Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0445 % |
Stock 0445 rel. % |
|---|---|---|---|
| 2025-08-22 | 495.26 | -15.26 | -85.76 |
| 2025-08-21 | 490.19 | -15.26 | -85.64 |
| 2025-08-20 | 491.11 | -15.26 | -85.66 |
| 2025-08-19 | 490.19 | -15.26 | -85.64 |
| 2025-08-18 | 491.11 | -15.26 | -85.66 |
| 2025-08-15 | 494.33 | -15.26 | -85.74 |
| 2025-08-14 | 499.40 | -15.26 | -85.86 |
| 2025-08-13 | 500.78 | -15.26 | -85.90 |
| 2025-08-12 | 486.96 | -15.26 | -85.56 |
| 2025-08-11 | 485.12 | -15.26 | -85.52 |
| 2025-08-08 | 484.66 | -15.26 | -85.51 |
| 2025-08-07 | 488.81 | -15.26 | -85.61 |
| 2025-08-06 | 485.58 | -15.26 | -85.53 |
| 2025-08-05 | 484.20 | -15.26 | -85.49 |
| 2025-08-04 | 480.51 | -15.26 | -85.40 |
| 2025-08-01 | 475.44 | -15.26 | -85.27 |
| 2025-07-31 | 481.90 | -15.26 | -85.44 |
| 2025-07-30 | 491.11 | -15.26 | -85.66 |
| 2025-07-29 | 499.40 | -15.26 | -85.86 |
| 2025-07-28 | 500.32 | -15.26 | -85.88 |
| 2025-07-25 | 496.18 | -15.26 | -85.79 |
| 2025-07-24 | 502.63 | -15.26 | -85.94 |
| 2025-07-23 | 499.40 | -15.26 | -85.86 |
| 2025-07-22 | 489.73 | -15.26 | -85.63 |
| 2025-07-21 | 486.50 | -15.26 | -85.55 |
| 2025-07-18 | 483.28 | -15.26 | -85.47 |
| 2025-07-17 | 475.91 | -15.26 | -85.29 |
| 2025-07-16 | 475.44 | -15.26 | -85.27 |
| 2025-07-15 | 477.75 | -15.26 | -85.33 |
| 2025-07-14 | 468.99 | -15.26 | -85.11 |
| 2025-07-11 | 467.15 | -15.26 | -85.06 |
| 2025-07-10 | 464.85 | -15.26 | -85.00 |
| 2025-07-09 | 461.62 | -15.26 | -84.91 |
| 2025-07-08 | 467.61 | -15.26 | -85.07 |
| 2025-07-07 | 461.16 | -15.26 | -84.90 |
| 2025-07-04 | 462.08 | -15.26 | -84.92 |
| 2025-07-03 | 465.31 | -15.26 | -85.01 |
| 2025-07-02 | 467.61 | -15.26 | -85.07 |
| 2025-06-30 | 464.85 | -15.26 | -85.00 |
| 2025-06-27 | 468.99 | -15.26 | -85.11 |
| 2025-06-26 | 470.38 | -15.26 | -85.14 |
| 2025-06-25 | 473.60 | -15.26 | -85.23 |
| 2025-06-24 | 466.69 | -15.26 | -85.05 |
| 2025-06-23 | 455.17 | -15.26 | -84.74 |
| 2025-06-20 | 451.03 | -15.26 | -84.62 |
| 2025-06-19 | 444.58 | -15.26 | -84.44 |
| 2025-06-18 | 455.63 | -15.26 | -84.75 |
| 2025-06-17 | 462.08 | -15.26 | -84.92 |
| 2025-06-16 | 463.93 | -15.26 | -84.97 |
| 2025-06-13 | 458.86 | -15.26 | -84.84 |
| 2025-06-12 | 463.47 | -15.26 | -84.96 |
| 2025-06-11 | 469.92 | -15.26 | -85.13 |
| 2025-06-10 | 464.39 | -15.26 | -84.99 |
| 2025-06-09 | 464.39 | -15.26 | -84.99 |
| 2025-06-06 | 456.56 | -15.26 | -84.77 |
| 2025-06-05 | 457.48 | -15.26 | -84.80 |
| 2025-06-04 | 451.95 | -15.26 | -84.65 |
| 2025-06-03 | 448.72 | -15.26 | -84.56 |
| 2025-06-02 | 440.89 | -15.26 | -84.33 |
| 2025-05-30 | 443.19 | -15.26 | -84.40 |
| 2025-05-29 | 449.64 | -15.26 | -84.58 |
| 2025-05-28 | 442.73 | -15.26 | -84.39 |
| 2025-05-27 | 445.04 | -15.26 | -84.45 |
| 2025-05-26 | 441.81 | -15.26 | -84.36 |
| 2025-05-23 | 448.72 | -15.26 | -84.56 |
| 2025-05-22 | 447.34 | -15.26 | -84.52 |
| 2025-05-21 | 454.25 | -15.26 | -84.71 |
| 2025-05-20 | 450.11 | -15.26 | -84.60 |
| 2025-05-19 | 442.27 | -15.26 | -84.37 |
| 2025-05-16 | 442.73 | -15.26 | -84.39 |
| 2025-05-15 | 445.04 | -15.26 | -84.45 |
| 2025-05-14 | 448.72 | -15.26 | -84.56 |
| 2025-05-13 | 435.82 | -15.26 | -84.19 |
| 2025-05-12 | 446.88 | -15.26 | -84.50 |
| 2025-05-09 | 431.22 | -15.26 | -84.05 |
| 2025-05-08 | 428.45 | -15.26 | -83.96 |
| 2025-05-07 | 426.15 | -15.26 | -83.89 |
| 2025-05-06 | 426.15 | -15.26 | -83.89 |
| 2025-05-02 | 422.00 | -15.26 | -83.77 |
| 2025-04-30 | 412.79 | -15.26 | -83.47 |
| 2025-04-29 | 410.02 | -15.26 | -83.39 |
| 2025-04-28 | 409.10 | -15.26 | -83.36 |
| 2025-04-25 | 409.10 | -15.26 | -83.36 |
| 2025-04-24 | 406.82 | -15.26 | -83.28 |
| 2025-04-23 | 410.93 | -15.26 | -83.41 |
| 2025-04-22 | 399.52 | -15.26 | -83.04 |
| 2025-04-17 | 395.42 | -15.26 | -82.90 |
| 2025-04-16 | 386.75 | -15.26 | -82.59 |
| 2025-04-15 | 396.33 | -15.26 | -82.93 |
| 2025-04-14 | 395.42 | -15.26 | -82.90 |
| 2025-04-11 | 384.01 | -15.26 | -82.49 |
| 2025-04-10 | 378.99 | -15.26 | -82.31 |
| 2025-04-09 | 368.50 | -15.26 | -81.91 |
| 2025-04-08 | 363.48 | -15.26 | -81.72 |
| 2025-04-07 | 357.10 | -15.26 | -81.46 |
| 2025-04-03 | 427.80 | -15.26 | -83.94 |
| 2025-04-02 | 436.47 | -15.26 | -84.20 |
| 2025-04-01 | 436.02 | -15.26 | -84.19 |
| 2025-03-31 | 435.10 | -15.26 | -84.16 |
| 2025-03-28 | 441.03 | -15.26 | -84.34 |
| 2025-03-27 | 444.68 | -15.26 | -84.44 |
| 2025-03-26 | 442.40 | -15.26 | -84.38 |
| 2025-03-25 | 439.66 | -15.26 | -84.30 |
| 2025-03-24 | 451.98 | -15.26 | -84.65 |
| 2025-03-21 | 447.42 | -15.26 | -84.52 |
| 2025-03-20 | 459.74 | -15.26 | -84.86 |
| 2025-03-19 | 472.05 | -15.26 | -85.19 |
| 2025-03-18 | 471.14 | -15.26 | -85.16 |
| 2025-03-17 | 457.91 | -15.26 | -84.81 |
| 2025-03-14 | 453.35 | -15.26 | -84.69 |
| 2025-03-13 | 441.95 | -15.26 | -84.36 |
| 2025-03-12 | 446.96 | -15.26 | -84.51 |
| 2025-03-11 | 448.33 | -15.26 | -84.55 |
| 2025-03-10 | 449.24 | -15.26 | -84.57 |
| 2025-03-07 | 459.28 | -15.26 | -84.85 |
| 2025-03-06 | 461.56 | -15.26 | -84.91 |
| 2025-03-05 | 442.86 | -15.26 | -84.39 |
| 2025-03-04 | 427.80 | -15.26 | -83.94 |
| 2025-03-03 | 429.63 | -15.26 | -84.00 |
| 2025-02-28 | 428.26 | -15.26 | -83.96 |
| 2025-02-27 | 446.05 | -15.26 | -84.48 |
| 2025-02-26 | 446.51 | -15.26 | -84.49 |
| 2025-02-25 | 430.08 | -15.26 | -84.01 |
| 2025-02-24 | 436.93 | -15.26 | -84.22 |
| 2025-02-21 | 440.12 | -15.26 | -84.31 |
| 2025-02-20 | 419.14 | -15.26 | -83.68 |
| 2025-02-19 | 427.80 | -15.26 | -83.94 |
| 2025-02-18 | 428.72 | -15.26 | -83.97 |
| 2025-02-17 | 420.51 | -15.26 | -83.72 |
| 2025-02-14 | 420.51 | -15.26 | -83.72 |
| 2025-02-13 | 401.80 | -15.26 | -83.11 |
| 2025-02-12 | 403.17 | -15.26 | -83.16 |
| 2025-02-11 | 390.85 | -15.26 | -82.74 |
| 2025-02-10 | 395.42 | -15.26 | -82.90 |
| 2025-02-07 | 386.75 | -15.26 | -82.59 |
| 2025-02-06 | 381.27 | -15.26 | -82.39 |
| 2025-02-05 | 374.43 | -15.26 | -82.14 |
| 2025-02-04 | 378.99 | -15.26 | -82.31 |
| 2025-02-03 | 366.22 | -15.26 | -81.82 |
| 2025-01-28 | 366.22 | -15.26 | -81.82 |
| 2025-01-27 | 365.31 | -15.26 | -81.79 |
| 2025-01-24 | 362.11 | -15.26 | -81.66 |
| 2025-01-23 | 353.90 | -15.26 | -81.33 |
| 2025-01-22 | 355.50 | -15.26 | -81.40 |
| 2025-01-21 | 363.48 | -15.26 | -81.72 |
| 2025-01-20 | 358.92 | -15.26 | -81.54 |
| 2025-01-17 | 351.39 | -15.26 | -81.23 |
| 2025-01-16 | 350.48 | -15.26 | -81.19 |
| 2025-01-15 | 344.32 | -15.26 | -80.93 |
| 2025-01-14 | 343.41 | -15.26 | -80.89 |
| 2025-01-13 | 335.43 | -15.26 | -80.54 |
| 2025-01-10 | 339.53 | -15.26 | -80.72 |
| 2025-01-09 | 343.18 | -15.26 | -80.88 |
| 2025-01-08 | 344.09 | -15.26 | -80.92 |
| 2025-01-07 | 347.74 | -15.26 | -81.07 |
| 2025-01-06 | 353.45 | -15.26 | -81.31 |
| 2025-01-03 | 354.81 | -15.26 | -81.37 |
| 2025-01-02 | 351.17 | -15.26 | -81.22 |
| 2024-12-31 | 362.11 | -15.26 | -81.66 |
| 2024-12-30 | 360.29 | -15.26 | -81.59 |
| 2024-12-27 | 361.20 | -15.26 | -81.63 |
| 2024-12-24 | 363.03 | -15.26 | -81.70 |
| 2024-12-23 | 356.64 | -15.26 | -81.44 |
| 2024-12-20 | 353.67 | -15.26 | -81.32 |
| 2024-12-19 | 354.36 | -15.26 | -81.35 |
| 2024-12-18 | 357.10 | -15.26 | -81.46 |
| 2024-12-17 | 353.90 | -15.26 | -81.33 |
| 2024-12-16 | 354.59 | -15.26 | -81.36 |
| 2024-12-13 | 358.01 | -15.26 | -81.50 |
| 2024-12-12 | 368.50 | -15.26 | -81.91 |
| 2024-12-11 | 363.48 | -15.26 | -81.72 |
| 2024-12-10 | 367.13 | -15.26 | -81.86 |
| 2024-12-09 | 368.96 | -15.26 | -81.93 |
| 2024-12-06 | 357.10 | -15.26 | -81.46 |
| 2024-12-05 | 349.80 | -15.26 | -81.16 |
| 2024-12-04 | 353.45 | -15.26 | -81.31 |
| 2024-12-03 | 353.45 | -15.26 | -81.31 |
| 2024-12-02 | 350.25 | -15.26 | -81.18 |
| 2024-11-29 | 347.06 | -15.26 | -81.05 |
| 2024-11-28 | 344.78 | -15.26 | -80.95 |
| 2024-11-27 | 350.71 | -15.26 | -81.20 |
| 2024-11-26 | 339.53 | -15.26 | -80.72 |
| 2024-11-25 | 339.99 | -15.26 | -80.74 |
| 2024-11-22 | 341.13 | -15.26 | -80.79 |
| 2024-11-21 | 349.80 | -15.26 | -81.16 |
| 2024-11-20 | 352.08 | -15.26 | -81.26 |
| 2024-11-19 | 351.39 | -15.26 | -81.23 |
| 2024-11-18 | 349.57 | -15.26 | -81.15 |
| 2024-11-15 | 345.92 | -15.26 | -81.00 |
| 2024-11-14 | 345.92 | -15.26 | -81.00 |
| 2024-11-13 | 354.81 | -15.26 | -81.37 |
| 2024-11-12 | 355.50 | -15.26 | -81.40 |
| 2024-11-11 | 368.96 | -15.26 | -81.93 |
| 2024-11-08 | 374.89 | -15.26 | -82.16 |
| 2024-11-07 | 380.82 | -15.26 | -82.38 |
| 2024-11-06 | 370.78 | -15.26 | -82.00 |
| 2024-11-05 | 381.73 | -15.26 | -82.41 |
| 2024-11-04 | 371.69 | -15.26 | -82.04 |
| 2024-11-01 | 370.32 | -15.26 | -81.98 |
| 2024-10-31 | 366.68 | -15.26 | -81.84 |
| 2024-10-30 | 366.68 | -15.26 | -81.84 |
| 2024-10-29 | 374.43 | -15.26 | -82.14 |
| 2024-10-28 | 372.22 | -15.26 | -82.05 |
| 2024-10-25 | 372.66 | -15.26 | -82.07 |
| 2024-10-24 | 370.00 | -15.26 | -81.97 |
| 2024-10-23 | 375.76 | -15.26 | -82.19 |
| 2024-10-22 | 370.00 | -15.26 | -81.97 |
| 2024-10-21 | 369.56 | -15.26 | -81.95 |
| 2024-10-18 | 376.20 | -15.26 | -82.21 |
| 2024-10-17 | 359.81 | -15.26 | -81.57 |
| 2024-10-16 | 364.69 | -15.26 | -81.76 |
| 2024-10-15 | 366.46 | -15.26 | -81.83 |
| 2024-10-14 | 382.85 | -15.26 | -82.45 |
| 2024-10-10 | 386.39 | -15.26 | -82.58 |
| 2024-10-09 | 372.22 | -15.26 | -82.05 |
| 2024-10-08 | 379.30 | -15.26 | -82.32 |
| 2024-10-07 | 427.15 | -15.26 | -83.92 |
| 2024-10-04 | 419.61 | -15.26 | -83.69 |
| 2024-10-03 | 405.44 | -15.26 | -83.23 |
| 2024-10-02 | 412.53 | -15.26 | -83.47 |
| 2024-09-30 | 383.29 | -15.26 | -82.47 |
| 2024-09-27 | 372.66 | -15.26 | -82.07 |
| 2024-09-26 | 357.60 | -15.26 | -81.48 |
| 2024-09-25 | 339.44 | -15.26 | -80.72 |
| 2024-09-24 | 337.22 | -15.26 | -80.62 |
| 2024-09-23 | 319.72 | -15.26 | -79.81 |
| 2024-09-20 | 319.50 | -15.26 | -79.80 |
| 2024-09-19 | 314.63 | -15.26 | -79.56 |
| 2024-09-17 | 306.43 | -15.26 | -79.15 |
| 2024-09-16 | 301.56 | -15.26 | -78.90 |
| 2024-09-13 | 300.23 | -15.26 | -78.83 |
| 2024-09-12 | 297.35 | -15.26 | -78.67 |
| 2024-09-11 | 293.59 | -15.26 | -78.47 |
| 2024-09-10 | 296.69 | -15.26 | -78.64 |
| 2024-09-09 | 295.14 | -15.26 | -78.55 |
| 2024-09-05 | 300.67 | -15.26 | -78.85 |
| 2024-09-04 | 300.45 | -15.26 | -78.84 |
| 2024-09-03 | 304.88 | -15.26 | -79.07 |
| 2024-09-02 | 305.33 | -15.26 | -79.09 |
| 2024-08-30 | 312.19 | -15.26 | -79.44 |
| 2024-08-29 | 306.88 | -15.26 | -79.17 |
| 2024-08-28 | 305.33 | -15.26 | -79.09 |
| 2024-08-27 | 309.09 | -15.26 | -79.29 |
| 2024-08-26 | 306.88 | -15.26 | -79.17 |
| 2024-08-23 | 303.33 | -15.26 | -78.99 |
| 2024-08-22 | 303.55 | -15.26 | -79.00 |
| 2024-08-21 | 297.80 | -15.26 | -78.70 |
| 2024-08-20 | 300.45 | -15.26 | -78.84 |
| 2024-08-19 | 302.00 | -15.26 | -78.92 |
| 2024-08-16 | 298.90 | -15.26 | -78.76 |
| 2024-08-15 | 291.82 | -15.26 | -78.37 |
| 2024-08-14 | 291.15 | -15.26 | -78.34 |
| 2024-08-13 | 292.70 | -15.26 | -78.42 |
| 2024-08-12 | 291.15 | -15.26 | -78.34 |
| 2024-08-09 | 291.15 | -15.26 | -78.34 |
| 2024-08-08 | 286.28 | -15.26 | -78.06 |
| 2024-08-07 | 286.06 | -15.26 | -78.05 |
| 2024-08-06 | 280.96 | -15.26 | -77.76 |
| 2024-08-05 | 282.07 | -15.26 | -77.82 |
| 2024-08-02 | 287.83 | -15.26 | -78.15 |
| 2024-08-01 | 295.36 | -15.26 | -78.57 |
| 2024-07-31 | 297.80 | -15.26 | -78.70 |
| 2024-07-30 | 288.71 | -15.26 | -78.20 |
| 2024-07-29 | 295.14 | -15.26 | -78.55 |
| 2024-07-26 | 288.71 | -15.26 | -78.20 |
| 2024-07-25 | 289.16 | -15.26 | -78.22 |
| 2024-07-24 | 296.02 | -15.26 | -78.60 |
| 2024-07-23 | 299.12 | -15.26 | -78.77 |
| 2024-07-22 | 303.55 | -15.26 | -79.00 |
| 2024-07-19 | 298.24 | -15.26 | -78.72 |
| 2024-07-18 | 305.99 | -15.26 | -79.13 |
| 2024-07-17 | 304.88 | -15.26 | -79.07 |
| 2024-07-16 | 304.88 | -15.26 | -79.07 |
| 2024-07-15 | 311.53 | -15.26 | -79.41 |
| 2024-07-12 | 317.73 | -15.26 | -79.71 |
| 2024-07-11 | 307.54 | -15.26 | -79.21 |
| 2024-07-10 | 299.12 | -15.26 | -78.77 |
| 2024-07-09 | 299.79 | -15.26 | -78.80 |
| 2024-07-08 | 300.45 | -15.26 | -78.84 |
| 2024-07-05 | 304.44 | -15.26 | -79.05 |
| 2024-07-04 | 309.98 | -15.26 | -79.33 |
| 2024-07-03 | 307.54 | -15.26 | -79.21 |
| 2024-07-02 | 302.89 | -15.26 | -78.97 |
| 2024-06-28 | 301.34 | -15.26 | -78.89 |
| 2024-06-27 | 301.56 | -15.26 | -78.90 |
| 2024-06-26 | 309.09 | -15.26 | -79.29 |
| 2024-06-25 | 308.21 | -15.26 | -79.24 |
| 2024-06-24 | 307.54 | -15.26 | -79.21 |
| 2024-06-21 | 307.54 | -15.26 | -79.21 |
| 2024-06-20 | 314.41 | -15.26 | -79.55 |
| 2024-06-19 | 316.62 | -15.26 | -79.66 |
| 2024-06-18 | 305.10 | -15.26 | -79.08 |
| 2024-06-17 | 305.33 | -15.26 | -79.09 |
| 2024-06-14 | 304.66 | -15.26 | -79.06 |
| 2024-06-13 | 308.87 | -15.26 | -79.27 |
| 2024-06-12 | 305.10 | -15.26 | -79.08 |
| 2024-06-11 | 309.76 | -15.26 | -79.32 |
| 2024-06-07 | 313.30 | -15.26 | -79.50 |
| 2024-06-06 | 315.51 | -15.26 | -79.61 |
| 2024-06-05 | 313.30 | -15.26 | -79.50 |
| 2024-06-04 | 313.30 | -15.26 | -79.50 |
| 2024-06-03 | 312.41 | -15.26 | -79.45 |
| 2024-05-31 | 305.33 | -15.26 | -79.09 |
| 2024-05-30 | 308.87 | -15.26 | -79.27 |
| 2024-05-29 | 314.41 | -15.26 | -79.55 |
| 2024-05-28 | 321.27 | -15.26 | -79.88 |
| 2024-05-27 | 320.83 | -15.26 | -79.86 |
| 2024-05-24 | 316.18 | -15.26 | -79.64 |
| 2024-05-23 | 321.27 | -15.26 | -79.88 |
| 2024-05-22 | 328.36 | -15.26 | -80.22 |
| 2024-05-21 | 328.58 | -15.26 | -80.23 |
| 2024-05-20 | 338.77 | -15.26 | -80.69 |
| 2024-05-17 | 336.78 | -15.26 | -80.60 |
| 2024-05-16 | 332.57 | -15.26 | -80.41 |
| 2024-05-14 | 325.92 | -15.26 | -80.10 |
| 2024-05-13 | 326.81 | -15.26 | -80.15 |
| 2024-05-10 | 323.49 | -15.26 | -79.99 |
| 2024-05-09 | 313.52 | -15.26 | -79.51 |
| 2024-05-08 | 307.76 | -15.26 | -79.22 |
| 2024-05-07 | 311.08 | -15.26 | -79.39 |
| 2024-05-06 | 313.74 | -15.26 | -79.52 |
| 2024-05-03 | 311.08 | -15.26 | -79.39 |
| 2024-05-02 | 305.55 | -15.26 | -79.10 |
| 2024-04-30 | 295.14 | -15.26 | -78.55 |
| 2024-04-29 | 294.69 | -15.26 | -78.53 |
| 2024-04-26 | 293.14 | -15.26 | -78.45 |
| 2024-04-25 | 284.58 | -15.26 | -77.97 |
| 2024-04-24 | 282.82 | -15.26 | -77.86 |
| 2024-04-23 | 274.69 | -15.26 | -77.38 |
| 2024-04-22 | 267.01 | -15.26 | -76.91 |
| 2024-04-19 | 261.74 | -15.26 | -76.57 |
| 2024-04-18 | 265.25 | -15.26 | -76.80 |
| 2024-04-17 | 261.96 | -15.26 | -76.59 |
| 2024-04-16 | 262.18 | -15.26 | -76.60 |
| 2024-04-15 | 269.42 | -15.26 | -77.06 |
| 2024-04-12 | 272.72 | -15.26 | -77.26 |
| 2024-04-11 | 280.84 | -15.26 | -77.75 |
| 2024-04-10 | 281.94 | -15.26 | -77.81 |
| 2024-04-09 | 275.13 | -15.26 | -77.41 |
| 2024-04-08 | 272.72 | -15.26 | -77.26 |
| 2024-04-05 | 272.06 | -15.26 | -77.22 |
| 2024-04-03 | 272.06 | -15.26 | -77.22 |
| 2024-04-02 | 276.67 | -15.26 | -77.50 |
| 2024-03-28 | 267.89 | -15.26 | -76.97 |
| 2024-03-27 | 265.03 | -15.26 | -76.79 |
| 2024-03-26 | 269.86 | -15.26 | -77.09 |
| 2024-03-25 | 266.35 | -15.26 | -76.87 |
| 2024-03-22 | 267.01 | -15.26 | -76.91 |
| 2024-03-21 | 275.57 | -15.26 | -77.44 |
| 2024-03-20 | 268.33 | -15.26 | -76.99 |
| 2024-03-19 | 267.89 | -15.26 | -76.97 |
| 2024-03-18 | 272.50 | -15.26 | -77.25 |
| 2024-03-15 | 272.28 | -15.26 | -77.24 |
| 2024-03-14 | 277.11 | -15.26 | -77.53 |
| 2024-03-13 | 280.41 | -15.26 | -77.72 |
| 2024-03-12 | 280.41 | -15.26 | -77.72 |
| 2024-03-11 | 268.76 | -15.26 | -77.02 |
| 2024-03-08 | 263.71 | -15.26 | -76.70 |
| 2024-03-07 | 260.64 | -15.26 | -76.50 |
| 2024-03-06 | 264.59 | -15.26 | -76.76 |
| 2024-03-05 | 258.00 | -15.26 | -76.33 |
| 2024-03-04 | 267.67 | -15.26 | -76.95 |
| 2024-03-01 | 267.23 | -15.26 | -76.92 |
| 2024-02-29 | 265.25 | -15.26 | -76.80 |
| 2024-02-28 | 266.35 | -15.26 | -76.87 |
| 2024-02-27 | 272.50 | -15.26 | -77.25 |
| 2024-02-26 | 268.33 | -15.26 | -76.99 |
| 2024-02-23 | 270.74 | -15.26 | -77.14 |
| 2024-02-22 | 271.62 | -15.26 | -77.20 |
| 2024-02-21 | 265.69 | -15.26 | -76.83 |
| 2024-02-20 | 259.76 | -15.26 | -76.45 |
| 2024-02-19 | 257.78 | -15.26 | -76.32 |
| 2024-02-16 | 262.40 | -15.26 | -76.62 |
| 2024-02-15 | 253.17 | -15.26 | -76.01 |
| 2024-02-14 | 251.85 | -15.26 | -75.92 |
| 2024-02-09 | 248.34 | -15.26 | -75.67 |
| 2024-02-08 | 251.41 | -15.26 | -75.89 |
| 2024-02-07 | 255.81 | -15.26 | -76.18 |
| 2024-02-06 | 257.56 | -15.26 | -76.30 |
| 2024-02-05 | 243.29 | -15.26 | -75.32 |
| 2024-02-02 | 243.95 | -15.26 | -75.36 |
| 2024-02-01 | 245.70 | -15.26 | -75.49 |
| 2024-01-31 | 243.07 | -15.26 | -75.30 |
| 2024-01-30 | 247.68 | -15.26 | -75.63 |
| 2024-01-29 | 256.47 | -15.26 | -76.23 |
| 2024-01-26 | 253.61 | -15.26 | -76.04 |
| 2024-01-25 | 259.10 | -15.26 | -76.40 |
| 2024-01-24 | 252.73 | -15.26 | -75.98 |
| 2024-01-23 | 239.99 | -15.26 | -75.08 |
| 2024-01-22 | 231.87 | -15.26 | -74.47 |
| 2024-01-19 | 239.11 | -15.26 | -75.01 |
| 2024-01-18 | 241.09 | -15.26 | -75.16 |
| 2024-01-17 | 238.24 | -15.26 | -74.95 |
| 2024-01-16 | 251.41 | -15.26 | -75.89 |
| 2024-01-15 | 259.76 | -15.26 | -76.45 |
| 2024-01-12 | 259.98 | -15.26 | -76.46 |
| 2024-01-11 | 261.52 | -15.26 | -76.56 |
| 2024-01-10 | 256.90 | -15.26 | -76.26 |
| 2024-01-09 | 258.88 | -15.26 | -76.39 |
| 2024-01-08 | 259.32 | -15.26 | -76.42 |
| 2024-01-05 | 266.35 | -15.26 | -76.87 |
| 2024-01-04 | 269.20 | -15.26 | -77.05 |
| 2024-01-03 | 268.76 | -15.26 | -77.02 |
| 2024-01-02 | 272.06 | -15.26 | -77.22 |
| 2023-12-29 | 277.55 | -15.26 | -77.56 |
| 2023-12-28 | 278.43 | -15.26 | -77.61 |
| 2023-12-27 | 268.11 | -15.26 | -76.98 |
| 2023-12-22 | 261.74 | -15.26 | -76.57 |
| 2023-12-21 | 268.55 | -15.26 | -77.01 |
| 2023-12-20 | 268.11 | -15.26 | -76.98 |
| 2023-12-19 | 265.25 | -15.26 | -76.80 |
| 2023-12-18 | 268.11 | -15.26 | -76.98 |
| 2023-12-15 | 272.06 | -15.26 | -77.22 |
| 2023-12-14 | 263.27 | -15.26 | -76.67 |
| 2023-12-13 | 259.32 | -15.26 | -76.42 |
| 2023-12-12 | 262.61 | -15.26 | -76.63 |
| 2023-12-11 | 258.88 | -15.26 | -76.39 |
| 2023-12-08 | 261.52 | -15.26 | -76.56 |
| 2023-12-07 | 261.74 | -15.26 | -76.57 |
| 2023-12-06 | 264.37 | -15.26 | -76.74 |
| 2023-12-05 | 261.52 | -15.26 | -76.56 |
| 2023-12-04 | 268.76 | -15.26 | -77.02 |
| 2023-12-01 | 272.72 | -15.26 | -77.26 |
| 2023-11-30 | 277.55 | -15.26 | -77.56 |
| 2023-11-29 | 276.23 | -15.26 | -77.48 |
| 2023-11-28 | 284.36 | -15.26 | -77.95 |
| 2023-11-27 | 288.09 | -15.26 | -78.17 |
| 2023-11-24 | 288.53 | -15.26 | -78.19 |
| 2023-11-23 | 296.66 | -15.26 | -78.64 |
| 2023-11-22 | 292.27 | -15.26 | -78.40 |
| 2023-11-21 | 291.83 | -15.26 | -78.37 |
| 2023-11-20 | 293.14 | -15.26 | -78.45 |
| 2023-11-17 | 285.90 | -15.26 | -78.04 |
| 2023-11-16 | 294.24 | -15.26 | -78.51 |
| 2023-11-15 | 299.73 | -15.26 | -78.80 |
| 2023-11-14 | 285.02 | -15.26 | -77.99 |
| 2023-11-13 | 285.68 | -15.26 | -78.03 |
| 2023-11-10 | 280.19 | -15.26 | -77.71 |
| 2023-11-09 | 287.21 | -15.26 | -78.12 |
| 2023-11-08 | 287.65 | -15.26 | -78.14 |
| 2023-11-07 | 290.07 | -15.26 | -78.28 |
| 2023-11-06 | 296.88 | -15.26 | -78.65 |
| 2023-11-03 | 290.07 | -15.26 | -78.28 |
| 2023-11-02 | 280.62 | -15.26 | -77.74 |
| 2023-11-01 | 277.55 | -15.26 | -77.56 |
| 2023-10-31 | 278.21 | -15.26 | -77.59 |
| 2023-10-30 | 285.02 | -15.26 | -77.99 |
| 2023-10-27 | 285.02 | -15.26 | -77.99 |
| 2023-10-26 | 276.71 | -15.26 | -77.51 |
| 2023-10-25 | 277.78 | -15.26 | -77.57 |
| 2023-10-24 | 274.80 | -15.26 | -77.39 |
| 2023-10-20 | 278.84 | -15.26 | -77.63 |
| 2023-10-19 | 281.40 | -15.26 | -77.78 |
| 2023-10-18 | 291.41 | -15.26 | -78.35 |
| 2023-10-17 | 291.83 | -15.26 | -78.37 |
| 2023-10-16 | 289.06 | -15.26 | -78.22 |
| 2023-10-13 | 292.68 | -15.26 | -78.42 |
| 2023-10-12 | 301.63 | -15.26 | -78.90 |
| 2023-10-11 | 295.03 | -15.26 | -78.55 |
| 2023-10-10 | 290.13 | -15.26 | -78.28 |
| 2023-10-09 | 286.93 | -15.26 | -78.10 |
| 2023-10-06 | 286.30 | -15.26 | -78.06 |
| 2023-10-05 | 279.91 | -15.26 | -77.69 |
| 2023-10-04 | 279.27 | -15.26 | -77.66 |
| 2023-10-03 | 282.04 | -15.26 | -77.82 |
| 2023-09-29 | 292.68 | -15.26 | -78.42 |
| 2023-09-28 | 283.31 | -15.26 | -77.89 |
| 2023-09-27 | 288.64 | -15.26 | -78.20 |
| 2023-09-26 | 285.23 | -15.26 | -78.00 |
| 2023-09-25 | 290.55 | -15.26 | -78.30 |
| 2023-09-22 | 298.22 | -15.26 | -78.72 |
| 2023-09-21 | 289.28 | -15.26 | -78.23 |
| 2023-09-20 | 294.17 | -15.26 | -78.50 |
| 2023-09-19 | 296.73 | -15.26 | -78.64 |
| 2023-09-18 | 294.81 | -15.26 | -78.54 |
| 2023-09-15 | 300.35 | -15.26 | -78.83 |
| 2023-09-14 | 298.22 | -15.26 | -78.72 |
| 2023-09-13 | 297.16 | -15.26 | -78.66 |
| 2023-09-12 | 297.37 | -15.26 | -78.67 |
| 2023-09-11 | 298.65 | -15.26 | -78.74 |
| 2023-09-07 | 300.14 | -15.26 | -78.82 |
| 2023-09-06 | 305.04 | -15.26 | -79.08 |
| 2023-09-05 | 305.04 | -15.26 | -79.08 |
| 2023-09-04 | 313.55 | -15.26 | -79.51 |
| 2023-08-31 | 303.12 | -15.26 | -78.98 |
| 2023-08-30 | 304.61 | -15.26 | -79.06 |
| 2023-08-29 | 305.25 | -15.26 | -79.09 |
| 2023-08-28 | 297.16 | -15.26 | -78.66 |
| 2023-08-25 | 294.17 | -15.26 | -78.50 |
| 2023-08-24 | 299.50 | -15.26 | -78.79 |
| 2023-08-23 | 292.04 | -15.26 | -78.39 |
| 2023-08-22 | 290.13 | -15.26 | -78.28 |
| 2023-08-21 | 286.51 | -15.26 | -78.08 |
| 2023-08-18 | 293.54 | -15.26 | -78.47 |
| 2023-08-17 | 302.05 | -15.26 | -78.92 |
| 2023-08-16 | 301.41 | -15.26 | -78.89 |
| 2023-08-15 | 306.95 | -15.26 | -79.18 |
| 2023-08-14 | 311.00 | -15.26 | -79.38 |
| 2023-08-11 | 317.81 | -15.26 | -79.72 |
| 2023-08-10 | 321.22 | -15.26 | -79.88 |
| 2023-08-09 | 320.79 | -15.26 | -79.86 |
| 2023-08-08 | 319.30 | -15.26 | -79.79 |
| 2023-08-07 | 326.76 | -15.26 | -80.14 |
| 2023-08-04 | 326.76 | -15.26 | -80.14 |
| 2023-08-03 | 323.77 | -15.26 | -80.00 |
| 2023-08-02 | 325.69 | -15.26 | -80.09 |
| 2023-08-01 | 337.40 | -15.26 | -80.63 |
| 2023-07-31 | 337.40 | -15.26 | -80.63 |
| 2023-07-28 | 334.85 | -15.26 | -80.51 |
| 2023-07-27 | 328.46 | -15.26 | -80.22 |
| 2023-07-26 | 322.92 | -15.26 | -79.96 |
| 2023-07-25 | 324.20 | -15.26 | -80.02 |
| 2023-07-24 | 308.02 | -15.26 | -79.23 |
| 2023-07-21 | 317.17 | -15.26 | -79.69 |
| 2023-07-20 | 313.13 | -15.26 | -79.49 |
| 2023-07-19 | 313.98 | -15.26 | -79.53 |
| 2023-07-18 | 315.47 | -15.26 | -79.60 |
| 2023-07-14 | 323.77 | -15.26 | -80.00 |
| 2023-07-13 | 322.71 | -15.26 | -79.95 |
| 2023-07-12 | 312.28 | -15.26 | -79.45 |
| 2023-07-11 | 307.59 | -15.26 | -79.21 |
| 2023-07-10 | 304.18 | -15.26 | -79.03 |
| 2023-07-07 | 301.63 | -15.26 | -78.90 |
| 2023-07-06 | 305.04 | -15.26 | -79.08 |
| 2023-07-05 | 314.62 | -15.26 | -79.56 |
| 2023-07-04 | 320.79 | -15.26 | -79.86 |
| 2023-07-03 | 318.24 | -15.26 | -79.74 |
| 2023-06-30 | 309.93 | -15.26 | -79.33 |
| 2023-06-29 | 310.36 | -15.26 | -79.35 |
| 2023-06-28 | 315.90 | -15.26 | -79.62 |
| 2023-06-27 | 314.83 | -15.26 | -79.57 |
| 2023-06-26 | 307.80 | -15.26 | -79.22 |
| 2023-06-23 | 309.29 | -15.26 | -79.30 |
| 2023-06-21 | 316.32 | -15.26 | -79.65 |
| 2023-06-20 | 324.20 | -15.26 | -80.02 |
| 2023-06-19 | 330.16 | -15.26 | -80.30 |
| 2023-06-16 | 333.14 | -15.26 | -80.44 |
| 2023-06-15 | 328.89 | -15.26 | -80.24 |
| 2023-06-14 | 319.52 | -15.26 | -79.80 |
| 2023-06-13 | 322.28 | -15.26 | -79.93 |
| 2023-06-12 | 319.52 | -15.26 | -79.80 |
| 2023-06-09 | 318.66 | -15.26 | -79.76 |
| 2023-06-08 | 316.32 | -15.26 | -79.65 |
| 2023-06-07 | 315.04 | -15.26 | -79.58 |
| 2023-06-06 | 311.21 | -15.26 | -79.39 |
| 2023-06-05 | 312.06 | -15.26 | -79.44 |
| 2023-06-02 | 308.66 | -15.26 | -79.26 |
| 2023-06-01 | 292.47 | -15.26 | -78.41 |
| 2023-05-31 | 293.54 | -15.26 | -78.47 |
| 2023-05-30 | 300.78 | -15.26 | -78.86 |
| 2023-05-29 | 299.92 | -15.26 | -78.81 |
| 2023-05-25 | 303.97 | -15.26 | -79.02 |
| 2023-05-24 | 311.21 | -15.26 | -79.39 |
| 2023-05-23 | 317.39 | -15.26 | -79.70 |
| 2023-05-22 | 322.50 | -15.26 | -79.94 |
| 2023-05-19 | 317.39 | -15.26 | -79.70 |
| 2023-05-18 | 323.35 | -15.26 | -79.98 |
| 2023-05-17 | 319.30 | -15.26 | -79.79 |
| 2023-05-16 | 328.46 | -15.26 | -80.22 |
| 2023-05-15 | 328.46 | -15.26 | -80.22 |
| 2023-05-12 | 320.58 | -15.26 | -79.85 |
| 2023-05-11 | 322.92 | -15.26 | -79.96 |
| 2023-05-10 | 323.14 | -15.26 | -79.97 |
| 2023-05-09 | 325.05 | -15.26 | -80.06 |
| 2023-05-08 | 334.42 | -15.26 | -80.49 |
| 2023-05-05 | 329.31 | -15.26 | -80.26 |
| 2023-05-04 | 327.18 | -15.26 | -80.16 |
| 2023-05-03 | 321.22 | -15.26 | -79.88 |
| 2023-05-02 | 325.69 | -15.26 | -80.09 |
| 2023-04-28 | 325.90 | -15.26 | -80.10 |
| 2023-04-27 | 324.63 | -15.26 | -80.04 |
| 2023-04-26 | 322.30 | -15.26 | -79.93 |
| 2023-04-25 | 319.97 | -15.26 | -79.82 |
| 2023-04-24 | 327.17 | -15.26 | -80.16 |
| 2023-04-21 | 328.86 | -15.26 | -80.24 |
| 2023-04-20 | 336.49 | -15.26 | -80.59 |
| 2023-04-19 | 335.64 | -15.26 | -80.55 |
| 2023-04-18 | 341.58 | -15.26 | -80.81 |
| 2023-04-17 | 345.39 | -15.26 | -80.97 |
| 2023-04-14 | 338.61 | -15.26 | -80.68 |
| 2023-04-13 | 335.64 | -15.26 | -80.55 |
| 2023-04-12 | 334.80 | -15.26 | -80.51 |
| 2023-04-11 | 339.04 | -15.26 | -80.70 |
| 2023-04-06 | 335.22 | -15.26 | -80.53 |
| 2023-04-04 | 333.95 | -15.26 | -80.47 |
| 2023-04-03 | 336.49 | -15.26 | -80.59 |
| 2023-03-31 | 336.07 | -15.26 | -80.57 |
| 2023-03-30 | 334.80 | -15.26 | -80.51 |
| 2023-03-29 | 331.83 | -15.26 | -80.38 |
| 2023-03-28 | 323.78 | -15.26 | -80.00 |
| 2023-03-27 | 318.91 | -15.26 | -79.77 |
| 2023-03-24 | 325.90 | -15.26 | -80.10 |
| 2023-03-23 | 329.29 | -15.26 | -80.26 |
| 2023-03-22 | 319.54 | -15.26 | -79.80 |
| 2023-03-21 | 312.34 | -15.26 | -79.45 |
| 2023-03-20 | 307.04 | -15.26 | -79.18 |
| 2023-03-17 | 318.27 | -15.26 | -79.74 |
| 2023-03-16 | 311.70 | -15.26 | -79.42 |
| 2023-03-15 | 319.12 | -15.26 | -79.78 |
| 2023-03-14 | 312.34 | -15.26 | -79.45 |
| 2023-03-13 | 322.08 | -15.26 | -79.92 |
| 2023-03-10 | 312.97 | -15.26 | -79.48 |
| 2023-03-09 | 327.17 | -15.26 | -80.16 |
| 2023-03-08 | 328.86 | -15.26 | -80.24 |
| 2023-03-07 | 339.04 | -15.26 | -80.70 |
| 2023-03-06 | 340.73 | -15.26 | -80.77 |
| 2023-03-03 | 340.31 | -15.26 | -80.75 |
| 2023-03-02 | 336.49 | -15.26 | -80.59 |
| 2023-03-01 | 339.88 | -15.26 | -80.74 |
| 2023-02-28 | 323.57 | -15.26 | -79.99 |
| 2023-02-27 | 325.47 | -15.26 | -80.08 |
| 2023-02-24 | 328.86 | -15.26 | -80.24 |
| 2023-02-23 | 333.95 | -15.26 | -80.47 |
| 2023-02-22 | 335.22 | -15.26 | -80.53 |
| 2023-02-21 | 338.19 | -15.26 | -80.66 |
| 2023-02-20 | 344.97 | -15.26 | -80.96 |
| 2023-02-17 | 342.43 | -15.26 | -80.85 |
| 2023-02-16 | 347.93 | -15.26 | -81.08 |
| 2023-02-15 | 343.70 | -15.26 | -80.90 |
| 2023-02-14 | 350.05 | -15.26 | -81.17 |
| 2023-02-13 | 352.17 | -15.26 | -81.26 |
| 2023-02-10 | 351.32 | -15.26 | -81.22 |
| 2023-02-09 | 361.07 | -15.26 | -81.62 |
| 2023-02-08 | 353.87 | -15.26 | -81.33 |
| 2023-02-07 | 353.87 | -15.26 | -81.33 |
| 2023-02-06 | 352.60 | -15.26 | -81.28 |
| 2023-02-03 | 361.50 | -15.26 | -81.64 |
| 2023-02-02 | 367.85 | -15.26 | -81.89 |
| 2023-02-01 | 369.97 | -15.26 | -81.97 |
| 2023-01-31 | 366.16 | -15.26 | -81.82 |
| 2023-01-30 | 370.82 | -15.26 | -82.00 |
| 2023-01-27 | 382.68 | -15.26 | -82.44 |
| 2023-01-26 | 381.41 | -15.26 | -82.40 |
| 2023-01-20 | 369.97 | -15.26 | -81.97 |
| 2023-01-19 | 361.50 | -15.26 | -81.64 |
| 2023-01-18 | 362.34 | -15.26 | -81.67 |
| 2023-01-17 | 359.80 | -15.26 | -81.57 |
| 2023-01-16 | 362.77 | -15.26 | -81.69 |
| 2023-01-13 | 363.19 | -15.26 | -81.71 |
| 2023-01-12 | 358.53 | -15.26 | -81.52 |
| 2023-01-11 | 357.26 | -15.26 | -81.47 |
| 2023-01-10 | 354.71 | -15.26 | -81.36 |
| 2023-01-09 | 355.56 | -15.26 | -81.40 |
| 2023-01-06 | 347.51 | -15.26 | -81.06 |
| 2023-01-05 | 348.78 | -15.26 | -81.12 |
| 2023-01-04 | 343.27 | -15.26 | -80.88 |
| 2023-01-03 | 329.29 | -15.26 | -80.26 |
| 2022-12-30 | 322.08 | -15.26 | -79.92 |
| 2022-12-29 | 320.60 | -15.26 | -79.85 |
| 2022-12-28 | 324.63 | -15.26 | -80.04 |
| 2022-12-23 | 317.42 | -15.26 | -79.70 |
| 2022-12-22 | 319.33 | -15.26 | -79.79 |
| 2022-12-21 | 308.73 | -15.26 | -79.27 |
| 2022-12-20 | 307.04 | -15.26 | -79.18 |
| 2022-12-19 | 313.40 | -15.26 | -79.50 |
| 2022-12-16 | 315.73 | -15.26 | -79.62 |
| 2022-12-15 | 313.40 | -15.26 | -79.50 |
| 2022-12-14 | 319.54 | -15.26 | -79.80 |
| 2022-12-13 | 318.06 | -15.26 | -79.73 |
| 2022-12-12 | 314.88 | -15.26 | -79.57 |
| 2022-12-09 | 323.78 | -15.26 | -80.00 |
