77	-14.44
2001-11-05	2.45	-4.26	-6.55
2001-11-02	0.00	-4.26	-4.26
2001-11-01	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---