| 2022-12-08 | 314.46 | -15.26 | -79.55 |
| 2022-12-07 | 302.17 | -15.26 | -78.93 |
| 2022-12-06 | 314.88 | -15.26 | -79.57 |
| 2022-12-05 | 314.67 | -15.26 | -79.56 |
| 2022-12-02 | 297.72 | -15.26 | -78.69 |
| 2022-12-01 | 300.89 | -15.26 | -78.86 |
| 2022-11-30 | 296.23 | -15.26 | -78.61 |
| 2022-11-29 | 288.18 | -15.26 | -78.17 |
| 2022-11-28 | 269.11 | -15.26 | -77.04 |
| 2022-11-25 | 274.62 | -15.26 | -77.38 |
| 2022-11-24 | 276.74 | -15.26 | -77.51 |
| 2022-11-23 | 273.35 | -15.26 | -77.30 |
| 2022-11-22 | 271.23 | -15.26 | -77.17 |
| 2022-11-21 | 276.53 | -15.26 | -77.49 |
| 2022-11-18 | 283.10 | -15.26 | -77.88 |
| 2022-11-17 | 284.58 | -15.26 | -77.97 |
| 2022-11-16 | 289.03 | -15.26 | -78.22 |
| 2022-11-15 | 290.94 | -15.26 | -78.32 |
| 2022-11-14 | 275.04 | -15.26 | -77.41 |
| 2022-11-11 | 269.11 | -15.26 | -77.04 |
| 2022-11-10 | 243.26 | -15.26 | -75.31 |
| 2022-11-09 | 248.77 | -15.26 | -75.70 |
| 2022-11-08 | 253.22 | -15.26 | -76.01 |
| 2022-11-07 | 253.43 | -15.26 | -76.02 |
| 2022-11-04 | 243.90 | -15.26 | -75.36 |
| 2022-11-03 | 226.73 | -15.26 | -74.06 |
| 2022-11-02 | 237.12 | -15.26 | -74.86 |
| 2022-11-01 | 229.49 | -15.26 | -74.28 |
| 2022-10-31 | 214.02 | -15.26 | -73.01 |
| 2022-10-28 | 216.56 | -15.26 | -73.23 |
| 2022-10-27 | 228.64 | -15.26 | -74.22 |
| 2022-10-26 | 226.60 | -15.26 | -74.05 |
| 2022-10-25 | 223.53 | -15.26 | -73.81 |
| 2022-10-24 | 223.53 | -15.26 | -73.81 |
| 2022-10-21 | 245.00 | -15.26 | -75.44 |
| 2022-10-20 | 246.02 | -15.26 | -75.51 |
| 2022-10-19 | 251.14 | -15.26 | -75.87 |
| 2022-10-18 | 259.11 | -15.26 | -76.40 |
| 2022-10-17 | 252.57 | -15.26 | -75.97 |
| 2022-10-14 | 252.36 | -15.26 | -75.95 |
| 2022-10-13 | 248.89 | -15.26 | -75.71 |
| 2022-10-12 | 254.82 | -15.26 | -76.12 |
| 2022-10-11 | 257.68 | -15.26 | -76.31 |
| 2022-10-10 | 265.04 | -15.26 | -76.79 |
| 2022-10-07 | 275.88 | -15.26 | -77.46 |
| 2022-10-06 | 281.61 | -15.26 | -77.79 |
| 2022-10-05 | 283.04 | -15.26 | -77.88 |
| 2022-10-03 | 262.18 | -15.26 | -76.60 |
| 2022-09-30 | 265.86 | -15.26 | -76.84 |
| 2022-09-29 | 264.02 | -15.26 | -76.72 |
| 2022-09-28 | 266.07 | -15.26 | -76.85 |
| 2022-09-27 | 278.74 | -15.26 | -77.63 |
| 2022-09-26 | 278.34 | -15.26 | -77.60 |
| 2022-09-23 | 279.97 | -15.26 | -77.70 |
| 2022-09-22 | 284.68 | -15.26 | -77.97 |
| 2022-09-21 | 290.81 | -15.26 | -78.32 |
| 2022-09-20 | 297.56 | -15.26 | -78.69 |
| 2022-09-19 | 292.45 | -15.26 | -78.41 |
| 2022-09-16 | 296.74 | -15.26 | -78.64 |
| 2022-09-15 | 300.01 | -15.26 | -78.82 |
| 2022-09-14 | 298.79 | -15.26 | -78.75 |
| 2022-09-13 | 308.40 | -15.26 | -79.25 |
| 2022-09-09 | 309.01 | -15.26 | -79.28 |
| 2022-09-08 | 298.38 | -15.26 | -78.73 |
| 2022-09-07 | 302.26 | -15.26 | -78.93 |
| 2022-09-06 | 305.13 | -15.26 | -79.08 |
| 2022-09-05 | 304.92 | -15.26 | -79.07 |
| 2022-09-02 | 309.83 | -15.26 | -79.32 |
| 2022-09-01 | 313.10 | -15.26 | -79.49 |
| 2022-08-31 | 319.24 | -15.26 | -79.79 |
| 2022-08-30 | 319.24 | -15.26 | -79.79 |
| 2022-08-29 | 319.65 | -15.26 | -79.81 |
| 2022-08-26 | 323.33 | -15.26 | -79.98 |
| 2022-08-25 | 319.24 | -15.26 | -79.79 |
| 2022-08-24 | 304.92 | -15.26 | -79.07 |
| 2022-08-23 | 309.83 | -15.26 | -79.32 |
| 2022-08-22 | 314.74 | -15.26 | -79.57 |
| 2022-08-19 | 315.56 | -15.26 | -79.61 |
| 2022-08-18 | 314.74 | -15.26 | -79.57 |
| 2022-08-17 | 317.60 | -15.26 | -79.71 |
| 2022-08-16 | 315.96 | -15.26 | -79.63 |
| 2022-08-15 | 320.87 | -15.26 | -79.87 |
| 2022-08-12 | 323.74 | -15.26 | -80.00 |
| 2022-08-11 | 320.87 | -15.26 | -79.87 |
| 2022-08-10 | 311.87 | -15.26 | -79.43 |
| 2022-08-09 | 319.24 | -15.26 | -79.79 |
| 2022-08-08 | 320.46 | -15.26 | -79.85 |
| 2022-08-05 | 323.33 | -15.26 | -79.98 |
| 2022-08-04 | 322.92 | -15.26 | -79.96 |
| 2022-08-03 | 314.74 | -15.26 | -79.57 |
| 2022-08-02 | 313.10 | -15.26 | -79.49 |
| 2022-08-01 | 322.92 | -15.26 | -79.96 |
| 2022-07-29 | 322.92 | -15.26 | -79.96 |
| 2022-07-28 | 331.92 | -15.26 | -80.38 |
| 2022-07-27 | 333.55 | -15.26 | -80.45 |
| 2022-07-26 | 338.87 | -15.26 | -80.69 |
| 2022-07-25 | 331.92 | -15.26 | -80.38 |
| 2022-07-22 | 331.51 | -15.26 | -80.36 |
| 2022-07-21 | 331.10 | -15.26 | -80.34 |
| 2022-07-20 | 338.46 | -15.26 | -80.67 |
| 2022-07-19 | 333.96 | -15.26 | -80.47 |
| 2022-07-18 | 336.82 | -15.26 | -80.60 |
| 2022-07-15 | 326.19 | -15.26 | -80.12 |
| 2022-07-14 | 334.37 | -15.26 | -80.49 |
| 2022-07-13 | 336.42 | -15.26 | -80.58 |
| 2022-07-12 | 336.82 | -15.26 | -80.60 |
| 2022-07-11 | 342.55 | -15.26 | -80.85 |
| 2022-07-08 | 354.41 | -15.26 | -81.35 |
| 2022-07-07 | 353.59 | -15.26 | -81.32 |
| 2022-07-06 | 350.32 | -15.26 | -81.18 |
| 2022-07-05 | 356.46 | -15.26 | -81.44 |
| 2022-07-04 | 355.64 | -15.26 | -81.40 |
| 2022-06-30 | 355.64 | -15.26 | -81.40 |
| 2022-06-29 | 357.68 | -15.26 | -81.49 |
| 2022-06-28 | 364.64 | -15.26 | -81.76 |
| 2022-06-27 | 361.77 | -15.26 | -81.65 |
| 2022-06-24 | 350.73 | -15.26 | -81.20 |
| 2022-06-23 | 342.14 | -15.26 | -80.83 |
| 2022-06-22 | 336.42 | -15.26 | -80.58 |
| 2022-06-21 | 347.46 | -15.26 | -81.06 |
| 2022-06-20 | 340.10 | -15.26 | -80.75 |
| 2022-06-17 | 338.87 | -15.26 | -80.69 |
| 2022-06-16 | 332.73 | -15.26 | -80.42 |
| 2022-06-15 | 342.55 | -15.26 | -80.85 |
| 2022-06-14 | 336.82 | -15.26 | -80.60 |
| 2022-06-13 | 336.42 | -15.26 | -80.58 |
| 2022-06-10 | 352.37 | -15.26 | -81.27 |
| 2022-06-09 | 353.18 | -15.26 | -81.30 |
| 2022-06-08 | 355.23 | -15.26 | -81.39 |
| 2022-06-07 | 345.82 | -15.26 | -80.99 |
| 2022-06-06 | 347.87 | -15.26 | -81.08 |
| 2022-06-02 | 336.42 | -15.26 | -80.58 |
| 2022-06-01 | 340.10 | -15.26 | -80.75 |
| 2022-05-31 | 342.14 | -15.26 | -80.83 |
| 2022-05-30 | 336.01 | -15.26 | -80.56 |
| 2022-05-27 | 327.83 | -15.26 | -80.19 |
| 2022-05-26 | 315.15 | -15.26 | -79.59 |
| 2022-05-25 | 316.78 | -15.26 | -79.67 |
| 2022-05-24 | 315.56 | -15.26 | -79.61 |
| 2022-05-23 | 321.69 | -15.26 | -79.90 |
| 2022-05-20 | 326.60 | -15.26 | -80.14 |
| 2022-05-19 | 314.74 | -15.26 | -79.57 |
| 2022-05-18 | 324.14 | -15.26 | -80.02 |
| 2022-05-17 | 323.74 | -15.26 | -80.00 |
| 2022-05-16 | 310.24 | -15.26 | -79.34 |
| 2022-05-13 | 309.01 | -15.26 | -79.28 |
| 2022-05-12 | 298.17 | -15.26 | -78.72 |
| 2022-05-11 | 308.19 | -15.26 | -79.24 |
| 2022-05-10 | 303.29 | -15.26 | -78.99 |
| 2022-05-06 | 311.87 | -15.26 | -79.43 |
| 2022-05-05 | 327.01 | -15.26 | -80.16 |
| 2022-05-04 | 329.05 | -15.26 | -80.25 |
| 2022-05-03 | 333.96 | -15.26 | -80.47 |
| 2022-04-29 | 333.96 | -15.26 | -80.47 |
| 2022-04-28 | 316.78 | -15.26 | -79.67 |
| 2022-04-27 | 310.24 | -15.26 | -79.34 |
| 2022-04-26 | 310.24 | -15.26 | -79.34 |
| 2022-04-25 | 310.65 | -15.26 | -79.36 |
| 2022-04-22 | 324.50 | -15.26 | -80.04 |
| 2022-04-21 | 325.31 | -15.26 | -80.08 |
| 2022-04-20 | 330.20 | -15.26 | -80.30 |
| 2022-04-19 | 332.24 | -15.26 | -80.40 |
| 2022-04-14 | 342.42 | -15.26 | -80.85 |
| 2022-04-13 | 339.57 | -15.26 | -80.72 |
| 2022-04-12 | 338.35 | -15.26 | -80.67 |
| 2022-04-11 | 336.31 | -15.26 | -80.58 |
| 2022-04-08 | 350.16 | -15.26 | -81.18 |
| 2022-04-07 | 348.53 | -15.26 | -81.11 |
| 2022-04-06 | 353.42 | -15.26 | -81.31 |
| 2022-04-04 | 362.38 | -15.26 | -81.67 |
| 2022-04-01 | 353.42 | -15.26 | -81.31 |
| 2022-03-31 | 353.83 | -15.26 | -81.33 |
| 2022-03-30 | 356.27 | -15.26 | -81.43 |
| 2022-03-29 | 350.57 | -15.26 | -81.19 |
| 2022-03-28 | 345.68 | -15.26 | -80.99 |
| 2022-03-25 | 339.57 | -15.26 | -80.72 |
| 2022-03-24 | 350.98 | -15.26 | -81.21 |
| 2022-03-23 | 354.64 | -15.26 | -81.36 |
| 2022-03-22 | 349.75 | -15.26 | -81.16 |
| 2022-03-21 | 335.90 | -15.26 | -80.56 |
| 2022-03-18 | 341.20 | -15.26 | -80.79 |
| 2022-03-17 | 341.61 | -15.26 | -80.81 |
| 2022-03-16 | 312.28 | -15.26 | -79.45 |
| 2022-03-15 | 279.89 | -15.26 | -77.69 |
| 2022-03-14 | 303.31 | -15.26 | -78.99 |
| 2022-03-11 | 323.68 | -15.26 | -80.00 |
| 2022-03-10 | 329.79 | -15.26 | -80.28 |
| 2022-03-09 | 323.27 | -15.26 | -79.98 |
| 2022-03-08 | 325.31 | -15.26 | -80.08 |
| 2022-03-07 | 332.24 | -15.26 | -80.40 |
| 2022-03-04 | 349.35 | -15.26 | -81.14 |
| 2022-03-03 | 361.16 | -15.26 | -81.62 |
| 2022-03-02 | 358.31 | -15.26 | -81.51 |
| 2022-03-01 | 366.05 | -15.26 | -81.82 |
| 2022-02-28 | 366.05 | -15.26 | -81.82 |
| 2022-02-25 | 366.87 | -15.26 | -81.85 |
| 2022-02-24 | 369.72 | -15.26 | -81.96 |
| 2022-02-23 | 384.79 | -15.26 | -82.52 |
| 2022-02-22 | 381.12 | -15.26 | -82.39 |
| 2022-02-21 | 395.79 | -15.26 | -82.91 |
| 2022-02-18 | 398.64 | -15.26 | -83.01 |
| 2022-02-17 | 407.60 | -15.26 | -83.31 |
| 2022-02-16 | 405.57 | -15.26 | -83.24 |
| 2022-02-15 | 398.23 | -15.26 | -82.99 |
| 2022-02-14 | 402.72 | -15.26 | -83.14 |
| 2022-02-11 | 409.64 | -15.26 | -83.37 |
| 2022-02-10 | 410.05 | -15.26 | -83.39 |
| 2022-02-09 | 408.42 | -15.26 | -83.33 |
| 2022-02-08 | 398.64 | -15.26 | -83.01 |
| 2022-02-07 | 402.72 | -15.26 | -83.14 |
| 2022-02-04 | 403.12 | -15.26 | -83.16 |
| 2022-01-31 | 388.46 | -15.26 | -82.65 |
| 2022-01-28 | 382.35 | -15.26 | -82.43 |
| 2022-01-27 | 387.23 | -15.26 | -82.61 |
| 2022-01-26 | 397.01 | -15.26 | -82.95 |
| 2022-01-25 | 397.01 | -15.26 | -82.95 |
| 2022-01-24 | 405.16 | -15.26 | -83.23 |
| 2022-01-21 | 410.46 | -15.26 | -83.40 |
| 2022-01-20 | 410.86 | -15.26 | -83.41 |
| 2022-01-19 | 393.35 | -15.26 | -82.82 |
| 2022-01-18 | 394.16 | -15.26 | -82.85 |
| 2022-01-17 | 395.79 | -15.26 | -82.91 |
| 2022-01-14 | 398.64 | -15.26 | -83.01 |
| 2022-01-13 | 400.27 | -15.26 | -83.06 |
| 2022-01-12 | 399.05 | -15.26 | -83.02 |
| 2022-01-11 | 386.01 | -15.26 | -82.56 |
| 2022-01-10 | 385.60 | -15.26 | -82.55 |
| 2022-01-07 | 381.53 | -15.26 | -82.40 |
| 2022-01-06 | 372.98 | -15.26 | -82.08 |
| 2022-01-05 | 369.31 | -15.26 | -81.94 |
| 2022-01-04 | 377.46 | -15.26 | -82.25 |
| 2022-01-03 | 376.64 | -15.26 | -82.22 |
| 2021-12-31 | 379.09 | -15.26 | -82.31 |
| 2021-12-30 | 374.20 | -15.26 | -82.13 |
| 2021-12-29 | 372.57 | -15.26 | -82.07 |
| 2021-12-28 | 377.05 | -15.26 | -82.24 |
| 2021-12-24 | 376.24 | -15.26 | -82.21 |
| 2021-12-23 | 375.42 | -15.26 | -82.18 |
| 2021-12-22 | 372.57 | -15.26 | -82.07 |
| 2021-12-21 | 370.53 | -15.26 | -81.99 |
| 2021-12-20 | 366.46 | -15.26 | -81.83 |
| 2021-12-17 | 375.42 | -15.26 | -82.18 |
| 2021-12-16 | 381.94 | -15.26 | -82.42 |
| 2021-12-15 | 380.31 | -15.26 | -82.36 |
| 2021-12-14 | 383.98 | -15.26 | -82.49 |
| 2021-12-13 | 391.72 | -15.26 | -82.77 |
| 2021-12-10 | 391.31 | -15.26 | -82.75 |
| 2021-12-09 | 396.60 | -15.26 | -82.94 |
| 2021-12-08 | 392.12 | -15.26 | -82.78 |
| 2021-12-07 | 391.72 | -15.26 | -82.77 |
| 2021-12-06 | 378.68 | -15.26 | -82.30 |
| 2021-12-03 | 387.23 | -15.26 | -82.61 |
| 2021-12-02 | 388.05 | -15.26 | -82.64 |
| 2021-12-01 | 385.60 | -15.26 | -82.55 |
| 2021-11-30 | 381.12 | -15.26 | -82.39 |
| 2021-11-29 | 391.72 | -15.26 | -82.77 |
| 2021-11-26 | 394.16 | -15.26 | -82.85 |
| 2021-11-25 | 407.60 | -15.26 | -83.31 |
| 2021-11-24 | 406.38 | -15.26 | -83.27 |
| 2021-11-23 | 405.57 | -15.26 | -83.24 |
| 2021-11-22 | 411.27 | -15.26 | -83.43 |
| 2021-11-19 | 412.90 | -15.26 | -83.48 |
| 2021-11-18 | 417.38 | -15.26 | -83.62 |
| 2021-11-17 | 425.12 | -15.26 | -83.86 |
| 2021-11-16 | 425.53 | -15.26 | -83.88 |
| 2021-11-15 | 420.64 | -15.26 | -83.72 |
| 2021-11-12 | 419.42 | -15.26 | -83.69 |
| 2021-11-11 | 418.20 | -15.26 | -83.65 |
| 2021-11-10 | 412.49 | -15.26 | -83.47 |
| 2021-11-09 | 408.42 | -15.26 | -83.33 |
| 2021-11-08 | 408.42 | -15.26 | -83.33 |
| 2021-11-05 | 410.86 | -15.26 | -83.41 |
| 2021-11-04 | 416.97 | -15.26 | -83.61 |
| 2021-11-03 | 412.49 | -15.26 | -83.47 |
| 2021-11-02 | 415.34 | -15.26 | -83.56 |
| 2021-11-01 | 415.34 | -15.26 | -83.56 |
| 2021-10-29 | 419.83 | -15.26 | -83.70 |
| 2021-10-28 | 422.27 | -15.26 | -83.77 |
| 2021-10-27 | 424.26 | -15.26 | -83.84 |
| 2021-10-26 | 432.24 | -15.26 | -84.08 |
| 2021-10-25 | 434.24 | -15.26 | -84.14 |
| 2021-10-22 | 433.84 | -15.26 | -84.13 |
| 2021-10-21 | 431.05 | -15.26 | -84.04 |
| 2021-10-20 | 435.04 | -15.26 | -84.16 |
| 2021-10-19 | 427.46 | -15.26 | -83.93 |
| 2021-10-18 | 420.67 | -15.26 | -83.73 |
| 2021-10-15 | 418.28 | -15.26 | -83.65 |
| 2021-10-12 | 410.70 | -15.26 | -83.41 |
| 2021-10-11 | 417.48 | -15.26 | -83.62 |
| 2021-10-08 | 408.31 | -15.26 | -83.33 |
| 2021-10-07 | 405.91 | -15.26 | -83.25 |
| 2021-10-06 | 391.15 | -15.26 | -82.75 |
| 2021-10-05 | 393.94 | -15.26 | -82.84 |
| 2021-10-04 | 393.14 | -15.26 | -82.82 |
| 2021-09-30 | 403.12 | -15.26 | -83.16 |
| 2021-09-29 | 405.11 | -15.26 | -83.22 |
| 2021-09-28 | 401.12 | -15.26 | -83.09 |
| 2021-09-27 | 395.14 | -15.26 | -82.89 |
| 2021-09-24 | 395.94 | -15.26 | -82.91 |
| 2021-09-23 | 402.32 | -15.26 | -83.13 |
| 2021-09-21 | 395.94 | -15.26 | -82.91 |
| 2021-09-20 | 393.94 | -15.26 | -82.84 |
| 2021-09-17 | 410.30 | -15.26 | -83.39 |
| 2021-09-16 | 405.91 | -15.26 | -83.25 |
| 2021-09-15 | 414.29 | -15.26 | -83.52 |
| 2021-09-14 | 421.87 | -15.26 | -83.76 |
| 2021-09-13 | 427.86 | -15.26 | -83.95 |
| 2021-09-10 | 435.44 | -15.26 | -84.17 |
| 2021-09-09 | 425.46 | -15.26 | -83.87 |
| 2021-09-08 | 436.63 | -15.26 | -84.21 |
| 2021-09-07 | 438.23 | -15.26 | -84.26 |
| 2021-09-06 | 433.84 | -15.26 | -84.13 |
| 2021-09-03 | 429.45 | -15.26 | -83.99 |
| 2021-09-02 | 432.64 | -15.26 | -84.09 |
| 2021-09-01 | 430.65 | -15.26 | -84.03 |
| 2021-08-31 | 427.06 | -15.26 | -83.92 |
| 2021-08-30 | 420.67 | -15.26 | -83.73 |
| 2021-08-27 | 417.88 | -15.26 | -83.64 |
| 2021-08-26 | 418.28 | -15.26 | -83.65 |
| 2021-08-25 | 423.87 | -15.26 | -83.82 |
| 2021-08-24 | 423.47 | -15.26 | -83.81 |
| 2021-08-23 | 412.30 | -15.26 | -83.46 |
| 2021-08-20 | 406.31 | -15.26 | -83.26 |
| 2021-08-19 | 415.49 | -15.26 | -83.56 |
| 2021-08-18 | 426.26 | -15.26 | -83.90 |
| 2021-08-17 | 423.87 | -15.26 | -83.82 |
| 2021-08-16 | 433.04 | -15.26 | -84.10 |
| 2021-08-13 | 436.63 | -15.26 | -84.21 |
| 2021-08-12 | 438.23 | -15.26 | -84.26 |
| 2021-08-11 | 441.42 | -15.26 | -84.35 |
| 2021-08-10 | 440.22 | -15.26 | -84.31 |
| 2021-08-09 | 433.84 | -15.26 | -84.13 |
| 2021-08-06 | 432.64 | -15.26 | -84.09 |
| 2021-08-05 | 433.04 | -15.26 | -84.10 |
| 2021-08-04 | 437.43 | -15.26 | -84.23 |
| 2021-08-03 | 432.24 | -15.26 | -84.08 |
| 2021-08-02 | 433.04 | -15.26 | -84.10 |
| 2021-07-30 | 429.05 | -15.26 | -83.98 |
| 2021-07-29 | 435.44 | -15.26 | -84.17 |
| 2021-07-28 | 419.48 | -15.26 | -83.69 |
| 2021-07-27 | 411.90 | -15.26 | -83.45 |
| 2021-07-26 | 432.64 | -15.26 | -84.09 |
| 2021-07-23 | 455.78 | -15.26 | -84.75 |
| 2021-07-22 | 463.37 | -15.26 | -84.96 |
| 2021-07-21 | 453.79 | -15.26 | -84.70 |
| 2021-07-20 | 453.79 | -15.26 | -84.70 |
| 2021-07-19 | 458.58 | -15.26 | -84.83 |
| 2021-07-16 | 470.55 | -15.26 | -85.15 |
| 2021-07-15 | 468.55 | -15.26 | -85.10 |
| 2021-07-14 | 464.56 | -15.26 | -84.99 |
| 2021-07-13 | 468.15 | -15.26 | -85.09 |
| 2021-07-12 | 460.57 | -15.26 | -84.88 |
| 2021-07-09 | 457.38 | -15.26 | -84.80 |
| 2021-07-08 | 453.39 | -15.26 | -84.69 |
| 2021-07-07 | 469.35 | -15.26 | -85.12 |
| 2021-07-06 | 469.75 | -15.26 | -85.13 |
| 2021-07-05 | 471.34 | -15.26 | -85.17 |
| 2021-07-02 | 473.34 | -15.26 | -85.22 |
| 2021-06-30 | 483.31 | -15.26 | -85.47 |
| 2021-06-29 | 486.91 | -15.26 | -85.56 |
| 2021-06-28 | 491.29 | -15.26 | -85.67 |
| 2021-06-25 | 490.90 | -15.26 | -85.66 |
| 2021-06-24 | 484.11 | -15.26 | -85.49 |
| 2021-06-23 | 482.92 | -15.26 | -85.46 |
| 2021-06-22 | 471.74 | -15.26 | -85.18 |
| 2021-06-21 | 475.73 | -15.26 | -85.28 |
| 2021-06-18 | 481.72 | -15.26 | -85.43 |
| 2021-06-17 | 476.13 | -15.26 | -85.29 |
| 2021-06-16 | 474.54 | -15.26 | -85.25 |
| 2021-06-15 | 478.53 | -15.26 | -85.35 |
| 2021-06-11 | 482.52 | -15.26 | -85.45 |
| 2021-06-10 | 480.12 | -15.26 | -85.39 |
| 2021-06-09 | 480.52 | -15.26 | -85.40 |
| 2021-06-08 | 480.92 | -15.26 | -85.41 |
| 2021-06-07 | 481.32 | -15.26 | -85.42 |
| 2021-06-04 | 483.31 | -15.26 | -85.47 |
| 2021-06-03 | 483.71 | -15.26 | -85.48 |
| 2021-06-02 | 490.10 | -15.26 | -85.64 |
| 2021-06-01 | 494.09 | -15.26 | -85.74 |
| 2021-05-31 | 486.51 | -15.26 | -85.55 |
| 2021-05-28 | 486.91 | -15.26 | -85.56 |
| 2021-05-27 | 486.11 | -15.26 | -85.54 |
| 2021-05-26 | 486.11 | -15.26 | -85.54 |
| 2021-05-25 | 482.12 | -15.26 | -85.44 |
| 2021-05-24 | 471.74 | -15.26 | -85.18 |
| 2021-05-21 | 471.34 | -15.26 | -85.17 |
| 2021-05-20 | 470.95 | -15.26 | -85.16 |
| 2021-05-18 | 474.14 | -15.26 | -85.24 |
| 2021-05-17 | 466.16 | -15.26 | -85.03 |
| 2021-05-14 | 462.57 | -15.26 | -84.94 |
| 2021-05-13 | 458.18 | -15.26 | -84.82 |
| 2021-05-12 | 466.56 | -15.26 | -85.04 |
| 2021-05-11 | 460.97 | -15.26 | -84.89 |
| 2021-05-10 | 473.34 | -15.26 | -85.22 |
| 2021-05-07 | 474.94 | -15.26 | -85.26 |
| 2021-05-06 | 474.14 | -15.26 | -85.24 |
| 2021-05-05 | 471.34 | -15.26 | -85.17 |
| 2021-05-04 | 474.14 | -15.26 | -85.24 |
| 2021-05-03 | 468.15 | -15.26 | -85.09 |
| 2021-04-30 | 474.54 | -15.26 | -85.25 |
| 2021-04-29 | 487.70 | -15.26 | -85.58 |
| 2021-04-28 | 480.12 | -15.26 | -85.39 |
| 2021-04-27 | 476.56 | -15.26 | -85.30 |
| 2021-04-26 | 477.75 | -15.26 | -85.33 |
| 2021-04-23 | 480.52 | -15.26 | -85.40 |
| 2021-04-22 | 473.40 | -15.26 | -85.22 |
| 2021-04-21 | 471.42 | -15.26 | -85.17 |
| 2021-04-20 | 480.52 | -15.26 | -85.40 |
| 2021-04-19 | 480.91 | -15.26 | -85.41 |
| 2021-04-16 | 478.15 | -15.26 | -85.34 |
| 2021-04-15 | 473.80 | -15.26 | -85.23 |
| 2021-04-14 | 477.35 | -15.26 | -85.32 |
| 2021-04-13 | 471.82 | -15.26 | -85.18 |
| 2021-04-12 | 466.28 | -15.26 | -85.04 |
| 2021-04-09 | 473.40 | -15.26 | -85.22 |
| 2021-04-08 | 478.94 | -15.26 | -85.36 |
| 2021-04-07 | 471.42 | -15.26 | -85.17 |
| 2021-04-01 | 476.56 | -15.26 | -85.30 |
| 2021-03-31 | 466.68 | -15.26 | -85.05 |
| 2021-03-30 | 469.84 | -15.26 | -85.13 |
| 2021-03-29 | 465.89 | -15.26 | -85.03 |
| 2021-03-26 | 464.70 | -15.26 | -84.99 |
| 2021-03-25 | 456.79 | -15.26 | -84.78 |
| 2021-03-24 | 456.00 | -15.26 | -84.76 |
| 2021-03-23 | 469.45 | -15.26 | -85.12 |
| 2021-03-22 | 475.38 | -15.26 | -85.27 |
| 2021-03-19 | 476.96 | -15.26 | -85.31 |
| 2021-03-18 | 486.45 | -15.26 | -85.55 |
| 2021-03-17 | 479.33 | -15.26 | -85.37 |
| 2021-03-16 | 478.54 | -15.26 | -85.35 |
| 2021-03-15 | 475.77 | -15.26 | -85.28 |
| 2021-03-12 | 473.40 | -15.26 | -85.22 |
| 2021-03-11 | 484.87 | -15.26 | -85.51 |
| 2021-03-10 | 476.17 | -15.26 | -85.29 |
| 2021-03-09 | 472.61 | -15.26 | -85.20 |
| 2021-03-08 | 468.26 | -15.26 | -85.09 |
| 2021-03-05 | 478.15 | -15.26 | -85.34 |
| 2021-03-04 | 481.70 | -15.26 | -85.43 |
| 2021-03-03 | 493.17 | -15.26 | -85.71 |
| 2021-03-02 | 478.15 | -15.26 | -85.34 |
| 2021-03-01 | 484.87 | -15.26 | -85.51 |
| 2021-02-26 | 477.75 | -15.26 | -85.33 |
| 2021-02-25 | 499.50 | -15.26 | -85.86 |
| 2021-02-24 | 490.80 | -15.26 | -85.66 |
| 2021-02-23 | 508.99 | -15.26 | -86.09 |
| 2021-02-22 | 503.45 | -15.26 | -85.96 |
| 2021-02-19 | 508.99 | -15.26 | -86.09 |
| 2021-02-18 | 508.59 | -15.26 | -86.08 |
| 2021-02-17 | 517.69 | -15.26 | -86.28 |
| 2021-02-16 | 510.97 | -15.26 | -86.13 |
| 2021-02-11 | 499.50 | -15.26 | -85.86 |
| 2021-02-10 | 498.31 | -15.26 | -85.84 |
| 2021-02-09 | 484.87 | -15.26 | -85.51 |
| 2021-02-08 | 483.29 | -15.26 | -85.47 |
| 2021-02-05 | 482.89 | -15.26 | -85.46 |
| 2021-02-04 | 478.15 | -15.26 | -85.34 |
| 2021-02-03 | 482.50 | -15.26 | -85.45 |
| 2021-02-02 | 481.70 | -15.26 | -85.43 |
| 2021-02-01 | 474.59 | -15.26 | -85.25 |
| 2021-01-29 | 462.72 | -15.26 | -84.94 |
| 2021-01-28 | 467.47 | -15.26 | -85.07 |
| 2021-01-27 | 482.50 | -15.26 | -85.45 |
| 2021-01-26 | 484.47 | -15.26 | -85.50 |
| 2021-01-25 | 498.71 | -15.26 | -85.85 |
| 2021-01-22 | 485.66 | -15.26 | -85.53 |
| 2021-01-21 | 494.36 | -15.26 | -85.74 |
| 2021-01-20 | 494.75 | -15.26 | -85.75 |
| 2021-01-19 | 489.22 | -15.26 | -85.62 |
| 2021-01-18 | 473.40 | -15.26 | -85.22 |
| 2021-01-15 | 469.05 | -15.26 | -85.11 |
| 2021-01-14 | 466.28 | -15.26 | -85.04 |
| 2021-01-13 | 461.54 | -15.26 | -84.91 |
| 2021-01-12 | 461.54 | -15.26 | -84.91 |
| 2021-01-11 | 456.00 | -15.26 | -84.76 |
| 2021-01-08 | 454.02 | -15.26 | -84.70 |
| 2021-01-07 | 447.70 | -15.26 | -84.53 |
| 2021-01-06 | 450.46 | -15.26 | -84.61 |
| 2021-01-05 | 448.49 | -15.26 | -84.55 |
| 2021-01-04 | 446.51 | -15.26 | -84.49 |
| 2020-12-31 | 441.76 | -15.26 | -84.36 |
| 2020-12-30 | 440.58 | -15.26 | -84.32 |
| 2020-12-29 | 428.71 | -15.26 | -83.97 |
| 2020-12-28 | 423.57 | -15.26 | -83.82 |
| 2020-12-24 | 425.95 | -16.89 | -84.20 |
| 2020-12-23 | 424.36 | -19.50 | -84.65 |
| 2020-12-22 | 420.01 | -20.80 | -84.77 |
| 2020-12-21 | 423.18 | -23.41 | -85.36 |
| 2020-12-18 | 425.95 | -24.71 | -85.69 |
| 2020-12-17 | 431.09 | -20.80 | -85.09 |
| 2020-12-16 | 427.53 | -20.48 | -84.92 |
| 2020-12-15 | 421.99 | -20.80 | -84.83 |
| 2020-12-14 | 425.55 | -20.48 | -84.87 |
| 2020-12-11 | 427.92 | -20.80 | -85.00 |
| 2020-12-10 | 425.95 | -20.48 | -84.88 |
| 2020-12-09 | 427.53 | -20.15 | -84.86 |
| 2020-12-08 | 423.18 | -20.15 | -84.74 |
| 2020-12-07 | 426.34 | -20.80 | -84.95 |
| 2020-12-04 | 433.46 | -19.50 | -84.91 |
| 2020-12-03 | 431.88 | -19.82 | -84.93 |
| 2020-12-02 | 427.53 | -20.48 | -84.92 |
| 2020-12-01 | 428.32 | -20.15 | -84.89 |
| 2020-11-30 | 425.16 | -20.48 | -84.86 |
| 2020-11-27 | 435.44 | -20.15 | -85.09 |
| 2020-11-26 | 432.67 | -20.15 | -85.01 |
| 2020-11-25 | 429.51 | -20.15 | -84.92 |
| 2020-11-24 | 428.71 | -20.15 | -84.90 |
| 2020-11-23 | 426.74 | -20.48 | -84.90 |
| 2020-11-20 | 425.55 | -20.15 | -84.81 |
| 2020-11-19 | 424.36 | -19.82 | -84.71 |
| 2020-11-18 | 427.53 | -19.50 | -84.74 |
| 2020-11-17 | 425.55 | -20.15 | -84.81 |
| 2020-11-16 | 424.76 | -19.50 | -84.66 |
| 2020-11-13 | 420.01 | -19.50 | -84.52 |
| 2020-11-12 | 420.81 | -19.50 | -84.54 |
| 2020-11-11 | 421.99 | -19.82 | -84.64 |
| 2020-11-10 | 421.99 | -20.15 | -84.70 |
| 2020-11-09 | 417.25 | -20.15 | -84.56 |
| 2020-11-06 | 411.71 | -20.48 | -84.46 |
| 2020-11-05 | 408.15 | -21.13 | -84.48 |
| 2020-11-04 | 394.31 | -21.45 | -84.11 |
| 2020-11-03 | 396.68 | -21.45 | -84.19 |
| 2020-11-02 | 386.40 | -20.80 | -83.72 |
| 2020-10-30 | 379.28 | -21.45 | -83.61 |
| 2020-10-29 | 388.77 | -20.48 | -83.73 |
| 2020-10-28 | 390.31 | -20.15 | -83.71 |
| 2020-10-27 | 391.47 | -20.80 | -83.89 |
| 2020-10-23 | 394.94 | -21.78 | -84.20 |
| 2020-10-22 | 392.24 | -21.45 | -84.04 |
| 2020-10-21 | 391.86 | -21.45 | -84.03 |
| 2020-10-20 | 388.00 | -21.45 | -83.90 |
| 2020-10-19 | 387.62 | -21.13 | -83.82 |
| 2020-10-16 | 385.31 | -20.80 | -83.68 |
| 2020-10-15 | 379.53 | -21.13 | -83.55 |
| 2020-10-14 | 389.54 | -20.80 | -83.82 |
| 2020-10-12 | 390.70 | -21.13 | -83.93 |
| 2020-10-09 | 381.07 | -21.13 | -83.60 |
| 2020-10-08 | 380.30 | -21.45 | -83.65 |
| 2020-10-07 | 382.61 | -21.13 | -83.66 |
| 2020-10-06 | 377.22 | -20.80 | -83.40 |
| 2020-10-05 | 372.21 | -21.78 | -83.44 |
| 2020-09-30 | 367.59 | -27.97 | -84.60 |
| 2020-09-29 | 363.74 | -27.97 | -84.47 |
| 2020-09-28 | 367.59 | -27.97 | -84.60 |
| 2020-09-25 | 363.35 | -30.58 | -85.02 |
| 2020-09-24 | 364.51 | -28.62 | -84.63 |
| 2020-09-23 | 372.21 | -28.95 | -84.95 |
| 2020-09-22 | 371.83 | -28.30 | -84.80 |
| 2020-09-21 | 376.06 | -28.62 | -85.01 |
| 2020-09-18 | 386.08 | -28.30 | -85.25 |
| 2020-09-17 | 383.77 | -27.97 | -85.11 |
| 2020-09-16 | 390.70 | -27.65 | -85.25 |
| 2020-09-15 | 391.47 | -27.97 | -85.34 |
| 2020-09-14 | 389.16 | -27.97 | -85.27 |
| 2020-09-11 | 386.46 | -27.65 | -85.13 |
| 2020-09-10 | 384.15 | -26.34 | -84.79 |
| 2020-09-09 | 386.08 | -25.69 | -84.71 |
| 2020-09-08 | 388.77 | -25.36 | -84.73 |
| 2020-09-07 | 389.93 | -28.62 | -85.43 |
| 2020-09-04 | 391.47 | -25.69 | -84.88 |
| 2020-09-03 | 395.32 | -22.76 | -84.41 |
| 2020-09-02 | 397.25 | -25.69 | -85.06 |
| 2020-09-01 | 398.40 | -25.04 | -84.96 |
| 2020-08-31 | 397.63 | -25.04 | -84.94 |
| 2020-08-28 | 403.03 | -27.65 | -85.62 |
| 2020-08-27 | 399.94 | -29.60 | -85.92 |
| 2020-08-26 | 403.03 | -23.41 | -84.77 |
| 2020-08-25 | 403.80 | -25.04 | -85.12 |
| 2020-08-24 | 404.18 | -22.76 | -84.68 |
| 2020-08-21 | 396.48 | -22.76 | -84.44 |
| 2020-08-20 | 389.93 | -26.34 | -84.97 |
| 2020-08-19 | 398.40 | -27.32 | -85.42 |
| 2020-08-18 | 401.10 | -28.62 | -85.76 |
| 2020-08-17 | 400.71 | -28.62 | -85.74 |
| 2020-08-14 | 397.25 | -28.30 | -85.58 |
| 2020-08-13 | 398.79 | -29.93 | -85.95 |
| 2020-08-12 | 398.40 | -34.16 | -86.79 |
| 2020-08-11 | 392.24 | -31.88 | -86.16 |
| 2020-08-10 | 383.38 | -31.56 | -85.84 |
| 2020-08-07 | 384.92 | -30.90 | -85.75 |
| 2020-08-06 | 393.01 | -30.25 | -85.85 |
| 2020-08-05 | 396.86 | -31.88 | -86.29 |
| 2020-08-04 | 393.40 | -31.23 | -86.06 |
| 2020-08-03 | 383.77 | -34.49 | -86.46 |
| 2020-07-31 | 386.46 | -37.42 | -87.14 |
| 2020-07-30 | 388.00 | -41.33 | -87.98 |
| 2020-07-29 | 391.47 | -42.64 | -88.33 |
| 2020-07-28 | 390.31 | -42.64 | -88.30 |
| 2020-07-27 | 388.39 | -41.33 | -87.99 |
| 2020-07-24 | 388.39 | -39.70 | -87.65 |
| 2020-07-23 | 398.79 | -38.40 | -87.65 |
| 2020-07-22 | 394.55 | -38.73 | -87.61 |
| 2020-07-21 | 406.11 | -39.38 | -88.02 |
| 2020-07-20 | 395.32 | -39.70 | -87.83 |
| 2020-07-17 | 396.86 | -38.73 | -87.67 |
| 2020-07-16 | 394.17 | -39.05 | -87.67 |
| 2020-07-15 | 404.18 | -37.42 | -87.59 |
| 2020-07-14 | 403.80 | -37.75 | -87.64 |
| 2020-07-13 | 409.96 | -38.07 | -87.86 |
| 2020-07-10 | 407.26 | -42.64 | -88.69 |
| 2020-07-09 | 417.66 | -40.36 | -88.48 |
| 2020-07-08 | 414.97 | -37.10 | -87.79 |
| 2020-07-07 | 413.04 | -38.40 | -87.99 |
| 2020-07-06 | 418.82 | -37.75 | -88.00 |
| 2020-07-03 | 399.17 | -38.73 | -87.73 |
| 2020-07-02 | 394.94 | -45.25 | -88.94 |
| 2020-06-30 | 379.53 | -46.22 | -88.79 |
| 2020-06-29 | 376.83 | -45.90 | -88.65 |
| 2020-06-26 | 381.46 | -46.22 | -88.83 |
| 2020-06-24 | 386.08 | -46.22 | -88.94 |
| 2020-06-23 | 388.39 | -44.98 | -88.74 |
| 2020-06-22 | 381.46 | -45.62 | -88.71 |
| 2020-06-19 | 382.61 | -45.62 | -88.73 |
| 2020-06-18 | 379.14 | -42.76 | -88.05 |
| 2020-06-17 | 379.53 | -42.76 | -88.06 |
| 2020-06-16 | 377.60 | -43.39 | -88.15 |
| 2020-06-15 | 366.05 | -45.94 | -88.40 |
| 2020-06-12 | 375.68 | -44.67 | -88.37 |
| 2020-06-11 | 378.76 | -45.30 | -88.58 |
| 2020-06-10 | 390.31 | -43.39 | -88.46 |
| 2020-06-09 | 389.93 | -42.76 | -88.32 |
| 2020-06-08 | 384.15 | -43.08 | -88.24 |
| 2020-06-05 | 384.15 | -41.49 | -87.91 |
| 2020-06-04 | 376.06 | -43.71 | -88.18 |
| 2020-06-03 | 375.29 | -40.85 | -87.56 |
| 2020-06-02 | 367.20 | -45.94 | -88.43 |
| 2020-06-01 | 361.81 | -56.75 | -90.63 |
| 2020-05-29 | 346.79 | -58.66 | -90.75 |
| 2020-05-28 | 349.68 | -58.66 | -90.81 |
| 2020-05-27 | 352.57 | -60.25 | -91.22 |
| 2020-05-26 | 355.46 | -61.52 | -91.55 |
| 2020-05-25 | 345.83 | -61.84 | -91.44 |
| 2020-05-22 | 345.83 | -61.52 | -91.37 |
| 2020-05-21 | 370.86 | -59.29 | -91.36 |
| 2020-05-20 | 374.72 | -58.66 | -91.29 |
| 2020-05-19 | 373.75 | -58.98 | -91.34 |
| 2020-05-18 | 366.05 | -58.98 | -91.20 |
| 2020-05-15 | 362.20 | -57.70 | -90.85 |
| 2020-05-14 | 362.20 | -57.39 | -90.78 |
| 2020-05-13 | 368.94 | -57.07 | -90.85 |
| 2020-05-12 | 370.86 | -55.80 | -90.61 |
| 2020-05-11 | 377.60 | -54.52 | -90.48 |
| 2020-05-08 | 369.90 | -55.16 | -90.46 |
| 2020-05-07 | 365.09 | -55.48 | -90.43 |
| 2020-05-06 | 368.94 | -58.98 | -91.25 |
| 2020-05-05 | 362.20 | -59.93 | -91.33 |
| 2020-05-04 | 357.38 | -58.98 | -91.03 |
| 2020-04-29 | 376.64 | -52.30 | -89.99 |
| 2020-04-28 | 376.64 | -52.93 | -90.13 |
| 2020-04-27 | 370.09 | -53.57 | -90.12 |
| 2020-04-24 | 361.46 | -54.52 | -90.15 |
| 2020-04-23 | 363.38 | -53.25 | -89.91 |
| 2020-04-22 | 362.42 | -52.30 | -89.68 |
| 2020-04-21 | 360.50 | -51.66 | -89.50 |
| 2020-04-20 | 372.01 | -49.12 | -89.22 |
| 2020-04-17 | 371.05 | -49.12 | -89.20 |
| 2020-04-16 | 365.30 | -49.44 | -89.13 |
| 2020-04-15 | 366.26 | -50.39 | -89.36 |
| 2020-04-14 | 373.93 | -49.75 | -89.40 |
| 2020-04-09 | 370.09 | -49.75 | -89.31 |
| 2020-04-08 | 364.34 | -49.44 | -89.11 |
| 2020-04-07 | 370.09 | -48.16 | -88.97 |
| 2020-04-06 | 359.54 | -51.34 | -89.41 |
| 2020-04-03 | 349.95 | -50.39 | -88.97 |
| 2020-04-02 | 350.91 | -49.75 | -88.86 |
| 2020-04-01 | 347.07 | -48.80 | -88.55 |
| 2020-03-31 | 357.62 | -47.53 | -88.53 |
| 2020-03-30 | 348.99 | -48.16 | -88.46 |
| 2020-03-27 | 355.70 | -47.21 | -88.42 |
| 2020-03-26 | 352.82 | -46.57 | -88.20 |
| 2020-03-25 | 356.66 | -43.71 | -87.67 |
| 2020-03-24 | 342.27 | -48.16 | -88.28 |
| 2020-03-23 | 322.12 | -49.75 | -88.10 |
| 2020-03-20 | 343.23 | -46.89 | -88.02 |
| 2020-03-19 | 322.12 | -47.85 | -87.64 |
| 2020-03-18 | 334.60 | -44.03 | -87.12 |
| 2020-03-17 | 352.82 | -44.35 | -87.71 |
| 2020-03-16 | 350.91 | -44.35 | -87.66 |
| 2020-03-13 | 367.22 | -42.76 | -87.75 |
| 2020-03-12 | 372.97 | -42.76 | -87.90 |
| 2020-03-11 | 391.20 | -37.99 | -87.38 |
| 2020-03-10 | 393.12 | -37.03 | -87.23 |
| 2020-03-09 | 388.32 | -39.58 | -87.63 |
| 2020-03-06 | 408.47 | -37.67 | -87.74 |
| 2020-03-05 | 419.02 | -35.13 | -87.50 |
| 2020-03-04 | 409.43 | -34.17 | -87.08 |
| 2020-03-03 | 410.39 | -35.13 | -87.29 |
| 2020-03-02 | 411.35 | -35.13 | -87.31 |
| 2020-02-28 | 407.51 | -37.35 | -87.66 |
| 2020-02-27 | 420.94 | -35.44 | -87.61 |
| 2020-02-26 | 417.10 | -34.17 | -87.27 |
| 2020-02-25 | 419.98 | -32.90 | -87.10 |
| 2020-02-24 | 419.02 | -31.95 | -86.89 |
| 2020-02-21 | 427.66 | -31.63 | -87.04 |
| 2020-02-20 | 432.45 | -31.63 | -87.16 |
| 2020-02-19 | 434.37 | -32.58 | -87.38 |
| 2020-02-18 | 431.49 | -32.26 | -87.26 |
| 2020-02-17 | 440.13 | -31.95 | -87.40 |
| 2020-02-14 | 437.25 | -33.22 | -87.57 |
| 2020-02-13 | 436.29 | -31.63 | -87.25 |
| 2020-02-12 | 438.21 | -30.36 | -87.06 |
| 2020-02-11 | 432.45 | -30.36 | -86.92 |
| 2020-02-10 | 425.74 | -30.99 | -86.87 |
| 2020-02-07 | 428.62 | -28.13 | -86.40 |
| 2020-02-06 | 431.49 | -29.08 | -86.66 |
| 2020-02-05 | 417.10 | -32.58 | -86.96 |
| 2020-02-04 | 415.18 | -32.58 | -86.91 |
| 2020-02-03 | 408.47 | -30.67 | -86.37 |
| 2020-01-31 | 408.47 | -29.40 | -86.12 |
| 2020-01-30 | 411.35 | -30.67 | -86.44 |
| 2020-01-29 | 423.82 | -30.67 | -86.77 |
| 2020-01-24 | 439.17 | -24.95 | -86.08 |
| 2020-01-23 | 437.25 | -24.63 | -85.97 |
| 2020-01-22 | 447.80 | -21.45 | -85.66 |
| 2020-01-21 | 440.13 | -21.77 | -85.52 |
| 2020-01-20 | 455.48 | -20.50 | -85.69 |
| 2020-01-17 | 460.27 | -21.13 | -85.92 |
| 2020-01-16 | 456.44 | -23.68 | -86.28 |
| 2020-01-15 | 455.48 | -25.90 | -86.66 |
| 2020-01-14 | 457.40 | -22.41 | -86.08 |
| 2020-01-13 | 459.32 | -22.72 | -86.18 |
| 2020-01-10 | 452.60 | -20.82 | -85.67 |
| 2020-01-09 | 452.60 | -18.91 | -85.33 |
| 2020-01-08 | 442.05 | -20.82 | -85.39 |
| 2020-01-07 | 445.88 | -21.77 | -85.67 |
| 2020-01-06 | 445.88 | -23.04 | -85.90 |
| 2020-01-03 | 449.72 | -25.27 | -86.41 |
| 2020-01-02 | 450.68 | -27.81 | -86.89 |
| 2019-12-31 | 445.88 | -29.40 | -87.07 |
| 2019-12-30 | 447.80 | -28.45 | -86.94 |
| 2019-12-27 | 444.92 | -27.81 | -86.75 |
| 2019-12-24 | 437.25 | -30.04 | -86.98 |
| 2019-12-23 | 439.17 | -31.31 | -87.26 |
| 2019-12-20 | 440.13 | -30.04 | -87.05 |
| 2019-12-19 | 437.25 | -29.72 | -86.92 |
| 2019-12-18 | 438.21 | -29.40 | -86.88 |
| 2019-12-17 | 437.25 | -29.40 | -86.86 |
| 2019-12-16 | 431.49 | -29.40 | -86.72 |
| 2019-12-13 | 434.37 | -29.40 | -86.79 |
| 2019-12-12 | 421.90 | -29.72 | -86.53 |
| 2019-12-11 | 414.22 | -28.45 | -86.09 |
| 2019-12-10 | 410.39 | -30.04 | -86.29 |
| 2019-12-09 | 412.31 | -31.63 | -86.65 |
| 2019-12-06 | 411.35 | -30.67 | -86.44 |
| 2019-12-05 | 407.51 | -30.67 | -86.34 |
| 2019-12-04 | 403.67 | -34.49 | -86.99 |
| 2019-12-03 | 409.43 | -33.85 | -87.02 |
| 2019-12-02 | 411.35 | -33.54 | -87.00 |
| 2019-11-29 | 408.47 | -32.58 | -86.74 |
| 2019-11-28 | 419.02 | -33.22 | -87.13 |
| 2019-11-27 | 420.94 | -32.58 | -87.06 |
| 2019-11-26 | 419.98 | -34.81 | -87.46 |
| 2019-11-25 | 420.94 | -32.90 | -87.12 |
| 2019-11-22 | 413.27 | -32.58 | -86.86 |
| 2019-11-21 | 410.39 | -31.63 | -86.60 |
| 2019-11-20 | 419.02 | -30.36 | -86.58 |
| 2019-11-19 | 422.86 | -30.04 | -86.62 |
| 2019-11-18 | 414.22 | -30.04 | -86.39 |
| 2019-11-15 | 408.47 | -30.36 | -86.30 |
| 2019-11-14 | 409.43 | -30.04 | -86.27 |
| 2019-11-13 | 412.31 | -30.04 | -86.34 |
| 2019-11-12 | 421.90 | -29.08 | -86.41 |
| 2019-11-11 | 419.98 | -25.27 | -85.63 |
| 2019-11-08 | 433.41 | -25.27 | -85.99 |
| 2019-11-07 | 437.25 | -27.18 | -86.45 |
| 2019-11-06 | 434.37 | -25.27 | -86.01 |
| 2019-11-05 | 434.37 | -24.00 | -85.78 |
| 2019-11-04 | 432.45 | -23.68 | -85.67 |
| 2019-11-01 | 423.82 | -23.68 | -85.43 |
| 2019-10-31 | 419.02 | -25.59 | -85.66 |
| 2019-10-30 | 414.61 | -26.22 | -85.66 |
| 2019-10-29 | 417.41 | -27.49 | -85.99 |
| 2019-10-28 | 418.34 | -26.22 | -85.77 |
| 2019-10-25 | 415.54 | -26.86 | -85.81 |
| 2019-10-24 | 415.54 | -32.90 | -86.98 |
| 2019-10-23 | 412.74 | -33.85 | -87.10 |
| 2019-10-22 | 416.47 | -33.85 | -87.19 |
| 2019-10-21 | 414.61 | -33.54 | -87.08 |
| 2019-10-18 | 415.54 | -32.58 | -86.92 |
| 2019-10-17 | 418.34 | -31.95 | -86.87 |
| 2019-10-16 | 413.68 | -33.85 | -87.12 |
| 2019-10-15 | 410.88 | -32.90 | -86.87 |
| 2019-10-14 | 411.81 | -31.95 | -86.70 |
| 2019-10-11 | 409.01 | -31.31 | -86.51 |
| 2019-10-10 | 395.96 | -31.63 | -86.21 |
| 2019-10-09 | 395.96 | -33.22 | -86.53 |
| 2019-10-08 | 399.69 | -31.63 | -86.32 |
| 2019-10-04 | 397.83 | -31.31 | -86.20 |
| 2019-10-03 | 403.42 | -31.63 | -86.42 |
| 2019-10-02 | 401.56 | -33.22 | -86.69 |
| 2019-09-30 | 402.49 | -32.58 | -86.58 |
| 2019-09-27 | 400.62 | -33.54 | -86.72 |
| 2019-09-26 | 401.56 | -33.85 | -86.81 |
| 2019-09-25 | 400.62 | -30.67 | -86.15 |
| 2019-09-24 | 407.15 | -30.04 | -86.20 |
| 2019-09-23 | 405.29 | -29.08 | -85.97 |
| 2019-09-20 | 409.95 | -28.77 | -86.03 |
| 2019-09-19 | 409.95 | -29.08 | -86.09 |
| 2019-09-18 | 415.54 | -30.99 | -86.61 |
| 2019-09-17 | 415.54 | -31.31 | -86.68 |
| 2019-09-16 | 421.13 | -29.40 | -86.45 |
| 2019-09-13 | 425.80 | -29.40 | -86.57 |
| 2019-09-12 | 421.13 | -30.67 | -86.70 |
| 2019-09-11 | 421.13 | -33.22 | -87.19 |
| 2019-09-10 | 413.68 | -33.22 | -87.00 |
| 2019-09-09 | 413.68 | -33.22 | -87.00 |
| 2019-09-06 | 411.81 | -31.31 | -86.58 |
| 2019-09-05 | 410.88 | -30.67 | -86.43 |
| 2019-09-04 | 409.01 | -28.77 | -86.01 |
| 2019-09-03 | 390.37 | -30.36 | -85.80 |
| 2019-09-02 | 392.23 | -29.72 | -85.72 |
| 2019-08-30 | 394.10 | -27.81 | -85.39 |
| 2019-08-29 | 393.17 | -28.13 | -85.43 |
| 2019-08-28 | 391.30 | -24.63 | -84.66 |
| 2019-08-27 | 392.23 | -24.95 | -84.75 |
| 2019-08-26 | 393.17 | -24.63 | -84.72 |
| 2019-08-23 | 401.56 | -20.50 | -84.15 |
| 2019-08-22 | 399.69 | -20.50 | -84.09 |
| 2019-08-21 | 403.42 | -22.72 | -84.65 |
| 2019-08-20 | 403.42 | -26.54 | -85.41 |
| 2019-08-19 | 402.49 | -26.86 | -85.44 |
| 2019-08-16 | 394.10 | -30.04 | -85.84 |
| 2019-08-15 | 388.51 | -29.08 | -85.48 |
| 2019-08-14 | 383.84 | -25.27 | -84.55 |
| 2019-08-13 | 384.78 | -24.95 | -84.52 |
| 2019-08-12 | 394.10 | -23.36 | -84.49 |
| 2019-08-09 | 396.90 | -24.00 | -84.70 |
| 2019-08-08 | 400.62 | -22.41 | -84.50 |
| 2019-08-07 | 398.76 | -22.41 | -84.44 |
| 2019-08-06 | 398.76 | -22.41 | -84.44 |
| 2019-08-05 | 400.62 | -21.13 | -84.25 |
| 2019-08-02 | 414.61 | -25.27 | -85.48 |
| 2019-08-01 | 427.66 | -22.41 | -85.29 |
| 2019-07-31 | 431.39 | -21.45 | -85.22 |
| 2019-07-30 | 437.91 | -22.09 | -85.52 |
| 2019-07-29 | 436.98 | -21.45 | -85.37 |
| 2019-07-26 | 441.64 | -15.73 | -84.44 |
| 2019-07-25 | 446.31 | -15.73 | -84.57 |
| 2019-07-24 | 444.44 | -15.73 | -84.52 |
| 2019-07-23 | 443.51 | -10.96 | -83.62 |
| 2019-07-22 | 440.71 | -12.55 | -83.83 |
| 2019-07-19 | 449.10 | -4.60 | -82.63 |
| 2019-07-18 | 443.51 | -14.14 | -84.20 |
| 2019-07-17 | 446.31 | -18.91 | -85.16 |
| 2019-07-16 | 446.31 | -18.91 | -85.16 |
| 2019-07-15 | 445.37 | -22.09 | -85.71 |
| 2019-07-12 | 444.44 | -21.45 | -85.57 |
| 2019-07-11 | 442.58 | -24.63 | -86.11 |
| 2019-07-10 | 438.85 | -25.90 | -86.25 |
| 2019-07-09 | 436.98 | -25.90 | -86.20 |
| 2019-07-08 | 440.71 | -25.27 | -86.18 |
| 2019-07-05 | 450.03 | -22.72 | -85.95 |
| 2019-07-04 | 450.97 | -23.04 | -86.03 |
| 2019-07-03 | 450.97 | -23.04 | -86.03 |
| 2019-07-02 | 451.90 | -23.68 | -86.17 |
| 2019-06-28 | 442.58 | -23.36 | -85.87 |
| 2019-06-27 | 444.44 | -23.04 | -85.86 |
| 2019-06-26 | 436.05 | -23.68 | -85.76 |
| 2019-06-25 | 435.12 | -22.72 | -85.56 |
| 2019-06-24 | 440.71 | -22.09 | -85.59 |
| 2019-06-21 | 440.71 | -21.45 | -85.47 |
| 2019-06-20 | 442.58 | -21.13 | -85.46 |
| 2019-06-19 | 434.19 | -23.68 | -85.71 |
| 2019-06-18 | 421.13 | -23.68 | -85.35 |
| 2019-06-17 | 417.41 | -23.68 | -85.25 |
| 2019-06-14 | 414.61 | -24.00 | -85.23 |
| 2019-06-13 | 418.34 | -23.36 | -85.21 |
| 2019-06-12 | 418.34 | -23.36 | -85.21 |
| 2019-06-11 | 426.73 | -20.82 | -84.97 |
| 2019-06-10 | 423.00 | -22.09 | -85.10 |
| 2019-06-06 | 410.88 | -22.09 | -84.75 |
| 2019-06-05 | 410.88 | -22.72 | -84.87 |
| 2019-06-04 | 407.15 | -22.09 | -84.64 |
| 2019-06-03 | 409.01 | -20.82 | -84.44 |
| 2019-05-31 | 409.95 | -18.91 | -84.10 |
| 2019-05-30 | 413.68 | -20.50 | -84.52 |
| 2019-05-29 | 415.54 | -20.50 | -84.58 |
| 2019-05-28 | 417.41 | -18.91 | -84.33 |
| 2019-05-27 | 415.54 | -17.32 | -83.96 |
| 2019-05-24 | 417.41 | -18.91 | -84.33 |
| 2019-05-23 | 415.54 | -18.91 | -84.27 |
| 2019-05-22 | 421.13 | -17.32 | -84.13 |
| 2019-05-21 | 422.07 | -18.91 | -84.47 |
| 2019-05-20 | 423.00 | -17.32 | -84.19 |
| 2019-05-17 | 425.80 | -12.55 | -83.37 |
| 2019-05-16 | 430.46 | -10.96 | -83.21 |
| 2019-05-15 | 429.52 | -7.78 | -82.58 |
| 2019-05-14 | 427.66 | -9.37 | -82.82 |
| 2019-05-10 | 435.12 | -7.78 | -82.77 |
| 2019-05-09 | 431.39 | -7.78 | -82.64 |
| 2019-05-08 | 443.51 | -6.19 | -82.74 |
| 2019-05-07 | 450.03 | -3.01 | -82.37 |
| 2019-05-06 | 448.17 | -3.01 | -82.31 |
| 2019-05-03 | 464.02 | 1.76 | -81.96 |
| 2019-05-02 | 461.22 | -1.42 | -82.43 |
| 2019-04-30 | 456.56 | -7.78 | -83.43 |
| 2019-04-29 | 461.22 | -7.78 | -83.57 |
| 2019-04-26 | 454.70 | -7.78 | -83.37 |
| 2019-04-25 | 454.70 | -3.01 | -82.51 |
| 2019-04-24 | 458.41 | -3.01 | -82.63 |
| 2019-04-23 | 461.19 | 0.17 | -82.15 |
| 2019-04-18 | 461.19 | 1.76 | -81.87 |
| 2019-04-17 | 464.90 | 3.35 | -81.70 |
| 2019-04-16 | 464.90 | 6.53 | -81.14 |
| 2019-04-15 | 458.41 | 8.12 | -80.64 |
| 2019-04-12 | 460.26 | 6.53 | -80.99 |
| 2019-04-11 | 459.33 | 9.71 | -80.39 |
| 2019-04-10 | 464.90 | 12.89 | -80.02 |
| 2019-04-09 | 465.83 | 3.35 | -81.73 |
| 2019-04-08 | 463.97 | 0.17 | -82.24 |
| 2019-04-04 | 462.12 | -1.42 | -82.46 |
| 2019-04-03 | 461.19 | -1.42 | -82.43 |
| 2019-04-02 | 455.62 | -3.01 | -82.54 |
| 2019-04-01 | 454.70 | -14.14 | -84.52 |
| 2019-03-29 | 445.42 | -21.13 | -85.54 |
| 2019-03-28 | 438.93 | -22.72 | -85.66 |
| 2019-03-27 | 439.85 | -23.36 | -85.80 |
| 2019-03-26 | 435.22 | -23.04 | -85.62 |
| 2019-03-25 | 435.22 | -22.09 | -85.44 |
| 2019-03-22 | 445.42 | -21.13 | -85.54 |
| 2019-03-21 | 445.42 | -21.45 | -85.60 |
| 2019-03-20 | 450.06 | -22.41 | -85.89 |
| 2019-03-19 | 452.84 | -22.41 | -85.96 |
| 2019-03-18 | 450.99 | -22.72 | -85.97 |
| 2019-03-15 | 445.42 | -21.45 | -85.60 |
| 2019-03-14 | 441.71 | -20.50 | -85.32 |
| 2019-03-13 | 439.85 | -20.50 | -85.27 |
| 2019-03-12 | 443.56 | -20.50 | -85.37 |
| 2019-03-11 | 434.29 | -21.13 | -85.24 |
| 2019-03-08 | 428.72 | -21.13 | -85.08 |
| 2019-03-07 | 438.00 | -18.91 | -84.93 |
| 2019-03-06 | 443.56 | -20.50 | -85.37 |
| 2019-03-05 | 442.64 | -20.50 | -85.35 |
| 2019-03-04 | 441.71 | -18.91 | -85.03 |
| 2019-03-01 | 439.85 | -22.41 | -85.63 |
| 2019-02-28 | 436.14 | -22.72 | -85.59 |
| 2019-02-27 | 438.93 | -22.09 | -85.54 |
| 2019-02-26 | 438.93 | -21.13 | -85.37 |
| 2019-02-25 | 442.64 | -21.45 | -85.52 |
| 2019-02-22 | 439.85 | -22.09 | -85.57 |
| 2019-02-21 | 436.14 | -22.09 | -85.47 |
| 2019-02-20 | 433.36 | -20.82 | -85.15 |
| 2019-02-19 | 428.72 | -22.41 | -85.32 |
| 2019-02-18 | 430.58 | -22.72 | -85.44 |
| 2019-02-15 | 421.30 | -23.68 | -85.36 |
| 2019-02-14 | 431.51 | -22.09 | -85.34 |
| 2019-02-13 | 432.43 | -22.09 | -85.37 |
| 2019-02-12 | 426.87 | -24.00 | -85.57 |
| 2019-02-11 | 425.94 | -24.31 | -85.61 |
| 2019-02-08 | 422.23 | -24.00 | -85.45 |
| 2019-02-04 | 422.23 | -24.00 | -85.45 |
| 2019-02-01 | 421.30 | -25.90 | -85.79 |
| 2019-01-31 | 422.23 | -25.27 | -85.69 |
| 2019-01-30 | 415.74 | -25.27 | -85.51 |
| 2019-01-29 | 413.88 | -24.31 | -85.27 |
| 2019-01-28 | 414.81 | -24.95 | -85.42 |
| 2019-01-25 | 415.74 | -24.63 | -85.39 |
| 2019-01-24 | 406.46 | -24.95 | -85.18 |
| 2019-01-23 | 404.61 | -26.86 | -85.51 |
| 2019-01-22 | 403.68 | -25.27 | -85.16 |
| 2019-01-21 | 407.39 | -25.90 | -85.40 |
| 2019-01-18 | 405.53 | -26.22 | -85.41 |
| 2019-01-17 | 400.90 | -25.59 | -85.14 |
| 2019-01-16 | 402.75 | -27.18 | -85.51 |
| 2019-01-15 | 400.90 | -26.86 | -85.40 |
| 2019-01-14 | 390.69 | -28.45 | -85.42 |
| 2019-01-11 | 397.19 | -28.45 | -85.61 |
| 2019-01-10 | 396.26 | -30.04 | -85.90 |
| 2019-01-09 | 394.40 | -30.04 | -85.85 |
| 2019-01-08 | 382.34 | -31.31 | -85.76 |
| 2019-01-07 | 383.27 | -27.49 | -85.00 |
| 2019-01-04 | 378.63 | -28.77 | -85.12 |
| 2019-01-03 | 368.43 | -29.40 | -84.93 |
| 2019-01-02 | 368.43 | -29.40 | -84.93 |
| 2018-12-31 | 383.27 | -26.86 | -84.87 |
| 2018-12-28 | 375.85 | -26.86 | -84.63 |
| 2018-12-27 | 374.92 | -27.49 | -84.73 |
| 2018-12-24 | 379.56 | -24.00 | -84.15 |
| 2018-12-21 | 381.42 | -25.27 | -84.48 |
| 2018-12-20 | 379.56 | -25.27 | -84.42 |
| 2018-12-19 | 383.27 | -24.95 | -84.47 |
| 2018-12-18 | 382.34 | -26.86 | -84.84 |
| 2018-12-17 | 388.84 | -25.27 | -84.71 |
| 2018-12-14 | 387.91 | -25.27 | -84.68 |
| 2018-12-13 | 397.19 | -22.09 | -84.33 |
| 2018-12-12 | 391.62 | -20.82 | -83.89 |
| 2018-12-11 | 381.42 | -22.09 | -83.82 |
| 2018-12-10 | 382.34 | -22.09 | -83.85 |
| 2018-12-07 | 386.05 | -21.13 | -83.77 |
| 2018-12-06 | 388.84 | -20.50 | -83.74 |
| 2018-12-05 | 400.90 | -20.50 | -84.13 |
| 2018-12-04 | 409.24 | -17.32 | -83.76 |
| 2018-12-03 | 408.32 | -17.32 | -83.73 |
| 2018-11-30 | 395.33 | -18.91 | -83.63 |
| 2018-11-29 | 394.40 | -17.32 | -83.28 |
| 2018-11-28 | 397.19 | -17.32 | -83.37 |
| 2018-11-27 | 390.69 | -15.73 | -82.83 |
| 2018-11-26 | 392.55 | -15.73 | -82.89 |
| 2018-11-23 | 385.13 | -17.32 | -82.96 |
| 2018-11-22 | 386.05 | -15.73 | -82.66 |
| 2018-11-21 | 385.13 | -15.73 | -82.63 |
| 2018-11-20 | 383.27 | -15.73 | -82.56 |
| 2018-11-19 | 390.69 | -17.32 | -83.15 |
| 2018-11-16 | 387.91 | -15.73 | -82.73 |
| 2018-11-15 | 387.91 | -17.32 | -83.05 |
| 2018-11-14 | 379.56 | -17.32 | -82.76 |
| 2018-11-13 | 382.34 | -17.32 | -82.86 |
| 2018-11-12 | 378.63 | -20.50 | -83.39 |
| 2018-11-09 | 377.71 | -18.91 | -83.02 |
| 2018-11-08 | 389.76 | -17.32 | -83.12 |
| 2018-11-07 | 387.91 | -15.73 | -82.73 |
| 2018-11-06 | 386.98 | -15.73 | -82.69 |
| 2018-11-05 | 383.27 | -15.73 | -82.56 |
| 2018-11-02 | 393.48 | -15.73 | -82.92 |
| 2018-11-01 | 373.07 | -20.50 | -83.19 |
| 2018-10-31 | 364.72 | -20.82 | -82.96 |
| 2018-10-30 | 360.27 | -20.50 | -82.73 |
| 2018-10-29 | 363.86 | -21.13 | -83.00 |
| 2018-10-26 | 361.17 | -21.13 | -82.90 |
| 2018-10-25 | 367.46 | -20.50 | -82.99 |
| 2018-10-24 | 371.95 | -18.91 | -82.82 |
| 2018-10-23 | 372.85 | -17.32 | -82.51 |
| 2018-10-22 | 387.24 | -10.96 | -81.72 |
| 2018-10-19 | 376.45 | -17.32 | -82.65 |
| 2018-10-18 | 373.75 | -18.91 | -82.88 |
| 2018-10-16 | 374.65 | -18.91 | -82.92 |
| 2018-10-15 | 373.75 | -20.50 | -83.22 |
| 2018-10-12 | 380.04 | -15.73 | -82.44 |
| 2018-10-11 | 370.16 | -17.32 | -82.41 |
| 2018-10-10 | 388.14 | -10.96 | -81.76 |
| 2018-10-09 | 387.24 | -9.37 | -81.40 |
| 2018-10-08 | 388.14 | -9.37 | -81.43 |
| 2018-10-05 | 394.43 | -9.37 | -81.67 |
| 2018-10-04 | 395.33 | -6.19 | -81.06 |
| 2018-10-03 | 402.52 | -3.01 | -80.70 |
| 2018-10-02 | 403.42 | -6.19 | -81.36 |
| 2018-09-28 | 415.10 | -4.60 | -81.48 |
| 2018-09-27 | 414.21 | -6.19 | -81.76 |
| 2018-09-26 | 416.00 | -7.78 | -82.13 |
| 2018-09-24 | 409.71 | -7.78 | -81.91 |
| 2018-09-21 | 418.70 | -7.78 | -82.22 |
| 2018-09-20 | 409.71 | -7.78 | -81.91 |
| 2018-09-19 | 407.91 | -7.78 | -81.84 |
| 2018-09-18 | 402.52 | -10.96 | -82.28 |
| 2018-09-17 | 399.82 | -10.96 | -82.19 |
| 2018-09-14 | 406.11 | -12.55 | -82.72 |
| 2018-09-13 | 401.62 | -12.55 | -82.57 |
| 2018-09-12 | 390.83 | -9.37 | -81.53 |
| 2018-09-11 | 390.83 | -7.78 | -81.21 |
| 2018-09-10 | 395.33 | -7.78 | -81.38 |
| 2018-09-07 | 399.82 | -6.19 | -81.23 |
| 2018-09-06 | 401.62 | -9.37 | -81.93 |
| 2018-09-05 | 404.32 | -6.19 | -81.40 |
| 2018-09-04 | 418.70 | 0.17 | -80.69 |
| 2018-09-03 | 413.31 | 0.17 | -80.48 |
| 2018-08-31 | 415.10 | 0.17 | -80.55 |
| 2018-08-30 | 420.50 | -1.42 | -81.06 |
| 2018-08-29 | 424.99 | 0.17 | -80.92 |
| 2018-08-28 | 424.09 | 1.76 | -80.58 |
| 2018-08-27 | 422.30 | 0.17 | -80.82 |
| 2018-08-24 | 410.61 | -1.42 | -80.69 |
| 2018-08-23 | 411.51 | 0.17 | -80.42 |
| 2018-08-22 | 415.10 | 1.76 | -80.24 |
| 2018-08-21 | 412.41 | 1.76 | -80.14 |
| 2018-08-20 | 409.71 | -6.19 | -81.59 |
| 2018-08-17 | 402.52 | -6.19 | -81.33 |
| 2018-08-16 | 401.62 | -6.19 | -81.30 |
| 2018-08-15 | 403.42 | -6.19 | -81.36 |
| 2018-08-14 | 412.41 | -6.19 | -81.69 |
| 2018-08-13 | 415.10 | -3.01 | -81.17 |
| 2018-08-10 | 421.40 | 0.17 | -80.79 |
| 2018-08-09 | 426.79 | 0.17 | -80.98 |
| 2018-08-08 | 422.30 | 0.17 | -80.82 |
| 2018-08-07 | 420.50 | -1.42 | -81.06 |
| 2018-08-06 | 413.31 | -1.42 | -80.79 |
| 2018-08-03 | 409.71 | -3.01 | -80.97 |
| 2018-08-02 | 410.61 | -1.42 | -80.69 |
| 2018-08-01 | 421.40 | -1.42 | -81.09 |
| 2018-07-31 | 426.79 | -3.01 | -81.59 |
| 2018-07-30 | 428.59 | 0.17 | -81.05 |
| 2018-07-27 | 429.49 | 0.17 | -81.08 |
| 2018-07-26 | 429.49 | 0.17 | -81.08 |
| 2018-07-25 | 433.98 | 3.35 | -80.64 |
| 2018-07-24 | 428.59 | 4.94 | -80.15 |
| 2018-07-23 | 421.40 | 3.35 | -80.18 |
| 2018-07-20 | 420.50 | 3.35 | -80.14 |
| 2018-07-19 | 416.00 | 3.35 | -79.97 |
| 2018-07-18 | 417.80 | 3.35 | -80.04 |
| 2018-07-17 | 420.50 | 3.35 | -80.14 |
| 2018-07-16 | 425.89 | 3.35 | -80.35 |
| 2018-07-13 | 425.89 | 8.12 | -79.44 |
| 2018-07-12 | 424.99 | 8.12 | -79.40 |
| 2018-07-11 | 421.40 | 8.12 | -79.26 |
| 2018-07-10 | 428.59 | 8.12 | -79.54 |
| 2018-07-09 | 429.49 | 9.71 | -79.28 |
| 2018-07-06 | 419.60 | 8.12 | -79.19 |
| 2018-07-05 | 417.80 | 8.12 | -79.12 |
| 2018-07-04 | 416.90 | 8.12 | -79.08 |
| 2018-07-03 | 423.19 | 11.30 | -78.73 |
| 2018-06-29 | 429.49 | 11.30 | -78.98 |
| 2018-06-28 | 421.40 | 11.30 | -78.65 |
| 2018-06-27 | 418.70 | 9.71 | -78.85 |
| 2018-06-26 | 428.59 | 12.89 | -78.64 |
| 2018-06-25 | 430.39 | 12.89 | -78.71 |
| 2018-06-22 | 436.68 | 14.48 | -78.67 |
| 2018-06-21 | 434.88 | 8.12 | -79.79 |
| 2018-06-20 | 443.87 | 11.30 | -79.53 |
| 2018-06-19 | 439.38 | 8.12 | -79.95 |
| 2018-06-15 | 452.86 | 17.66 | -78.72 |
| 2018-06-14 | 456.46 | 19.25 | -78.57 |
| 2018-06-13 | 460.95 | 20.84 | -78.46 |
| 2018-06-12 | 468.14 | 22.43 | -78.45 |
| 2018-06-11 | 467.24 | 22.43 | -78.42 |
| 2018-06-08 | 463.65 | 20.84 | -78.56 |
| 2018-06-07 | 474.44 | 20.84 | -78.96 |
| 2018-06-06 | 469.94 | 20.84 | -78.80 |
| 2018-06-05 | 466.34 | 24.02 | -78.10 |
| 2018-06-04 | 464.55 | 22.43 | -78.31 |
| 2018-06-01 | 456.46 | 24.02 | -77.71 |
| 2018-05-31 | 456.46 | 24.02 | -77.71 |
| 2018-05-30 | 446.57 | 24.02 | -77.31 |
| 2018-05-29 | 455.56 | 27.20 | -77.10 |
| 2018-05-28 | 460.95 | 28.79 | -77.04 |
| 2018-05-25 | 458.25 | 27.20 | -77.21 |
| 2018-05-24 | 459.15 | 30.38 | -76.68 |
| 2018-05-23 | 457.36 | 27.20 | -77.18 |
| 2018-05-21 | 468.14 | 31.97 | -76.77 |
| 2018-05-18 | 463.65 | 28.79 | -77.15 |
| 2018-05-17 | 461.85 | 22.43 | -78.21 |
| 2018-05-16 | 463.65 | 20.84 | -78.56 |
| 2018-05-15 | 465.45 | 19.25 | -78.91 |
| 2018-05-14 | 470.84 | 19.25 | -79.11 |
| 2018-05-11 | 462.75 | 19.25 | -78.81 |
| 2018-05-10 | 457.36 | 19.25 | -78.60 |
| 2018-05-09 | 452.86 | 17.66 | -78.72 |
| 2018-05-08 | 451.06 | 17.66 | -78.65 |
| 2018-05-07 | 442.97 | 17.66 | -78.33 |
| 2018-05-04 | 441.17 | 17.66 | -78.26 |
| 2018-05-03 | 447.47 | 17.66 | -78.51 |
| 2018-05-02 | 454.66 | 16.07 | -79.07 |
| 2018-04-30 | 458.25 | 16.07 | -79.21 |
| 2018-04-27 | 446.57 | 17.66 | -78.47 |
| 2018-04-26 | 442.79 | 17.66 | -78.32 |
| 2018-04-25 | 448.16 | 17.66 | -78.53 |
| 2018-04-24 | 453.52 | 19.25 | -78.46 |
| 2018-04-23 | 446.37 | 20.84 | -77.88 |
| 2018-04-20 | 449.05 | 20.84 | -77.99 |
| 2018-04-19 | 456.21 | 24.02 | -77.70 |
| 2018-04-18 | 448.16 | 17.66 | -78.53 |
| 2018-04-17 | 442.79 | 19.25 | -78.03 |
| 2018-04-16 | 447.26 | 17.66 | -78.50 |
| 2018-04-13 | 457.10 | 19.25 | -78.59 |
| 2018-04-12 | 457.99 | 19.25 | -78.63 |
| 2018-04-11 | 458.89 | 20.84 | -78.38 |
| 2018-04-10 | 455.31 | 19.25 | -78.52 |
| 2018-04-09 | 447.26 | 16.07 | -78.79 |
| 2018-04-06 | 438.32 | 14.48 | -78.73 |
| 2018-04-04 | 432.06 | 14.48 | -78.48 |
| 2018-04-03 | 446.37 | 14.48 | -79.05 |
| 2018-03-29 | 443.69 | 14.48 | -78.94 |
| 2018-03-28 | 442.79 | 16.07 | -78.62 |
| 2018-03-27 | 456.21 | 19.25 | -78.56 |
| 2018-03-26 | 452.63 | 19.25 | -78.42 |
| 2018-03-23 | 446.37 | 20.84 | -77.88 |
| 2018-03-22 | 461.57 | 22.43 | -78.20 |
| 2018-03-21 | 466.94 | 22.43 | -78.40 |
| 2018-03-20 | 470.51 | 22.43 | -78.54 |
| 2018-03-19 | 469.62 | 24.02 | -78.23 |
| 2018-03-16 | 468.72 | 25.61 | -77.91 |
| 2018-03-15 | 469.62 | 24.02 | -78.23 |
| 2018-03-14 | 468.72 | 24.02 | -78.19 |
| 2018-03-13 | 470.51 | 24.02 | -78.26 |
| 2018-03-12 | 469.62 | 24.02 | -78.23 |
| 2018-03-09 | 459.78 | 25.61 | -77.56 |
| 2018-03-08 | 454.42 | 25.61 | -77.34 |
| 2018-03-07 | 445.47 | 25.61 | -76.97 |
| 2018-03-06 | 450.84 | 25.61 | -77.20 |
| 2018-03-05 | 440.11 | 25.61 | -76.74 |
| 2018-03-02 | 452.63 | 25.61 | -77.27 |
| 2018-03-01 | 459.78 | 24.02 | -77.84 |
| 2018-02-28 | 456.21 | 25.61 | -77.42 |
| 2018-02-27 | 464.25 | 25.61 | -77.74 |
| 2018-02-26 | 468.72 | 25.61 | -77.91 |
| 2018-02-23 | 463.36 | 27.20 | -77.42 |
| 2018-02-22 | 457.99 | 25.61 | -77.49 |
| 2018-02-21 | 466.04 | 25.61 | -77.81 |
| 2018-02-20 | 455.31 | 24.02 | -77.67 |
| 2018-02-15 | 458.89 | 22.43 | -78.09 |
| 2018-02-14 | 449.05 | 22.43 | -77.70 |
| 2018-02-13 | 438.32 | 25.61 | -76.67 |
| 2018-02-12 | 430.27 | 25.61 | -76.31 |
| 2018-02-09 | 430.27 | 17.66 | -77.81 |
| 2018-02-08 | 447.26 | 20.84 | -77.92 |
| 2018-02-07 | 444.58 | 22.43 | -77.52 |
| 2018-02-06 | 451.73 | 20.84 | -78.10 |
| 2018-02-05 | 479.46 | 27.20 | -78.05 |
| 2018-02-02 | 486.61 | 27.20 | -78.32 |
| 2018-02-01 | 487.50 | 27.20 | -78.35 |
| 2018-01-31 | 491.97 | 24.02 | -79.05 |
| 2018-01-30 | 487.50 | 25.61 | -78.62 |
| 2018-01-29 | 492.87 | 25.61 | -78.81 |
| 2018-01-26 | 496.45 | 27.20 | -78.67 |
| 2018-01-25 | 488.40 | 22.43 | -79.19 |
| 2018-01-24 | 492.87 | 24.02 | -79.08 |
| 2018-01-23 | 491.97 | 25.61 | -78.78 |
| 2018-01-22 | 481.24 | 24.02 | -78.66 |
| 2018-01-19 | 479.46 | 17.66 | -79.69 |
| 2018-01-18 | 477.67 | 19.25 | -79.36 |
| 2018-01-17 | 474.09 | 19.25 | -79.23 |
| 2018-01-16 | 473.20 | 20.84 | -78.92 |
| 2018-01-15 | 464.25 | 20.84 | -78.58 |
| 2018-01-12 | 463.36 | 20.84 | -78.55 |
| 2018-01-11 | 458.89 | 22.43 | -78.09 |
| 2018-01-10 | 458.89 | 14.48 | -79.52 |
| 2018-01-09 | 457.99 | 12.89 | -79.77 |
| 2018-01-08 | 455.31 | 12.89 | -79.67 |
| 2018-01-05 | 453.52 | 12.89 | -79.60 |
| 2018-01-04 | 452.63 | 11.30 | -79.86 |
| 2018-01-03 | 449.05 | 14.48 | -79.15 |
| 2018-01-02 | 448.16 | 17.66 | -78.53 |
| 2017-12-29 | 437.43 | 19.25 | -77.81 |
| 2017-12-28 | 437.43 | 20.84 | -77.51 |
| 2017-12-27 | 432.96 | 20.84 | -77.33 |
| 2017-12-22 | 431.17 | 19.25 | -77.55 |
| 2017-12-21 | 428.48 | 17.66 | -77.74 |
| 2017-12-20 | 426.70 | 17.66 | -77.66 |
| 2017-12-19 | 425.80 | 20.84 | -77.02 |
| 2017-12-18 | 423.12 | 20.84 | -76.90 |
| 2017-12-15 | 419.54 | 20.84 | -76.74 |
| 2017-12-14 | 424.01 | 17.66 | -77.55 |
| 2017-12-13 | 426.70 | 19.25 | -77.36 |
| 2017-12-12 | 418.65 | 19.25 | -77.01 |
| 2017-12-11 | 421.33 | 20.84 | -76.82 |
| 2017-12-08 | 415.97 | 20.84 | -76.58 |
| 2017-12-07 | 409.71 | 22.43 | -75.98 |
| 2017-12-06 | 407.92 | 20.84 | -76.21 |
| 2017-12-05 | 419.54 | 31.97 | -74.60 |
| 2017-12-04 | 424.91 | 46.28 | -72.13 |
| 2017-12-01 | 424.01 | 46.28 | -72.08 |
| 2017-11-30 | 426.70 | 43.10 | -72.83 |
| 2017-11-29 | 433.85 | 43.10 | -73.19 |
| 2017-11-28 | 433.85 | 33.56 | -74.98 |
| 2017-11-27 | 434.74 | 35.15 | -74.73 |
| 2017-11-24 | 437.43 | 36.74 | -74.56 |
| 2017-11-23 | 434.74 | 33.56 | -75.02 |
| 2017-11-22 | 441.00 | 39.92 | -74.14 |
| 2017-11-21 | 435.64 | 38.33 | -74.17 |
| 2017-11-20 | 424.91 | 51.05 | -71.22 |
| 2017-11-17 | 424.91 | 28.79 | -75.46 |
| 2017-11-16 | 422.22 | 31.97 | -74.73 |
| 2017-11-15 | 420.44 | 35.15 | -74.03 |
| 2017-11-14 | 425.80 | 35.15 | -74.30 |
| 2017-11-13 | 425.80 | 35.15 | -74.30 |
| 2017-11-10 | 424.91 | 38.33 | -73.65 |
| 2017-11-09 | 424.01 | 35.15 | -74.21 |
| 2017-11-08 | 421.33 | 35.15 | -74.08 |
| 2017-11-07 | 422.22 | 35.15 | -74.12 |
| 2017-11-06 | 415.07 | 36.74 | -73.45 |
| 2017-11-03 | 415.07 | 36.74 | -73.45 |
| 2017-11-02 | 412.39 | 38.33 | -73.00 |
| 2017-11-01 | 414.18 | 39.92 | -72.79 |
| 2017-10-31 | 408.81 | 38.33 | -72.81 |
| 2017-10-30 | 410.06 | 39.92 | -72.57 |
| 2017-10-27 | 410.93 | 41.51 | -72.30 |
| 2017-10-26 | 407.45 | 38.33 | -72.74 |
| 2017-10-25 | 409.19 | 39.92 | -72.52 |
| 2017-10-24 | 407.45 | 39.92 | -72.43 |
| 2017-10-23 | 409.19 | 39.92 | -72.52 |
| 2017-10-20 | 412.67 | 44.69 | -71.78 |
| 2017-10-19 | 407.45 | 43.10 | -71.80 |
| 2017-10-18 | 416.16 | 52.64 | -70.43 |
| 2017-10-17 | 416.16 | 52.64 | -70.43 |
| 2017-10-16 | 415.29 | 51.05 | -70.69 |
| 2017-10-13 | 411.80 | 54.23 | -69.86 |
| 2017-10-12 | 411.80 | 52.64 | -70.18 |
| 2017-10-11 | 409.19 | 54.23 | -69.71 |
| 2017-10-10 | 411.80 | 52.64 | -70.18 |
| 2017-10-09 | 409.19 | 52.64 | -70.02 |
| 2017-10-06 | 410.93 | 54.23 | -69.81 |
| 2017-10-04 | 409.19 | 54.23 | -69.71 |
| 2017-10-03 | 405.71 | 49.46 | -70.44 |
| 2017-09-29 | 394.40 | 51.05 | -69.45 |
| 2017-09-28 | 392.66 | 44.69 | -70.63 |
| 2017-09-27 | 397.88 | 44.69 | -70.94 |
| 2017-09-26 | 396.14 | 39.92 | -71.80 |
| 2017-09-25 | 395.27 | 36.74 | -72.39 |
| 2017-09-22 | 400.49 | 38.33 | -72.36 |
| 2017-09-21 | 404.84 | 35.15 | -73.23 |
| 2017-09-20 | 404.84 | 36.74 | -72.91 |
| 2017-09-19 | 403.97 | 38.33 | -72.55 |
| 2017-09-18 | 404.84 | 39.92 | -72.28 |
| 2017-09-15 | 399.62 | 38.33 | -72.31 |
| 2017-09-14 | 399.62 | 36.74 | -72.63 |
| 2017-09-13 | 400.49 | 36.74 | -72.68 |
| 2017-09-12 | 402.23 | 38.33 | -72.46 |
| 2017-09-11 | 402.23 | 38.33 | -72.46 |
| 2017-09-08 | 397.01 | 39.92 | -71.85 |
| 2017-09-07 | 394.40 | 39.92 | -71.70 |
| 2017-09-06 | 395.27 | 39.92 | -71.75 |
| 2017-09-05 | 397.88 | 44.69 | -70.94 |
| 2017-09-04 | 397.88 | 41.51 | -71.58 |
| 2017-09-01 | 400.49 | 38.33 | -72.36 |
| 2017-08-31 | 400.49 | 35.15 | -73.00 |
| 2017-08-30 | 402.23 | 31.97 | -73.72 |
| 2017-08-29 | 396.14 | 36.74 | -72.44 |
| 2017-08-28 | 398.75 | 36.74 | -72.58 |
| 2017-08-25 | 397.01 | 31.97 | -73.45 |
| 2017-08-24 | 390.91 | 35.15 | -72.47 |
| 2017-08-22 | 390.04 | 33.56 | -72.74 |
| 2017-08-21 | 385.69 | 33.56 | -72.50 |
| 2017-08-18 | 383.08 | 31.97 | -72.68 |
| 2017-08-17 | 388.30 | 31.97 | -72.97 |
| 2017-08-16 | 389.17 | 44.69 | -70.42 |
| 2017-08-15 | 384.82 | 43.10 | -70.48 |
| 2017-08-14 | 385.69 | 39.92 | -71.19 |
| 2017-08-11 | 381.34 | 39.92 | -70.93 |
| 2017-08-10 | 390.04 | 38.33 | -71.77 |
| 2017-08-09 | 395.27 | 43.10 | -71.11 |
| 2017-08-08 | 397.01 | 47.87 | -70.25 |
| 2017-08-07 | 393.53 | 51.05 | -69.39 |
| 2017-08-04 | 391.78 | 49.46 | -69.61 |
| 2017-08-03 | 391.78 | 41.51 | -71.22 |
| 2017-08-02 | 391.78 | 41.51 | -71.22 |
| 2017-08-01 | 390.91 | 43.10 | -70.85 |
| 2017-07-31 | 385.69 | 38.33 | -71.52 |
| 2017-07-28 | 381.34 | 36.74 | -71.59 |
| 2017-07-27 | 383.95 | 36.74 | -71.74 |
| 2017-07-26 | 380.47 | 28.79 | -73.19 |
| 2017-07-25 | 378.73 | 30.38 | -72.76 |
| 2017-07-24 | 379.60 | 30.38 | -72.81 |
| 2017-07-21 | 376.99 | 30.38 | -72.67 |
| 2017-07-20 | 376.12 | 28.79 | -72.95 |
| 2017-07-19 | 375.25 | 30.38 | -72.57 |
| 2017-07-18 | 372.64 | 28.79 | -72.75 |
| 2017-07-17 | 372.64 | 28.79 | -72.75 |
| 2017-07-14 | 370.89 | 30.38 | -72.31 |
| 2017-07-13 | 370.02 | 25.61 | -73.28 |
| 2017-07-12 | 364.80 | 25.61 | -72.97 |
| 2017-07-11 | 362.19 | 24.02 | -73.17 |
| 2017-07-10 | 355.23 | 20.84 | -73.45 |
| 2017-07-07 | 352.62 | 22.43 | -72.95 |
| 2017-07-06 | 355.23 | 24.02 | -72.76 |
| 2017-07-05 | 354.36 | 25.61 | -72.35 |
| 2017-07-04 | 352.62 | 20.84 | -73.30 |
| 2017-07-03 | 356.97 | 20.84 | -73.56 |
| 2017-06-30 | 356.97 | 25.61 | -72.51 |
| 2017-06-29 | 358.71 | 20.84 | -73.66 |
| 2017-06-28 | 356.10 | 20.84 | -73.50 |
| 2017-06-27 | 356.97 | 20.84 | -73.56 |
| 2017-06-26 | 357.84 | 24.02 | -72.91 |
| 2017-06-23 | 356.10 | 24.02 | -72.81 |
| 2017-06-22 | 355.23 | 20.84 | -73.45 |
| 2017-06-21 | 353.49 | 19.25 | -73.70 |
| 2017-06-20 | 356.10 | 25.61 | -72.46 |
| 2017-06-19 | 357.84 | 27.20 | -72.22 |
| 2017-06-16 | 352.62 | 28.79 | -71.54 |
| 2017-06-15 | 351.75 | 28.79 | -71.49 |
| 2017-06-14 | 356.97 | 30.38 | -71.47 |
| 2017-06-13 | 356.97 | 33.56 | -70.77 |
| 2017-06-12 | 355.23 | 28.79 | -71.71 |
| 2017-06-09 | 359.58 | 31.97 | -71.28 |
| 2017-06-08 | 359.58 | 27.20 | -72.32 |
| 2017-06-07 | 357.84 | 31.97 | -71.17 |
| 2017-06-06 | 357.84 | 33.56 | -70.83 |
| 2017-06-05 | 356.10 | 33.56 | -70.72 |
| 2017-06-02 | 356.97 | 28.79 | -71.82 |
| 2017-06-01 | 352.62 | 28.79 | -71.54 |
| 2017-05-31 | 352.62 | 27.20 | -71.90 |
| 2017-05-29 | 352.62 | 27.20 | -71.90 |
| 2017-05-26 | 350.88 | 30.38 | -71.08 |
| 2017-05-25 | 350.00 | 31.97 | -70.67 |
| 2017-05-24 | 346.52 | 33.56 | -70.09 |
| 2017-05-23 | 347.39 | 31.97 | -70.50 |
| 2017-05-22 | 346.52 | 33.56 | -70.09 |
| 2017-05-19 | 343.04 | 31.97 | -70.21 |
| 2017-05-18 | 342.17 | 33.56 | -69.79 |
| 2017-05-17 | 345.65 | 35.15 | -69.67 |
| 2017-05-16 | 345.65 | 35.15 | -69.67 |
| 2017-05-15 | 345.65 | 33.56 | -70.03 |
| 2017-05-12 | 341.30 | 31.97 | -70.09 |
| 2017-05-11 | 340.43 | 35.15 | -69.31 |
| 2017-05-10 | 337.82 | 36.74 | -68.77 |
| 2017-05-09 | 336.08 | 33.56 | -69.37 |
| 2017-05-08 | 330.86 | 38.33 | -67.89 |
| 2017-05-05 | 329.11 | 43.10 | -66.65 |
| 2017-05-04 | 333.47 | 36.74 | -68.45 |
| 2017-05-02 | 331.73 | 27.20 | -70.54 |
| 2017-04-28 | 331.73 | 24.02 | -71.27 |
| 2017-04-27 | 332.60 | 24.02 | -71.33 |
| 2017-04-26 | 329.99 | 24.02 | -71.16 |
| 2017-04-25 | 328.26 | 19.25 | -72.15 |
| 2017-04-24 | 323.06 | 19.25 | -71.81 |
| 2017-04-21 | 320.47 | 19.25 | -71.64 |
| 2017-04-20 | 321.33 | 19.25 | -71.70 |
| 2017-04-19 | 317.87 | 20.84 | -71.08 |
| 2017-04-18 | 317.87 | 17.66 | -71.84 |
| 2017-04-13 | 324.79 | 20.84 | -71.55 |
| 2017-04-12 | 325.66 | 17.66 | -72.36 |
| 2017-04-11 | 322.20 | 16.07 | -72.51 |
| 2017-04-10 | 324.79 | 19.25 | -71.93 |
| 2017-04-07 | 324.79 | 19.25 | -71.93 |
| 2017-04-06 | 324.79 | 19.25 | -71.93 |
| 2017-04-05 | 326.52 | 17.66 | -72.41 |
| 2017-04-03 | 323.93 | 14.48 | -72.99 |
| 2017-03-31 | 323.06 | 14.48 | -72.94 |
| 2017-03-30 | 325.66 | 17.66 | -72.36 |
| 2017-03-29 | 326.52 | 20.84 | -71.67 |
| 2017-03-28 | 326.52 | 20.84 | -71.67 |
| 2017-03-27 | 323.93 | 20.84 | -71.49 |
| 2017-03-24 | 327.39 | 25.61 | -70.61 |
| 2017-03-23 | 325.66 | 24.02 | -70.86 |
| 2017-03-22 | 325.66 | 24.02 | -70.86 |
| 2017-03-21 | 329.99 | 27.20 | -70.42 |
| 2017-03-20 | 328.26 | 22.43 | -71.41 |
| 2017-03-17 | 325.66 | 19.25 | -71.98 |
| 2017-03-16 | 324.79 | 20.84 | -71.55 |
| 2017-03-15 | 317.01 | 20.84 | -71.02 |
| 2017-03-14 | 317.01 | 22.43 | -70.64 |
| 2017-03-13 | 317.01 | 25.61 | -69.88 |
| 2017-03-10 | 312.68 | 27.20 | -69.18 |
| 2017-03-09 | 311.82 | 25.61 | -69.50 |
| 2017-03-08 | 315.28 | 25.61 | -69.75 |
| 2017-03-07 | 314.41 | 11.30 | -73.14 |
| 2017-03-06 | 312.68 | 8.12 | -73.80 |
| 2017-03-03 | 312.68 | 6.53 | -74.19 |
| 2017-03-02 | 314.41 | 6.53 | -74.29 |
| 2017-03-01 | 316.14 | 11.30 | -73.25 |
| 2017-02-28 | 316.14 | 11.30 | -73.25 |
| 2017-02-27 | 319.60 | 8.12 | -74.23 |
| 2017-02-24 | 320.47 | 8.12 | -74.29 |
| 2017-02-23 | 321.33 | 11.30 | -73.58 |
| 2017-02-22 | 321.33 | 11.30 | -73.58 |
| 2017-02-21 | 318.74 | 0.17 | -76.08 |
| 2017-02-20 | 321.33 | 0.17 | -76.22 |
| 2017-02-17 | 319.60 | -3.01 | -76.88 |
| 2017-02-16 | 320.47 | -1.42 | -76.55 |
| 2017-02-15 | 317.87 | -1.42 | -76.41 |
| 2017-02-14 | 313.55 | -3.01 | -76.55 |
| 2017-02-13 | 312.68 | -4.60 | -76.88 |
| 2017-02-10 | 311.82 | -1.42 | -76.06 |
| 2017-02-09 | 310.09 | -1.42 | -75.96 |
| 2017-02-08 | 310.09 | 1.76 | -75.19 |
| 2017-02-07 | 306.63 | 4.94 | -74.19 |
| 2017-02-06 | 306.63 | 3.35 | -74.58 |
| 2017-02-03 | 302.30 | 4.94 | -73.91 |
| 2017-02-02 | 304.03 | 0.17 | -75.21 |
| 2017-02-01 | 306.63 | 1.76 | -74.97 |
| 2017-01-27 | 307.49 | 1.76 | -75.03 |
| 2017-01-26 | 307.49 | 1.76 | -75.03 |
| 2017-01-25 | 301.44 | 1.76 | -74.65 |
| 2017-01-24 | 299.70 | 1.76 | -74.54 |
| 2017-01-23 | 298.84 | 3.35 | -74.09 |
| 2017-01-20 | 299.70 | 0.17 | -74.94 |
| 2017-01-19 | 302.30 | 1.76 | -74.70 |
| 2017-01-18 | 302.30 | 3.35 | -74.31 |
| 2017-01-17 | 298.84 | -4.60 | -76.08 |
| 2017-01-16 | 296.24 | -6.19 | -76.32 |
| 2017-01-13 | 299.70 | -7.78 | -76.93 |
| 2017-01-12 | 298.84 | -7.78 | -76.88 |
| 2017-01-11 | 299.70 | -7.78 | -76.93 |
| 2017-01-10 | 295.38 | -9.37 | -77.08 |
| 2017-01-09 | 293.65 | -10.96 | -77.38 |
| 2017-01-06 | 291.92 | -7.78 | -76.47 |
| 2017-01-05 | 291.05 | -7.78 | -76.42 |
| 2017-01-04 | 285.86 | -7.78 | -76.10 |
| 2017-01-03 | 285.86 | -12.55 | -77.34 |
| 2016-12-30 | 282.40 | -12.55 | -77.13 |
| 2016-12-29 | 279.81 | -12.55 | -76.97 |
| 2016-12-28 | 278.08 | -14.14 | -77.29 |
| 2016-12-23 | 276.35 | -12.55 | -76.76 |
| 2016-12-22 | 278.08 | -14.14 | -77.29 |
| 2016-12-21 | 280.67 | -15.73 | -77.86 |
| 2016-12-20 | 278.94 | -20.50 | -79.02 |
| 2016-12-19 | 280.67 | -17.32 | -78.28 |
| 2016-12-16 | 284.13 | -4.60 | -75.16 |
| 2016-12-15 | 284.13 | -7.78 | -75.99 |
| 2016-12-14 | 291.92 | -6.19 | -76.06 |
| 2016-12-13 | 291.05 | -4.60 | -75.60 |
| 2016-12-12 | 290.19 | -6.19 | -75.96 |
| 2016-12-09 | 297.11 | -6.19 | -76.38 |
| 2016-12-08 | 297.97 | -4.60 | -76.03 |
| 2016-12-07 | 297.97 | -3.01 | -75.63 |
| 2016-12-06 | 295.38 | -1.42 | -75.07 |
| 2016-12-05 | 292.78 | -3.01 | -75.31 |
| 2016-12-02 | 293.65 | -3.01 | -75.36 |
| 2016-12-01 | 299.70 | -1.42 | -75.34 |
| 2016-11-30 | 297.97 | -3.01 | -75.63 |
| 2016-11-29 | 296.24 | -1.42 | -75.12 |
| 2016-11-28 | 297.97 | -1.42 | -75.23 |
| 2016-11-25 | 296.24 | -3.01 | -75.52 |
| 2016-11-24 | 293.65 | -1.42 | -74.96 |
| 2016-11-23 | 296.24 | -1.42 | -75.12 |
| 2016-11-22 | 296.24 | 1.76 | -74.32 |
| 2016-11-21 | 290.19 | -3.01 | -75.14 |
| 2016-11-18 | 288.46 | 3.35 | -73.39 |
| 2016-11-17 | 287.59 | 3.35 | -73.33 |
| 2016-11-16 | 289.32 | 1.76 | -73.86 |
| 2016-11-15 | 289.32 | -3.01 | -75.09 |
| 2016-11-14 | 287.59 | 0.17 | -74.16 |
| 2016-11-11 | 292.78 | 1.76 | -74.09 |
| 2016-11-10 | 298.84 | 1.76 | -74.49 |
| 2016-11-09 | 291.05 | 0.17 | -74.38 |
| 2016-11-08 | 298.84 | 3.35 | -74.09 |
| 2016-11-07 | 297.97 | 1.76 | -74.43 |
| 2016-11-04 | 295.38 | 1.76 | -74.26 |
| 2016-11-03 | 296.24 | 1.76 | -74.32 |
| 2016-11-02 | 297.97 | 4.94 | -73.63 |
| 2016-11-01 | 303.17 | 4.94 | -73.97 |
| 2016-10-31 | 299.70 | 3.35 | -74.14 |
| 2016-10-28 | 300.22 | 6.53 | -73.38 |
| 2016-10-27 | 302.75 | 6.53 | -73.55 |
| 2016-10-26 | 306.12 | 4.94 | -74.16 |
| 2016-10-25 | 310.33 | 4.94 | -74.43 |
| 2016-10-24 | 311.18 | 6.53 | -74.09 |
| 2016-10-20 | 306.96 | 6.53 | -73.82 |
| 2016-10-19 | 305.28 | 6.53 | -73.71 |
| 2016-10-18 | 306.96 | 6.53 | -73.82 |
| 2016-10-17 | 301.07 | 6.53 | -73.44 |
| 2016-10-14 | 304.44 | 8.12 | -73.27 |
| 2016-10-13 | 301.07 | 9.71 | -72.64 |
| 2016-10-12 | 306.96 | 11.30 | -72.65 |
| 2016-10-11 | 308.65 | 11.30 | -72.76 |
| 2016-10-07 | 314.55 | 9.71 | -73.53 |
| 2016-10-06 | 316.23 | 11.30 | -73.26 |
| 2016-10-05 | 312.86 | 9.71 | -73.43 |
| 2016-10-04 | 311.18 | 8.12 | -73.70 |
| 2016-10-03 | 309.49 | 8.12 | -73.60 |
| 2016-09-30 | 304.44 | 8.12 | -73.27 |
| 2016-09-29 | 312.86 | 9.71 | -73.43 |
| 2016-09-28 | 310.33 | 8.12 | -73.65 |
| 2016-09-27 | 309.49 | 8.12 | -73.60 |
| 2016-09-26 | 306.12 | 11.30 | -72.59 |
| 2016-09-23 | 310.33 | 12.89 | -72.49 |
| 2016-09-22 | 312.86 | 6.53 | -74.20 |
| 2016-09-21 | 310.33 | 6.53 | -74.04 |
| 2016-09-20 | 309.49 | 6.53 | -73.98 |
| 2016-09-19 | 308.65 | 8.12 | -73.54 |
| 2016-09-15 | 306.12 | 8.12 | -73.38 |
| 2016-09-14 | 303.59 | 8.12 | -73.21 |
| 2016-09-13 | 304.44 | 8.12 | -73.27 |
| 2016-09-12 | 305.28 | 8.12 | -73.32 |
| 2016-09-09 | 318.76 | 12.89 | -73.04 |
| 2016-09-08 | 313.70 | 11.30 | -73.10 |
| 2016-09-07 | 312.02 | 9.71 | -73.37 |
| 2016-09-06 | 312.02 | 9.71 | -73.37 |
| 2016-09-05 | 309.49 | 4.94 | -74.37 |
| 2016-09-02 | 302.75 | 9.71 | -72.76 |
| 2016-09-01 | 302.75 | 9.71 | -72.76 |
| 2016-08-31 | 298.54 | 12.89 | -71.67 |
| 2016-08-30 | 298.54 | 14.48 | -71.27 |
| 2016-08-29 | 296.01 | 12.89 | -71.49 |
| 2016-08-26 | 297.70 | 17.66 | -70.41 |
| 2016-08-25 | 295.17 | 16.07 | -70.63 |
| 2016-08-24 | 295.17 | 16.07 | -70.63 |
| 2016-08-23 | 298.54 | 16.07 | -70.88 |
| 2016-08-22 | 298.54 | 16.07 | -70.88 |
| 2016-08-19 | 296.85 | 17.66 | -70.35 |
| 2016-08-18 | 299.38 | 14.48 | -71.33 |
| 2016-08-17 | 294.33 | 17.66 | -70.16 |
| 2016-08-16 | 296.01 | 16.07 | -70.69 |
| 2016-08-15 | 297.70 | 17.66 | -70.41 |
| 2016-08-12 | 293.48 | 16.07 | -70.50 |
| 2016-08-11 | 290.11 | 17.66 | -69.84 |
| 2016-08-10 | 288.43 | 17.66 | -69.71 |
| 2016-08-09 | 288.43 | 17.66 | -69.71 |
| 2016-08-08 | 288.43 | 17.66 | -69.71 |
| 2016-08-05 | 283.37 | 17.66 | -69.31 |
| 2016-08-04 | 277.47 | 16.07 | -69.25 |
| 2016-08-03 | 275.79 | 24.02 | -67.00 |
| 2016-08-01 | 283.37 | 27.20 | -66.82 |
| 2016-07-29 | 278.32 | 25.61 | -66.80 |
| 2016-07-28 | 283.37 | 27.20 | -66.82 |
| 2016-07-27 | 281.69 | 25.61 | -67.09 |
| 2016-07-26 | 283.37 | 30.38 | -65.99 |
| 2016-07-25 | 280.00 | 19.25 | -68.62 |
| 2016-07-22 | 279.16 | 22.43 | -67.71 |
| 2016-07-21 | 280.00 | 20.84 | -68.20 |
| 2016-07-20 | 279.16 | 24.02 | -67.29 |
| 2016-07-19 | 274.10 | 24.02 | -66.85 |
| 2016-07-18 | 276.63 | 20.84 | -67.91 |
| 2016-07-15 | 275.79 | 25.61 | -66.57 |
| 2016-07-14 | 273.26 | 25.61 | -66.35 |
| 2016-07-13 | 269.05 | 22.43 | -66.82 |
| 2016-07-12 | 267.36 | 25.61 | -65.81 |
| 2016-07-11 | 260.62 | 24.02 | -65.61 |
| 2016-07-08 | 256.41 | 24.02 | -65.20 |
| 2016-07-07 | 258.09 | 17.66 | -67.14 |
| 2016-07-06 | 254.72 | 14.48 | -67.73 |
| 2016-07-05 | 258.94 | 17.66 | -67.22 |
| 2016-07-04 | 264.84 | 19.25 | -67.31 |
| 2016-06-30 | 259.78 | 16.07 | -67.74 |
| 2016-06-29 | 253.88 | 16.07 | -67.20 |
| 2016-06-28 | 248.83 | 16.07 | -66.72 |
| 2016-06-27 | 248.83 | 14.48 | -67.18 |
| 2016-06-24 | 249.67 | 9.71 | -68.62 |
| 2016-06-23 | 259.78 | 14.48 | -68.18 |
| 2016-06-22 | 258.94 | 16.07 | -67.66 |
| 2016-06-21 | 254.72 | 17.66 | -66.83 |
| 2016-06-20 | 251.35 | 14.48 | -67.42 |
| 2016-06-17 | 247.14 | 12.89 | -67.48 |
| 2016-06-16 | 244.61 | 16.07 | -66.32 |
| 2016-06-15 | 250.51 | 17.66 | -66.43 |
| 2016-06-14 | 250.51 | 17.66 | -66.43 |
| 2016-06-13 | 252.20 | 14.48 | -67.49 |
| 2016-06-10 | 260.62 | 17.66 | -67.37 |
| 2016-06-08 | 264.84 | 19.25 | -67.31 |
| 2016-06-07 | 263.99 | 20.84 | -66.80 |
| 2016-06-06 | 259.78 | 19.25 | -66.85 |
| 2016-06-03 | 258.09 | 25.61 | -64.92 |
| 2016-06-02 | 256.41 | 24.02 | -65.20 |
| 2016-06-01 | 253.88 | 24.02 | -64.95 |
| 2016-05-31 | 255.57 | 27.20 | -64.23 |
| 2016-05-30 | 251.35 | 27.20 | -63.80 |
| 2016-05-27 | 250.51 | 24.02 | -64.62 |
| 2016-05-26 | 247.98 | 25.61 | -63.90 |
| 2016-05-25 | 247.14 | 22.43 | -64.73 |
| 2016-05-24 | 238.72 | 20.84 | -64.32 |
| 2016-05-23 | 237.03 | 20.84 | -64.14 |
| 2016-05-20 | 239.56 | 24.02 | -63.48 |
| 2016-05-19 | 235.01 | 25.61 | -62.50 |
| 2016-05-18 | 236.36 | 28.79 | -61.71 |
| 2016-05-17 | 242.09 | 30.38 | -61.89 |
| 2016-05-16 | 237.87 | 27.20 | -62.35 |
| 2016-05-13 | 235.01 | 28.79 | -61.56 |
| 2016-05-12 | 237.87 | 30.38 | -61.41 |
| 2016-05-11 | 240.40 | 30.38 | -61.70 |
| 2016-05-10 | 244.61 | 35.15 | -60.78 |
| 2016-05-09 | 242.09 | 31.97 | -61.42 |
| 2016-05-06 | 240.40 | 33.56 | -60.76 |
| 2016-05-05 | 246.30 | 38.33 | -60.05 |
| 2016-05-04 | 248.83 | 41.51 | -59.43 |
| 2016-05-03 | 249.67 | 39.92 | -59.98 |
| 2016-04-29 | 256.41 | 41.51 | -60.29 |
| 2016-04-28 | 262.31 | 30.38 | -64.01 |
| 2016-04-27 | 262.14 | 24.02 | -65.75 |
| 2016-04-26 | 262.98 | 22.43 | -66.27 |
| 2016-04-25 | 260.47 | 24.02 | -65.59 |
| 2016-04-22 | 264.65 | 25.61 | -65.55 |
| 2016-04-21 | 267.16 | 25.61 | -65.79 |
| 2016-04-20 | 259.63 | 22.43 | -65.96 |
| 2016-04-19 | 263.81 | 22.43 | -66.35 |
| 2016-04-18 | 258.79 | 24.02 | -65.43 |
| 2016-04-15 | 261.30 | 25.61 | -65.23 |
| 2016-04-14 | 262.98 | 25.61 | -65.39 |
| 2016-04-13 | 259.63 | 27.20 | -64.63 |
| 2016-04-12 | 247.92 | 24.02 | -64.35 |
| 2016-04-11 | 247.92 | 20.84 | -65.27 |
| 2016-04-08 | 245.41 | 22.43 | -64.55 |
| 2016-04-07 | 243.74 | 12.89 | -67.16 |
| 2016-04-06 | 242.90 | 14.48 | -66.61 |
| 2016-04-05 | 241.23 | 8.12 | -68.31 |
| 2016-04-01 | 247.09 | 9.71 | -68.39 |
| 2016-03-31 | 252.10 | 11.30 | -68.39 |
| 2016-03-30 | 253.78 | 16.07 | -67.19 |
| 2016-03-29 | 244.58 | 16.07 | -66.31 |
| 2016-03-24 | 244.58 | 16.07 | -66.31 |
| 2016-03-23 | 249.59 | 17.66 | -66.34 |
| 2016-03-22 | 249.59 | 16.07 | -66.80 |
| 2016-03-21 | 249.59 | 17.66 | -66.34 |
| 2016-03-18 | 250.43 | 20.84 | -65.52 |
| 2016-03-17 | 247.09 | 14.48 | -67.02 |
| 2016-03-16 | 243.74 | 16.07 | -66.23 |
| 2016-03-15 | 244.58 | 6.53 | -69.08 |
| 2016-03-14 | 246.25 | 4.94 | -69.69 |
| 2016-03-11 | 242.90 | 0.17 | -70.79 |
| 2016-03-10 | 239.56 | 0.17 | -70.50 |
| 2016-03-09 | 239.56 | 9.71 | -67.69 |
| 2016-03-08 | 239.56 | 4.94 | -69.09 |
| 2016-03-07 | 242.07 | 9.71 | -67.93 |
| 2016-03-04 | 241.23 | 6.53 | -68.78 |
| 2016-03-03 | 237.05 | 6.53 | -68.39 |
| 2016-03-02 | 237.89 | 8.12 | -68.00 |
| 2016-03-01 | 227.18 | 4.94 | -67.92 |
| 2016-02-29 | 222.83 | -1.42 | -69.46 |
| 2016-02-26 | 227.51 | 1.76 | -68.93 |
| 2016-02-25 | 219.15 | 1.76 | -68.11 |
| 2016-02-24 | 223.83 | 4.94 | -67.59 |
| 2016-02-23 | 228.18 | 8.12 | -67.05 |
| 2016-02-22 | 228.85 | 1.76 | -69.06 |
| 2016-02-19 | 225.17 | -7.78 | -71.64 |
| 2016-02-18 | 227.18 | -4.60 | -70.84 |
| 2016-02-17 | 219.49 | -12.55 | -72.63 |
| 2016-02-16 | 222.83 | -9.37 | -71.93 |
| 2016-02-15 | 219.82 | -17.32 | -74.15 |
| 2016-02-12 | 209.78 | -21.13 | -74.54 |
| 2016-02-11 | 212.79 | -15.73 | -73.06 |
| 2016-02-05 | 225.84 | -10.96 | -72.67 |
| 2016-02-04 | 224.17 | -7.78 | -71.55 |
| 2016-02-03 | 221.16 | -7.78 | -71.28 |
| 2016-02-02 | 228.18 | -3.01 | -70.45 |
| 2016-02-01 | 230.19 | -6.19 | -71.59 |
| 2016-01-29 | 231.86 | -6.19 | -71.73 |
| 2016-01-28 | 224.50 | -6.19 | -71.09 |
| 2016-01-27 | 221.49 | -3.01 | -69.83 |
| 2016-01-26 | 218.15 | -1.42 | -69.01 |
| 2016-01-25 | 226.85 | -1.42 | -69.84 |
| 2016-01-22 | 223.17 | -4.60 | -70.48 |
| 2016-01-21 | 213.80 | -9.37 | -71.12 |
| 2016-01-20 | 218.82 | 1.76 | -68.08 |
| 2016-01-19 | 231.86 | 9.71 | -66.94 |
| 2016-01-18 | 225.51 | 8.12 | -66.78 |
| 2016-01-15 | 229.52 | 11.30 | -66.22 |
| 2016-01-14 | 235.38 | 12.89 | -66.34 |
| 2016-01-13 | 237.89 | 16.07 | -65.65 |
| 2016-01-12 | 232.87 | 14.48 | -65.61 |
| 2016-01-11 | 236.21 | 16.07 | -65.48 |
| 2016-01-08 | 246.25 | 20.84 | -65.10 |
| 2016-01-07 | 243.74 | 14.48 | -66.69 |
| 2016-01-06 | 253.78 | 20.84 | -65.84 |
| 2016-01-05 | 257.96 | 24.02 | -65.35 |
| 2016-01-04 | 258.79 | 27.20 | -64.55 |
| 2015-12-31 | 269.67 | 27.20 | -65.59 |
| 2015-12-30 | 270.50 | 28.79 | -65.24 |
| 2015-12-29 | 271.34 | 31.97 | -64.46 |
| 2015-12-28 | 269.67 | 33.56 | -63.87 |
| 2015-12-24 | 273.01 | 35.15 | -63.77 |
| 2015-12-23 | 271.34 | 36.74 | -63.18 |
| 2015-12-22 | 267.99 | 38.33 | -62.41 |
| 2015-12-21 | 267.99 | 33.56 | -63.70 |
| 2015-12-18 | 267.99 | 36.74 | -62.84 |
| 2015-12-17 | 269.67 | 41.51 | -61.72 |
| 2015-12-16 | 267.16 | 36.74 | -62.76 |
| 2015-12-15 | 259.63 | 27.20 | -64.63 |
| 2015-12-14 | 260.47 | 27.20 | -64.71 |
| 2015-12-11 | 262.98 | 27.20 | -64.96 |
| 2015-12-10 | 266.32 | 27.20 | -65.28 |
| 2015-12-09 | 267.99 | 30.38 | -64.57 |
| 2015-12-08 | 269.67 | 30.38 | -64.73 |
| 2015-12-07 | 276.36 | 31.97 | -64.93 |
| 2015-12-04 | 275.52 | 31.97 | -64.86 |
| 2015-12-03 | 278.03 | 35.15 | -64.25 |
| 2015-12-02 | 279.70 | 33.56 | -64.82 |
| 2015-12-01 | 278.03 | 33.56 | -64.67 |
| 2015-11-30 | 271.34 | 33.56 | -64.03 |
| 2015-11-27 | 273.01 | 35.15 | -63.77 |
| 2015-11-26 | 280.54 | 38.33 | -63.65 |
| 2015-11-25 | 280.54 | 35.15 | -64.48 |
| 2015-11-24 | 281.38 | 36.74 | -64.14 |
| 2015-11-23 | 283.05 | 38.33 | -63.89 |
| 2015-11-20 | 283.88 | 41.51 | -63.14 |
| 2015-11-19 | 279.70 | 38.33 | -63.57 |
| 2015-11-18 | 274.68 | 33.56 | -64.35 |
| 2015-11-17 | 276.36 | 33.56 | -64.51 |
| 2015-11-16 | 271.34 | 35.15 | -63.60 |
| 2015-11-13 | 278.03 | 38.33 | -63.41 |
| 2015-11-12 | 287.23 | 39.92 | -63.87 |
| 2015-11-11 | 277.19 | 38.33 | -63.33 |
| 2015-11-10 | 278.03 | 39.92 | -62.99 |
| 2015-11-09 | 282.21 | 43.10 | -62.56 |
| 2015-11-06 | 285.56 | 43.10 | -62.88 |
| 2015-11-05 | 288.07 | 43.10 | -63.12 |
| 2015-11-04 | 288.90 | 43.10 | -63.20 |
| 2015-11-03 | 281.38 | 38.33 | -63.73 |
| 2015-11-02 | 277.19 | 33.56 | -64.59 |
| 2015-10-30 | 282.21 | 46.28 | -61.73 |
| 2015-10-29 | 283.88 | 49.46 | -61.07 |
| 2015-10-28 | 286.73 | 49.46 | -61.35 |
| 2015-10-27 | 289.98 | 51.05 | -61.27 |
| 2015-10-26 | 289.17 | 55.82 | -59.96 |
| 2015-10-23 | 290.80 | 49.46 | -61.75 |
| 2015-10-22 | 285.10 | 46.28 | -62.01 |
| 2015-10-20 | 286.73 | 49.46 | -61.35 |
| 2015-10-19 | 288.36 | 47.87 | -61.92 |
| 2015-10-16 | 288.36 | 47.87 | -61.92 |
| 2015-10-15 | 285.91 | 46.28 | -62.09 |
| 2015-10-14 | 277.77 | 41.51 | -62.54 |
| 2015-10-13 | 281.03 | 44.69 | -62.03 |
| 2015-10-12 | 283.47 | 46.28 | -61.85 |
| 2015-10-09 | 277.77 | 46.28 | -61.28 |
| 2015-10-08 | 276.96 | 49.46 | -60.35 |
| 2015-10-07 | 279.40 | 35.15 | -64.38 |
| 2015-10-06 | 268.00 | 28.79 | -65.00 |
| 2015-10-05 | 268.82 | 31.97 | -64.22 |
| 2015-10-02 | 263.12 | 31.97 | -63.66 |
| 2015-09-30 | 251.72 | 30.38 | -62.93 |
| 2015-09-29 | 246.83 | 28.79 | -62.87 |
| 2015-09-25 | 258.23 | 31.97 | -63.16 |
| 2015-09-24 | 256.60 | 31.97 | -62.99 |
| 2015-09-23 | 259.86 | 33.56 | -62.88 |
| 2015-09-22 | 266.37 | 35.15 | -63.11 |
| 2015-09-21 | 266.37 | 31.97 | -63.98 |
| 2015-09-18 | 270.44 | 33.56 | -63.94 |
| 2015-09-17 | 267.19 | 30.38 | -64.49 |
| 2015-09-16 | 269.63 | 33.56 | -63.87 |
| 2015-09-15 | 260.67 | 28.79 | -64.29 |
| 2015-09-14 | 263.93 | 30.38 | -64.17 |
| 2015-09-11 | 262.30 | 36.74 | -62.26 |
| 2015-09-10 | 263.12 | 36.74 | -62.34 |
| 2015-09-09 | 272.07 | 39.92 | -62.39 |
| 2015-09-08 | 258.23 | 38.33 | -61.38 |
| 2015-09-07 | 246.83 | 27.20 | -63.32 |
| 2015-09-04 | 250.09 | 28.79 | -63.21 |
| 2015-09-02 | 251.72 | 30.38 | -62.93 |
| 2015-09-01 | 254.98 | 33.56 | -62.37 |
| 2015-08-31 | 263.93 | 36.74 | -62.43 |
| 2015-08-28 | 264.75 | 39.92 | -61.64 |
| 2015-08-27 | 267.19 | 27.20 | -65.36 |
| 2015-08-26 | 253.35 | 16.07 | -67.15 |
| 2015-08-25 | 259.86 | 9.71 | -69.51 |
| 2015-08-24 | 256.60 | 8.12 | -69.68 |
| 2015-08-21 | 276.14 | 36.74 | -63.65 |
| 2015-08-20 | 281.84 | 51.05 | -60.44 |
| 2015-08-19 | 287.54 | 62.18 | -58.15 |
| 2015-08-18 | 292.43 | 57.41 | -59.89 |
| 2015-08-17 | 298.94 | 74.91 | -56.16 |
| 2015-08-14 | 301.38 | 57.41 | -60.78 |
| 2015-08-13 | 301.38 | 62.18 | -59.59 |
| 2015-08-12 | 298.94 | 47.87 | -62.93 |
| 2015-08-11 | 308.71 | 52.64 | -62.65 |
| 2015-08-10 | 307.90 | 54.23 | -62.19 |
| 2015-08-07 | 308.71 | 49.46 | -63.43 |
| 2015-08-06 | 307.08 | 46.28 | -64.07 |
| 2015-08-05 | 308.71 | 46.28 | -64.21 |
| 2015-08-04 | 307.08 | 47.87 | -63.67 |
| 2015-08-03 | 307.08 | 46.28 | -64.07 |
| 2015-07-31 | 310.34 | 62.18 | -60.48 |
| 2015-07-30 | 308.71 | 52.64 | -62.65 |
| 2015-07-29 | 311.15 | 51.05 | -63.26 |
| 2015-07-28 | 309.52 | 51.05 | -63.11 |
| 2015-07-27 | 306.27 | 49.46 | -63.21 |
| 2015-07-24 | 318.48 | 62.18 | -61.24 |
| 2015-07-23 | 323.37 | 65.36 | -60.94 |
| 2015-07-22 | 321.74 | 68.54 | -60.04 |
| 2015-07-21 | 325.81 | 74.91 | -58.92 |
| 2015-07-20 | 323.37 | 81.27 | -57.18 |
| 2015-07-17 | 324.18 | 78.09 | -58.02 |
| 2015-07-16 | 319.29 | 68.54 | -59.80 |
| 2015-07-15 | 317.67 | 65.36 | -60.41 |
| 2015-07-14 | 318.48 | 81.27 | -56.68 |
| 2015-07-13 | 320.92 | 84.45 | -56.18 |
| 2015-07-10 | 315.22 | 52.64 | -63.24 |
| 2015-07-09 | 307.08 | 39.92 | -65.63 |
| 2015-07-08 | 292.43 | -7.78 | -76.50 |
| 2015-07-07 | 316.04 | 12.89 | -72.86 |
| 2015-07-06 | 320.92 | 49.46 | -64.49 |
| 2015-07-03 | 333.95 | 100.35 | -53.83 |
| 2015-07-02 | 338.02 | 122.61 | -49.18 |
| 2015-06-30 | 337.21 | 128.97 | -47.63 |
| 2015-06-29 | 333.14 | 122.61 | -48.61 |
| 2015-06-26 | 343.72 | 138.51 | -46.25 |
| 2015-06-25 | 351.86 | 148.05 | -45.11 |
| 2015-06-24 | 354.30 | 132.74 | -48.77 |
| 2015-06-23 | 352.68 | 129.67 | -49.26 |
| 2015-06-22 | 348.60 | 123.55 | -50.17 |
| 2015-06-19 | 342.91 | 126.61 | -48.84 |
| 2015-06-18 | 341.28 | 129.67 | -47.95 |
| 2015-06-17 | 341.28 | 132.74 | -47.26 |
| 2015-06-16 | 338.83 | 157.23 | -41.38 |
| 2015-06-15 | 342.91 | 144.98 | -44.69 |
| 2015-06-12 | 351.05 | 154.17 | -43.65 |
| 2015-06-11 | 345.35 | 148.05 | -44.30 |
| 2015-06-10 | 340.46 | 144.98 | -44.38 |
| 2015-06-09 | 346.16 | 154.17 | -43.03 |
| 2015-06-08 | 351.05 | 169.48 | -40.25 |
| 2015-06-05 | 349.42 | 160.30 | -42.08 |
| 2015-06-04 | 355.12 | 154.17 | -44.15 |
| 2015-06-03 | 355.93 | 163.36 | -42.24 |
| 2015-06-02 | 353.49 | 175.61 | -39.23 |
| 2015-06-01 | 355.93 | 184.79 | -37.54 |
| 2015-05-29 | 352.68 | 178.67 | -38.44 |
| 2015-05-28 | 364.07 | 175.61 | -40.61 |
| 2015-05-27 | 362.45 | 203.17 | -34.44 |
| 2015-05-26 | 366.52 | 206.23 | -34.36 |
| 2015-05-22 | 360.82 | 203.17 | -34.21 |
| 2015-05-21 | 353.49 | 206.23 | -32.47 |
| 2015-05-20 | 353.49 | 175.61 | -39.23 |
| 2015-05-19 | 355.12 | 169.48 | -40.79 |
| 2015-05-18 | 352.68 | 157.23 | -43.17 |
| 2015-05-15 | 356.75 | 166.42 | -41.67 |
| 2015-05-14 | 348.60 | 154.17 | -43.34 |
| 2015-05-13 | 347.79 | 157.23 | -42.55 |
| 2015-05-12 | 350.23 | 111.30 | -53.07 |
| 2015-05-11 | 355.12 | 99.05 | -56.26 |
| 2015-05-08 | 352.68 | 89.86 | -58.06 |
| 2015-05-07 | 347.79 | 83.74 | -58.97 |
| 2015-05-06 | 354.30 | 95.99 | -56.86 |
| 2015-05-05 | 355.93 | 92.93 | -57.69 |
| 2015-05-04 | 362.45 | 105.17 | -55.63 |
| 2015-04-30 | 361.63 | 89.86 | -58.87 |
| 2015-04-29 | 366.52 | 77.61 | -61.93 |
| 2015-04-28 | 367.66 | 77.61 | -62.02 |
| 2015-04-27 | 367.66 | 77.61 | -62.02 |
| 2015-04-24 | 360.37 | 86.80 | -59.42 |
| 2015-04-23 | 356.33 | 89.86 | -58.39 |
| 2015-04-22 | 358.76 | 89.86 | -58.61 |
| 2015-04-21 | 357.95 | 86.80 | -59.21 |
| 2015-04-20 | 345.00 | 86.80 | -58.02 |
| 2015-04-17 | 354.71 | 92.93 | -57.57 |
| 2015-04-16 | 355.52 | 99.05 | -56.30 |
| 2015-04-15 | 353.90 | 102.11 | -55.47 |
| 2015-04-14 | 353.09 | 80.68 | -60.12 |
| 2015-04-13 | 359.56 | 80.68 | -60.69 |
| 2015-04-10 | 347.43 | 77.61 | -60.30 |
| 2015-04-09 | 341.76 | 77.61 | -59.79 |
| 2015-04-08 | 330.44 | 83.74 | -57.31 |
| 2015-04-02 | 315.06 | 71.49 | -58.68 |
| 2015-04-01 | 311.83 | 71.49 | -58.36 |
| 2015-03-31 | 309.40 | 71.49 | -58.11 |
| 2015-03-30 | 308.59 | 68.43 | -58.78 |
| 2015-03-27 | 302.12 | 71.49 | -57.35 |
| 2015-03-26 | 302.93 | 74.55 | -56.68 |
| 2015-03-25 | 303.74 | 80.68 | -55.25 |
| 2015-03-24 | 300.50 | 83.74 | -54.12 |
| 2015-03-23 | 302.12 | 74.55 | -56.59 |
| 2015-03-20 | 300.50 | 92.93 | -51.83 |
| 2015-03-19 | 301.31 | 92.93 | -51.93 |
| 2015-03-18 | 296.46 | 92.93 | -51.34 |
| 2015-03-17 | 293.22 | 89.86 | -51.72 |
| 2015-03-16 | 293.22 | 95.99 | -50.16 |
| 2015-03-13 | 290.79 | 102.11 | -48.28 |
| 2015-03-12 | 290.79 | 95.99 | -49.85 |
| 2015-03-11 | 289.17 | 95.99 | -49.64 |
| 2015-03-10 | 292.41 | 95.99 | -50.06 |
| 2015-03-09 | 295.65 | 92.93 | -51.24 |
| 2015-03-06 | 296.46 | 89.86 | -52.11 |
| 2015-03-05 | 295.65 | 89.86 | -52.01 |
| 2015-03-04 | 298.88 | 86.80 | -53.17 |
| 2015-03-03 | 303.74 | 83.74 | -54.49 |
| 2015-03-02 | 306.16 | 92.93 | -52.50 |
| 2015-02-27 | 306.16 | 105.17 | -49.48 |
| 2015-02-26 | 307.78 | 108.24 | -48.93 |
| 2015-02-25 | 304.55 | 105.17 | -49.28 |
| 2015-02-24 | 304.55 | 102.11 | -50.04 |
| 2015-02-23 | 306.16 | 95.99 | -51.75 |
| 2015-02-18 | 305.36 | 95.99 | -51.65 |
| 2015-02-17 | 306.16 | 95.99 | -51.75 |
| 2015-02-16 | 304.55 | 95.99 | -51.55 |
| 2015-02-13 | 303.74 | 92.93 | -52.22 |
| 2015-02-12 | 299.69 | 89.86 | -52.50 |
| 2015-02-11 | 297.26 | 77.61 | -55.29 |
| 2015-02-10 | 301.31 | 77.61 | -55.74 |
| 2015-02-09 | 300.50 | 83.74 | -54.12 |
| 2015-02-06 | 303.74 | 80.68 | -55.25 |
| 2015-02-05 | 305.36 | 77.61 | -56.18 |
| 2015-02-04 | 302.93 | 83.74 | -54.40 |
| 2015-02-03 | 300.50 | 83.74 | -54.12 |
| 2015-02-02 | 299.69 | 83.74 | -54.03 |
| 2015-01-30 | 300.50 | 83.74 | -54.12 |
| 2015-01-29 | 302.12 | 80.68 | -55.07 |
| 2015-01-28 | 306.16 | 65.36 | -59.29 |
| 2015-01-27 | 305.36 | 62.30 | -59.96 |
| 2015-01-26 | 306.97 | 59.24 | -60.87 |
| 2015-01-23 | 305.36 | 56.18 | -61.47 |
| 2015-01-22 | 301.31 | 37.80 | -65.66 |
| 2015-01-21 | 298.07 | 43.93 | -63.84 |
| 2015-01-20 | 291.60 | 50.05 | -61.68 |
| 2015-01-19 | 287.56 | 53.12 | -60.49 |
| 2015-01-16 | 294.03 | 59.24 | -59.59 |
| 2015-01-15 | 298.07 | 59.24 | -60.00 |
| 2015-01-14 | 294.03 | 59.24 | -59.59 |
| 2015-01-13 | 296.46 | 59.24 | -59.83 |
| 2015-01-12 | 293.22 | 56.18 | -60.28 |
| 2015-01-09 | 291.60 | 62.30 | -58.55 |
| 2015-01-08 | 289.98 | 68.43 | -56.81 |
| 2015-01-07 | 286.75 | 68.43 | -56.45 |
| 2015-01-06 | 282.70 | 68.43 | -55.99 |
| 2015-01-05 | 287.56 | 68.43 | -56.54 |
| 2015-01-02 | 289.17 | 74.55 | -55.15 |
| 2014-12-31 | 286.75 | 65.36 | -57.24 |
| 2014-12-30 | 282.70 | 68.43 | -55.99 |
| 2014-12-29 | 288.36 | 71.49 | -55.84 |
| 2014-12-24 | 282.70 | 65.36 | -56.79 |
| 2014-12-23 | 281.89 | 59.24 | -58.30 |
| 2014-12-22 | 283.51 | 62.30 | -57.68 |
| 2014-12-19 | 278.66 | 83.74 | -51.48 |
| 2014-12-18 | 272.99 | 89.86 | -49.10 |
| 2014-12-17 | 269.76 | 80.68 | -51.14 |
| 2014-12-16 | 270.56 | 68.43 | -54.55 |
| 2014-12-15 | 277.04 | 65.36 | -56.14 |
| 2014-12-12 | 280.27 | 71.49 | -54.90 |
| 2014-12-11 | 281.89 | 65.36 | -56.70 |
| 2014-12-10 | 284.32 | 65.36 | -56.97 |
| 2014-12-09 | 283.51 | 62.30 | -57.68 |
| 2014-12-08 | 292.41 | 74.55 | -55.52 |
| 2014-12-05 | 291.60 | 80.68 | -53.86 |
| 2014-12-04 | 289.98 | 80.68 | -53.67 |
| 2014-12-03 | 282.70 | 83.74 | -51.99 |
| 2014-12-02 | 285.94 | 74.55 | -54.77 |
| 2014-12-01 | 281.08 | 77.61 | -53.39 |
| 2014-11-28 | 291.60 | 86.80 | -52.30 |
| 2014-11-27 | 292.41 | 86.80 | -52.40 |
| 2014-11-26 | 294.84 | 95.99 | -50.36 |
| 2014-11-25 | 289.98 | 80.68 | -53.67 |
| 2014-11-24 | 290.79 | 83.74 | -52.98 |
| 2014-11-21 | 283.51 | 86.80 | -51.29 |
| 2014-11-20 | 280.27 | 102.11 | -46.85 |
| 2014-11-19 | 281.89 | 105.17 | -46.27 |
| 2014-11-18 | 284.32 | 129.67 | -40.24 |
| 2014-11-17 | 288.36 | 120.49 | -43.23 |
| 2014-11-14 | 293.22 | 108.24 | -47.04 |
| 2014-11-13 | 292.41 | 102.11 | -48.49 |
| 2014-11-12 | 290.79 | 83.74 | -52.98 |
| 2014-11-11 | 288.36 | 83.74 | -52.69 |
| 2014-11-10 | 288.36 | 71.49 | -55.84 |
| 2014-11-07 | 284.32 | 74.55 | -54.58 |
| 2014-11-06 | 286.75 | 77.61 | -54.07 |
| 2014-11-05 | 287.56 | 77.61 | -54.17 |
| 2014-11-04 | 289.98 | 83.74 | -52.89 |
| 2014-11-03 | 289.98 | 80.68 | -53.67 |
| 2014-10-31 | 291.60 | 65.36 | -57.77 |
| 2014-10-30 | 286.75 | 51.58 | -60.81 |
| 2014-10-29 | 289.34 | 45.46 | -62.64 |
| 2014-10-28 | 284.62 | 42.40 | -62.98 |
| 2014-10-27 | 278.32 | 37.80 | -63.58 |
| 2014-10-24 | 280.68 | 37.80 | -63.80 |
| 2014-10-23 | 281.47 | 36.27 | -64.28 |
| 2014-10-22 | 282.26 | 40.87 | -63.15 |
| 2014-10-21 | 277.54 | 39.34 | -63.09 |
| 2014-10-20 | 276.75 | 77.61 | -52.86 |
| 2014-10-17 | 276.75 | 16.37 | -69.11 |
| 2014-10-16 | 273.60 | 10.24 | -70.49 |
| 2014-10-15 | 278.32 | 19.43 | -68.43 |
| 2014-10-14 | 276.75 | 28.62 | -65.86 |
| 2014-10-13 | 278.32 | 31.68 | -65.19 |
| 2014-10-10 | 276.75 | 31.68 | -65.05 |
| 2014-10-09 | 283.83 | 33.21 | -65.29 |
| 2014-10-08 | 279.90 | 34.74 | -64.53 |
| 2014-10-07 | 282.26 | 40.87 | -63.15 |
| 2014-10-06 | 280.68 | 34.74 | -64.61 |
| 2014-10-03 | 276.75 | 34.74 | -64.24 |
| 2014-09-30 | 274.39 | 89.86 | -49.29 |
| 2014-09-29 | 279.11 | 77.61 | -53.15 |
| 2014-09-26 | 286.19 | 89.86 | -50.84 |
| 2014-09-25 | 287.76 | 92.93 | -50.25 |
| 2014-09-24 | 290.12 | 99.05 | -48.98 |
| 2014-09-23 | 289.34 | 102.11 | -48.09 |
| 2014-09-22 | 290.12 | 108.24 | -46.62 |
| 2014-09-19 | 296.41 | 108.24 | -47.47 |
| 2014-09-18 | 294.05 | 108.24 | -47.16 |
| 2014-09-17 | 297.99 | 95.99 | -50.76 |
| 2014-09-16 | 294.05 | 89.86 | -51.82 |
| 2014-09-15 | 297.20 | 80.68 | -54.51 |
| 2014-09-12 | 300.35 | 92.93 | -51.81 |
| 2014-09-11 | 301.92 | 105.17 | -48.95 |
| 2014-09-10 | 301.92 | 108.24 | -48.19 |
| 2014-09-08 | 309.00 | 105.17 | -49.83 |
| 2014-09-05 | 309.79 | 68.43 | -58.90 |
| 2014-09-04 | 310.57 | 40.87 | -65.69 |
| 2014-09-03 | 311.36 | 39.34 | -66.13 |
| 2014-09-02 | 301.92 | 34.74 | -66.48 |
| 2014-09-01 | 301.13 | 28.62 | -67.94 |
| 2014-08-29 | 301.92 | 16.37 | -71.05 |
| 2014-08-28 | 301.92 | 20.96 | -69.90 |
| 2014-08-27 | 304.28 | 20.96 | -70.08 |
| 2014-08-26 | 307.43 | 20.96 | -70.31 |
| 2014-08-25 | 308.21 | 17.90 | -71.12 |
| 2014-08-22 | 306.64 | 20.96 | -70.25 |
| 2014-08-21 | 305.85 | 20.96 | -70.20 |
| 2014-08-20 | 307.43 | 22.49 | -69.94 |
| 2014-08-19 | 306.64 | 20.96 | -70.25 |
| 2014-08-18 | 304.28 | 19.43 | -70.46 |
| 2014-08-15 | 304.28 | 19.43 | -70.46 |
| 2014-08-14 | 301.92 | 17.90 | -70.67 |
| 2014-08-13 | 303.49 | 14.84 | -71.54 |
| 2014-08-12 | 299.56 | 14.84 | -71.26 |
| 2014-08-11 | 299.56 | 10.24 | -72.41 |
| 2014-08-08 | 294.05 | 7.18 | -72.80 |
| 2014-08-07 | 295.63 | 7.18 | -72.91 |
| 2014-08-06 | 297.99 | 8.71 | -72.68 |
| 2014-08-05 | 297.99 | 4.12 | -73.84 |
| 2014-08-04 | 298.77 | 7.18 | -73.12 |
| 2014-08-01 | 297.20 | 7.18 | -73.02 |
| 2014-07-31 | 301.92 | 1.06 | -74.86 |
| 2014-07-30 | 301.13 | 2.59 | -74.43 |
| 2014-07-29 | 298.77 | 4.12 | -73.89 |
| 2014-07-28 | 294.84 | 1.06 | -74.41 |
| 2014-07-25 | 292.48 | 4.12 | -73.47 |
| 2014-07-24 | 290.12 | 8.71 | -72.13 |
| 2014-07-23 | 288.55 | 16.37 | -70.05 |
| 2014-07-22 | 286.19 | 16.37 | -69.87 |
| 2014-07-21 | 278.32 | 16.37 | -69.24 |
| 2014-07-18 | 279.90 | 20.96 | -68.16 |
| 2014-07-17 | 281.47 | 27.09 | -66.69 |
| 2014-07-16 | 281.47 | 24.02 | -67.49 |
| 2014-07-15 | 279.90 | 25.55 | -66.95 |
| 2014-07-14 | 279.11 | 20.96 | -68.09 |
| 2014-07-11 | 276.75 | 7.18 | -71.55 |
| 2014-07-10 | 275.96 | 7.18 | -71.49 |
| 2014-07-09 | 275.18 | 2.59 | -72.66 |
| 2014-07-08 | 280.68 | 1.06 | -73.45 |
| 2014-07-07 | 281.47 | -0.47 | -73.91 |
| 2014-07-04 | 281.47 | 1.06 | -73.51 |
| 2014-07-03 | 280.68 | -0.47 | -73.86 |
| 2014-07-02 | 281.47 | -2.01 | -74.31 |
| 2014-06-30 | 273.60 | -2.01 | -73.77 |
| 2014-06-27 | 273.60 | -0.47 | -73.36 |
| 2014-06-26 | 274.39 | 1.06 | -73.01 |
| 2014-06-25 | 268.89 | 2.59 | -72.19 |
| 2014-06-24 | 268.89 | -2.01 | -73.44 |
| 2014-06-23 | 267.31 | 1.06 | -72.49 |
| 2014-06-20 | 274.39 | 1.06 | -73.01 |
| 2014-06-19 | 273.60 | 1.06 | -72.95 |
| 2014-06-18 | 273.60 | -2.01 | -73.77 |
| 2014-06-17 | 273.60 | -2.01 | -73.77 |
| 2014-06-16 | 275.18 | -2.01 | -73.88 |
| 2014-06-13 | 275.18 | -2.01 | -73.88 |
| 2014-06-12 | 272.82 | -3.54 | -74.13 |
| 2014-06-11 | 272.82 | -5.07 | -74.54 |
| 2014-06-10 | 272.82 | -5.07 | -74.54 |
| 2014-06-09 | 269.67 | -5.07 | -74.32 |
| 2014-06-06 | 268.10 | -2.01 | -73.38 |
| 2014-06-05 | 270.46 | -5.07 | -74.37 |
| 2014-06-04 | 270.46 | -3.54 | -73.96 |
| 2014-06-03 | 272.03 | -2.01 | -73.66 |
| 2014-05-30 | 269.67 | -3.54 | -73.91 |
| 2014-05-29 | 268.10 | -3.54 | -73.79 |
| 2014-05-28 | 269.67 | -2.01 | -73.49 |
| 2014-05-27 | 266.53 | -0.47 | -72.85 |
| 2014-05-26 | 266.53 | -0.47 | -72.85 |
| 2014-05-23 | 266.53 | -2.01 | -73.26 |
| 2014-05-22 | 265.74 | -2.01 | -73.21 |
| 2014-05-21 | 264.17 | -5.07 | -73.93 |
| 2014-05-20 | 262.59 | -0.47 | -72.55 |
| 2014-05-19 | 260.23 | -8.13 | -74.50 |
| 2014-05-16 | 260.23 | -9.66 | -74.92 |
| 2014-05-15 | 261.02 | -8.13 | -74.55 |
| 2014-05-14 | 259.45 | -11.19 | -75.29 |
| 2014-05-13 | 255.51 | -11.19 | -75.02 |
| 2014-05-12 | 254.73 | -8.13 | -74.10 |
| 2014-05-09 | 247.65 | -11.19 | -74.45 |
| 2014-05-08 | 246.86 | -9.66 | -73.96 |
| 2014-05-07 | 245.29 | -8.13 | -73.39 |
| 2014-05-05 | 248.44 | -12.72 | -74.95 |
| 2014-05-02 | 253.16 | -11.19 | -74.85 |
| 2014-04-30 | 250.01 | -15.79 | -75.94 |
| 2014-04-29 | 256.30 | -12.72 | -75.51 |
| 2014-04-28 | 250.80 | -6.60 | -73.37 |
| 2014-04-25 | 250.80 | -8.13 | -73.81 |
| 2014-04-24 | 257.05 | -6.60 | -73.84 |
| 2014-04-23 | 256.26 | -5.07 | -73.35 |
| 2014-04-22 | 260.17 | -5.07 | -73.64 |
| 2014-04-17 | 260.17 | -2.01 | -72.79 |
| 2014-04-16 | 259.39 | -0.47 | -72.31 |
| 2014-04-15 | 257.83 | -2.01 | -72.61 |
| 2014-04-14 | 264.08 | -0.47 | -72.66 |
| 2014-04-11 | 263.30 | 1.06 | -72.18 |
| 2014-04-10 | 267.20 | 1.06 | -72.48 |
| 2014-04-09 | 261.73 | -6.60 | -74.18 |
| 2014-04-08 | 257.83 | -2.01 | -72.61 |
| 2014-04-07 | 253.14 | -3.54 | -72.68 |
| 2014-04-04 | 255.48 | -0.47 | -72.00 |
| 2014-04-03 | 256.26 | -2.01 | -72.49 |
| 2014-04-02 | 255.48 | 1.06 | -71.57 |
| 2014-04-01 | 255.48 | 2.59 | -71.14 |
| 2014-03-31 | 250.01 | 4.12 | -70.25 |
| 2014-03-28 | 249.23 | 4.12 | -70.19 |
| 2014-03-27 | 245.33 | 1.06 | -70.74 |
| 2014-03-26 | 246.89 | -2.01 | -71.75 |
| 2014-03-25 | 244.55 | 1.06 | -70.67 |
| 2014-03-24 | 246.11 | 5.65 | -69.47 |
| 2014-03-21 | 239.86 | -5.07 | -72.07 |
| 2014-03-20 | 235.17 | -12.72 | -73.96 |
| 2014-03-19 | 241.42 | -15.79 | -75.33 |
| 2014-03-18 | 241.42 | -17.32 | -75.78 |
| 2014-03-17 | 239.86 | -18.85 | -76.12 |
| 2014-03-14 | 241.42 | -15.79 | -75.33 |
| 2014-03-13 | 244.55 | -17.32 | -76.00 |
| 2014-03-12 | 246.89 | -17.32 | -76.16 |
| 2014-03-11 | 250.80 | -17.32 | -76.43 |
| 2014-03-10 | 250.80 | -17.32 | -76.43 |
| 2014-03-07 | 257.83 | -15.79 | -76.47 |
| 2014-03-06 | 257.83 | -15.79 | -76.47 |
| 2014-03-05 | 256.26 | -14.26 | -75.93 |
| 2014-03-04 | 257.05 | -17.32 | -76.84 |
| 2014-03-03 | 254.70 | -17.32 | -76.69 |
| 2014-02-28 | 259.39 | -17.32 | -76.99 |
| 2014-02-27 | 260.17 | -15.79 | -76.62 |
| 2014-02-26 | 253.92 | -17.32 | -76.64 |
| 2014-02-25 | 252.36 | -17.32 | -76.53 |
| 2014-02-24 | 252.36 | -15.79 | -76.10 |
| 2014-02-21 | 255.48 | -12.72 | -75.45 |
| 2014-02-20 | 253.14 | -12.72 | -75.29 |
| 2014-02-19 | 256.26 | -15.79 | -76.36 |
| 2014-02-18 | 255.48 | -12.72 | -75.45 |
| 2014-02-17 | 253.92 | -12.72 | -75.34 |
| 2014-02-14 | 252.36 | -12.72 | -75.23 |
| 2014-02-13 | 249.23 | -15.79 | -75.89 |
| 2014-02-12 | 251.58 | -11.19 | -74.74 |
| 2014-02-11 | 246.11 | -11.19 | -74.34 |
| 2014-02-10 | 239.86 | -17.32 | -75.67 |
| 2014-02-07 | 240.64 | -18.85 | -76.18 |
| 2014-02-06 | 237.51 | -15.79 | -75.05 |
| 2014-02-05 | 235.17 | -18.85 | -75.79 |
| 2014-02-04 | 237.51 | -18.85 | -75.96 |
| 2014-01-30 | 246.89 | -14.26 | -75.28 |
| 2014-01-29 | 248.45 | -12.72 | -74.95 |
| 2014-01-28 | 246.11 | -15.79 | -75.67 |
| 2014-01-27 | 246.11 | -9.66 | -73.90 |
| 2014-01-24 | 253.14 | -23.44 | -78.32 |
| 2014-01-23 | 258.61 | -21.91 | -78.22 |
| 2014-01-22 | 263.30 | -27.12 | -79.94 |
| 2014-01-21 | 262.51 | -26.50 | -79.73 |
| 2014-01-20 | 260.95 | -20.38 | -77.94 |
| 2014-01-17 | 264.86 | -18.85 | -77.76 |
| 2014-01-16 | 262.51 | -23.44 | -78.88 |
| 2014-01-15 | 260.95 | -21.91 | -78.37 |
| 2014-01-14 | 259.39 | -23.44 | -78.70 |
| 2014-01-13 | 260.95 | -21.91 | -78.37 |
| 2014-01-10 | 260.17 | -17.32 | -77.04 |
| 2014-01-09 | 258.61 | -24.97 | -79.08 |
| 2014-01-08 | 262.51 | -25.89 | -79.56 |
| 2014-01-07 | 257.83 | -27.73 | -79.80 |
| 2014-01-06 | 257.05 | -28.95 | -80.10 |
| 2014-01-03 | 259.39 | -32.32 | -81.17 |
| 2014-01-02 | 267.20 | -31.40 | -81.32 |
| 2013-12-31 | 266.42 | -32.94 | -81.70 |
| 2013-12-30 | 266.42 | -21.91 | -78.69 |
| 2013-12-27 | 266.42 | -26.50 | -79.94 |
| 2013-12-24 | 265.64 | -29.26 | -80.65 |
| 2013-12-23 | 261.73 | -29.57 | -80.53 |
| 2013-12-20 | 259.39 | -29.57 | -80.40 |
| 2013-12-19 | 260.17 | -31.10 | -80.87 |
| 2013-12-18 | 264.86 | -25.28 | -79.52 |
| 2013-12-17 | 263.30 | -27.12 | -79.94 |
| 2013-12-16 | 264.08 | -25.28 | -79.48 |
| 2013-12-13 | 266.42 | -18.85 | -77.85 |
| 2013-12-12 | 266.42 | -18.85 | -77.85 |
| 2013-12-11 | 267.20 | -20.38 | -78.32 |
| 2013-12-10 | 274.23 | -11.19 | -76.27 |
| 2013-12-09 | 275.02 | -9.66 | -75.91 |
| 2013-12-06 | 275.02 | -6.60 | -75.09 |
| 2013-12-05 | 273.45 | -3.54 | -74.17 |
| 2013-12-04 | 274.23 | -3.54 | -74.22 |
| 2013-12-03 | 276.58 | -11.19 | -76.42 |
| 2013-12-02 | 278.14 | -11.19 | -76.51 |
| 2013-11-29 | 276.58 | -12.72 | -76.82 |
| 2013-11-28 | 275.02 | -3.54 | -74.28 |
| 2013-11-27 | 275.02 | -6.60 | -75.09 |
| 2013-11-26 | 274.23 | -11.19 | -76.27 |
| 2013-11-25 | 274.23 | -12.72 | -76.68 |
| 2013-11-22 | 272.67 | -21.91 | -79.05 |
| 2013-11-21 | 271.11 | -26.50 | -80.20 |
| 2013-11-20 | 273.45 | -26.50 | -80.32 |
| 2013-11-19 | 272.67 | -24.67 | -79.79 |
| 2013-11-18 | 272.67 | -28.34 | -80.77 |
| 2013-11-15 | 262.51 | -28.04 | -80.15 |
| 2013-11-14 | 256.26 | -30.79 | -80.57 |
| 2013-11-13 | 253.92 | -35.08 | -81.66 |
| 2013-11-12 | 260.95 | -37.53 | -82.69 |
| 2013-11-11 | 263.30 | -37.22 | -82.72 |
| 2013-11-08 | 257.83 | -39.06 | -82.97 |
| 2013-11-07 | 259.39 | -38.14 | -82.79 |
| 2013-11-06 | 261.73 | -37.22 | -82.65 |
| 2013-11-05 | 262.51 | -36.61 | -82.51 |
| 2013-11-04 | 264.86 | -36.30 | -82.54 |
| 2013-11-01 | 265.64 | -36.92 | -82.75 |
| 2013-10-31 | 264.86 | -36.00 | -82.46 |
| 2013-10-30 | 267.51 | -34.77 | -82.25 |
| 2013-10-29 | 260.65 | -34.77 | -81.91 |
| 2013-10-28 | 259.89 | -36.00 | -82.22 |
| 2013-10-25 | 257.60 | -33.85 | -81.50 |
| 2013-10-24 | 259.89 | -32.02 | -81.11 |
| 2013-10-23 | 262.18 | -37.53 | -82.75 |
| 2013-10-22 | 266.75 | -32.94 | -81.71 |
| 2013-10-21 | 268.28 | -36.30 | -82.70 |
| 2013-10-18 | 266.75 | -38.45 | -83.22 |
| 2013-10-17 | 262.18 | -38.75 | -83.09 |
| 2013-10-16 | 264.46 | -36.61 | -82.61 |
| 2013-10-15 | 267.51 | -39.98 | -83.67 |
| 2013-10-11 | 265.99 | -39.98 | -83.60 |
| 2013-10-10 | 261.41 | -43.35 | -84.32 |
| 2013-10-09 | 262.94 | -41.82 | -83.97 |
| 2013-10-08 | 265.23 | -43.04 | -84.40 |
| 2013-10-07 | 261.41 | -40.28 | -83.48 |
| 2013-10-04 | 263.70 | -40.28 | -83.58 |
| 2013-10-03 | 265.23 | -42.43 | -84.24 |
| 2013-10-02 | 261.41 | -41.51 | -83.82 |
| 2013-09-30 | 259.89 | -39.67 | -83.24 |
| 2013-09-27 | 264.46 | -38.45 | -83.11 |
| 2013-09-26 | 263.70 | -38.45 | -83.08 |
| 2013-09-25 | 264.46 | -38.45 | -83.11 |
| 2013-09-24 | 264.46 | -37.84 | -82.94 |
| 2013-09-23 | 267.51 | -38.75 | -83.34 |
| 2013-09-19 | 269.04 | -38.75 | -83.40 |
| 2013-09-18 | 262.94 | -37.84 | -82.87 |
| 2013-09-17 | 263.70 | -38.14 | -82.99 |
| 2013-09-16 | 265.99 | -36.92 | -82.76 |
| 2013-09-13 | 259.89 | -38.75 | -82.98 |
| 2013-09-12 | 260.65 | -37.84 | -82.76 |
| 2013-09-11 | 259.89 | -34.16 | -81.71 |
| 2013-09-10 | 259.89 | -40.28 | -83.41 |
| 2013-09-09 | 256.84 | -41.20 | -83.52 |
| 2013-09-06 | 255.32 | -42.12 | -83.71 |
| 2013-09-05 | 254.55 | -41.51 | -83.50 |
| 2013-09-04 | 249.98 | -43.35 | -83.81 |
| 2013-09-03 | 250.74 | -44.27 | -84.11 |
| 2013-09-02 | 248.45 | -43.35 | -83.74 |
| 2013-08-30 | 240.07 | -42.73 | -83.16 |
| 2013-08-29 | 240.07 | -44.88 | -83.79 |
| 2013-08-28 | 237.78 | -45.80 | -83.95 |
| 2013-08-27 | 243.12 | -44.88 | -83.93 |
| 2013-08-26 | 245.40 | -41.82 | -83.15 |
| 2013-08-23 | 242.35 | -44.88 | -83.90 |
| 2013-08-22 | 243.12 | -44.88 | -83.93 |
| 2013-08-21 | 241.59 | -44.88 | -83.86 |
| 2013-08-20 | 242.35 | -44.88 | -83.90 |
| 2013-08-19 | 250.74 | -43.04 | -83.76 |
| 2013-08-16 | 252.27 | -43.65 | -84.00 |
| 2013-08-15 | 252.27 | -42.43 | -83.66 |
| 2013-08-13 | 253.03 | -49.47 | -85.69 |
| 2013-08-12 | 247.69 | -48.86 | -85.29 |
| 2013-08-09 | 240.07 | -49.17 | -85.05 |
| 2013-08-08 | 239.30 | -50.70 | -85.47 |
| 2013-08-07 | 237.02 | -51.62 | -85.64 |
| 2013-08-06 | 242.35 | -50.39 | -85.51 |
| 2013-08-05 | 247.69 | -51.00 | -85.91 |
| 2013-08-02 | 246.17 | -50.39 | -85.67 |
| 2013-08-01 | 245.40 | -47.33 | -84.75 |
| 2013-07-31 | 241.59 | -54.07 | -86.55 |
| 2013-07-30 | 243.12 | -55.90 | -87.15 |
| 2013-07-29 | 242.35 | -55.60 | -87.03 |
| 2013-07-26 | 243.88 | -55.60 | -87.09 |
| 2013-07-25 | 242.35 | -55.29 | -86.94 |
| 2013-07-24 | 243.88 | -54.98 | -86.91 |
| 2013-07-23 | 242.35 | -54.07 | -86.58 |
| 2013-07-22 | 233.97 | -54.07 | -86.25 |
| 2013-07-19 | 234.73 | -57.13 | -87.19 |
| 2013-07-18 | 233.97 | -57.74 | -87.35 |
| 2013-07-17 | 234.73 | -54.37 | -86.37 |
| 2013-07-16 | 233.20 | -57.13 | -87.13 |
| 2013-07-15 | 232.44 | -57.74 | -87.29 |
| 2013-07-12 | 231.68 | -54.37 | -86.24 |
| 2013-07-11 | 236.25 | -53.15 | -86.07 |
| 2013-07-10 | 227.10 | -53.45 | -85.77 |
| 2013-07-09 | 224.05 | -51.62 | -85.07 |
| 2013-07-08 | 222.53 | -51.00 | -84.81 |
| 2013-07-05 | 227.10 | -51.00 | -85.02 |
| 2013-07-04 | 221.00 | -51.00 | -84.74 |
| 2013-07-03 | 215.67 | -51.00 | -84.48 |
| 2013-07-02 | 223.29 | -51.31 | -84.94 |
| 2013-06-28 | 225.58 | -53.15 | -85.61 |
| 2013-06-27 | 220.24 | -52.53 | -85.18 |
| 2013-06-26 | 218.72 | -54.37 | -85.68 |
| 2013-06-25 | 211.09 | -57.13 | -86.22 |
| 2013-06-24 | 210.33 | -57.13 | -86.18 |
| 2013-06-21 | 217.19 | -57.74 | -86.68 |
| 2013-06-20 | 218.72 | -54.37 | -85.68 |
| 2013-06-19 | 228.63 | -54.37 | -86.12 |
| 2013-06-18 | 231.68 | -54.37 | -86.24 |
| 2013-06-17 | 231.68 | -54.37 | -86.24 |
| 2013-06-14 | 227.10 | -53.15 | -85.68 |
| 2013-06-13 | 226.34 | -52.84 | -85.55 |
| 2013-06-11 | 231.68 | -51.92 | -85.50 |
| 2013-06-10 | 235.49 | -50.39 | -85.21 |
| 2013-06-07 | 234.73 | -49.78 | -85.00 |
| 2013-06-06 | 237.78 | -51.00 | -85.49 |
| 2013-06-05 | 241.59 | -50.70 | -85.57 |
| 2013-06-04 | 244.64 | -50.08 | -85.52 |
| 2013-06-03 | 244.64 | -50.70 | -85.69 |
| 2013-05-31 | 246.17 | -50.08 | -85.58 |
| 2013-05-30 | 247.69 | -49.78 | -85.56 |
| 2013-05-29 | 247.69 | -51.31 | -86.00 |
| 2013-05-28 | 253.79 | -51.00 | -86.15 |
| 2013-05-27 | 249.98 | -51.62 | -86.17 |
| 2013-05-24 | 249.22 | -51.31 | -86.06 |
| 2013-05-23 | 248.45 | -51.92 | -86.20 |
| 2013-05-22 | 258.37 | -51.31 | -86.41 |
| 2013-05-21 | 259.89 | -51.00 | -86.39 |
| 2013-05-20 | 261.41 | -51.00 | -86.44 |
| 2013-05-16 | 254.55 | -51.92 | -86.44 |
| 2013-05-15 | 254.55 | -51.92 | -86.44 |
| 2013-05-14 | 253.03 | -52.53 | -86.55 |
| 2013-05-13 | 252.27 | -51.00 | -86.09 |
| 2013-05-10 | 258.37 | -52.53 | -86.75 |
| 2013-05-09 | 256.84 | -48.25 | -85.50 |
| 2013-05-08 | 255.32 | -52.23 | -86.56 |
| 2013-05-07 | 253.03 | -51.00 | -86.12 |
| 2013-05-06 | 251.50 | -51.00 | -86.06 |
| 2013-05-03 | 248.45 | -51.31 | -86.03 |
| 2013-05-02 | 248.45 | -51.62 | -86.11 |
| 2013-04-30 | 248.45 | -54.07 | -86.82 |
| 2013-04-29 | 246.17 | -52.53 | -86.29 |
| 2013-04-26 | 246.93 | -52.23 | -86.23 |
| 2013-04-25 | 243.90 | -52.23 | -86.11 |
| 2013-04-24 | 240.87 | -51.92 | -85.90 |
| 2013-04-23 | 234.05 | -52.84 | -85.88 |
| 2013-04-22 | 237.84 | -50.70 | -85.41 |
| 2013-04-19 | 238.60 | -51.31 | -85.62 |
| 2013-04-18 | 230.26 | -52.53 | -85.63 |
| 2013-04-17 | 231.02 | -51.00 | -85.20 |
| 2013-04-16 | 232.54 | -51.00 | -85.27 |
| 2013-04-15 | 233.29 | -51.92 | -85.57 |
| 2013-04-12 | 239.35 | -52.53 | -86.01 |
| 2013-04-11 | 237.84 | -54.07 | -86.40 |
| 2013-04-10 | 237.84 | -49.47 | -85.04 |
| 2013-04-09 | 235.57 | -49.17 | -84.85 |
| 2013-04-08 | 233.29 | -52.84 | -85.85 |
| 2013-04-05 | 233.29 | -51.00 | -85.30 |
| 2013-04-03 | 242.38 | -51.00 | -85.69 |
| 2013-04-02 | 243.90 | -51.31 | -85.84 |
| 2013-03-28 | 242.38 | -50.39 | -85.51 |
| 2013-03-27 | 243.90 | -51.62 | -85.93 |
| 2013-03-26 | 242.38 | -49.47 | -85.24 |
| 2013-03-25 | 241.63 | -47.94 | -84.76 |
| 2013-03-22 | 239.35 | -50.08 | -85.29 |
| 2013-03-21 | 240.87 | -47.02 | -84.46 |
| 2013-03-20 | 241.63 | -47.63 | -84.67 |
| 2013-03-19 | 236.32 | -49.17 | -84.89 |
| 2013-03-18 | 237.84 | -47.94 | -84.59 |
| 2013-03-15 | 244.66 | -46.10 | -84.36 |
| 2013-03-14 | 246.17 | -47.02 | -84.70 |
| 2013-03-13 | 245.41 | -48.55 | -85.11 |
| 2013-03-12 | 250.72 | -47.02 | -84.89 |
| 2013-03-11 | 253.75 | -43.96 | -84.16 |
| 2013-03-08 | 253.75 | -43.65 | -84.07 |
| 2013-03-07 | 248.44 | -43.04 | -83.65 |
| 2013-03-06 | 247.69 | -41.82 | -83.27 |
| 2013-03-05 | 244.66 | -41.82 | -83.12 |
| 2013-03-04 | 244.66 | -40.90 | -82.85 |
| 2013-03-01 | 249.96 | -42.73 | -83.64 |
| 2013-02-28 | 251.47 | -41.20 | -83.27 |
| 2013-02-27 | 245.41 | -40.59 | -82.80 |
| 2013-02-26 | 243.90 | -44.27 | -83.79 |
| 2013-02-25 | 249.20 | -38.45 | -82.37 |
| 2013-02-22 | 248.44 | -38.14 | -82.25 |
| 2013-02-21 | 249.96 | -35.69 | -81.62 |
| 2013-02-20 | 256.02 | -43.04 | -84.00 |
| 2013-02-19 | 253.75 | -46.41 | -84.85 |
| 2013-02-18 | 257.53 | -44.88 | -84.58 |
| 2013-02-15 | 258.29 | -46.41 | -85.04 |
| 2013-02-14 | 258.29 | -46.10 | -84.96 |
| 2013-02-08 | 256.02 | -43.96 | -84.26 |
| 2013-02-07 | 254.50 | -42.12 | -83.67 |
| 2013-02-06 | 255.26 | -43.96 | -84.23 |
| 2013-02-05 | 253.75 | -43.35 | -83.98 |
| 2013-02-04 | 262.08 | -42.12 | -84.02 |
| 2013-02-01 | 262.08 | -43.35 | -84.35 |
| 2013-01-31 | 262.84 | -43.35 | -84.39 |
| 2013-01-30 | 263.59 | -44.88 | -84.84 |
| 2013-01-29 | 262.08 | -47.33 | -85.45 |
| 2013-01-28 | 262.08 | -46.72 | -85.28 |
| 2013-01-25 | 260.56 | -44.27 | -84.54 |
| 2013-01-24 | 260.56 | -43.65 | -84.37 |
| 2013-01-23 | 261.32 | -40.28 | -83.47 |
| 2013-01-22 | 260.56 | -41.82 | -83.86 |
| 2013-01-21 | 260.56 | -40.59 | -83.52 |
| 2013-01-18 | 260.56 | -41.82 | -83.86 |
| 2013-01-17 | 256.78 | -41.51 | -83.61 |
| 2013-01-16 | 256.78 | -40.59 | -83.35 |
| 2013-01-15 | 257.53 | -40.59 | -83.38 |
| 2013-01-14 | 257.53 | -41.51 | -83.64 |
| 2013-01-11 | 256.02 | -39.06 | -82.88 |
| 2013-01-10 | 257.53 | -38.75 | -82.87 |
| 2013-01-09 | 255.26 | -38.75 | -82.76 |
| 2013-01-08 | 252.23 | -37.22 | -82.18 |
| 2013-01-07 | 256.02 | -36.92 | -82.28 |
| 2013-01-04 | 256.02 | -32.02 | -80.90 |
| 2013-01-03 | 256.78 | -29.26 | -80.17 |
| 2013-01-02 | 256.02 | -34.16 | -81.51 |
| 2012-12-31 | 246.17 | -42.43 | -83.37 |
| 2012-12-28 | 246.93 | -43.35 | -83.67 |
| 2012-12-27 | 246.17 | -51.62 | -86.02 |
| 2012-12-24 | 243.90 | -55.60 | -87.09 |
| 2012-12-21 | 243.90 | -60.19 | -88.42 |
| 2012-12-20 | 245.41 | -61.72 | -88.92 |
| 2012-12-19 | 246.17 | -60.19 | -88.50 |
| 2012-12-18 | 243.90 | -60.19 | -88.42 |
| 2012-12-17 | 243.90 | -60.19 | -88.42 |
| 2012-12-14 | 246.17 | -60.80 | -88.68 |
| 2012-12-13 | 243.14 | -60.19 | -88.40 |
| 2012-12-12 | 243.90 | -60.19 | -88.42 |
| 2012-12-11 | 240.87 | -61.41 | -88.68 |
| 2012-12-10 | 240.11 | -61.41 | -88.66 |
| 2012-12-07 | 239.35 | -63.86 | -89.35 |
| 2012-12-06 | 240.11 | -64.17 | -89.47 |
| 2012-12-05 | 240.87 | -63.86 | -89.40 |
| 2012-12-04 | 233.29 | -65.40 | -89.62 |
| 2012-12-03 | 232.54 | -66.31 | -89.87 |
| 2012-11-30 | 237.08 | -65.40 | -89.73 |
| 2012-11-29 | 235.57 | -65.40 | -89.69 |
| 2012-11-28 | 231.78 | -65.40 | -89.57 |
| 2012-11-27 | 234.05 | -65.40 | -89.64 |
| 2012-11-26 | 234.81 | -64.17 | -89.30 |
| 2012-11-23 | 235.57 | -63.86 | -89.23 |
| 2012-11-22 | 232.54 | -66.01 | -89.78 |
| 2012-11-21 | 229.51 | -65.09 | -89.41 |
| 2012-11-20 | 224.96 | -66.62 | -89.73 |
| 2012-11-19 | 225.72 | -66.62 | -89.75 |
| 2012-11-16 | 221.93 | -66.31 | -89.54 |
| 2012-11-15 | 222.69 | -66.93 | -89.75 |
| 2012-11-14 | 227.23 | -66.93 | -89.89 |
| 2012-11-13 | 223.45 | -67.23 | -89.87 |
| 2012-11-12 | 227.23 | -66.31 | -89.71 |
| 2012-11-09 | 226.48 | -68.15 | -90.24 |
| 2012-11-08 | 228.75 | -67.54 | -90.13 |
| 2012-11-07 | 237.84 | -68.46 | -90.66 |
| 2012-11-06 | 235.57 | -69.07 | -90.78 |
| 2012-11-05 | 236.32 | -68.15 | -90.53 |
| 2012-11-02 | 238.60 | -68.76 | -90.77 |
| 2012-11-01 | 233.29 | -67.54 | -90.26 |
| 2012-10-31 | 230.26 | -69.07 | -90.63 |
| 2012-10-30 | 226.93 | -69.07 | -90.54 |
| 2012-10-29 | 228.41 | -68.46 | -90.40 |
| 2012-10-26 | 229.15 | -69.38 | -90.70 |
| 2012-10-25 | 232.85 | -68.46 | -90.52 |
| 2012-10-24 | 232.11 | -67.23 | -90.13 |
| 2012-10-22 | 231.37 | -69.68 | -90.85 |
| 2012-10-19 | 228.41 | -69.07 | -90.58 |
| 2012-10-18 | 228.41 | -69.38 | -90.68 |
| 2012-10-17 | 226.93 | -69.07 | -90.54 |
| 2012-10-16 | 223.23 | -69.38 | -90.53 |
| 2012-10-15 | 223.23 | -69.68 | -90.62 |
| 2012-10-12 | 222.49 | -69.68 | -90.60 |
| 2012-10-11 | 220.27 | -69.99 | -90.63 |
| 2012-10-10 | 219.53 | -69.99 | -90.61 |
| 2012-10-09 | 219.53 | -69.68 | -90.51 |
| 2012-10-08 | 217.31 | -69.68 | -90.45 |
| 2012-10-05 | 220.27 | -68.76 | -90.25 |
| 2012-10-04 | 218.79 | -69.99 | -90.59 |
| 2012-10-03 | 218.05 | -70.91 | -90.85 |
| 2012-09-28 | 218.05 | -70.30 | -90.66 |
| 2012-09-27 | 218.05 | -70.60 | -90.76 |
| 2012-09-26 | 213.62 | -69.68 | -90.33 |
| 2012-09-25 | 216.58 | -69.68 | -90.42 |
| 2012-09-24 | 215.84 | -69.68 | -90.40 |
| 2012-09-21 | 216.58 | -68.15 | -89.94 |
| 2012-09-20 | 214.36 | -69.38 | -90.26 |
| 2012-09-19 | 218.79 | -69.68 | -90.49 |
| 2012-09-18 | 214.36 | -69.68 | -90.36 |
| 2012-09-17 | 215.10 | -69.68 | -90.38 |
| 2012-09-14 | 214.36 | -69.68 | -90.36 |
| 2012-09-13 | 206.22 | -68.46 | -89.70 |
| 2012-09-12 | 206.96 | -69.68 | -90.12 |
| 2012-09-11 | 203.26 | -69.68 | -90.00 |
| 2012-09-10 | 203.26 | -69.68 | -90.00 |
| 2012-09-07 | 203.26 | -68.76 | -89.70 |
| 2012-09-06 | 193.50 | -69.38 | -89.57 |
| 2012-09-05 | 191.43 | -69.07 | -89.39 |
| 2012-09-04 | 195.57 | -67.85 | -89.12 |
| 2012-09-03 | 198.08 | -67.85 | -89.21 |
| 2012-08-31 | 196.60 | -67.85 | -89.16 |
| 2012-08-30 | 197.34 | -68.76 | -89.50 |
| 2012-08-29 | 201.04 | -68.15 | -89.42 |
| 2012-08-28 | 201.78 | -67.54 | -89.24 |
| 2012-08-27 | 201.78 | -68.46 | -89.55 |
| 2012-08-24 | 202.52 | -68.46 | -89.57 |
| 2012-08-23 | 206.22 | -68.46 | -89.70 |
| 2012-08-22 | 202.52 | -63.56 | -87.95 |
| 2012-08-21 | 206.22 | -68.46 | -89.70 |
| 2012-08-20 | 205.48 | -66.93 | -89.17 |
| 2012-08-17 | 206.22 | -67.23 | -89.30 |
| 2012-08-16 | 203.26 | -66.93 | -89.09 |
| 2012-08-15 | 204.74 | -68.15 | -89.55 |
| 2012-08-14 | 208.44 | -68.76 | -89.87 |
| 2012-08-13 | 204.74 | -68.46 | -89.65 |
| 2012-08-10 | 205.48 | -68.15 | -89.57 |
| 2012-08-09 | 207.70 | -67.23 | -89.35 |
| 2012-08-08 | 204.00 | -68.46 | -89.62 |
| 2012-08-07 | 204.74 | -67.85 | -89.45 |
| 2012-08-06 | 203.26 | -68.15 | -89.50 |
| 2012-08-03 | 198.82 | -69.07 | -89.65 |
| 2012-08-02 | 199.56 | -66.93 | -88.96 |
| 2012-08-01 | 200.30 | -66.93 | -88.99 |
| 2012-07-31 | 200.30 | -67.85 | -89.29 |
| 2012-07-30 | 198.08 | -67.54 | -89.11 |
| 2012-07-27 | 192.91 | -67.23 | -88.81 |
| 2012-07-26 | 186.99 | -68.15 | -88.90 |
| 2012-07-25 | 186.69 | -65.70 | -88.04 |
| 2012-07-24 | 186.40 | -65.70 | -88.02 |
| 2012-07-23 | 189.06 | -65.70 | -88.13 |
| 2012-07-20 | 198.08 | -65.70 | -88.49 |
| 2012-07-19 | 197.34 | -66.93 | -88.88 |
| 2012-07-18 | 192.02 | -63.25 | -87.42 |
| 2012-07-17 | 195.27 | -63.25 | -87.55 |
| 2012-07-16 | 189.95 | -63.56 | -87.43 |
| 2012-07-13 | 189.65 | -67.54 | -88.79 |
| 2012-07-12 | 188.76 | -67.54 | -88.76 |
| 2012-07-11 | 194.98 | -67.54 | -89.00 |
| 2012-07-10 | 194.39 | -65.70 | -88.35 |
| 2012-07-09 | 194.98 | -65.70 | -88.37 |
| 2012-07-06 | 200.30 | -65.40 | -88.48 |
| 2012-07-05 | 201.04 | -65.40 | -88.51 |
| 2012-07-04 | 198.82 | -65.40 | -88.42 |
| 2012-07-03 | 199.56 | -65.70 | -88.55 |
| 2012-06-29 | 195.27 | -66.31 | -88.59 |
| 2012-06-28 | 188.76 | -66.01 | -88.23 |
| 2012-06-27 | 191.43 | -65.70 | -88.23 |
| 2012-06-26 | 188.47 | -65.70 | -88.11 |
| 2012-06-25 | 186.99 | -65.70 | -88.05 |
| 2012-06-22 | 188.47 | -65.70 | -88.11 |
| 2012-06-21 | 192.61 | -66.62 | -88.59 |
| 2012-06-20 | 195.86 | -63.25 | -87.58 |
| 2012-06-19 | 194.68 | -63.25 | -87.53 |
| 2012-06-18 | 194.98 | -63.25 | -87.54 |
| 2012-06-15 | 192.61 | -62.03 | -87.02 |
| 2012-06-14 | 185.81 | -63.25 | -87.14 |
| 2012-06-13 | 188.17 | -63.86 | -87.46 |
| 2012-06-12 | 185.81 | -65.40 | -87.89 |
| 2012-06-11 | 186.69 | -63.25 | -87.18 |
| 2012-06-08 | 179.59 | -64.78 | -87.40 |
| 2012-06-07 | 182.25 | -64.17 | -87.31 |
| 2012-06-06 | 180.78 | -64.17 | -87.24 |
| 2012-06-05 | 174.86 | -64.17 | -86.96 |
| 2012-06-04 | 173.67 | -63.86 | -86.80 |
| 2012-06-01 | 180.18 | -63.25 | -86.88 |
| 2012-05-31 | 180.78 | -63.25 | -86.91 |
| 2012-05-30 | 180.48 | -63.86 | -87.12 |
| 2012-05-29 | 185.51 | -62.64 | -86.91 |
| 2012-05-28 | 181.96 | -64.78 | -87.51 |
| 2012-05-25 | 180.48 | -63.25 | -86.90 |
| 2012-05-24 | 179.59 | -62.64 | -86.64 |
| 2012-05-23 | 180.78 | -62.64 | -86.69 |
| 2012-05-22 | 184.92 | -62.03 | -86.67 |
| 2012-05-21 | 183.44 | -63.25 | -87.04 |
| 2012-05-18 | 183.14 | -62.95 | -86.91 |
| 2012-05-17 | 186.99 | -60.19 | -86.13 |
| 2012-05-16 | 187.28 | -64.17 | -87.53 |
| 2012-05-15 | 196.60 | -62.33 | -87.30 |
| 2012-05-14 | 193.79 | -62.03 | -87.08 |
| 2012-05-11 | 197.34 | -61.72 | -87.13 |
| 2012-05-10 | 201.04 | -60.80 | -86.98 |
| 2012-05-09 | 202.52 | -60.80 | -87.04 |
| 2012-05-08 | 205.48 | -60.19 | -86.97 |
| 2012-05-07 | 205.48 | -61.11 | -87.27 |
| 2012-05-04 | 214.36 | -60.80 | -87.53 |
| 2012-05-03 | 216.58 | -60.50 | -87.52 |
| 2012-05-02 | 218.05 | -61.11 | -87.77 |
| 2012-04-30 | 214.36 | -61.41 | -87.73 |
| 2012-04-27 | 209.18 | -60.19 | -87.12 |
| 2012-04-26 | 210.07 | -60.50 | -87.26 |
| 2012-04-25 | 207.86 | -61.11 | -87.37 |
| 2012-04-24 | 207.86 | -60.19 | -87.07 |
| 2012-04-23 | 207.13 | -60.80 | -87.24 |
| 2012-04-20 | 212.27 | -59.88 | -87.15 |
| 2012-04-19 | 213.01 | -61.11 | -87.57 |
| 2012-04-18 | 210.07 | -58.97 | -86.77 |
| 2012-04-17 | 206.39 | -62.33 | -87.71 |
| 2012-04-16 | 207.13 | -59.27 | -86.74 |
| 2012-04-13 | 208.60 | -59.58 | -86.90 |
| 2012-04-12 | 202.72 | -60.50 | -86.95 |
| 2012-04-11 | 199.78 | -62.64 | -87.54 |
| 2012-04-10 | 202.72 | -57.13 | -85.84 |
| 2012-04-05 | 206.39 | -62.03 | -87.61 |
| 2012-04-03 | 209.33 | -62.03 | -87.72 |
| 2012-04-02 | 204.92 | -60.19 | -86.94 |
| 2012-03-30 | 205.66 | -62.33 | -87.68 |
| 2012-03-29 | 206.39 | -61.72 | -87.51 |
| 2012-03-28 | 210.80 | -62.03 | -87.78 |
| 2012-03-27 | 213.74 | -61.72 | -87.80 |
| 2012-03-26 | 207.86 | -62.03 | -87.67 |
| 2012-03-23 | 207.13 | -61.11 | -87.34 |
| 2012-03-22 | 210.80 | -60.50 | -87.29 |
| 2012-03-21 | 210.80 | -59.58 | -86.99 |
| 2012-03-20 | 210.80 | -60.19 | -87.19 |
| 2012-03-19 | 213.74 | -60.19 | -87.31 |
| 2012-03-16 | 217.41 | -58.66 | -86.98 |
| 2012-03-15 | 217.41 | -58.66 | -86.98 |
| 2012-03-14 | 216.68 | -57.13 | -86.46 |
| 2012-03-13 | 216.68 | -59.58 | -87.24 |
| 2012-03-12 | 213.74 | -60.19 | -87.31 |
| 2012-03-09 | 213.01 | -58.05 | -86.60 |
| 2012-03-08 | 210.07 | -57.74 | -86.37 |
| 2012-03-07 | 205.66 | -60.19 | -86.98 |
| 2012-03-06 | 208.60 | -60.19 | -87.10 |
| 2012-03-05 | 213.74 | -59.88 | -87.21 |
| 2012-03-02 | 220.35 | -58.66 | -87.10 |
| 2012-03-01 | 217.41 | -59.27 | -87.17 |
| 2012-02-29 | 221.09 | -57.43 | -86.74 |
| 2012-02-28 | 220.35 | -60.19 | -87.57 |
| 2012-02-27 | 214.47 | -58.66 | -86.85 |
| 2012-02-24 | 216.68 | -58.97 | -87.04 |
| 2012-02-23 | 217.41 | -58.66 | -86.98 |
| 2012-02-22 | 219.62 | -59.88 | -87.45 |
| 2012-02-21 | 218.15 | -59.88 | -87.39 |
| 2012-02-20 | 217.41 | -58.97 | -87.07 |
| 2012-02-17 | 218.15 | -57.43 | -86.62 |
| 2012-02-16 | 215.21 | -60.19 | -87.37 |
| 2012-02-15 | 217.41 | -59.27 | -87.17 |
| 2012-02-14 | 210.07 | -59.88 | -87.06 |
| 2012-02-13 | 210.07 | -59.88 | -87.06 |
| 2012-02-10 | 207.86 | -57.13 | -86.07 |
| 2012-02-09 | 211.54 | -56.21 | -85.94 |
| 2012-02-08 | 211.54 | -56.52 | -86.04 |
| 2012-02-07 | 206.39 | -58.35 | -86.41 |
| 2012-02-06 | 207.13 | -58.66 | -86.54 |
| 2012-02-03 | 207.13 | -59.88 | -86.94 |
| 2012-02-02 | 207.13 | -59.58 | -86.84 |
| 2012-02-01 | 201.98 | -60.19 | -86.82 |
| 2012-01-31 | 201.25 | -60.80 | -86.99 |
| 2012-01-30 | 199.04 | -60.19 | -86.69 |
| 2012-01-27 | 204.19 | -60.19 | -86.91 |
| 2012-01-26 | 202.72 | -61.72 | -87.35 |
| 2012-01-20 | 197.58 | -59.58 | -86.42 |
| 2012-01-19 | 196.11 | -60.50 | -86.66 |
| 2012-01-18 | 192.14 | -62.64 | -87.21 |
| 2012-01-17 | 191.26 | -60.80 | -86.54 |
| 2012-01-16 | 181.56 | -60.80 | -86.08 |
| 2012-01-13 | 184.79 | -62.33 | -86.77 |
| 2012-01-12 | 183.32 | -62.03 | -86.60 |
| 2012-01-11 | 184.20 | -58.97 | -85.56 |
| 2012-01-10 | 181.56 | -60.80 | -86.08 |
| 2012-01-09 | 180.38 | -63.25 | -86.89 |
| 2012-01-06 | 175.39 | -63.25 | -86.66 |
| 2012-01-05 | 179.21 | -63.25 | -86.84 |
| 2012-01-04 | 177.74 | -63.25 | -86.77 |
| 2012-01-03 | 179.50 | -63.25 | -86.85 |
| 2011-12-30 | 173.03 | -63.25 | -86.54 |
| 2011-12-29 | 172.15 | -63.25 | -86.50 |
| 2011-12-28 | 174.21 | -63.86 | -86.82 |
| 2011-12-23 | 175.97 | -63.25 | -86.68 |
| 2011-12-22 | 172.15 | -64.78 | -87.06 |
| 2011-12-21 | 172.45 | -64.78 | -87.07 |
| 2011-12-20 | 167.74 | -64.17 | -86.62 |
| 2011-12-19 | 167.74 | -64.48 | -86.73 |
| 2011-12-16 | 171.27 | -62.03 | -86.00 |
| 2011-12-15 | 167.16 | -64.48 | -86.70 |
| 2011-12-14 | 171.56 | -63.25 | -86.47 |
| 2011-12-13 | 173.33 | -64.78 | -87.12 |
| 2011-12-12 | 174.50 | -63.25 | -86.61 |
| 2011-12-09 | 174.80 | -63.25 | -86.63 |
| 2011-12-08 | 183.03 | -62.64 | -86.80 |
| 2011-12-07 | 184.79 | -62.33 | -86.77 |
| 2011-12-06 | 180.38 | -62.33 | -86.57 |
| 2011-12-05 | 184.20 | -61.41 | -86.42 |
| 2011-12-02 | 182.44 | -61.72 | -86.45 |
| 2011-12-01 | 181.56 | -61.72 | -86.40 |
| 2011-11-30 | 165.98 | -60.80 | -85.26 |
| 2011-11-29 | 170.10 | -60.19 | -85.26 |
| 2011-11-28 | 167.16 | -63.25 | -86.24 |
| 2011-11-25 | 161.87 | -63.56 | -86.08 |
| 2011-11-24 | 165.69 | -61.72 | -85.59 |
| 2011-11-23 | 164.22 | -63.25 | -86.09 |
| 2011-11-22 | 169.80 | -61.41 | -85.70 |
| 2011-11-21 | 169.51 | -62.95 | -86.25 |
| 2011-11-18 | 173.33 | -60.80 | -85.66 |
| 2011-11-17 | 177.74 | -59.58 | -85.45 |
| 2011-11-16 | 179.50 | -59.27 | -85.43 |
| 2011-11-15 | 185.38 | -57.74 | -85.19 |
| 2011-11-14 | 188.91 | -58.66 | -85.69 |
| 2011-11-11 | 182.73 | -57.13 | -84.84 |
| 2011-11-10 | 179.79 | -58.66 | -85.22 |
| 2011-11-09 | 195.37 | -57.13 | -85.49 |
| 2011-11-08 | 190.96 | -57.74 | -85.48 |
| 2011-11-07 | 190.37 | -57.74 | -85.45 |
| 2011-11-04 | 193.02 | -56.52 | -85.16 |
| 2011-11-03 | 183.61 | -55.90 | -84.45 |
| 2011-11-02 | 191.84 | -60.19 | -86.36 |
| 2011-11-01 | 185.67 | -60.50 | -86.17 |
| 2011-10-31 | 193.31 | -58.66 | -85.91 |
| 2011-10-28 | 196.11 | -60.19 | -86.56 |
| 2011-10-27 | 190.37 | -58.66 | -85.76 |
| 2011-10-26 | 181.91 | -58.66 | -85.34 |
| 2011-10-25 | 180.19 | -61.41 | -86.23 |
| 2011-10-24 | 177.89 | -58.66 | -85.12 |
| 2011-10-21 | 167.28 | -60.19 | -85.11 |
| 2011-10-20 | 166.42 | -65.70 | -87.13 |
| 2011-10-19 | 170.73 | -64.48 | -86.88 |
| 2011-10-18 | 167.00 | -64.78 | -86.81 |
| 2011-10-17 | 178.76 | -63.86 | -87.04 |
| 2011-10-14 | 173.31 | -66.31 | -87.67 |
| 2011-10-13 | 177.61 | -64.48 | -87.20 |
| 2011-10-12 | 171.30 | -66.31 | -87.58 |
| 2011-10-11 | 168.43 | -66.01 | -87.34 |
| 2011-10-10 | 162.41 | -66.31 | -87.16 |
| 2011-10-07 | 162.12 | -66.31 | -87.15 |
| 2011-10-06 | 154.67 | -66.93 | -87.01 |
| 2011-10-04 | 141.19 | -67.85 | -86.67 |
| 2011-10-03 | 149.22 | -68.46 | -87.34 |
| 2011-09-30 | 160.11 | -66.93 | -87.29 |
| 2011-09-28 | 166.42 | -67.85 | -87.93 |
| 2011-09-27 | 168.14 | -65.40 | -87.09 |
| 2011-09-26 | 157.82 | -67.85 | -87.53 |
| 2011-09-23 | 161.55 | -64.78 | -86.54 |
| 2011-09-22 | 165.28 | -61.72 | -85.57 |
| 2011-09-21 | 177.89 | -61.41 | -86.12 |
| 2011-09-20 | 181.34 | -60.19 | -85.85 |
| 2011-09-19 | 179.04 | -60.19 | -85.73 |
| 2011-09-16 | 187.50 | -58.35 | -85.51 |
| 2011-09-15 | 183.92 | -58.97 | -85.55 |
| 2011-09-14 | 181.91 | -58.66 | -85.34 |
| 2011-09-12 | 181.05 | -58.35 | -85.18 |
| 2011-09-09 | 192.52 | -58.35 | -85.76 |
| 2011-09-08 | 193.24 | -57.13 | -85.38 |
| 2011-09-07 | 194.67 | -57.13 | -85.45 |
| 2011-09-06 | 189.65 | -57.74 | -85.41 |
| 2011-09-05 | 188.94 | -57.13 | -85.16 |
| 2011-09-02 | 196.82 | -56.52 | -85.35 |
| 2011-09-01 | 201.84 | -55.60 | -85.29 |
| 2011-08-31 | 201.12 | -54.98 | -85.05 |
| 2011-08-30 | 196.82 | -55.60 | -85.04 |
| 2011-08-29 | 191.80 | -54.07 | -84.26 |
| 2011-08-26 | 186.79 | -54.37 | -84.09 |
| 2011-08-25 | 189.65 | -54.37 | -84.25 |
| 2011-08-24 | 185.92 | -57.13 | -85.01 |
| 2011-08-23 | 191.09 | -55.29 | -84.64 |
| 2011-08-22 | 185.92 | -55.90 | -84.58 |
| 2011-08-19 | 184.49 | -54.07 | -83.85 |
| 2011-08-18 | 192.52 | -52.84 | -83.88 |
| 2011-08-17 | 197.54 | -54.07 | -84.56 |
| 2011-08-16 | 196.11 | -53.45 | -84.28 |
| 2011-08-15 | 196.82 | -52.53 | -84.01 |
| 2011-08-12 | 187.50 | -54.07 | -84.02 |
| 2011-08-11 | 187.50 | -52.53 | -83.49 |
| 2011-08-10 | 189.65 | -53.45 | -83.93 |
| 2011-08-09 | 183.34 | -49.47 | -82.17 |
| 2011-08-08 | 200.41 | -51.92 | -84.00 |
| 2011-08-05 | 206.14 | -48.55 | -83.20 |
| 2011-08-04 | 219.77 | -45.49 | -82.95 |
| 2011-08-03 | 221.92 | -44.88 | -82.88 |
| 2011-08-02 | 227.65 | -44.88 | -83.18 |
| 2011-08-01 | 231.95 | -44.88 | -83.39 |
| 2011-07-29 | 227.65 | -44.88 | -83.18 |
| 2011-07-28 | 229.80 | -43.65 | -82.92 |
| 2011-07-27 | 229.80 | -44.88 | -83.29 |
| 2011-07-26 | 229.09 | -43.04 | -82.69 |
| 2011-07-25 | 226.22 | -44.27 | -82.92 |
| 2011-07-22 | 228.37 | -41.51 | -82.19 |
| 2011-07-21 | 221.20 | -42.73 | -82.17 |
| 2011-07-20 | 221.92 | -42.73 | -82.21 |
| 2011-07-19 | 220.48 | -42.12 | -81.94 |
| 2011-07-18 | 218.33 | -43.65 | -82.30 |
| 2011-07-15 | 219.77 | -43.96 | -82.47 |
| 2011-07-14 | 221.20 | -41.82 | -81.89 |
| 2011-07-13 | 220.48 | -42.12 | -81.94 |
| 2011-07-12 | 216.90 | -44.27 | -82.41 |
| 2011-07-11 | 226.94 | -42.12 | -82.30 |
| 2011-07-08 | 231.95 | -40.90 | -82.20 |
| 2011-07-07 | 229.09 | -41.82 | -82.32 |
| 2011-07-06 | 229.80 | -41.82 | -82.36 |
| 2011-07-05 | 233.39 | -40.28 | -82.09 |
| 2011-07-04 | 233.39 | -41.20 | -82.36 |
| 2011-06-30 | 227.65 | -42.43 | -82.43 |
| 2011-06-29 | 222.63 | -42.12 | -82.06 |
| 2011-06-28 | 223.35 | -42.73 | -82.29 |
| 2011-06-27 | 222.63 | -41.82 | -81.97 |
| 2011-06-24 | 224.07 | -40.28 | -81.57 |
| 2011-06-23 | 218.33 | -41.82 | -81.72 |
| 2011-06-22 | 219.77 | -41.82 | -81.80 |
| 2011-06-21 | 219.77 | -43.35 | -82.28 |
| 2011-06-20 | 216.18 | -41.82 | -81.60 |
| 2011-06-17 | 217.61 | -44.57 | -82.55 |
| 2011-06-16 | 221.20 | -43.65 | -82.46 |
| 2011-06-15 | 226.22 | -43.96 | -82.82 |
| 2011-06-14 | 228.37 | -43.35 | -82.75 |
| 2011-06-13 | 228.37 | -44.27 | -83.03 |
| 2011-06-10 | 226.94 | -43.65 | -82.77 |
| 2011-06-09 | 229.80 | -43.04 | -82.73 |
| 2011-06-08 | 230.52 | -40.90 | -82.12 |
| 2011-06-07 | 233.39 | -37.22 | -81.17 |
| 2011-06-03 | 234.82 | -41.20 | -82.44 |
| 2011-06-02 | 238.41 | -41.20 | -82.63 |
| 2011-06-01 | 243.43 | -39.98 | -82.52 |
| 2011-05-31 | 244.86 | -40.59 | -82.77 |
| 2011-05-30 | 236.97 | -41.20 | -82.55 |
| 2011-05-27 | 236.26 | -39.98 | -82.15 |
| 2011-05-26 | 231.95 | -39.98 | -81.92 |
| 2011-05-25 | 230.52 | -39.67 | -81.75 |
| 2011-05-24 | 230.52 | -39.67 | -81.75 |
| 2011-05-23 | 229.80 | -39.98 | -81.80 |
| 2011-05-20 | 236.97 | -39.37 | -82.01 |
| 2011-05-19 | 236.26 | -37.53 | -81.42 |
| 2011-05-18 | 233.39 | -38.75 | -81.63 |
| 2011-05-17 | 231.24 | -38.45 | -81.42 |
| 2011-05-16 | 232.67 | -38.75 | -81.59 |
| 2011-05-13 | 237.69 | -38.45 | -81.77 |
| 2011-05-12 | 233.39 | -38.14 | -81.45 |
| 2011-05-11 | 236.97 | -38.75 | -81.82 |
| 2011-05-09 | 236.97 | -38.75 | -81.82 |
| 2011-05-06 | 234.10 | -38.75 | -81.67 |
| 2011-05-05 | 235.54 | -38.14 | -81.56 |
| 2011-05-04 | 235.54 | -37.53 | -81.38 |
| 2011-05-03 | 240.56 | -39.06 | -82.11 |
| 2011-04-29 | 241.27 | -38.75 | -82.05 |
| 2011-04-28 | 243.43 | -38.14 | -81.99 |
| 2011-04-27 | 244.43 | -38.45 | -82.13 |
| 2011-04-26 | 245.86 | -39.06 | -82.38 |
| 2011-04-21 | 247.99 | -37.84 | -82.14 |
| 2011-04-20 | 243.72 | -38.14 | -82.00 |
| 2011-04-19 | 238.72 | -38.45 | -81.83 |
| 2011-04-18 | 243.00 | -36.61 | -81.52 |
| 2011-04-15 | 245.14 | -37.53 | -81.90 |
| 2011-04-14 | 245.14 | -36.30 | -81.54 |
| 2011-04-13 | 247.99 | -36.00 | -81.61 |
| 2011-04-12 | 245.14 | -37.22 | -81.81 |
| 2011-04-11 | 250.13 | -37.22 | -82.07 |
| 2011-04-08 | 251.56 | -39.67 | -82.84 |
| 2011-04-07 | 250.13 | -39.06 | -82.60 |
| 2011-04-06 | 249.42 | -39.67 | -82.73 |
| 2011-04-04 | 247.28 | -39.67 | -82.63 |
| 2011-04-01 | 242.29 | -37.84 | -81.84 |
| 2011-03-31 | 238.72 | -37.84 | -81.65 |
| 2011-03-30 | 237.30 | -37.84 | -81.57 |
| 2011-03-29 | 232.31 | -37.84 | -81.29 |
| 2011-03-28 | 232.31 | -37.53 | -81.20 |
| 2011-03-25 | 233.02 | -37.53 | -81.24 |
| 2011-03-24 | 230.17 | -37.22 | -80.99 |
| 2011-03-23 | 228.74 | -39.37 | -81.56 |
| 2011-03-22 | 228.03 | -39.37 | -81.52 |
| 2011-03-21 | 226.60 | -39.67 | -81.53 |
| 2011-03-18 | 221.61 | -35.08 | -79.81 |
| 2011-03-17 | 220.90 | -36.92 | -80.34 |
| 2011-03-16 | 226.60 | -34.47 | -79.93 |
| 2011-03-15 | 225.89 | -34.16 | -79.80 |
| 2011-03-14 | 235.16 | -28.65 | -78.71 |
| 2011-03-11 | 233.73 | -28.34 | -78.53 |
| 2011-03-10 | 238.72 | -28.04 | -78.75 |
| 2011-03-09 | 242.29 | -28.65 | -79.15 |
| 2011-03-08 | 240.86 | -27.42 | -78.71 |
| 2011-03-07 | 234.45 | -29.26 | -78.85 |
| 2011-03-04 | 236.58 | -24.67 | -77.62 |
| 2011-03-03 | 232.31 | -24.36 | -77.24 |
| 2011-03-02 | 230.17 | -25.28 | -77.37 |
| 2011-03-01 | 236.58 | -23.75 | -77.35 |
| 2011-02-28 | 235.87 | -24.36 | -77.48 |
| 2011-02-25 | 230.88 | -24.97 | -77.33 |
| 2011-02-24 | 224.46 | -28.04 | -77.82 |
| 2011-02-23 | 229.45 | -24.67 | -77.13 |
| 2011-02-22 | 230.17 | -24.67 | -77.18 |
| 2011-02-21 | 237.30 | -23.44 | -77.30 |
| 2011-02-18 | 238.72 | -23.44 | -77.40 |
| 2011-02-17 | 234.45 | -21.91 | -76.65 |
| 2011-02-16 | 232.31 | -21.91 | -76.50 |
| 2011-02-15 | 228.74 | -20.38 | -75.78 |
| 2011-02-14 | 231.59 | -21.91 | -76.45 |
| 2011-02-11 | 228.03 | -23.44 | -76.66 |
| 2011-02-10 | 225.89 | -24.05 | -76.70 |
| 2011-02-09 | 232.31 | -23.44 | -76.96 |
| 2011-02-08 | 236.58 | -20.38 | -76.34 |
| 2011-02-07 | 238.01 | -20.38 | -76.44 |
| 2011-02-02 | 243.00 | -20.38 | -76.79 |
| 2011-02-01 | 237.30 | -20.38 | -76.39 |
| 2011-01-31 | 237.30 | -21.91 | -76.85 |
| 2011-01-28 | 238.72 | -20.38 | -76.49 |
| 2011-01-27 | 241.58 | -21.91 | -77.14 |
| 2011-01-26 | 242.29 | -24.05 | -77.81 |
| 2011-01-25 | 241.58 | -23.44 | -77.59 |
| 2011-01-24 | 241.58 | -21.91 | -77.14 |
| 2011-01-21 | 243.00 | -20.38 | -76.79 |
| 2011-01-20 | 244.43 | -20.38 | -76.88 |
| 2011-01-19 | 250.13 | -18.85 | -76.82 |
| 2011-01-18 | 247.28 | -18.85 | -76.63 |
| 2011-01-17 | 247.28 | -18.85 | -76.63 |
| 2011-01-14 | 248.71 | -18.85 | -76.73 |
| 2011-01-13 | 247.99 | -17.32 | -76.24 |
| 2011-01-12 | 246.57 | -17.32 | -76.14 |
| 2011-01-11 | 241.58 | -15.79 | -75.35 |
| 2011-01-10 | 238.01 | -14.26 | -74.63 |
| 2011-01-07 | 240.15 | -15.79 | -75.24 |
| 2011-01-06 | 241.58 | -15.79 | -75.35 |
| 2011-01-05 | 240.86 | -15.79 | -75.29 |
| 2011-01-04 | 239.44 | -17.32 | -75.64 |
| 2011-01-03 | 236.58 | -18.85 | -75.89 |
| 2010-12-31 | 230.88 | -17.32 | -75.01 |
| 2010-12-30 | 230.17 | -20.38 | -75.88 |
| 2010-12-29 | 230.17 | -18.85 | -75.42 |
| 2010-12-28 | 225.18 | -18.85 | -75.04 |
| 2010-12-24 | 228.03 | -15.79 | -74.33 |
| 2010-12-23 | 228.74 | -17.32 | -74.85 |
| 2010-12-22 | 230.88 | -17.32 | -75.01 |
| 2010-12-21 | 230.88 | -17.32 | -75.01 |
| 2010-12-20 | 225.18 | -17.32 | -74.57 |
| 2010-12-17 | 225.89 | -17.32 | -74.63 |
| 2010-12-16 | 225.18 | -18.85 | -75.04 |
| 2010-12-15 | 228.74 | -18.85 | -75.31 |
| 2010-12-14 | 236.58 | -17.32 | -75.43 |
| 2010-12-13 | 235.16 | -17.32 | -75.33 |
| 2010-12-10 | 233.02 | -15.79 | -74.71 |
| 2010-12-09 | 232.31 | -14.26 | -74.20 |
| 2010-12-08 | 230.88 | -12.72 | -73.62 |
| 2010-12-07 | 236.58 | -9.66 | -73.16 |
| 2010-12-06 | 233.02 | -14.26 | -74.25 |
| 2010-12-03 | 235.87 | -17.32 | -75.38 |
| 2010-12-02 | 236.58 | -15.79 | -74.98 |
| 2010-12-01 | 233.73 | -17.32 | -75.22 |
| 2010-11-30 | 230.88 | -14.26 | -74.09 |
| 2010-11-29 | 233.02 | -12.72 | -73.79 |
| 2010-11-26 | 228.03 | -11.19 | -72.93 |
| 2010-11-25 | 230.88 | -8.13 | -72.23 |
| 2010-11-24 | 230.88 | -9.66 | -72.70 |
| 2010-11-23 | 228.74 | -9.66 | -72.52 |
| 2010-11-22 | 238.01 | -6.60 | -72.37 |
| 2010-11-19 | 238.72 | -8.13 | -72.88 |
| 2010-11-18 | 238.72 | -6.60 | -72.43 |
| 2010-11-17 | 233.02 | -5.07 | -71.49 |
| 2010-11-16 | 239.44 | -12.72 | -74.29 |
| 2010-11-15 | 244.43 | -18.85 | -76.44 |
| 2010-11-12 | 247.28 | -15.79 | -75.75 |
| 2010-11-11 | 254.41 | -14.26 | -75.81 |
| 2010-11-10 | 251.56 | -14.26 | -75.61 |
| 2010-11-09 | 255.13 | -14.26 | -75.86 |
| 2010-11-08 | 257.98 | -12.72 | -75.62 |
| 2010-11-05 | 256.55 | -15.79 | -76.38 |
| 2010-11-04 | 250.85 | -15.79 | -76.00 |
| 2010-11-03 | 245.86 | -14.26 | -75.21 |
| 2010-11-02 | 238.72 | -21.91 | -76.95 |
| 2010-11-01 | 239.44 | -21.91 | -76.99 |
| 2010-10-29 | 230.17 | -18.85 | -75.42 |
| 2010-10-28 | 232.88 | -20.38 | -76.08 |
| 2010-10-27 | 232.18 | -20.38 | -76.03 |
| 2010-10-26 | 237.77 | -18.85 | -75.97 |
| 2010-10-25 | 238.47 | -20.38 | -76.48 |
| 2010-10-22 | 236.37 | -18.85 | -75.87 |
| 2010-10-21 | 239.17 | -20.38 | -76.53 |
| 2010-10-20 | 237.77 | -18.85 | -75.97 |
| 2010-10-19 | 240.57 | -17.32 | -75.72 |
| 2010-10-18 | 236.37 | -17.32 | -75.42 |
| 2010-10-15 | 240.57 | -17.32 | -75.72 |
| 2010-10-14 | 241.27 | -18.85 | -76.22 |
| 2010-10-13 | 236.37 | -17.32 | -75.42 |
| 2010-10-12 | 231.48 | -15.79 | -74.59 |
| 2010-10-11 | 232.88 | -18.85 | -75.62 |
| 2010-10-08 | 228.68 | -17.32 | -74.84 |
| 2010-10-07 | 227.98 | -17.32 | -74.79 |
| 2010-10-06 | 228.68 | -18.85 | -75.31 |
| 2010-10-05 | 223.79 | -15.79 | -73.99 |
| 2010-10-04 | 223.79 | -24.05 | -76.54 |
| 2010-09-30 | 220.99 | -25.89 | -76.91 |
| 2010-09-29 | 220.99 | -25.89 | -76.91 |
| 2010-09-28 | 216.79 | -26.50 | -76.80 |
| 2010-09-27 | 220.29 | -24.97 | -76.58 |
| 2010-09-24 | 217.49 | -26.50 | -76.85 |
| 2010-09-22 | 216.09 | -24.97 | -76.26 |
| 2010-09-21 | 216.09 | -25.59 | -76.46 |
| 2010-09-20 | 214.69 | -26.50 | -76.65 |
| 2010-09-17 | 214.69 | -25.28 | -76.26 |
| 2010-09-16 | 211.20 | -24.97 | -75.89 |
| 2010-09-15 | 211.90 | -26.81 | -76.53 |
| 2010-09-14 | 211.20 | -25.89 | -76.19 |
| 2010-09-13 | 211.20 | -25.28 | -75.99 |
| 2010-09-10 | 204.90 | -23.44 | -74.89 |
| 2010-09-09 | 203.51 | -21.91 | -74.27 |
| 2010-09-08 | 202.11 | -23.44 | -74.66 |
| 2010-09-07 | 207.00 | -20.38 | -74.07 |
| 2010-09-06 | 206.30 | -20.38 | -74.01 |
| 2010-09-03 | 200.71 | -21.91 | -74.03 |
| 2010-09-02 | 199.31 | -24.67 | -74.83 |
| 2010-09-01 | 194.41 | -26.50 | -75.04 |
| 2010-08-31 | 192.32 | -26.50 | -74.86 |
| 2010-08-30 | 195.81 | -24.36 | -74.43 |
| 2010-08-27 | 193.71 | -26.50 | -74.98 |
| 2010-08-26 | 195.11 | -24.97 | -74.58 |
| 2010-08-25 | 193.71 | -24.97 | -74.46 |
| 2010-08-24 | 195.11 | -29.57 | -76.13 |
| 2010-08-23 | 198.61 | -27.73 | -75.80 |
| 2010-08-20 | 199.31 | -26.50 | -75.44 |
| 2010-08-19 | 200.71 | -26.50 | -75.56 |
| 2010-08-18 | 200.01 | -26.50 | -75.50 |
| 2010-08-17 | 201.41 | -25.28 | -75.21 |
| 2010-08-16 | 200.71 | -26.50 | -75.56 |
| 2010-08-13 | 200.01 | -26.50 | -75.50 |
| 2010-08-12 | 200.71 | -29.57 | -76.58 |
| 2010-08-11 | 204.20 | -29.57 | -76.85 |
| 2010-08-10 | 205.60 | -29.57 | -76.95 |
| 2010-08-09 | 210.50 | -29.26 | -77.22 |
| 2010-08-06 | 209.10 | -26.81 | -76.32 |
| 2010-08-05 | 207.70 | -28.04 | -76.61 |
| 2010-08-04 | 207.00 | -30.18 | -77.26 |
| 2010-08-03 | 206.30 | -29.57 | -77.01 |
| 2010-08-02 | 204.90 | -28.04 | -76.40 |
| 2010-07-30 | 199.31 | -29.87 | -76.57 |
| 2010-07-29 | 201.41 | -28.65 | -76.33 |
| 2010-07-28 | 201.41 | -27.12 | -75.82 |
| 2010-07-27 | 199.31 | -29.57 | -76.47 |
| 2010-07-26 | 197.21 | -28.04 | -75.79 |
| 2010-07-23 | 197.21 | -26.50 | -75.27 |
| 2010-07-22 | 193.71 | -26.50 | -74.98 |
| 2010-07-21 | 193.02 | -27.73 | -75.34 |
| 2010-07-20 | 188.82 | -27.73 | -74.98 |
| 2010-07-19 | 186.02 | -27.73 | -74.73 |
| 2010-07-16 | 188.82 | -31.71 | -76.36 |
| 2010-07-15 | 188.82 | -29.57 | -75.61 |
| 2010-07-14 | 193.71 | -27.12 | -75.19 |
| 2010-07-13 | 190.92 | -26.81 | -74.84 |
| 2010-07-12 | 192.32 | -26.50 | -74.86 |
| 2010-07-09 | 190.92 | -26.81 | -74.84 |
| 2010-07-08 | 185.32 | -26.50 | -74.24 |
| 2010-07-07 | 183.22 | -24.05 | -73.19 |
| 2010-07-06 | 186.02 | -23.75 | -73.34 |
| 2010-07-05 | 182.53 | -23.44 | -72.90 |
| 2010-07-02 | 183.22 | -26.50 | -74.05 |
| 2010-06-30 | 187.42 | -25.89 | -74.22 |
| 2010-06-29 | 188.12 | -25.59 | -74.17 |
| 2010-06-28 | 195.81 | -24.67 | -74.53 |
| 2010-06-25 | 194.41 | -24.67 | -74.41 |
| 2010-06-24 | 194.41 | -24.36 | -74.31 |
| 2010-06-23 | 197.21 | -26.50 | -75.27 |
| 2010-06-22 | 197.21 | -24.36 | -74.55 |
| 2010-06-21 | 198.61 | -24.36 | -74.67 |
| 2010-06-18 | 188.82 | -24.97 | -74.02 |
| 2010-06-17 | 187.42 | -25.89 | -74.22 |
| 2010-06-15 | 186.72 | -25.89 | -74.15 |
| 2010-06-14 | 186.02 | -26.50 | -74.30 |
| 2010-06-11 | 183.22 | -25.89 | -73.83 |
| 2010-06-10 | 180.43 | -24.97 | -73.25 |
| 2010-06-09 | 180.43 | -24.67 | -73.14 |
| 2010-06-08 | 177.77 | -26.20 | -73.43 |
| 2010-06-07 | 176.09 | -27.12 | -73.60 |
| 2010-06-04 | 182.53 | -26.50 | -73.99 |
| 2010-06-03 | 181.83 | -25.89 | -73.70 |
| 2010-06-02 | 177.49 | -26.50 | -73.51 |
| 2010-06-01 | 177.77 | -24.36 | -72.77 |
| 2010-05-31 | 181.13 | -24.67 | -73.20 |
| 2010-05-28 | 181.13 | -25.89 | -73.64 |
| 2010-05-27 | 177.21 | -27.73 | -73.93 |
| 2010-05-26 | 173.01 | -30.18 | -74.43 |
| 2010-05-25 | 170.22 | -31.71 | -74.73 |
| 2010-05-24 | 179.17 | -28.04 | -74.22 |
| 2010-05-20 | 178.05 | -31.71 | -75.44 |
| 2010-05-19 | 178.05 | -31.10 | -75.22 |
| 2010-05-18 | 182.53 | -26.50 | -73.99 |
| 2010-05-17 | 178.61 | -23.44 | -72.52 |
| 2010-05-14 | 184.62 | -20.38 | -72.03 |
| 2010-05-13 | 188.12 | -15.79 | -70.77 |
| 2010-05-12 | 185.32 | -18.85 | -71.56 |
| 2010-05-11 | 184.62 | -20.38 | -72.03 |
| 2010-05-10 | 188.82 | -17.32 | -71.37 |
| 2010-05-07 | 181.13 | -20.38 | -71.68 |
| 2010-05-06 | 184.62 | -17.32 | -70.95 |
| 2010-05-05 | 186.72 | -15.79 | -70.63 |
| 2010-05-04 | 192.32 | -6.60 | -68.05 |
| 2010-05-03 | 193.02 | -5.07 | -67.60 |
| 2010-04-30 | 197.21 | -5.07 | -68.06 |
| 2010-04-29 | 192.32 | -0.47 | -65.95 |
| 2010-04-28 | 194.83 | -2.01 | -66.76 |
| 2010-04-27 | 198.31 | 1.06 | -66.12 |
| 2010-04-26 | 202.48 | 2.59 | -66.08 |
| 2010-04-23 | 199.01 | 2.59 | -65.69 |
| 2010-04-22 | 201.09 | 5.65 | -64.91 |
| 2010-04-21 | 201.79 | 4.12 | -65.50 |
| 2010-04-20 | 203.18 | 8.71 | -64.14 |
| 2010-04-19 | 201.09 | 5.65 | -64.91 |
| 2010-04-16 | 207.35 | 7.18 | -65.13 |
| 2010-04-15 | 210.83 | 10.24 | -64.53 |
| 2010-04-14 | 210.83 | 5.65 | -66.01 |
| 2010-04-13 | 210.83 | 10.24 | -64.53 |
| 2010-04-12 | 211.52 | 5.65 | -66.09 |
| 2010-04-09 | 211.52 | 4.12 | -66.58 |
| 2010-04-08 | 206.65 | 5.65 | -65.55 |
| 2010-04-07 | 207.35 | 7.18 | -65.13 |
| 2010-04-01 | 203.18 | 7.18 | -64.65 |
| 2010-03-31 | 198.31 | 4.12 | -65.10 |
| 2010-03-30 | 199.70 | 4.12 | -65.26 |
| 2010-03-29 | 198.31 | 4.12 | -65.10 |
| 2010-03-26 | 194.83 | 4.12 | -64.69 |
| 2010-03-25 | 191.36 | 4.12 | -64.26 |
| 2010-03-24 | 195.53 | 2.59 | -65.29 |
| 2010-03-23 | 194.83 | 2.59 | -65.20 |
| 2010-03-22 | 194.14 | 7.18 | -63.56 |
| 2010-03-19 | 199.01 | 7.18 | -64.15 |
| 2010-03-18 | 199.01 | 8.71 | -63.64 |
| 2010-03-17 | 200.40 | 8.71 | -63.81 |
| 2010-03-16 | 194.83 | 5.65 | -64.17 |
| 2010-03-15 | 196.22 | 7.18 | -63.82 |
| 2010-03-12 | 196.92 | 7.18 | -63.90 |
| 2010-03-11 | 197.62 | 7.18 | -63.99 |
| 2010-03-10 | 197.62 | 8.71 | -63.47 |
| 2010-03-09 | 197.62 | 10.24 | -62.96 |
| 2010-03-08 | 196.92 | 11.77 | -62.36 |
| 2010-03-05 | 191.36 | 10.24 | -62.16 |
| 2010-03-04 | 188.58 | 10.24 | -61.80 |
| 2010-03-03 | 192.75 | 10.24 | -62.34 |
| 2010-03-02 | 193.44 | 10.24 | -62.43 |
| 2010-03-01 | 194.83 | 10.24 | -62.61 |
| 2010-02-26 | 189.27 | 8.71 | -62.42 |
| 2010-02-25 | 185.79 | 8.71 | -61.96 |
| 2010-02-24 | 187.18 | 11.77 | -61.08 |
| 2010-02-23 | 188.58 | 11.77 | -61.27 |
| 2010-02-22 | 185.10 | 2.59 | -64.02 |
| 2010-02-19 | 178.84 | 2.59 | -63.21 |
| 2010-02-18 | 185.79 | 2.59 | -64.10 |
| 2010-02-17 | 187.88 | 4.12 | -63.83 |
| 2010-02-12 | 184.40 | 4.12 | -63.39 |
| 2010-02-11 | 184.40 | 2.59 | -63.93 |
| 2010-02-10 | 179.54 | 1.06 | -63.85 |
| 2010-02-09 | 177.03 | -0.47 | -64.07 |
| 2010-02-08 | 174.25 | -2.01 | -64.27 |
| 2010-02-05 | 176.20 | -0.47 | -63.97 |
| 2010-02-04 | 185.10 | 1.06 | -64.55 |
| 2010-02-03 | 189.97 | 4.12 | -64.09 |
| 2010-02-02 | 184.40 | 1.06 | -64.47 |
| 2010-02-01 | 183.71 | 1.06 | -64.38 |
| 2010-01-29 | 181.62 | 1.06 | -64.12 |
| 2010-01-28 | 185.10 | 1.06 | -64.55 |
| 2010-01-27 | 180.93 | 4.12 | -62.94 |
| 2010-01-26 | 182.32 | 1.06 | -64.20 |
| 2010-01-25 | 188.58 | 2.59 | -64.45 |
| 2010-01-22 | 191.36 | 7.18 | -63.21 |
| 2010-01-21 | 192.05 | 8.71 | -62.78 |
| 2010-01-20 | 197.62 | 10.24 | -62.96 |
| 2010-01-19 | 203.18 | 16.37 | -61.62 |
| 2010-01-18 | 200.40 | 16.37 | -61.26 |
| 2010-01-15 | 203.18 | 10.24 | -63.64 |
| 2010-01-14 | 203.87 | 10.24 | -63.72 |
| 2010-01-13 | 204.57 | 8.71 | -64.31 |
| 2010-01-12 | 211.52 | 8.71 | -65.10 |
| 2010-01-11 | 214.30 | 2.59 | -67.36 |
| 2010-01-08 | 212.91 | 4.12 | -66.73 |
| 2010-01-07 | 212.22 | 4.12 | -66.65 |
| 2010-01-06 | 214.30 | 5.65 | -66.39 |
| 2010-01-05 | 212.22 | 8.71 | -65.18 |
| 2010-01-04 | 205.26 | 2.59 | -66.39 |
| 2009-12-31 | 205.96 | 2.59 | -66.47 |
| 2009-12-30 | 201.79 | -0.47 | -67.02 |
| 2009-12-29 | 200.40 | -2.01 | -67.38 |
| 2009-12-28 | 200.40 | 1.06 | -66.36 |
| 2009-12-24 | 201.09 | 2.59 | -65.93 |
| 2009-12-23 | 197.62 | 4.12 | -65.02 |
| 2009-12-22 | 194.83 | 2.59 | -65.20 |
| 2009-12-21 | 193.44 | 2.59 | -65.04 |
| 2009-12-18 | 196.22 | 2.59 | -65.37 |
| 2009-12-17 | 199.01 | 4.12 | -65.18 |
| 2009-12-16 | 202.48 | 8.71 | -64.06 |
| 2009-12-15 | 205.26 | 4.12 | -65.89 |
| 2009-12-14 | 208.74 | 7.18 | -65.28 |
| 2009-12-11 | 207.35 | 5.65 | -65.63 |
| 2009-12-10 | 203.87 | 5.65 | -65.23 |
| 2009-12-09 | 204.57 | 10.24 | -63.80 |
| 2009-12-08 | 208.74 | 11.77 | -63.80 |
| 2009-12-07 | 212.91 | 14.84 | -63.30 |
| 2009-12-04 | 215.69 | 17.90 | -62.65 |
| 2009-12-03 | 215.00 | 13.31 | -64.03 |
| 2009-12-02 | 211.52 | 14.84 | -63.14 |
| 2009-12-01 | 209.44 | 11.77 | -63.88 |
| 2009-11-30 | 205.96 | 10.24 | -63.97 |
| 2009-11-27 | 196.22 | 10.24 | -62.78 |
| 2009-11-26 | 210.83 | 16.37 | -62.56 |
| 2009-11-25 | 217.09 | 19.43 | -62.34 |
| 2009-11-24 | 214.30 | 16.37 | -62.98 |
| 2009-11-23 | 218.48 | 22.49 | -61.54 |
| 2009-11-20 | 213.61 | 13.31 | -63.87 |
| 2009-11-19 | 215.69 | 11.77 | -64.59 |
| 2009-11-18 | 219.17 | 16.37 | -63.54 |
| 2009-11-17 | 219.87 | 4.12 | -67.45 |
| 2009-11-16 | 220.56 | 4.12 | -67.52 |
| 2009-11-13 | 215.00 | 7.18 | -65.97 |
| 2009-11-12 | 212.91 | 5.65 | -66.24 |
| 2009-11-11 | 215.69 | -2.01 | -68.96 |
| 2009-11-10 | 210.83 | -2.01 | -68.47 |
| 2009-11-09 | 210.83 | -2.01 | -68.47 |
| 2009-11-06 | 205.26 | -2.01 | -67.90 |
| 2009-11-05 | 199.01 | -2.01 | -67.23 |
| 2009-11-04 | 201.79 | -2.01 | -67.53 |
| 2009-11-03 | 196.22 | -2.01 | -66.92 |
| 2009-11-02 | 202.48 | 1.06 | -66.59 |
| 2009-10-30 | 203.87 | 1.06 | -66.74 |
| 2009-10-29 | 197.62 | -2.01 | -67.07 |
| 2009-10-28 | 204.15 | -2.01 | -67.78 |
| 2009-10-27 | 210.30 | -0.47 | -67.93 |
| 2009-10-23 | 215.09 | 4.12 | -66.96 |
| 2009-10-22 | 210.30 | 2.59 | -66.94 |
| 2009-10-21 | 210.99 | 5.65 | -66.03 |
| 2009-10-20 | 212.35 | 2.59 | -67.16 |
| 2009-10-19 | 209.62 | 4.12 | -66.37 |
| 2009-10-16 | 206.20 | 4.12 | -66.00 |
| 2009-10-15 | 207.57 | 2.59 | -66.65 |
| 2009-10-14 | 206.20 | 4.12 | -66.00 |
| 2009-10-13 | 200.73 | 5.65 | -64.87 |
| 2009-10-12 | 197.32 | 4.12 | -64.98 |
| 2009-10-09 | 200.73 | 7.18 | -64.36 |
| 2009-10-08 | 200.73 | 4.12 | -65.38 |
| 2009-10-07 | 197.32 | 4.12 | -64.98 |
| 2009-10-06 | 191.17 | 4.12 | -64.24 |
| 2009-10-05 | 185.01 | 4.12 | -63.47 |
| 2009-10-02 | 184.33 | 2.59 | -63.92 |
| 2009-09-30 | 192.53 | 5.65 | -63.88 |
| 2009-09-29 | 193.22 | 8.71 | -62.92 |
| 2009-09-28 | 187.75 | 7.18 | -62.75 |
| 2009-09-25 | 193.90 | 10.24 | -62.49 |
| 2009-09-24 | 194.58 | 11.77 | -62.06 |
| 2009-09-23 | 201.42 | 11.77 | -62.92 |
| 2009-09-22 | 203.47 | 14.84 | -62.16 |
| 2009-09-21 | 200.05 | 19.43 | -60.20 |
| 2009-09-18 | 202.10 | 17.90 | -60.97 |
| 2009-09-17 | 203.47 | 20.96 | -60.14 |
| 2009-09-16 | 198.00 | 22.49 | -58.90 |
| 2009-09-15 | 191.85 | 17.90 | -59.60 |
| 2009-09-14 | 192.53 | 17.90 | -59.70 |
| 2009-09-11 | 194.58 | 19.43 | -59.46 |
| 2009-09-10 | 193.22 | 24.02 | -57.70 |
| 2009-09-09 | 191.17 | 17.90 | -59.51 |
| 2009-09-08 | 193.22 | 17.90 | -59.79 |
| 2009-09-07 | 187.06 | 17.90 | -58.93 |
| 2009-09-04 | 182.96 | 17.90 | -58.33 |
| 2009-09-03 | 174.76 | 17.90 | -57.09 |
| 2009-09-02 | 171.75 | 16.37 | -57.18 |
| 2009-09-01 | 176.13 | 19.43 | -56.75 |
| 2009-08-31 | 174.76 | 17.90 | -57.09 |
| 2009-08-28 | 179.55 | 22.49 | -56.18 |
| 2009-08-27 | 181.60 | 20.96 | -57.04 |
| 2009-08-26 | 184.33 | 27.09 | -55.30 |
| 2009-08-25 | 184.33 | 17.90 | -58.53 |
| 2009-08-24 | 185.70 | 19.43 | -58.20 |
| 2009-08-21 | 181.60 | 19.43 | -57.59 |
| 2009-08-20 | 182.96 | 19.43 | -57.79 |
| 2009-08-19 | 177.50 | 16.37 | -58.06 |
| 2009-08-18 | 182.28 | 16.37 | -58.78 |
| 2009-08-17 | 180.23 | 16.37 | -58.47 |
| 2009-08-14 | 189.11 | 25.55 | -56.57 |
| 2009-08-13 | 189.80 | 28.62 | -55.62 |
| 2009-08-12 | 184.33 | 27.09 | -55.30 |
| 2009-08-11 | 191.85 | 30.15 | -55.41 |
| 2009-08-10 | 190.48 | 30.15 | -55.20 |
| 2009-08-07 | 182.96 | 28.62 | -54.55 |
| 2009-08-06 | 190.48 | 39.34 | -52.03 |
| 2009-08-05 | 184.33 | 22.49 | -56.92 |
| 2009-08-04 | 188.43 | 25.55 | -56.47 |
| 2009-08-03 | 188.43 | 25.55 | -56.47 |
| 2009-07-31 | 185.70 | 22.49 | -57.13 |
| 2009-07-30 | 180.91 | 22.49 | -56.39 |
| 2009-07-29 | 179.55 | 20.96 | -56.73 |
| 2009-07-28 | 185.70 | 25.55 | -56.05 |
| 2009-07-27 | 181.60 | 27.09 | -54.87 |
| 2009-07-24 | 178.18 | 25.55 | -54.87 |
| 2009-07-23 | 175.45 | 25.55 | -54.42 |
| 2009-07-22 | 168.20 | 22.49 | -54.33 |
| 2009-07-21 | 171.48 | 22.49 | -54.88 |
| 2009-07-20 | 171.21 | 27.09 | -53.14 |
| 2009-07-17 | 161.91 | 22.49 | -53.23 |
| 2009-07-16 | 155.08 | 17.90 | -53.78 |
| 2009-07-15 | 154.53 | 17.90 | -53.68 |
| 2009-07-14 | 148.79 | 16.37 | -53.23 |
| 2009-07-13 | 140.59 | 17.90 | -51.00 |
| 2009-07-10 | 146.06 | 17.90 | -52.08 |
| 2009-07-09 | 147.70 | 19.43 | -51.78 |
| 2009-07-08 | 146.88 | 17.90 | -52.24 |
| 2009-07-07 | 148.52 | 20.96 | -51.33 |
| 2009-07-06 | 149.61 | 20.96 | -51.54 |
| 2009-07-03 | 152.89 | 17.90 | -53.38 |
| 2009-07-02 | 152.34 | 17.90 | -53.28 |
| 2009-06-30 | 156.44 | 22.49 | -52.23 |
| 2009-06-29 | 157.81 | 25.55 | -51.30 |
| 2009-06-26 | 158.63 | 25.55 | -51.45 |
| 2009-06-25 | 154.53 | 27.09 | -50.07 |
| 2009-06-24 | 149.06 | 22.49 | -50.82 |
| 2009-06-23 | 144.41 | 25.55 | -48.63 |
| 2009-06-22 | 151.52 | 33.21 | -47.04 |
| 2009-06-19 | 149.34 | 22.49 | -50.87 |
| 2009-06-18 | 147.15 | 13.31 | -54.15 |
| 2009-06-17 | 150.70 | 7.18 | -57.25 |
| 2009-06-16 | 151.80 | 7.18 | -57.43 |
| 2009-06-15 | 156.17 | 10.24 | -56.96 |
| 2009-06-12 | 161.91 | 14.84 | -56.15 |
| 2009-06-11 | 160.55 | 19.43 | -54.16 |
| 2009-06-10 | 160.27 | 20.96 | -53.52 |
| 2009-06-09 | 150.43 | 20.96 | -51.70 |
| 2009-06-08 | 152.89 | 25.55 | -50.35 |
| 2009-06-05 | 158.08 | 20.96 | -53.13 |
| 2009-06-04 | 156.17 | 22.49 | -52.18 |
| 2009-06-03 | 156.99 | 20.96 | -52.93 |
| 2009-06-02 | 154.80 | 16.37 | -54.33 |
| 2009-06-01 | 161.37 | 19.43 | -54.31 |
| 2009-05-29 | 152.07 | 25.55 | -50.19 |
| 2009-05-27 | 148.24 | 25.55 | -49.42 |
| 2009-05-26 | 135.67 | 17.90 | -49.97 |
| 2009-05-25 | 136.76 | 4.12 | -56.02 |
| 2009-05-22 | 135.67 | 5.65 | -55.17 |
| 2009-05-21 | 137.31 | 10.24 | -53.54 |
| 2009-05-20 | 140.59 | 11.77 | -53.54 |
| 2009-05-19 | 141.68 | 14.84 | -52.48 |
| 2009-05-18 | 134.30 | 13.31 | -51.64 |
| 2009-05-15 | 131.02 | 2.59 | -55.59 |
| 2009-05-14 | 127.19 | 1.06 | -55.52 |
| 2009-05-13 | 134.57 | -0.47 | -57.57 |
| 2009-05-12 | 136.21 | 2.59 | -56.57 |
| 2009-05-11 | 135.12 | -0.47 | -57.67 |
| 2009-05-08 | 139.22 | -8.13 | -61.60 |
| 2009-05-07 | 136.49 | -9.66 | -61.80 |
| 2009-05-06 | 131.57 | -6.60 | -59.67 |
| 2009-05-05 | 126.10 | -15.79 | -62.75 |
| 2009-05-04 | 125.28 | -17.32 | -63.30 |
| 2009-04-30 | 112.97 | -18.85 | -61.90 |
| 2009-04-29 | 105.32 | -18.85 | -60.48 |
| 2009-04-28 | 99.85 | -18.85 | -59.39 |
| 2009-04-27 | 103.91 | -15.79 | -58.70 |
| 2009-04-24 | 109.59 | -25.89 | -64.64 |
| 2009-04-23 | 108.51 | -24.67 | -63.87 |
| 2009-04-22 | 103.91 | -27.73 | -64.56 |
| 2009-04-21 | 109.86 | -27.12 | -65.27 |
| 2009-04-20 | 115.54 | -27.42 | -66.33 |
| 2009-04-17 | 113.91 | -27.12 | -65.93 |
| 2009-04-16 | 113.10 | -21.91 | -63.36 |
| 2009-04-15 | 114.45 | -17.32 | -61.45 |
| 2009-04-14 | 112.83 | -25.28 | -64.89 |
| 2009-04-09 | 103.91 | -30.79 | -66.06 |
| 2009-04-08 | 97.96 | -33.24 | -66.28 |
| 2009-04-07 | 104.72 | -31.40 | -66.49 |
| 2009-04-06 | 105.53 | -31.10 | -66.48 |
| 2009-04-03 | 99.04 | -29.87 | -64.77 |
| 2009-04-02 | 99.04 | -30.49 | -65.08 |
| 2009-04-01 | 85.25 | -34.16 | -64.46 |
| 2009-03-31 | 86.60 | -32.63 | -63.90 |
| 2009-03-30 | 84.71 | -32.63 | -63.53 |
| 2009-03-27 | 93.63 | -31.71 | -64.73 |
| 2009-03-26 | 93.09 | -32.63 | -65.11 |
| 2009-03-25 | 86.87 | -34.77 | -65.09 |
| 2009-03-24 | 90.39 | -32.63 | -64.61 |
| 2009-03-23 | 84.44 | -34.16 | -64.30 |
| 2009-03-20 | 75.51 | -35.69 | -63.36 |
| 2009-03-19 | 79.03 | -35.69 | -64.08 |
| 2009-03-18 | 79.84 | -36.30 | -64.58 |
| 2009-03-17 | 75.78 | -36.30 | -63.76 |
| 2009-03-16 | 77.13 | -35.69 | -63.70 |
| 2009-03-13 | 71.46 | -35.69 | -62.49 |
| 2009-03-12 | 64.42 | -39.37 | -63.12 |
| 2009-03-11 | 63.61 | -38.45 | -62.38 |
| 2009-03-10 | 61.45 | -36.30 | -60.55 |
| 2009-03-09 | 58.47 | -37.84 | -60.77 |
| 2009-03-06 | 64.69 | -34.16 | -60.02 |
| 2009-03-05 | 67.13 | -34.16 | -60.61 |
| 2009-03-04 | 68.75 | -34.47 | -61.17 |
| 2009-03-03 | 64.97 | -36.92 | -61.76 |
| 2009-03-02 | 67.40 | -34.16 | -60.67 |
| 2009-02-27 | 75.51 | -32.32 | -61.44 |
| 2009-02-26 | 76.32 | -33.24 | -62.14 |
| 2009-02-25 | 77.41 | -31.71 | -61.51 |
| 2009-02-24 | 74.70 | -31.10 | -60.56 |
| 2009-02-23 | 80.38 | -31.10 | -61.80 |
| 2009-02-20 | 74.43 | -30.18 | -59.97 |
| 2009-02-19 | 78.22 | -26.50 | -58.76 |
| 2009-02-18 | 77.95 | -29.57 | -60.42 |
| 2009-02-17 | 76.59 | -28.34 | -59.42 |
| 2009-02-16 | 83.08 | -26.81 | -60.02 |
| 2009-02-13 | 84.98 | -28.65 | -61.43 |
| 2009-02-12 | 81.19 | -29.57 | -61.13 |
| 2009-02-11 | 85.25 | -28.95 | -61.65 |
| 2009-02-10 | 89.03 | -25.89 | -60.80 |
| 2009-02-09 | 87.95 | -26.50 | -60.90 |
| 2009-02-06 | 86.06 | -26.50 | -60.50 |
| 2009-02-05 | 80.11 | -26.50 | -59.19 |
| 2009-02-04 | 78.49 | -29.57 | -60.54 |
| 2009-02-03 | 74.70 | -31.10 | -60.56 |
| 2009-02-02 | 76.05 | -31.10 | -60.86 |
| 2009-01-30 | 81.19 | -30.79 | -61.80 |
| 2009-01-29 | 79.57 | -33.85 | -63.16 |
| 2009-01-23 | 72.00 | -33.24 | -61.19 |
| 2009-01-22 | 73.35 | -30.79 | -60.08 |
| 2009-01-21 | 71.73 | -31.40 | -60.06 |
| 2009-01-20 | 76.86 | -29.57 | -60.18 |
| 2009-01-19 | 82.27 | -31.10 | -62.20 |
| 2009-01-16 | 80.92 | -31.71 | -62.25 |
| 2009-01-15 | 81.46 | -31.10 | -62.03 |
| 2009-01-14 | 87.95 | -28.04 | -61.71 |
| 2009-01-13 | 87.41 | -28.65 | -61.93 |
| 2009-01-12 | 91.47 | -26.50 | -61.61 |
| 2009-01-09 | 96.88 | -21.91 | -60.34 |
| 2009-01-08 | 97.42 | -21.91 | -60.44 |
| 2009-01-07 | 105.26 | -20.38 | -61.21 |
| 2009-01-06 | 110.94 | -17.32 | -60.80 |
| 2009-01-05 | 112.56 | -17.32 | -61.10 |
| 2009-01-02 | 105.26 | -17.32 | -59.72 |
| 2008-12-31 | 97.42 | -23.44 | -61.22 |
| 2008-12-30 | 95.25 | -23.44 | -60.79 |
| 2008-12-29 | 95.25 | -20.38 | -59.22 |
| 2008-12-24 | 93.90 | -30.18 | -63.99 |
| 2008-12-23 | 94.44 | -31.40 | -64.72 |
| 2008-12-22 | 100.12 | -29.57 | -64.80 |
| 2008-12-19 | 107.42 | -27.12 | -64.86 |
| 2008-12-18 | 111.48 | -29.57 | -66.70 |
| 2008-12-17 | 110.67 | -32.02 | -67.73 |
| 2008-12-16 | 106.88 | -30.49 | -66.40 |
| 2008-12-15 | 105.80 | -30.49 | -66.22 |
| 2008-12-12 | 102.56 | -32.63 | -66.74 |
| 2008-12-11 | 113.10 | -29.57 | -66.95 |
| 2008-12-10 | 111.75 | -29.57 | -66.74 |
| 2008-12-09 | 102.83 | -30.79 | -65.88 |
| 2008-12-08 | 104.99 | -29.57 | -65.64 |
| 2008-12-05 | 89.03 | -29.57 | -62.74 |
| 2008-12-04 | 84.44 | -32.32 | -63.31 |
| 2008-12-03 | 86.33 | -31.10 | -63.02 |
| 2008-12-02 | 83.90 | -37.53 | -66.03 |
| 2008-12-01 | 92.01 | -35.69 | -66.51 |
| 2008-11-28 | 89.30 | -39.98 | -68.29 |
| 2008-11-27 | 83.90 | -38.75 | -66.70 |
| 2008-11-26 | 82.00 | -38.75 | -66.35 |
| 2008-11-25 | 76.32 | -36.00 | -63.70 |
| 2008-11-24 | 70.64 | -40.90 | -65.37 |
| 2008-11-21 | 73.08 | -40.59 | -65.68 |
| 2008-11-20 | 67.67 | -39.06 | -63.65 |
| 2008-11-19 | 74.70 | -35.69 | -63.19 |
| 2008-11-18 | 74.97 | -35.69 | -63.25 |
| 2008-11-17 | 84.17 | -33.55 | -63.92 |
| 2008-11-14 | 84.44 | -32.32 | -63.31 |
| 2008-11-13 | 79.57 | -28.04 | -59.92 |
| 2008-11-12 | 90.66 | -26.50 | -61.45 |
| 2008-11-11 | 91.20 | -32.63 | -64.76 |
| 2008-11-10 | 101.20 | -38.14 | -69.26 |
| 2008-11-07 | 94.17 | -40.28 | -69.25 |
| 2008-11-06 | 87.14 | -38.75 | -67.27 |
| 2008-11-05 | 102.29 | -41.20 | -70.93 |
| 2008-11-04 | 96.34 | -44.57 | -71.77 |
| 2008-11-03 | 95.25 | -45.18 | -71.93 |
| 2008-10-31 | 89.30 | -47.94 | -72.50 |
| 2008-10-30 | 93.36 | -47.94 | -73.08 |
| 2008-10-29 | 71.59 | -47.94 | -69.66 |
| 2008-10-28 | 68.72 | -45.80 | -67.87 |
| 2008-10-27 | 51.48 | -56.21 | -71.09 |
| 2008-10-24 | 69.76 | -47.94 | -69.33 |
| 2008-10-23 | 86.48 | -40.28 | -67.98 |
| 2008-10-22 | 93.27 | -33.55 | -65.62 |
| 2008-10-21 | 102.67 | -27.73 | -64.34 |
| 2008-10-20 | 106.85 | -27.73 | -65.06 |
| 2008-10-17 | 95.88 | -26.20 | -62.32 |
| 2008-10-16 | 105.02 | -21.91 | -61.91 |
| 2008-10-15 | 114.95 | -21.91 | -63.67 |
| 2008-10-14 | 125.65 | -20.38 | -64.72 |
| 2008-10-13 | 119.12 | -21.91 | -64.36 |
| 2008-10-10 | 100.06 | -15.79 | -57.91 |
| 2008-10-09 | 115.21 | -12.72 | -59.45 |
| 2008-10-08 | 109.20 | -18.85 | -61.21 |
| 2008-10-06 | 125.39 | -5.07 | -57.88 |
| 2008-10-03 | 138.19 | 1.06 | -57.57 |
| 2008-10-02 | 144.46 | 1.06 | -58.66 |
| 2008-09-30 | 141.59 | 1.06 | -58.17 |
| 2008-09-29 | 140.02 | -8.13 | -61.72 |
| 2008-09-26 | 150.73 | 1.06 | -59.69 |
| 2008-09-25 | 153.86 | -11.19 | -65.02 |
| 2008-09-24 | 154.38 | -9.66 | -64.49 |
| 2008-09-23 | 153.60 | -12.72 | -65.59 |
| 2008-09-22 | 162.48 | -9.66 | -65.58 |
| 2008-09-19 | 157.78 | -18.85 | -68.52 |
| 2008-09-18 | 138.19 | -23.44 | -67.86 |
| 2008-09-17 | 137.41 | -14.26 | -63.88 |
| 2008-09-16 | 144.72 | -2.01 | -59.96 |
| 2008-09-12 | 159.61 | 5.65 | -59.30 |
| 2008-09-11 | 159.08 | 5.65 | -59.22 |
| 2008-09-10 | 167.05 | 8.71 | -59.29 |
| 2008-09-09 | 172.93 | 10.24 | -59.61 |
| 2008-09-08 | 176.84 | 13.31 | -59.07 |
| 2008-09-05 | 165.74 | 13.31 | -57.36 |
| 2008-09-04 | 171.62 | 14.84 | -57.72 |
| 2008-09-03 | 174.23 | 17.90 | -57.01 |
| 2008-09-02 | 180.76 | 14.84 | -59.10 |
| 2008-09-01 | 178.15 | 22.49 | -55.96 |
| 2008-08-29 | 183.37 | 13.31 | -60.02 |
| 2008-08-28 | 180.11 | 14.84 | -59.00 |
| 2008-08-27 | 185.33 | 13.31 | -60.29 |
| 2008-08-26 | 180.76 | 8.71 | -61.28 |
| 2008-08-25 | 180.11 | 10.24 | -60.64 |
| 2008-08-21 | 171.62 | 7.18 | -60.54 |
| 2008-08-20 | 178.15 | 5.65 | -62.02 |
| 2008-08-19 | 172.93 | 7.18 | -60.73 |
| 2008-08-18 | 178.15 | 14.84 | -58.71 |
| 2008-08-15 | 180.76 | 13.31 | -59.64 |
| 2008-08-14 | 184.03 | 14.84 | -59.57 |
| 2008-08-13 | 183.37 | 20.96 | -57.31 |
| 2008-08-12 | 187.94 | 16.37 | -59.59 |
| 2008-08-11 | 190.56 | 20.96 | -58.37 |
| 2008-08-08 | 191.21 | 22.49 | -57.94 |
| 2008-08-07 | 193.17 | 22.49 | -58.22 |
| 2008-08-05 | 191.86 | 25.55 | -56.98 |
| 2008-08-04 | 199.70 | 31.68 | -56.06 |
| 2008-08-01 | 204.27 | 33.21 | -56.22 |
| 2008-07-31 | 202.31 | 33.21 | -55.94 |
| 2008-07-30 | 201.66 | 33.21 | -55.84 |
| 2008-07-29 | 195.78 | 31.68 | -55.48 |
| 2008-07-28 | 201.66 | 33.21 | -55.84 |
| 2008-07-25 | 202.31 | 33.21 | -55.94 |
| 2008-07-24 | 206.88 | 34.74 | -56.09 |
| 2008-07-23 | 207.53 | 31.68 | -57.18 |
| 2008-07-22 | 199.70 | 30.15 | -56.57 |
| 2008-07-21 | 199.70 | 30.15 | -56.57 |
| 2008-07-18 | 191.21 | 27.09 | -56.36 |
| 2008-07-17 | 188.60 | 27.09 | -55.96 |
| 2008-07-16 | 181.41 | 28.62 | -54.30 |
| 2008-07-15 | 181.41 | 24.02 | -55.93 |
| 2008-07-14 | 191.21 | 28.62 | -55.83 |
| 2008-07-11 | 193.82 | 30.15 | -55.70 |
| 2008-07-10 | 189.90 | 24.02 | -57.22 |
| 2008-07-09 | 189.25 | 22.49 | -57.65 |
| 2008-07-08 | 181.41 | 19.43 | -57.56 |
| 2008-07-07 | 191.21 | 25.55 | -56.88 |
| 2008-07-04 | 184.68 | 24.02 | -56.43 |
| 2008-07-03 | 182.07 | 24.02 | -56.03 |
| 2008-07-02 | 187.94 | 28.62 | -55.33 |
| 2008-06-30 | 193.17 | 36.27 | -53.52 |
| 2008-06-27 | 192.51 | 37.80 | -52.89 |
| 2008-06-26 | 199.04 | 40.87 | -52.89 |
| 2008-06-25 | 199.70 | 39.34 | -53.51 |
| 2008-06-24 | 197.74 | 37.80 | -53.72 |
| 2008-06-23 | 202.31 | 39.34 | -53.91 |
| 2008-06-20 | 202.31 | 39.34 | -53.91 |
| 2008-06-19 | 202.96 | 40.87 | -53.50 |
| 2008-06-18 | 208.18 | 40.87 | -54.29 |
| 2008-06-17 | 204.27 | 42.40 | -53.20 |
| 2008-06-16 | 204.27 | 43.93 | -52.70 |
| 2008-06-13 | 201.66 | 45.46 | -51.78 |
| 2008-06-12 | 205.57 | 53.12 | -49.89 |
| 2008-06-11 | 209.49 | 40.87 | -54.48 |
| 2008-06-10 | 210.14 | 59.24 | -48.66 |
| 2008-06-06 | 224.51 | 80.68 | -44.32 |
| 2008-06-05 | 221.90 | 77.61 | -44.82 |
| 2008-06-04 | 217.98 | 77.61 | -44.14 |
| 2008-06-03 | 221.90 | 77.61 | -44.82 |
| 2008-06-02 | 227.12 | 80.68 | -44.77 |
| 2008-05-30 | 225.16 | 77.61 | -45.38 |
| 2008-05-29 | 222.55 | 77.61 | -44.93 |
| 2008-05-28 | 221.90 | 77.61 | -44.82 |
| 2008-05-27 | 220.59 | 83.74 | -42.69 |
| 2008-05-26 | 220.59 | 83.74 | -42.69 |
| 2008-05-23 | 226.47 | 86.80 | -42.78 |
| 2008-05-22 | 230.38 | 77.61 | -46.24 |
| 2008-05-21 | 235.61 | 80.68 | -46.16 |
| 2008-05-20 | 231.04 | 83.74 | -44.50 |
| 2008-05-19 | 238.22 | 86.80 | -44.77 |
| 2008-05-16 | 237.57 | 89.86 | -43.76 |
| 2008-05-15 | 234.96 | 89.86 | -43.32 |
| 2008-05-14 | 236.91 | 111.30 | -37.28 |
| 2008-05-13 | 236.26 | 99.05 | -40.80 |
| 2008-05-09 | 229.08 | 92.93 | -41.37 |
| 2008-05-08 | 234.30 | 95.99 | -41.37 |
| 2008-05-07 | 235.61 | 83.74 | -45.25 |
| 2008-05-06 | 244.75 | 95.99 | -43.15 |
| 2008-05-05 | 242.79 | 126.61 | -33.89 |
| 2008-05-02 | 244.75 | 42.40 | -58.70 |
| 2008-04-30 | 238.22 | 43.93 | -57.45 |
| 2008-04-29 | 238.87 | 42.40 | -57.98 |
| 2008-04-28 | 236.52 | 43.93 | -57.23 |
| 2008-04-25 | 235.23 | 43.93 | -57.07 |
| 2008-04-24 | 236.52 | 42.40 | -57.69 |
| 2008-04-23 | 231.34 | 45.46 | -56.10 |
| 2008-04-22 | 226.81 | 43.93 | -55.96 |
| 2008-04-21 | 224.23 | 45.46 | -55.14 |
| 2008-04-18 | 217.11 | 42.40 | -55.09 |
| 2008-04-17 | 217.75 | 40.87 | -55.67 |
| 2008-04-16 | 211.93 | 42.40 | -54.35 |
| 2008-04-15 | 213.22 | 42.40 | -54.54 |
| 2008-04-14 | 211.93 | 42.40 | -54.35 |
| 2008-04-11 | 222.93 | 42.40 | -55.90 |
| 2008-04-10 | 216.46 | 42.40 | -55.00 |
| 2008-04-09 | 215.17 | 45.46 | -53.85 |
| 2008-04-08 | 217.75 | 51.58 | -52.30 |
| 2008-04-07 | 221.64 | 50.05 | -53.35 |
| 2008-04-03 | 216.46 | 46.99 | -53.55 |
| 2008-04-02 | 211.93 | 46.99 | -52.88 |
| 2008-04-01 | 203.52 | 45.46 | -52.08 |
| 2008-03-31 | 199.63 | 40.87 | -52.99 |
| 2008-03-28 | 204.16 | 50.05 | -50.67 |
| 2008-03-27 | 198.34 | 43.93 | -51.76 |
| 2008-03-26 | 196.40 | 43.93 | -51.44 |
| 2008-03-25 | 196.40 | 43.93 | -51.44 |
| 2008-03-20 | 178.28 | 43.93 | -48.28 |
| 2008-03-19 | 186.69 | 43.93 | -49.80 |
| 2008-03-18 | 181.51 | 40.87 | -49.96 |
| 2008-03-17 | 176.98 | 42.40 | -48.59 |
| 2008-03-14 | 191.22 | 53.12 | -47.42 |
| 2008-03-13 | 191.22 | 50.05 | -48.47 |
| 2008-03-12 | 205.46 | 51.58 | -50.37 |
| 2008-03-11 | 200.28 | 42.40 | -52.58 |
| 2008-03-10 | 197.69 | 36.27 | -54.22 |
| 2008-03-07 | 194.46 | 37.80 | -53.20 |
| 2008-03-06 | 203.52 | 40.87 | -53.59 |
| 2008-03-05 | 202.22 | 40.87 | -53.39 |
| 2008-03-04 | 201.58 | 39.34 | -53.80 |
| 2008-03-03 | 207.40 | 42.40 | -53.68 |
| 2008-02-29 | 216.46 | 43.93 | -54.52 |
| 2008-02-28 | 220.34 | 42.40 | -55.55 |
| 2008-02-27 | 219.70 | 43.93 | -54.98 |
| 2008-02-26 | 210.64 | 42.40 | -54.16 |
| 2008-02-25 | 204.16 | 43.93 | -52.68 |
| 2008-02-22 | 204.81 | 42.40 | -53.28 |
| 2008-02-21 | 208.69 | 43.93 | -53.38 |
| 2008-02-20 | 207.40 | 43.93 | -53.18 |
| 2008-02-19 | 215.17 | 45.46 | -53.85 |
| 2008-02-18 | 209.34 | 39.34 | -54.96 |
| 2008-02-15 | 214.52 | 34.74 | -57.16 |
| 2008-02-14 | 213.22 | 33.21 | -57.47 |
| 2008-02-13 | 201.58 | 34.74 | -55.32 |
| 2008-02-12 | 198.99 | 36.27 | -54.42 |
| 2008-02-11 | 194.46 | 33.21 | -54.76 |
| 2008-02-06 | 204.16 | 37.80 | -54.69 |
| 2008-02-05 | 223.58 | 40.87 | -56.47 |
| 2008-02-04 | 226.17 | 43.93 | -55.87 |
| 2008-02-01 | 214.52 | 37.80 | -56.19 |
| 2008-01-31 | 204.81 | 36.27 | -55.29 |
| 2008-01-30 | 208.05 | 43.93 | -53.28 |
| 2008-01-29 | 217.11 | 46.99 | -53.65 |
| 2008-01-28 | 213.87 | 48.52 | -52.68 |
| 2008-01-25 | 228.11 | 50.05 | -54.27 |
| 2008-01-24 | 206.75 | 46.99 | -52.08 |
| 2008-01-23 | 215.17 | 40.87 | -55.30 |
| 2008-01-22 | 184.10 | 37.80 | -51.49 |
| 2008-01-21 | 211.28 | 50.05 | -51.80 |
| 2008-01-18 | 228.11 | 53.12 | -53.33 |
| 2008-01-17 | 228.76 | 53.12 | -53.43 |
| 2008-01-16 | 219.05 | 62.30 | -49.13 |
| 2008-01-15 | 236.52 | 62.30 | -51.77 |
| 2008-01-14 | 245.58 | 59.24 | -53.92 |
| 2008-01-11 | 250.11 | 56.18 | -55.39 |
| 2008-01-10 | 255.29 | 59.24 | -55.18 |
| 2008-01-09 | 259.82 | 62.30 | -54.89 |
| 2008-01-08 | 253.35 | 59.24 | -54.93 |
| 2008-01-07 | 255.29 | 56.18 | -56.04 |
| 2008-01-04 | 259.17 | 59.24 | -55.66 |
| 2008-01-03 | 250.11 | 56.18 | -55.39 |
| 2008-01-02 | 258.53 | 51.58 | -57.72 |
| 2007-12-31 | 263.06 | 51.58 | -58.25 |
| 2007-12-28 | 255.94 | 51.58 | -57.41 |
| 2007-12-27 | 262.41 | 51.58 | -58.17 |
| 2007-12-24 | 267.59 | 50.05 | -59.18 |
| 2007-12-21 | 261.76 | 50.05 | -58.52 |
| 2007-12-20 | 254.00 | 50.05 | -57.61 |
| 2007-12-19 | 252.05 | 46.99 | -58.25 |
| 2007-12-18 | 249.47 | 40.87 | -59.69 |
| 2007-12-17 | 246.23 | 45.46 | -57.99 |
| 2007-12-14 | 259.17 | 46.99 | -59.08 |
| 2007-12-13 | 261.11 | 50.05 | -58.45 |
| 2007-12-12 | 271.47 | 51.58 | -59.19 |
| 2007-12-11 | 280.53 | 53.12 | -59.76 |
| 2007-12-10 | 270.82 | 53.12 | -58.71 |
| 2007-12-07 | 277.29 | 53.12 | -59.42 |
| 2007-12-06 | 285.06 | 53.12 | -60.24 |
| 2007-12-05 | 283.76 | 53.12 | -60.10 |
| 2007-12-04 | 276.65 | 51.58 | -59.75 |
| 2007-12-03 | 273.41 | 51.58 | -59.41 |
| 2007-11-30 | 274.06 | 56.18 | -58.25 |
| 2007-11-29 | 270.17 | 51.58 | -59.05 |
| 2007-11-28 | 257.23 | 53.12 | -57.14 |
| 2007-11-27 | 255.29 | 51.58 | -57.33 |
| 2007-11-26 | 261.11 | 50.05 | -58.45 |
| 2007-11-23 | 244.94 | 46.99 | -57.39 |
| 2007-11-22 | 238.46 | 48.52 | -56.12 |
| 2007-11-21 | 245.58 | 48.52 | -57.02 |
| 2007-11-20 | 260.47 | 51.58 | -57.95 |
| 2007-11-19 | 256.58 | 53.12 | -57.06 |
| 2007-11-16 | 257.23 | 53.12 | -57.14 |
| 2007-11-15 | 273.41 | 59.24 | -57.36 |
| 2007-11-14 | 279.88 | 56.18 | -58.89 |
| 2007-11-13 | 262.41 | 56.18 | -56.91 |
| 2007-11-12 | 259.17 | 56.18 | -56.52 |
| 2007-11-09 | 274.06 | 62.30 | -56.61 |
| 2007-11-08 | 272.76 | 65.36 | -55.64 |
| 2007-11-07 | 284.41 | 74.55 | -54.59 |
| 2007-11-06 | 283.12 | 65.36 | -56.84 |
| 2007-11-05 | 275.35 | 51.58 | -59.62 |
| 2007-11-02 | 294.77 | 53.12 | -61.21 |
| 2007-11-01 | 309.00 | 50.05 | -63.31 |
| 2007-10-31 | 306.42 | 53.12 | -62.33 |
| 2007-10-30 | 310.69 | 53.12 | -62.72 |
| 2007-10-29 | 310.69 | 56.18 | -61.97 |
| 2007-10-26 | 295.36 | 50.05 | -62.05 |
| 2007-10-25 | 287.69 | 53.12 | -60.51 |
| 2007-10-24 | 280.03 | 51.58 | -60.11 |
| 2007-10-23 | 281.31 | 48.52 | -61.05 |
| 2007-10-22 | 268.53 | 48.52 | -59.70 |
| 2007-10-18 | 283.22 | 50.05 | -60.84 |
| 2007-10-17 | 281.94 | 53.12 | -59.91 |
| 2007-10-16 | 274.92 | 50.05 | -59.98 |
| 2007-10-15 | 283.22 | 53.12 | -60.05 |
| 2007-10-12 | 274.92 | 59.24 | -57.53 |
| 2007-10-11 | 277.47 | 59.24 | -57.81 |
| 2007-10-10 | 270.45 | 56.18 | -57.84 |
| 2007-10-09 | 265.34 | 53.12 | -58.09 |
| 2007-10-08 | 261.51 | 53.12 | -57.65 |
| 2007-10-05 | 262.78 | 59.24 | -56.11 |
| 2007-10-04 | 250.01 | 53.12 | -56.25 |
| 2007-10-03 | 255.76 | 56.18 | -56.10 |
| 2007-10-02 | 267.25 | 59.24 | -56.64 |
| 2007-09-28 | 253.20 | 59.24 | -54.92 |
| 2007-09-27 | 251.29 | 62.30 | -53.80 |
| 2007-09-25 | 246.18 | 56.18 | -54.89 |
| 2007-09-24 | 246.18 | 59.24 | -54.00 |
| 2007-09-21 | 234.68 | 62.30 | -51.51 |
| 2007-09-20 | 234.04 | 59.24 | -52.33 |
| 2007-09-19 | 228.93 | 62.30 | -50.66 |
| 2007-09-18 | 219.35 | 59.24 | -50.14 |
| 2007-09-17 | 219.35 | 59.24 | -50.14 |
| 2007-09-14 | 222.55 | 62.30 | -49.68 |
| 2007-09-13 | 219.35 | 62.30 | -49.18 |
| 2007-09-12 | 216.16 | 59.24 | -49.63 |
| 2007-09-11 | 212.96 | 62.30 | -48.14 |
| 2007-09-10 | 213.60 | 65.36 | -47.27 |
| 2007-09-07 | 211.69 | 68.43 | -45.96 |
| 2007-09-06 | 212.96 | 65.36 | -47.16 |
| 2007-09-05 | 211.05 | 59.24 | -48.81 |
| 2007-09-04 | 210.41 | 59.24 | -48.70 |
| 2007-09-03 | 210.41 | 59.24 | -48.70 |
| 2007-08-31 | 211.05 | 56.18 | -49.79 |
| 2007-08-30 | 204.02 | 56.18 | -48.63 |
| 2007-08-29 | 198.27 | 59.24 | -46.61 |
| 2007-08-28 | 202.75 | 59.24 | -47.40 |
| 2007-08-27 | 205.30 | 65.36 | -45.84 |
| 2007-08-24 | 197.64 | 65.36 | -44.44 |
| 2007-08-23 | 198.27 | 59.24 | -46.61 |
| 2007-08-22 | 189.97 | 56.18 | -46.14 |
| 2007-08-21 | 181.67 | 51.58 | -46.18 |
| 2007-08-20 | 179.11 | 45.46 | -47.89 |
| 2007-08-17 | 165.70 | 39.34 | -47.56 |
| 2007-08-16 | 167.62 | 42.40 | -46.79 |
| 2007-08-15 | 177.20 | 53.12 | -44.76 |
| 2007-08-14 | 185.50 | 62.30 | -43.15 |
| 2007-08-13 | 184.86 | 56.18 | -45.17 |
| 2007-08-10 | 181.67 | 53.12 | -45.64 |
| 2007-08-09 | 189.97 | 59.24 | -45.08 |
| 2007-08-08 | 191.89 | 56.18 | -46.49 |
| 2007-08-07 | 182.95 | 48.52 | -47.51 |
| 2007-08-06 | 184.22 | 59.24 | -43.97 |
| 2007-08-03 | 191.89 | 68.43 | -42.30 |
| 2007-08-02 | 190.61 | 74.55 | -39.94 |
| 2007-08-01 | 191.25 | 77.61 | -39.02 |
| 2007-07-31 | 200.19 | 86.80 | -37.77 |
| 2007-07-30 | 194.44 | 83.74 | -37.60 |
| 2007-07-27 | 192.53 | 80.68 | -38.24 |
| 2007-07-26 | 200.19 | 80.68 | -39.81 |
| 2007-07-25 | 203.38 | 83.74 | -39.44 |
| 2007-07-24 | 204.02 | 83.74 | -39.56 |
| 2007-07-23 | 201.47 | 86.80 | -38.04 |
| 2007-07-20 | 200.83 | 89.86 | -36.89 |
| 2007-07-19 | 197.64 | 86.80 | -37.24 |
| 2007-07-18 | 195.72 | 92.93 | -34.76 |
| 2007-07-17 | 198.27 | 95.99 | -34.29 |
| 2007-07-16 | 196.36 | 95.99 | -33.87 |
| 2007-07-13 | 198.91 | 92.93 | -35.46 |
| 2007-07-12 | 195.72 | 92.93 | -34.76 |
| 2007-07-11 | 192.53 | 99.05 | -31.95 |
| 2007-07-10 | 195.08 | 89.86 | -35.66 |
| 2007-07-09 | 194.44 | 86.80 | -36.56 |
| 2007-07-06 | 191.89 | 86.80 | -36.00 |
| 2007-07-05 | 187.42 | 86.80 | -35.01 |
| 2007-07-04 | 187.42 | 83.74 | -36.07 |
| 2007-07-03 | 186.78 | 74.55 | -39.13 |
| 2007-06-29 | 181.67 | 74.55 | -38.03 |
| 2007-06-28 | 182.95 | 80.68 | -36.14 |
| 2007-06-27 | 181.67 | 80.68 | -35.85 |
| 2007-06-26 | 182.31 | 83.74 | -34.92 |
| 2007-06-25 | 183.58 | 83.74 | -35.21 |
| 2007-06-22 | 184.86 | 89.86 | -33.35 |
| 2007-06-21 | 184.22 | 86.80 | -34.28 |
| 2007-06-20 | 180.39 | 89.86 | -32.29 |
| 2007-06-18 | 179.11 | 86.80 | -33.07 |
| 2007-06-15 | 171.45 | 95.99 | -27.80 |
| 2007-06-14 | 171.45 | 102.11 | -25.54 |
| 2007-06-13 | 166.34 | 102.11 | -24.11 |
| 2007-06-12 | 166.34 | 108.24 | -21.82 |
| 2007-06-11 | 166.98 | 99.05 | -25.44 |
| 2007-06-08 | 166.34 | 92.93 | -27.56 |
| 2007-06-07 | 168.89 | 89.86 | -29.39 |
| 2007-06-06 | 169.53 | 89.86 | -29.56 |
| 2007-06-05 | 169.53 | 89.86 | -29.56 |
| 2007-06-04 | 167.62 | 89.86 | -29.05 |
| 2007-06-01 | 167.62 | 86.80 | -30.20 |
| 2007-05-31 | 167.62 | 89.86 | -29.05 |
| 2007-05-30 | 161.87 | 89.86 | -27.50 |
| 2007-05-29 | 165.06 | 89.86 | -28.37 |
| 2007-05-28 | 166.34 | 95.99 | -26.41 |
| 2007-05-25 | 165.70 | 83.74 | -30.85 |
| 2007-05-23 | 168.89 | 89.86 | -29.39 |
| 2007-05-22 | 169.53 | 83.74 | -31.83 |
| 2007-05-21 | 171.45 | 83.74 | -32.31 |
| 2007-05-18 | 169.53 | 86.80 | -30.69 |
| 2007-05-17 | 171.45 | 89.86 | -30.06 |
| 2007-05-16 | 169.53 | 86.80 | -30.69 |
| 2007-05-15 | 168.26 | 89.86 | -29.22 |
| 2007-05-14 | 170.81 | 95.99 | -27.63 |
| 2007-05-11 | 162.51 | 111.30 | -19.51 |
| 2007-05-10 | 166.34 | 111.30 | -20.67 |
| 2007-05-09 | 168.26 | 108.24 | -22.37 |
| 2007-05-08 | 165.70 | 105.17 | -22.78 |
| 2007-05-07 | 168.89 | 114.36 | -20.28 |
| 2007-05-04 | 166.98 | 99.05 | -25.44 |
| 2007-05-03 | 165.06 | 83.74 | -30.68 |
| 2007-05-02 | 161.87 | 86.80 | -28.67 |
| 2007-04-30 | 160.59 | 77.61 | -31.84 |
| 2007-04-27 | 162.51 | 83.74 | -30.01 |
| 2007-04-26 | 164.93 | 86.80 | -29.49 |
| 2007-04-25 | 162.41 | 86.80 | -28.81 |
| 2007-04-24 | 163.67 | 99.05 | -24.51 |
| 2007-04-23 | 164.30 | 80.68 | -31.64 |
| 2007-04-20 | 162.41 | 77.61 | -32.31 |
| 2007-04-19 | 159.88 | 68.43 | -35.19 |
| 2007-04-18 | 166.83 | 65.36 | -38.03 |
| 2007-04-17 | 165.57 | 71.49 | -35.43 |
| 2007-04-16 | 165.57 | 71.49 | -35.43 |
| 2007-04-13 | 159.88 | 71.49 | -34.01 |
| 2007-04-12 | 161.14 | 74.55 | -33.16 |
| 2007-04-11 | 162.41 | 71.49 | -34.65 |
| 2007-04-10 | 161.14 | 71.49 | -34.33 |
| 2007-04-04 | 159.24 | 74.55 | -32.67 |
| 2007-04-03 | 156.08 | 74.55 | -31.84 |
| 2007-04-02 | 152.92 | 71.49 | -32.20 |
| 2007-03-30 | 152.92 | 74.55 | -30.99 |
| 2007-03-29 | 153.55 | 71.49 | -32.37 |
| 2007-03-28 | 150.90 | 77.61 | -29.21 |
| 2007-03-27 | 152.67 | 77.61 | -29.70 |
| 2007-03-26 | 152.67 | 80.68 | -28.49 |
| 2007-03-23 | 151.91 | 74.55 | -30.71 |
| 2007-03-22 | 151.91 | 71.49 | -31.92 |
| 2007-03-21 | 149.89 | 71.49 | -31.37 |
| 2007-03-20 | 146.85 | 71.49 | -30.53 |
| 2007-03-19 | 145.33 | 68.43 | -31.35 |
| 2007-03-16 | 141.79 | 74.55 | -27.81 |
| 2007-03-15 | 141.29 | 74.55 | -27.66 |
| 2007-03-14 | 140.27 | 71.49 | -28.63 |
| 2007-03-13 | 145.84 | 77.61 | -27.75 |
| 2007-03-12 | 147.10 | 80.68 | -26.88 |
| 2007-03-09 | 144.07 | 77.61 | -27.23 |
| 2007-03-08 | 144.57 | 74.55 | -28.63 |
| 2007-03-07 | 140.78 | 74.55 | -27.51 |
| 2007-03-06 | 143.56 | 86.80 | -23.30 |
| 2007-03-05 | 138.25 | 74.55 | -26.74 |
| 2007-03-02 | 148.37 | 83.74 | -26.02 |
| 2007-03-01 | 147.36 | 102.11 | -18.29 |
| 2007-02-28 | 151.66 | 105.17 | -18.47 |
| 2007-02-27 | 156.08 | 117.42 | -15.10 |
| 2007-02-26 | 161.14 | 117.42 | -16.74 |
| 2007-02-23 | 163.04 | 99.05 | -24.33 |
| 2007-02-22 | 164.93 | 77.61 | -32.96 |
| 2007-02-21 | 162.41 | 80.68 | -31.15 |
| 2007-02-16 | 163.04 | 83.74 | -30.15 |
| 2007-02-15 | 162.41 | 83.74 | -29.98 |
| 2007-02-14 | 157.35 | 68.43 | -34.55 |
| 2007-02-13 | 156.71 | 68.43 | -34.39 |
| 2007-02-12 | 162.41 | 71.49 | -34.65 |
| 2007-02-09 | 163.04 | 68.43 | -35.97 |
| 2007-02-08 | 164.93 | 65.36 | -37.58 |
| 2007-02-07 | 163.67 | 56.18 | -40.77 |
| 2007-02-06 | 163.04 | 56.18 | -40.63 |
| 2007-02-05 | 160.51 | 59.24 | -38.87 |
| 2007-02-02 | 162.41 | 59.24 | -39.32 |
| 2007-02-01 | 160.51 | 59.24 | -38.87 |
| 2007-01-31 | 155.45 | 53.12 | -40.06 |
| 2007-01-30 | 160.51 | 53.12 | -41.22 |
| 2007-01-29 | 157.35 | 50.05 | -41.69 |
| 2007-01-26 | 157.98 | 50.05 | -41.84 |
| 2007-01-25 | 162.41 | 50.05 | -42.82 |
| 2007-01-24 | 164.30 | 50.05 | -43.23 |
| 2007-01-23 | 164.30 | 53.12 | -42.07 |
| 2007-01-22 | 164.30 | 51.58 | -42.65 |
| 2007-01-19 | 157.98 | 50.05 | -41.84 |
| 2007-01-18 | 157.98 | 53.12 | -40.65 |
| 2007-01-17 | 154.82 | 53.12 | -39.91 |
| 2007-01-16 | 154.82 | 53.12 | -39.91 |
| 2007-01-15 | 154.82 | 51.58 | -40.51 |
| 2007-01-12 | 150.14 | 51.58 | -39.40 |
| 2007-01-11 | 146.85 | 51.58 | -38.59 |
| 2007-01-10 | 149.13 | 56.18 | -37.31 |
| 2007-01-09 | 152.92 | 62.30 | -35.83 |
| 2007-01-08 | 155.45 | 62.30 | -36.46 |
| 2007-01-05 | 157.35 | 68.43 | -34.55 |
| 2007-01-04 | 154.82 | 62.30 | -36.31 |
| 2007-01-03 | 159.88 | 59.24 | -38.72 |
| 2007-01-02 | 158.61 | 59.24 | -38.42 |
| 2006-12-29 | 154.19 | 56.18 | -38.56 |
| 2006-12-28 | 154.19 | 53.12 | -39.76 |
| 2006-12-27 | 150.90 | 56.18 | -37.75 |
| 2006-12-22 | 146.09 | 62.30 | -34.05 |
| 2006-12-21 | 144.32 | 65.36 | -32.32 |
| 2006-12-20 | 145.08 | 65.36 | -32.53 |
| 2006-12-19 | 142.30 | 50.05 | -38.07 |
| 2006-12-18 | 144.32 | 50.05 | -38.58 |
| 2006-12-15 | 143.31 | 50.05 | -38.33 |
| 2006-12-14 | 141.79 | 50.05 | -37.94 |
| 2006-12-13 | 138.25 | 50.05 | -37.02 |
| 2006-12-12 | 140.53 | 50.05 | -37.61 |
| 2006-12-11 | 141.03 | 48.52 | -38.38 |
| 2006-12-08 | 139.26 | 43.93 | -39.84 |
| 2006-12-07 | 139.77 | 43.93 | -39.97 |
| 2006-12-06 | 142.30 | 43.93 | -40.60 |
| 2006-12-05 | 141.54 | 45.46 | -39.78 |
| 2006-12-04 | 138.25 | 48.52 | -37.66 |
| 2006-12-01 | 137.75 | 40.87 | -40.75 |
| 2006-11-30 | 141.54 | 45.46 | -39.78 |
| 2006-11-29 | 139.01 | 40.87 | -41.06 |
| 2006-11-28 | 137.49 | 48.52 | -37.46 |
| 2006-11-27 | 144.32 | 56.18 | -36.08 |
| 2006-11-24 | 144.32 | 56.18 | -36.08 |
| 2006-11-23 | 144.83 | 62.30 | -33.71 |
| 2006-11-22 | 144.83 | 59.24 | -34.96 |
| 2006-11-21 | 141.29 | 56.18 | -35.27 |
| 2006-11-20 | 140.02 | 56.18 | -34.93 |
| 2006-11-17 | 143.31 | 56.18 | -35.81 |
| 2006-11-16 | 142.80 | 59.24 | -34.42 |
| 2006-11-15 | 142.55 | 59.24 | -34.35 |
| 2006-11-14 | 139.52 | 74.55 | -27.12 |
| 2006-11-13 | 139.26 | 92.93 | -19.37 |
| 2006-11-10 | 139.26 | 92.93 | -19.37 |
| 2006-11-09 | 140.53 | 89.86 | -21.06 |
| 2006-11-08 | 138.76 | 92.93 | -19.20 |
| 2006-11-07 | 140.53 | 92.93 | -19.79 |
| 2006-11-06 | 140.02 | 95.99 | -18.35 |
| 2006-11-03 | 138.00 | 95.99 | -17.65 |
| 2006-11-02 | 137.49 | 95.99 | -17.48 |
| 2006-11-01 | 133.70 | 99.05 | -14.83 |
| 2006-10-31 | 132.43 | 86.80 | -19.63 |
| 2006-10-27 | 132.31 | 92.93 | -16.95 |
| 2006-10-26 | 132.80 | 105.17 | -11.87 |
| 2006-10-25 | 130.08 | 99.05 | -13.49 |
| 2006-10-24 | 129.83 | 99.05 | -13.39 |
| 2006-10-23 | 129.58 | 99.05 | -13.30 |
| 2006-10-20 | 129.83 | 105.17 | -10.73 |
| 2006-10-19 | 127.84 | 89.86 | -16.67 |
| 2006-10-18 | 128.59 | 92.93 | -15.60 |
| 2006-10-17 | 128.09 | 89.86 | -16.76 |
| 2006-10-16 | 128.34 | 92.93 | -15.51 |
| 2006-10-13 | 127.84 | 92.93 | -15.33 |
| 2006-10-12 | 126.61 | 102.11 | -10.81 |
| 2006-10-11 | 126.61 | 111.30 | -6.75 |
| 2006-10-10 | 126.36 | 111.30 | -6.65 |
| 2006-10-09 | 123.63 | 114.36 | -4.14 |
| 2006-10-06 | 126.85 | 114.36 | -5.51 |
| 2006-10-05 | 127.10 | 111.30 | -6.96 |
| 2006-10-04 | 123.38 | 114.36 | -4.04 |
| 2006-10-03 | 123.38 | 114.36 | -4.04 |
| 2006-09-29 | 122.64 | 117.42 | -2.34 |
| 2006-09-28 | 122.39 | 117.42 | -2.23 |
| 2006-09-27 | 122.39 | 111.30 | -4.99 |
| 2006-09-26 | 120.16 | 111.30 | -4.02 |
| 2006-09-25 | 122.64 | 111.30 | -5.09 |
| 2006-09-22 | 123.13 | 114.36 | -3.93 |
| 2006-09-21 | 123.38 | 114.36 | -4.04 |
| 2006-09-20 | 122.14 | 114.36 | -3.50 |
| 2006-09-19 | 120.16 | 117.42 | -1.24 |
| 2006-09-18 | 120.65 | 117.42 | -1.46 |
| 2006-09-15 | 119.17 | 120.49 | 0.60 |
| 2006-09-14 | 117.93 | 120.49 | 1.17 |
| 2006-09-13 | 118.18 | 117.42 | -0.34 |
| 2006-09-12 | 116.44 | 114.36 | -0.96 |
| 2006-09-11 | 113.96 | 123.55 | 4.48 |
| 2006-09-08 | 116.44 | 117.42 | 0.45 |
| 2006-09-07 | 115.94 | 123.55 | 3.52 |
| 2006-09-06 | 118.18 | 126.61 | 3.87 |
| 2006-09-05 | 120.16 | 126.61 | 2.93 |
| 2006-09-04 | 121.40 | 129.67 | 3.74 |
| 2006-09-01 | 119.91 | 129.67 | 4.44 |
| 2006-08-31 | 119.42 | 138.86 | 8.86 |
| 2006-08-30 | 117.93 | 141.92 | 11.01 |
| 2006-08-29 | 115.45 | 138.86 | 10.87 |
| 2006-08-28 | 113.71 | 129.67 | 7.47 |
| 2006-08-25 | 114.46 | 126.61 | 5.67 |
| 2006-08-24 | 113.22 | 120.49 | 3.41 |
| 2006-08-23 | 115.20 | 117.42 | 1.03 |
| 2006-08-22 | 115.94 | 111.30 | -2.15 |
| 2006-08-21 | 114.46 | 102.11 | -5.76 |
| 2006-08-18 | 118.67 | 117.42 | -0.57 |
| 2006-08-17 | 118.92 | 111.30 | -3.48 |
| 2006-08-16 | 119.91 | 129.67 | 4.44 |
| 2006-08-15 | 116.94 | 126.61 | 4.46 |
| 2006-08-14 | 117.68 | 172.55 | 25.20 |
| 2006-08-11 | 116.69 | 172.55 | 25.78 |
| 2006-08-10 | 116.19 | 172.55 | 26.07 |
| 2006-08-09 | 118.18 | 172.55 | 24.92 |
| 2006-08-08 | 113.96 | 172.55 | 27.38 |
| 2006-08-07 | 113.22 | 175.61 | 29.26 |
| 2006-08-04 | 111.98 | 175.61 | 30.02 |
| 2006-08-03 | 114.46 | 175.61 | 28.51 |
| 2006-08-02 | 114.46 | 181.73 | 31.37 |
| 2006-08-01 | 112.97 | 181.73 | 32.29 |
| 2006-07-31 | 113.22 | 178.67 | 30.70 |
| 2006-07-28 | 113.22 | 175.61 | 29.26 |
| 2006-07-27 | 112.47 | 178.67 | 31.16 |
| 2006-07-26 | 109.50 | 178.67 | 33.02 |
| 2006-07-25 | 108.51 | 175.61 | 32.18 |
| 2006-07-24 | 107.02 | 178.67 | 34.61 |
| 2006-07-21 | 107.02 | 181.73 | 36.09 |
| 2006-07-20 | 107.02 | 184.79 | 37.57 |
| 2006-07-19 | 102.06 | 181.73 | 39.43 |
| 2006-07-18 | 101.44 | 175.61 | 36.82 |
| 2006-07-17 | 101.44 | 175.61 | 36.82 |
| 2006-07-14 | 103.30 | 172.55 | 34.06 |
| 2006-07-13 | 105.16 | 172.55 | 32.85 |
| 2006-07-12 | 107.64 | 184.79 | 37.16 |
| 2006-07-11 | 107.02 | 190.92 | 40.53 |
| 2006-07-10 | 108.26 | 193.98 | 41.16 |
| 2006-07-07 | 106.40 | 193.98 | 42.43 |
| 2006-07-06 | 107.64 | 175.61 | 32.73 |
| 2006-07-05 | 104.54 | 184.79 | 39.24 |
| 2006-07-04 | 105.78 | 187.86 | 39.89 |
| 2006-07-03 | 105.78 | 184.79 | 38.40 |
| 2006-06-30 | 103.92 | 172.55 | 33.65 |
| 2006-06-29 | 99.58 | 172.55 | 36.56 |
| 2006-06-28 | 97.72 | 169.48 | 36.29 |
| 2006-06-27 | 98.96 | 166.42 | 33.91 |
| 2006-06-26 | 98.96 | 154.17 | 27.75 |
| 2006-06-23 | 98.96 | 154.17 | 27.75 |
| 2006-06-22 | 99.58 | 157.23 | 28.89 |
| 2006-06-21 | 96.48 | 157.23 | 30.92 |
| 2006-06-20 | 96.48 | 157.23 | 30.92 |
| 2006-06-19 | 98.96 | 160.30 | 30.83 |
| 2006-06-16 | 99.58 | 157.23 | 28.89 |
| 2006-06-15 | 94.62 | 138.86 | 22.73 |
| 2006-06-14 | 92.14 | 135.80 | 22.72 |
| 2006-06-13 | 91.52 | 141.92 | 26.31 |
| 2006-06-12 | 97.10 | 151.11 | 27.40 |
| 2006-06-09 | 96.48 | 160.30 | 32.48 |
| 2006-06-08 | 95.24 | 166.42 | 36.46 |
| 2006-06-07 | 99.58 | 169.48 | 35.02 |
| 2006-06-06 | 101.44 | 166.42 | 32.26 |
| 2006-06-05 | 102.06 | 169.48 | 33.37 |
| 2006-06-02 | 100.82 | 163.36 | 31.14 |
| 2006-06-01 | 96.48 | 163.36 | 34.04 |
| 2006-05-30 | 100.20 | 169.48 | 34.61 |
| 2006-05-29 | 101.44 | 163.36 | 30.74 |
| 2006-05-26 | 100.20 | 151.11 | 25.43 |
| 2006-05-25 | 97.72 | 135.80 | 19.26 |
| 2006-05-24 | 99.58 | 154.17 | 27.35 |
| 2006-05-23 | 99.58 | 172.55 | 36.56 |
| 2006-05-22 | 98.96 | 184.79 | 43.14 |
| 2006-05-19 | 105.16 | 175.61 | 34.34 |
| 2006-05-18 | 105.16 | 187.86 | 40.31 |
| 2006-05-17 | 108.26 | 193.98 | 41.16 |
| 2006-05-16 | 105.16 | 175.61 | 34.34 |
| 2006-05-15 | 106.40 | 169.48 | 30.56 |
| 2006-05-12 | 111.36 | 181.73 | 33.30 |
| 2006-05-11 | 114.46 | 181.73 | 31.37 |
| 2006-05-10 | 112.60 | 197.04 | 39.72 |
| 2006-05-09 | 113.22 | 200.11 | 40.75 |
| 2006-05-08 | 115.08 | 200.11 | 39.53 |
| 2006-05-04 | 111.98 | 200.11 | 41.57 |
| 2006-05-03 | 111.98 | 203.17 | 43.02 |
| 2006-05-02 | 110.12 | 203.17 | 44.28 |
| 2006-04-28 | 108.26 | 187.86 | 38.22 |
| 2006-04-27 | 107.64 | 190.92 | 40.11 |
| 2006-04-26 | 107.64 | 197.04 | 43.06 |
| 2006-04-25 | 106.41 | 190.92 | 40.94 |
| 2006-04-24 | 107.03 | 203.17 | 46.44 |
| 2006-04-21 | 110.09 | 215.42 | 50.14 |
| 2006-04-20 | 109.48 | 236.85 | 60.81 |
| 2006-04-19 | 108.86 | 242.06 | 63.77 |
| 2006-04-18 | 106.41 | 220.87 | 55.45 |
| 2006-04-13 | 104.58 | 220.87 | 56.85 |
| 2006-04-12 | 102.74 | 223.90 | 59.76 |
| 2006-04-11 | 104.58 | 211.79 | 52.41 |
| 2006-04-10 | 104.58 | 208.76 | 50.93 |
| 2006-04-07 | 103.35 | 217.84 | 56.30 |
| 2006-04-06 | 103.35 | 220.87 | 57.79 |
| 2006-04-04 | 99.68 | 211.79 | 56.15 |
| 2006-04-03 | 99.06 | 208.76 | 55.11 |
| 2006-03-31 | 96.00 | 196.65 | 51.35 |
| 2006-03-30 | 97.23 | 205.74 | 55.02 |
| 2006-03-29 | 95.39 | 205.74 | 56.48 |
| 2006-03-28 | 96.61 | 214.82 | 60.12 |
| 2006-03-27 | 97.23 | 211.79 | 58.09 |
| 2006-03-24 | 94.78 | 217.84 | 63.18 |
| 2006-03-23 | 95.39 | 205.74 | 56.48 |
| 2006-03-22 | 94.16 | 190.60 | 49.67 |
| 2006-03-21 | 96.61 | 166.38 | 35.49 |
| 2006-03-20 | 96.61 | 148.22 | 26.25 |
| 2006-03-17 | 94.78 | 154.27 | 30.55 |
| 2006-03-16 | 94.16 | 148.22 | 27.84 |
| 2006-03-15 | 94.16 | 145.19 | 26.28 |
| 2006-03-14 | 91.10 | 142.17 | 26.72 |
| 2006-03-13 | 91.71 | 148.22 | 29.47 |
| 2006-03-10 | 91.10 | 145.19 | 28.31 |
| 2006-03-09 | 91.10 | 145.19 | 28.31 |
| 2006-03-08 | 90.49 | 142.17 | 27.13 |
| 2006-03-07 | 91.71 | 145.19 | 27.90 |
| 2006-03-06 | 95.39 | 145.19 | 25.49 |
| 2006-03-03 | 96.00 | 142.17 | 23.55 |
| 2006-03-02 | 95.39 | 142.17 | 23.94 |
| 2006-03-01 | 94.78 | 145.19 | 25.88 |
| 2006-02-28 | 96.00 | 145.19 | 25.10 |
| 2006-02-27 | 96.61 | 145.19 | 24.71 |
| 2006-02-24 | 95.39 | 130.06 | 17.74 |
| 2006-02-23 | 94.78 | 133.09 | 19.67 |
| 2006-02-22 | 93.55 | 133.09 | 20.43 |
| 2006-02-21 | 92.33 | 130.06 | 19.62 |
| 2006-02-20 | 92.33 | 130.06 | 19.62 |
| 2006-02-17 | 90.49 | 133.09 | 22.36 |
| 2006-02-16 | 90.49 | 133.09 | 22.36 |
| 2006-02-15 | 89.88 | 130.06 | 21.16 |
| 2006-02-14 | 91.10 | 127.03 | 18.80 |
| 2006-02-13 | 89.26 | 130.06 | 21.55 |
| 2006-02-10 | 91.10 | 133.09 | 21.97 |
| 2006-02-09 | 89.88 | 130.06 | 21.16 |
| 2006-02-08 | 90.49 | 130.06 | 20.77 |
| 2006-02-07 | 91.71 | 127.03 | 18.42 |
| 2006-02-06 | 92.33 | 130.06 | 19.62 |
| 2006-02-03 | 90.49 | 136.11 | 23.95 |
| 2006-02-02 | 93.55 | 133.09 | 20.43 |
| 2006-02-01 | 94.16 | 136.11 | 21.60 |
| 2006-01-27 | 94.78 | 130.06 | 18.11 |
| 2006-01-26 | 91.10 | 124.00 | 17.22 |
| 2006-01-25 | 91.71 | 136.11 | 23.16 |
| 2006-01-24 | 91.71 | 136.11 | 23.16 |
| 2006-01-23 | 90.49 | 127.03 | 19.18 |
| 2006-01-20 | 92.94 | 127.03 | 17.67 |
| 2006-01-19 | 94.16 | 120.98 | 13.81 |
| 2006-01-18 | 90.49 | 117.95 | 14.42 |
| 2006-01-17 | 91.71 | 117.95 | 13.69 |
| 2006-01-16 | 94.78 | 120.98 | 13.45 |
| 2006-01-13 | 94.78 | 117.95 | 11.90 |
| 2006-01-12 | 93.55 | 117.95 | 12.61 |
| 2006-01-11 | 92.94 | 108.87 | 8.26 |
| 2006-01-10 | 92.33 | 111.90 | 10.18 |
| 2006-01-09 | 91.71 | 111.90 | 10.53 |
| 2006-01-06 | 88.65 | 102.81 | 7.51 |
| 2006-01-05 | 88.65 | 108.87 | 10.72 |
| 2006-01-04 | 88.04 | 102.81 | 7.86 |
| 2006-01-03 | 83.75 | 108.87 | 13.67 |
| 2005-12-30 | 83.75 | 114.92 | 16.96 |
| 2005-12-29 | 85.59 | 102.81 | 9.28 |
| 2005-12-28 | 86.81 | 102.81 | 8.57 |
| 2005-12-23 | 88.04 | 96.76 | 4.64 |
| 2005-12-22 | 88.04 | 105.84 | 9.47 |
| 2005-12-21 | 88.65 | 99.79 | 5.90 |
| 2005-12-20 | 87.43 | 99.79 | 6.60 |
| 2005-12-19 | 87.43 | 102.81 | 8.21 |
| 2005-12-16 | 86.20 | 96.76 | 5.67 |
| 2005-12-15 | 86.81 | 90.71 | 2.08 |
| 2005-12-14 | 84.98 | 96.76 | 6.37 |
| 2005-12-13 | 84.36 | 96.76 | 6.72 |
| 2005-12-12 | 84.98 | 96.76 | 6.37 |
| 2005-12-09 | 84.36 | 96.76 | 6.72 |
| 2005-12-08 | 83.75 | 93.73 | 5.43 |
| 2005-12-07 | 87.43 | 93.73 | 3.37 |
| 2005-12-06 | 84.98 | 87.68 | 1.46 |
| 2005-12-05 | 86.81 | 96.76 | 5.32 |
| 2005-12-02 | 88.04 | 105.84 | 9.47 |
| 2005-12-01 | 85.59 | 105.84 | 10.91 |
| 2005-11-30 | 84.98 | 117.95 | 17.83 |
| 2005-11-29 | 85.59 | 99.79 | 7.65 |
| 2005-11-28 | 86.20 | 99.79 | 7.30 |
| 2005-11-25 | 86.20 | 99.79 | 7.30 |
| 2005-11-24 | 86.20 | 102.81 | 8.92 |
| 2005-11-23 | 84.98 | 105.84 | 11.28 |
| 2005-11-22 | 83.14 | 102.81 | 10.74 |
| 2005-11-21 | 82.53 | 105.84 | 12.77 |
| 2005-11-18 | 82.53 | 102.81 | 11.12 |
| 2005-11-17 | 81.91 | 102.81 | 11.49 |
| 2005-11-16 | 79.46 | 102.81 | 13.01 |
| 2005-11-15 | 79.46 | 102.81 | 13.01 |
| 2005-11-14 | 79.46 | 102.81 | 13.01 |
| 2005-11-11 | 80.69 | 96.76 | 8.89 |
| 2005-11-10 | 79.46 | 96.76 | 9.64 |
| 2005-11-09 | 80.08 | 99.79 | 10.95 |
| 2005-11-08 | 77.01 | 102.81 | 14.58 |
| 2005-11-07 | 76.40 | 96.76 | 11.54 |
| 2005-11-04 | 78.24 | 96.76 | 10.39 |
| 2005-11-03 | 78.24 | 96.76 | 10.39 |
| 2005-11-02 | 78.85 | 93.73 | 8.32 |
| 2005-11-01 | 79.46 | 99.79 | 11.32 |
| 2005-10-31 | 77.01 | 108.87 | 18.00 |
| 2005-10-28 | 74.93 | 93.73 | 10.75 |
| 2005-10-27 | 76.73 | 105.84 | 16.47 |
| 2005-10-26 | 77.33 | 87.68 | 5.84 |
| 2005-10-25 | 76.73 | 93.73 | 9.62 |
| 2005-10-24 | 77.33 | 84.65 | 4.13 |
| 2005-10-21 | 78.53 | 84.65 | 3.43 |
| 2005-10-20 | 77.33 | 84.65 | 4.13 |
| 2005-10-19 | 76.73 | 81.62 | 2.77 |
| 2005-10-18 | 79.72 | 81.62 | 1.06 |
| 2005-10-17 | 78.53 | 84.65 | 3.43 |
| 2005-10-14 | 77.93 | 84.65 | 3.78 |
| 2005-10-13 | 79.72 | 81.62 | 1.06 |
| 2005-10-12 | 79.12 | 84.65 | 3.09 |
| 2005-10-10 | 82.72 | 84.65 | 1.06 |
| 2005-10-07 | 81.52 | 78.60 | -1.61 |
| 2005-10-06 | 82.12 | 87.68 | 3.05 |
| 2005-10-05 | 86.31 | 87.68 | 0.73 |
| 2005-10-04 | 88.71 | 84.65 | -2.15 |
| 2005-10-03 | 88.71 | 81.62 | -3.75 |
| 2005-09-30 | 88.71 | 90.71 | 1.06 |
| 2005-09-29 | 89.31 | 90.71 | 0.74 |
| 2005-09-28 | 86.91 | 96.76 | 5.27 |
| 2005-09-27 | 86.31 | 93.73 | 3.98 |
| 2005-09-26 | 86.91 | 93.73 | 3.65 |
| 2005-09-23 | 85.71 | 93.73 | 4.32 |
| 2005-09-22 | 85.12 | 81.62 | -1.89 |
| 2005-09-21 | 85.71 | 87.68 | 1.06 |
| 2005-09-20 | 85.71 | 81.62 | -2.20 |
| 2005-09-16 | 83.92 | 81.62 | -1.25 |
| 2005-09-15 | 83.92 | 84.65 | 0.40 |
| 2005-09-14 | 84.52 | 87.68 | 1.71 |
| 2005-09-13 | 83.92 | 87.68 | 2.05 |
| 2005-09-12 | 85.71 | 87.68 | 1.06 |
| 2005-09-09 | 85.71 | 90.71 | 2.69 |
| 2005-09-08 | 85.71 | 96.76 | 5.95 |
| 2005-09-07 | 85.71 | 93.73 | 4.32 |
| 2005-09-06 | 85.71 | 99.69 | 7.53 |
| 2005-09-05 | 85.71 | 93.73 | 4.32 |
| 2005-09-02 | 86.31 | 102.67 | 8.78 |
| 2005-09-01 | 85.12 | 93.73 | 4.66 |
| 2005-08-31 | 82.12 | 102.67 | 11.29 |
| 2005-08-30 | 82.72 | 102.67 | 10.92 |
| 2005-08-29 | 81.52 | 102.67 | 11.65 |
| 2005-08-26 | 82.72 | 96.71 | 7.66 |
| 2005-08-25 | 81.52 | 96.71 | 8.37 |
| 2005-08-24 | 81.52 | 96.71 | 8.37 |
| 2005-08-23 | 82.12 | 99.69 | 9.65 |
| 2005-08-22 | 85.71 | 87.77 | 1.11 |
| 2005-08-19 | 82.72 | 90.75 | 4.40 |
| 2005-08-18 | 84.52 | 93.73 | 5.00 |
| 2005-08-17 | 88.71 | 90.75 | 1.08 |
| 2005-08-16 | 88.11 | 90.75 | 1.40 |
| 2005-08-15 | 87.51 | 90.75 | 1.73 |
| 2005-08-12 | 88.11 | 99.69 | 6.16 |
| 2005-08-11 | 87.51 | 99.69 | 6.50 |
| 2005-08-10 | 86.31 | 99.69 | 7.18 |
| 2005-08-09 | 82.72 | 102.67 | 10.92 |
| 2005-08-08 | 83.32 | 99.69 | 8.93 |
| 2005-08-05 | 82.72 | 99.69 | 9.29 |
| 2005-08-04 | 83.32 | 102.67 | 10.56 |
| 2005-08-03 | 83.32 | 99.69 | 8.93 |
| 2005-08-02 | 83.92 | 96.71 | 6.96 |
| 2005-08-01 | 81.52 | 93.73 | 6.73 |
| 2005-07-29 | 80.92 | 105.66 | 13.67 |
| 2005-07-28 | 79.72 | 96.71 | 9.45 |
| 2005-07-27 | 79.72 | 93.73 | 7.79 |
| 2005-07-26 | 79.12 | 93.73 | 8.16 |
| 2005-07-25 | 79.72 | 99.69 | 11.11 |
| 2005-07-22 | 79.72 | 93.73 | 7.79 |
| 2005-07-21 | 77.33 | 90.75 | 7.57 |
| 2005-07-20 | 77.33 | 90.75 | 7.57 |
| 2005-07-19 | 76.73 | 90.75 | 7.94 |
| 2005-07-18 | 76.73 | 90.75 | 7.94 |
| 2005-07-15 | 76.13 | 90.75 | 8.30 |
| 2005-07-14 | 76.13 | 87.77 | 6.61 |
| 2005-07-13 | 74.33 | 87.77 | 7.71 |
| 2005-07-12 | 71.94 | 78.83 | 4.01 |
| 2005-07-11 | 71.94 | 81.81 | 5.74 |
| 2005-07-08 | 69.54 | 72.87 | 1.96 |
| 2005-07-07 | 70.74 | 81.81 | 6.49 |
| 2005-07-06 | 72.53 | 93.73 | 12.29 |
| 2005-07-05 | 71.94 | 96.71 | 14.41 |
| 2005-07-04 | 73.13 | 99.69 | 15.34 |
| 2005-06-30 | 73.13 | 96.71 | 13.62 |
| 2005-06-29 | 73.73 | 93.73 | 11.51 |
| 2005-06-28 | 73.13 | 105.66 | 18.78 |
| 2005-06-27 | 71.94 | 105.66 | 19.61 |
| 2005-06-24 | 72.53 | 102.67 | 17.47 |
| 2005-06-23 | 72.53 | 102.67 | 17.47 |
| 2005-06-22 | 71.94 | 108.64 | 21.35 |
| 2005-06-21 | 70.74 | 90.75 | 11.72 |
| 2005-06-20 | 70.14 | 90.75 | 12.12 |
| 2005-06-17 | 69.54 | 90.75 | 12.51 |
| 2005-06-16 | 68.34 | 90.75 | 13.31 |
| 2005-06-15 | 69.54 | 93.73 | 14.27 |
| 2005-06-14 | 69.54 | 96.71 | 16.03 |
| 2005-06-13 | 69.54 | 96.71 | 16.03 |
| 2005-06-10 | 69.54 | 105.66 | 21.30 |
| 2005-06-09 | 68.94 | 105.66 | 21.73 |
| 2005-06-08 | 68.94 | 102.67 | 19.97 |
| 2005-06-07 | 68.34 | 105.66 | 22.17 |
| 2005-06-06 | 68.34 | 99.69 | 18.62 |
| 2005-06-03 | 68.34 | 96.71 | 16.85 |
| 2005-06-02 | 67.74 | 105.66 | 22.60 |
| 2005-06-01 | 68.94 | 96.71 | 16.44 |
| 2005-05-31 | 68.94 | 102.67 | 19.97 |
| 2005-05-30 | 68.34 | 96.71 | 16.85 |
| 2005-05-27 | 67.14 | 96.71 | 17.69 |
| 2005-05-26 | 64.75 | 93.73 | 17.59 |
| 2005-05-25 | 65.35 | 96.71 | 18.97 |
| 2005-05-24 | 67.14 | 93.73 | 15.91 |
| 2005-05-23 | 65.94 | 87.77 | 13.15 |
| 2005-05-20 | 67.14 | 87.77 | 12.34 |
| 2005-05-19 | 65.94 | 90.75 | 14.95 |
| 2005-05-18 | 65.94 | 87.77 | 13.15 |
| 2005-05-17 | 65.35 | 87.77 | 13.56 |
| 2005-05-13 | 68.34 | 87.77 | 11.54 |
| 2005-05-12 | 69.54 | 96.71 | 16.03 |
| 2005-05-11 | 68.94 | 87.77 | 11.15 |
| 2005-05-10 | 69.54 | 90.75 | 12.51 |
| 2005-05-09 | 70.14 | 87.77 | 10.36 |
| 2005-05-06 | 69.54 | 87.77 | 10.75 |
| 2005-05-05 | 70.14 | 90.75 | 12.12 |
| 2005-05-04 | 68.94 | 90.75 | 12.91 |
| 2005-05-03 | 67.74 | 90.75 | 13.72 |
| 2005-04-29 | 67.74 | 90.75 | 13.72 |
| 2005-04-28 | 67.74 | 93.73 | 15.49 |
| 2005-04-27 | 66.78 | 78.83 | 7.22 |
| 2005-04-26 | 66.78 | 78.83 | 7.22 |
| 2005-04-25 | 65.60 | 78.83 | 7.99 |
| 2005-04-22 | 65.60 | 87.77 | 13.39 |
| 2005-04-21 | 63.83 | 90.75 | 16.44 |
| 2005-04-20 | 62.05 | 87.77 | 15.87 |
| 2005-04-19 | 62.05 | 93.73 | 19.55 |
| 2005-04-18 | 60.87 | 90.75 | 18.58 |
| 2005-04-15 | 63.24 | 99.69 | 22.34 |
| 2005-04-14 | 65.01 | 105.66 | 24.63 |
| 2005-04-13 | 65.60 | 102.67 | 22.39 |
| 2005-04-12 | 63.83 | 102.67 | 23.71 |
| 2005-04-11 | 63.83 | 102.67 | 23.71 |
| 2005-04-08 | 63.83 | 102.67 | 23.71 |
| 2005-04-07 | 62.64 | 105.66 | 26.45 |
| 2005-04-06 | 62.64 | 108.64 | 28.28 |
| 2005-04-04 | 62.05 | 99.69 | 23.23 |
| 2005-04-01 | 61.46 | 90.75 | 18.14 |
| 2005-03-31 | 62.64 | 93.73 | 19.12 |
| 2005-03-30 | 61.46 | 96.71 | 21.83 |
| 2005-03-29 | 61.46 | 99.69 | 23.68 |
| 2005-03-24 | 63.24 | 105.66 | 25.99 |
| 2005-03-23 | 63.24 | 114.60 | 31.46 |
| 2005-03-22 | 65.60 | 117.58 | 31.39 |
| 2005-03-21 | 66.19 | 117.58 | 30.92 |
| 2005-03-18 | 65.01 | 111.62 | 28.25 |
| 2005-03-17 | 65.60 | 103.87 | 23.11 |
| 2005-03-16 | 65.01 | 98.28 | 20.16 |
| 2005-03-15 | 64.42 | 98.28 | 20.60 |
| 2005-03-14 | 66.19 | 101.07 | 20.99 |
| 2005-03-11 | 65.01 | 98.28 | 20.16 |
| 2005-03-10 | 65.01 | 92.70 | 16.78 |
| 2005-03-09 | 66.19 | 98.28 | 19.31 |
| 2005-03-08 | 65.01 | 98.28 | 20.16 |
| 2005-03-07 | 64.42 | 95.49 | 18.90 |
| 2005-03-04 | 63.83 | 95.49 | 19.33 |
| 2005-03-03 | 65.01 | 92.70 | 16.78 |
| 2005-03-02 | 65.01 | 95.49 | 18.47 |
| 2005-03-01 | 67.38 | 98.28 | 18.47 |
| 2005-02-28 | 68.56 | 103.87 | 20.95 |
| 2005-02-25 | 68.56 | 106.66 | 22.60 |
| 2005-02-24 | 66.78 | 103.87 | 22.23 |
| 2005-02-23 | 65.60 | 103.87 | 23.11 |
| 2005-02-22 | 67.38 | 109.45 | 25.14 |
| 2005-02-21 | 67.97 | 117.83 | 29.69 |
| 2005-02-18 | 67.97 | 112.24 | 26.36 |
| 2005-02-17 | 66.19 | 109.45 | 26.03 |
| 2005-02-16 | 66.78 | 109.45 | 25.58 |
| 2005-02-15 | 66.78 | 109.45 | 25.58 |
| 2005-02-14 | 66.78 | 112.24 | 27.26 |
| 2005-02-08 | 65.01 | 112.24 | 28.63 |
| 2005-02-07 | 64.42 | 109.45 | 27.39 |
| 2005-02-04 | 61.46 | 112.24 | 31.45 |
| 2005-02-03 | 61.46 | 95.49 | 21.08 |
| 2005-02-02 | 61.46 | 73.15 | 7.24 |
| 2005-02-01 | 61.46 | 73.15 | 7.24 |
| 2005-01-31 | 63.83 | 73.15 | 5.69 |
| 2005-01-28 | 62.05 | 73.15 | 6.85 |
| 2005-01-27 | 61.46 | 73.15 | 7.24 |
| 2005-01-26 | 62.05 | 73.15 | 6.85 |
| 2005-01-25 | 61.46 | 73.15 | 7.24 |
| 2005-01-24 | 58.50 | 73.15 | 9.24 |
| 2005-01-21 | 60.28 | 73.15 | 8.03 |
| 2005-01-20 | 61.46 | 73.15 | 7.24 |
| 2005-01-19 | 62.05 | 73.15 | 6.85 |
| 2005-01-18 | 62.05 | 73.15 | 6.85 |
| 2005-01-17 | 62.05 | 73.15 | 6.85 |
| 2005-01-14 | 60.87 | 73.15 | 7.63 |
| 2005-01-13 | 62.05 | 73.15 | 6.85 |
| 2005-01-12 | 60.87 | 70.35 | 5.90 |
| 2005-01-11 | 60.28 | 70.35 | 6.29 |
| 2005-01-10 | 60.87 | 56.39 | -2.78 |
| 2005-01-07 | 60.87 | 56.39 | -2.78 |
| 2005-01-06 | 63.24 | 59.18 | -2.48 |
| 2005-01-05 | 63.83 | 56.39 | -4.54 |
| 2005-01-04 | 66.78 | 59.18 | -4.56 |
| 2005-01-03 | 68.56 | 64.77 | -2.25 |
| 2004-12-31 | 68.56 | 67.56 | -0.59 |
| 2004-12-30 | 67.97 | 61.98 | -3.57 |
| 2004-12-29 | 69.15 | 61.98 | -4.24 |
| 2004-12-28 | 67.97 | 61.98 | -3.57 |
| 2004-12-24 | 68.56 | 61.98 | -3.90 |
| 2004-12-23 | 69.74 | 61.98 | -4.57 |
| 2004-12-22 | 67.97 | 61.98 | -3.57 |
| 2004-12-21 | 67.97 | 59.18 | -5.23 |
| 2004-12-20 | 69.15 | 59.18 | -5.89 |
| 2004-12-17 | 66.78 | 59.18 | -4.56 |
| 2004-12-16 | 66.19 | 61.98 | -2.54 |
| 2004-12-15 | 67.97 | 64.77 | -1.90 |
| 2004-12-14 | 67.38 | 59.18 | -4.89 |
| 2004-12-13 | 65.01 | 59.18 | -3.53 |
| 2004-12-10 | 65.01 | 59.18 | -3.53 |
| 2004-12-09 | 66.19 | 59.18 | -4.22 |
| 2004-12-08 | 66.78 | 56.39 | -6.23 |
| 2004-12-07 | 69.15 | 61.98 | -4.24 |
| 2004-12-06 | 68.56 | 59.18 | -5.56 |
| 2004-12-03 | 67.97 | 59.18 | -5.23 |
| 2004-12-02 | 69.74 | 64.77 | -2.93 |
| 2004-12-01 | 67.38 | 59.18 | -4.89 |
| 2004-11-30 | 67.97 | 53.60 | -8.55 |
| 2004-11-29 | 66.78 | 64.77 | -1.21 |
| 2004-11-26 | 65.01 | 59.18 | -3.53 |
| 2004-11-25 | 65.01 | 67.56 | 1.55 |
| 2004-11-24 | 66.19 | 64.77 | -0.86 |
| 2004-11-23 | 66.19 | 59.18 | -4.22 |
| 2004-11-22 | 63.24 | 53.60 | -5.90 |
| 2004-11-19 | 63.83 | 50.81 | -7.95 |
| 2004-11-18 | 63.24 | 48.01 | -9.33 |
| 2004-11-17 | 63.83 | 45.22 | -11.36 |
| 2004-11-16 | 62.64 | 45.22 | -10.71 |
| 2004-11-15 | 64.42 | 53.60 | -6.58 |
| 2004-11-12 | 63.24 | 53.60 | -5.90 |
| 2004-11-11 | 61.46 | 50.81 | -6.60 |
| 2004-11-10 | 61.46 | 45.22 | -10.06 |
| 2004-11-09 | 60.28 | 50.81 | -5.91 |
| 2004-11-08 | 60.28 | 53.60 | -4.17 |
| 2004-11-05 | 59.69 | 48.01 | -7.31 |
| 2004-11-04 | 58.50 | 48.01 | -6.62 |
| 2004-11-03 | 58.50 | 45.22 | -8.38 |
| 2004-11-02 | 58.50 | 45.22 | -8.38 |
| 2004-11-01 | 55.55 | 50.81 | -3.05 |
| 2004-10-29 | 55.55 | 59.18 | 2.34 |
| 2004-10-28 | 56.14 | 53.60 | -1.63 |
| 2004-10-27 | 52.66 | 50.81 | -1.21 |
| 2004-10-26 | 52.07 | 45.22 | -4.51 |
| 2004-10-25 | 51.49 | 48.01 | -2.30 |
| 2004-10-21 | 54.40 | 48.01 | -4.13 |
| 2004-10-20 | 53.82 | 50.81 | -1.96 |
| 2004-10-19 | 56.14 | 59.18 | 1.95 |
| 2004-10-18 | 53.82 | 53.60 | -0.14 |
| 2004-10-15 | 54.98 | 45.22 | -6.30 |
| 2004-10-14 | 54.40 | 48.01 | -4.13 |
| 2004-10-13 | 55.56 | 48.01 | -4.85 |
| 2004-10-12 | 56.72 | 50.81 | -3.77 |
| 2004-10-11 | 56.72 | 53.60 | -1.99 |
| 2004-10-08 | 56.14 | 53.60 | -1.63 |
| 2004-10-07 | 58.46 | 48.01 | -6.59 |
| 2004-10-06 | 57.88 | 48.01 | -6.25 |
| 2004-10-05 | 57.88 | 50.81 | -4.48 |
| 2004-10-04 | 57.88 | 48.01 | -6.25 |
| 2004-09-30 | 55.56 | 38.24 | -11.13 |
| 2004-09-28 | 53.24 | 34.05 | -12.52 |
| 2004-09-27 | 53.24 | 34.05 | -12.52 |
| 2004-09-24 | 54.98 | 34.05 | -13.50 |
| 2004-09-23 | 57.30 | 34.05 | -14.78 |
| 2004-09-22 | 57.30 | 36.84 | -13.00 |
| 2004-09-21 | 57.30 | 36.84 | -13.00 |
| 2004-09-20 | 56.14 | 34.05 | -14.15 |
| 2004-09-17 | 56.72 | 34.05 | -14.46 |
| 2004-09-16 | 56.14 | 34.05 | -14.15 |
| 2004-09-15 | 54.40 | 28.46 | -16.80 |
| 2004-09-14 | 55.56 | 34.05 | -13.83 |
| 2004-09-13 | 54.98 | 34.05 | -13.50 |
| 2004-09-10 | 53.24 | 25.67 | -17.99 |
| 2004-09-09 | 52.66 | 25.67 | -17.68 |
| 2004-09-08 | 54.40 | 25.67 | -18.60 |
| 2004-09-07 | 54.98 | 25.67 | -18.91 |
| 2004-09-06 | 54.98 | 31.14 | -15.38 |
| 2004-09-03 | 53.24 | 25.67 | -17.99 |
| 2004-09-02 | 53.82 | 27.04 | -17.41 |
| 2004-09-01 | 53.24 | 31.14 | -14.42 |
| 2004-08-31 | 52.66 | 31.14 | -14.10 |
| 2004-08-30 | 52.66 | 31.14 | -14.10 |
| 2004-08-27 | 50.91 | 29.77 | -14.01 |
| 2004-08-26 | 50.91 | 29.77 | -14.01 |
| 2004-08-25 | 50.91 | 32.50 | -12.20 |
| 2004-08-24 | 49.75 | 28.40 | -14.26 |
| 2004-08-23 | 46.27 | 25.67 | -14.08 |
| 2004-08-20 | 45.69 | 22.94 | -15.62 |
| 2004-08-19 | 46.85 | 22.94 | -16.28 |
| 2004-08-18 | 43.95 | 17.48 | -18.39 |
| 2004-08-17 | 44.53 | 20.21 | -16.83 |
| 2004-08-16 | 43.95 | 17.48 | -18.39 |
| 2004-08-13 | 45.11 | 16.11 | -19.98 |
| 2004-08-12 | 46.27 | 13.38 | -22.49 |
| 2004-08-11 | 45.11 | 13.38 | -21.87 |
| 2004-08-10 | 45.69 | 13.38 | -22.18 |
| 2004-08-09 | 46.85 | 14.74 | -21.86 |
| 2004-08-06 | 46.85 | 16.11 | -20.93 |
| 2004-08-05 | 48.01 | 16.11 | -21.55 |
| 2004-08-04 | 44.53 | 16.11 | -19.66 |
| 2004-08-03 | 44.53 | 17.48 | -18.72 |
| 2004-08-02 | 43.37 | 14.74 | -19.97 |
| 2004-07-30 | 44.53 | 14.74 | -20.61 |
| 2004-07-29 | 43.37 | 13.38 | -20.92 |
| 2004-07-28 | 45.11 | 14.74 | -20.93 |
| 2004-07-27 | 44.53 | 18.84 | -17.77 |
| 2004-07-26 | 45.11 | 20.21 | -17.16 |
| 2004-07-23 | 46.27 | 20.21 | -17.82 |
| 2004-07-22 | 45.11 | 10.65 | -23.75 |
| 2004-07-21 | 45.69 | 17.48 | -19.37 |
| 2004-07-20 | 42.79 | 13.38 | -20.60 |
| 2004-07-19 | 42.79 | 9.28 | -23.47 |
| 2004-07-16 | 42.79 | 12.01 | -21.55 |
| 2004-07-15 | 41.05 | 16.11 | -17.68 |
| 2004-07-14 | 41.05 | 17.48 | -16.71 |
| 2004-07-13 | 42.79 | 22.94 | -13.90 |
| 2004-07-12 | 43.95 | 22.94 | -14.59 |
| 2004-07-09 | 43.95 | 22.94 | -14.59 |
| 2004-07-08 | 42.79 | 21.57 | -14.86 |
| 2004-07-07 | 45.11 | 21.57 | -16.22 |
| 2004-07-06 | 45.11 | 20.21 | -17.16 |
| 2004-07-05 | 43.95 | 14.74 | -20.29 |
| 2004-07-02 | 43.95 | 17.48 | -18.39 |
| 2004-06-30 | 44.53 | 21.57 | -15.88 |
| 2004-06-29 | 42.79 | 20.21 | -15.81 |
| 2004-06-28 | 43.95 | 22.94 | -14.59 |
| 2004-06-25 | 43.37 | 22.94 | -14.25 |
| 2004-06-24 | 43.37 | 18.84 | -17.11 |
| 2004-06-23 | 39.89 | 17.48 | -16.02 |
| 2004-06-21 | 39.89 | 18.84 | -15.04 |
| 2004-06-18 | 39.31 | 22.94 | -11.75 |
| 2004-06-17 | 42.79 | 16.11 | -18.68 |
| 2004-06-16 | 43.37 | 27.04 | -11.39 |
| 2004-06-15 | 42.21 | 22.94 | -13.55 |
| 2004-06-14 | 42.21 | 24.31 | -12.59 |
| 2004-06-11 | 46.27 | 24.31 | -15.02 |
| 2004-06-10 | 46.85 | 21.57 | -17.21 |
| 2004-06-09 | 45.11 | 20.21 | -17.16 |
| 2004-06-08 | 45.11 | 18.84 | -18.10 |
| 2004-06-07 | 45.69 | 28.40 | -11.87 |
| 2004-06-04 | 41.05 | 25.67 | -10.90 |
| 2004-06-03 | 39.89 | 20.21 | -14.07 |
| 2004-06-02 | 43.95 | 22.94 | -14.59 |
| 2004-06-01 | 42.79 | 20.21 | -15.81 |
| 2004-05-31 | 43.37 | 24.31 | -13.30 |
| 2004-05-28 | 42.79 | 22.94 | -13.90 |
| 2004-05-27 | 41.05 | 22.94 | -12.84 |
| 2004-05-25 | 37.56 | 20.21 | -12.62 |
| 2004-05-24 | 36.98 | 27.04 | -7.26 |
| 2004-05-21 | 36.40 | 28.40 | -5.86 |
| 2004-05-20 | 33.50 | 27.04 | -4.84 |
| 2004-05-19 | 34.66 | 7.91 | -19.86 |
| 2004-05-18 | 30.02 | 2.45 | -21.20 |
| 2004-05-17 | 28.28 | -3.01 | -24.39 |
| 2004-05-14 | 32.34 | 9.28 | -17.43 |
| 2004-05-13 | 34.08 | 27.04 | -5.25 |
| 2004-05-12 | 34.66 | 29.77 | -3.63 |
| 2004-05-11 | 35.24 | 31.14 | -3.04 |
| 2004-05-10 | 34.66 | 33.87 | -0.59 |
| 2004-05-07 | 39.31 | 32.50 | -4.88 |
| 2004-05-06 | 39.89 | 36.60 | -2.35 |
| 2004-05-05 | 39.31 | 36.60 | -1.94 |
| 2004-05-04 | 41.63 | 39.33 | -1.62 |
| 2004-05-03 | 38.72 | 33.87 | -3.50 |
| 2004-04-30 | 39.89 | 33.87 | -4.30 |
| 2004-04-29 | 39.89 | 33.87 | -4.30 |
| 2004-04-28 | 41.98 | 39.33 | -1.86 |
| 2004-04-27 | 42.55 | 36.60 | -4.17 |
| 2004-04-26 | 41.98 | 36.60 | -3.79 |
| 2004-04-23 | 44.84 | 36.60 | -5.69 |
| 2004-04-22 | 41.98 | 33.87 | -5.71 |
| 2004-04-21 | 42.55 | 29.77 | -8.96 |
| 2004-04-20 | 44.27 | 35.23 | -6.26 |
| 2004-04-19 | 44.84 | 39.33 | -3.80 |
| 2004-04-16 | 44.84 | 44.80 | -0.03 |
| 2004-04-15 | 45.41 | 50.26 | 3.33 |
| 2004-04-14 | 47.70 | 52.99 | 3.58 |
| 2004-04-13 | 52.28 | 55.68 | 2.23 |
| 2004-04-08 | 50.56 | 55.68 | 3.40 |
| 2004-04-07 | 50.56 | 52.99 | 1.61 |
| 2004-04-06 | 50.56 | 55.68 | 3.40 |
| 2004-04-02 | 48.27 | 50.31 | 1.37 |
| 2004-04-01 | 47.13 | 50.31 | 2.16 |
| 2004-03-31 | 47.70 | 50.31 | 1.77 |
| 2004-03-30 | 47.70 | 55.68 | 5.40 |
| 2004-03-29 | 45.41 | 52.99 | 5.21 |
| 2004-03-26 | 45.41 | 55.68 | 7.06 |
| 2004-03-25 | 45.98 | 55.68 | 6.64 |
| 2004-03-24 | 47.70 | 50.31 | 1.77 |
| 2004-03-23 | 46.55 | 52.99 | 4.39 |
| 2004-03-22 | 45.41 | 58.36 | 8.91 |
| 2004-03-19 | 47.70 | 63.73 | 10.85 |
| 2004-03-18 | 48.84 | 58.36 | 6.39 |
| 2004-03-17 | 50.56 | 61.04 | 6.96 |
| 2004-03-16 | 49.42 | 61.04 | 7.78 |
| 2004-03-15 | 48.84 | 61.04 | 8.20 |
| 2004-03-12 | 49.42 | 61.04 | 7.78 |
| 2004-03-11 | 50.56 | 66.41 | 10.53 |
| 2004-03-10 | 52.28 | 63.73 | 7.52 |
| 2004-03-09 | 54.57 | 66.41 | 7.66 |
| 2004-03-08 | 56.29 | 69.10 | 8.20 |
| 2004-03-05 | 54.57 | 66.41 | 7.66 |
| 2004-03-04 | 55.14 | 66.41 | 7.26 |
| 2004-03-03 | 55.14 | 58.36 | 2.07 |
| 2004-03-02 | 58.58 | 52.99 | -3.52 |
| 2004-03-01 | 60.29 | 55.68 | -2.88 |
| 2004-02-27 | 60.87 | 63.73 | 1.78 |
| 2004-02-26 | 57.43 | 58.36 | 0.59 |
| 2004-02-25 | 56.86 | 52.99 | -2.47 |
| 2004-02-24 | 59.15 | 52.99 | -3.87 |
| 2004-02-23 | 58.58 | 52.99 | -3.52 |
| 2004-02-20 | 60.29 | 55.68 | -2.88 |
| 2004-02-19 | 59.72 | 55.68 | -2.53 |
| 2004-02-18 | 60.87 | 52.99 | -4.90 |
| 2004-02-17 | 59.72 | 52.99 | -4.21 |
| 2004-02-16 | 59.72 | 52.99 | -4.21 |
| 2004-02-13 | 58.00 | 55.68 | -1.47 |
| 2004-02-12 | 57.43 | 58.36 | 0.59 |
| 2004-02-11 | 55.71 | 58.36 | 1.70 |
| 2004-02-10 | 55.71 | 58.36 | 1.70 |
| 2004-02-09 | 56.29 | 63.73 | 4.76 |
| 2004-02-06 | 53.42 | 55.68 | 1.47 |
| 2004-02-05 | 50.56 | 52.99 | 1.61 |
| 2004-02-04 | 50.56 | 50.31 | -0.17 |
| 2004-02-03 | 51.13 | 50.31 | -0.55 |
| 2004-02-02 | 49.99 | 47.62 | -1.58 |
| 2004-01-30 | 53.42 | 58.36 | 3.22 |
| 2004-01-29 | 53.42 | 61.04 | 4.97 |
| 2004-01-28 | 54.57 | 63.73 | 5.92 |
| 2004-01-27 | 58.58 | 66.41 | 4.94 |
| 2004-01-26 | 58.00 | 52.99 | -3.17 |
| 2004-01-21 | 58.58 | 44.94 | -8.60 |
| 2004-01-20 | 55.71 | 36.89 | -12.09 |
| 2004-01-19 | 53.42 | 42.26 | -7.28 |
| 2004-01-16 | 51.71 | 42.26 | -6.23 |
| 2004-01-15 | 52.85 | 42.26 | -6.93 |
| 2004-01-14 | 53.42 | 44.94 | -5.53 |
| 2004-01-13 | 54.57 | 39.57 | -9.70 |
| 2004-01-12 | 54.00 | 39.57 | -9.37 |
| 2004-01-09 | 54.00 | 39.57 | -9.37 |
| 2004-01-08 | 51.71 | 34.20 | -11.54 |
| 2004-01-07 | 51.13 | 30.18 | -13.87 |
| 2004-01-06 | 49.99 | 39.57 | -6.95 |
| 2004-01-05 | 49.99 | 44.94 | -3.37 |
| 2004-01-02 | 47.13 | 44.94 | -1.49 |
| 2003-12-31 | 45.98 | 42.26 | -2.55 |
| 2003-12-30 | 44.27 | 42.26 | -1.39 |
| 2003-12-29 | 43.12 | 42.26 | -0.60 |
| 2003-12-24 | 43.69 | 44.94 | 0.87 |
| 2003-12-23 | 43.69 | 50.31 | 4.60 |
| 2003-12-22 | 43.69 | 39.57 | -2.87 |
| 2003-12-19 | 42.55 | 32.86 | -6.80 |
| 2003-12-18 | 40.83 | 23.47 | -12.33 |
| 2003-12-17 | 40.26 | 20.78 | -13.89 |
| 2003-12-16 | 41.98 | 24.81 | -12.09 |
| 2003-12-15 | 43.69 | 28.83 | -10.34 |
| 2003-12-12 | 45.98 | 30.18 | -10.83 |
| 2003-12-11 | 44.84 | 31.52 | -9.20 |
| 2003-12-10 | 43.12 | 32.86 | -7.17 |
| 2003-12-09 | 43.12 | 32.86 | -7.17 |
| 2003-12-08 | 40.26 | 32.86 | -5.27 |
| 2003-12-05 | 41.98 | 42.26 | 0.20 |
| 2003-12-04 | 41.98 | 47.62 | 3.98 |
| 2003-12-03 | 42.55 | 52.99 | 7.33 |
| 2003-12-02 | 43.12 | 52.99 | 6.90 |
| 2003-12-01 | 43.69 | 44.94 | 0.87 |
| 2003-11-28 | 41.98 | 42.26 | 0.20 |
| 2003-11-27 | 40.26 | 36.89 | -2.40 |
| 2003-11-26 | 39.11 | 39.57 | 0.33 |
| 2003-11-25 | 38.54 | 42.26 | 2.68 |
| 2003-11-24 | 36.25 | 34.20 | -1.50 |
| 2003-11-21 | 35.68 | 42.26 | 4.85 |
| 2003-11-20 | 36.25 | 50.31 | 10.32 |
| 2003-11-19 | 37.40 | 52.99 | 11.35 |
| 2003-11-18 | 38.54 | 55.68 | 12.37 |
| 2003-11-17 | 37.97 | 58.36 | 14.78 |
| 2003-11-14 | 40.26 | 61.04 | 14.82 |
| 2003-11-13 | 40.26 | 58.36 | 12.91 |
| 2003-11-12 | 37.97 | 63.73 | 18.67 |
| 2003-11-11 | 37.97 | 63.73 | 18.67 |
| 2003-11-10 | 40.26 | 63.73 | 16.73 |
| 2003-11-07 | 40.83 | 66.41 | 18.16 |
| 2003-11-06 | 39.69 | 61.04 | 15.29 |
| 2003-11-05 | 42.55 | 66.41 | 16.74 |
| 2003-11-04 | 43.12 | 69.10 | 18.15 |
| 2003-11-03 | 42.55 | 79.83 | 26.16 |
| 2003-10-31 | 39.69 | 71.78 | 22.98 |
| 2003-10-30 | 39.69 | 63.73 | 17.21 |
| 2003-10-29 | 40.03 | 61.04 | 15.01 |
| 2003-10-28 | 38.90 | 55.68 | 12.07 |
| 2003-10-27 | 34.41 | 44.94 | 7.84 |
| 2003-10-24 | 34.97 | 47.62 | 9.38 |
| 2003-10-23 | 34.97 | 47.62 | 9.38 |
| 2003-10-22 | 40.03 | 55.68 | 11.17 |
| 2003-10-21 | 40.03 | 55.68 | 11.17 |
| 2003-10-20 | 39.47 | 55.68 | 11.62 |
| 2003-10-17 | 38.34 | 50.31 | 8.65 |
| 2003-10-16 | 37.22 | 47.62 | 7.58 |
| 2003-10-15 | 37.78 | 47.62 | 7.14 |
| 2003-10-14 | 36.65 | 42.26 | 4.10 |
| 2003-10-13 | 37.78 | 32.86 | -3.57 |
| 2003-10-10 | 36.65 | 44.94 | 6.06 |
| 2003-10-09 | 34.97 | 58.36 | 17.33 |
| 2003-10-08 | 34.41 | 47.62 | 9.83 |
| 2003-10-07 | 34.97 | 34.20 | -0.57 |
| 2003-10-06 | 34.97 | 20.78 | -10.51 |
| 2003-10-03 | 34.41 | 26.15 | -6.14 |
| 2003-10-02 | 32.72 | 22.12 | -7.98 |
| 2003-09-30 | 28.78 | 12.73 | -12.46 |
| 2003-09-29 | 28.22 | 3.34 | -19.41 |
| 2003-09-26 | 29.34 | 3.34 | -20.11 |
| 2003-09-25 | 30.47 | 3.34 | -20.80 |
| 2003-09-24 | 29.34 | 0.65 | -22.18 |
| 2003-09-23 | 25.41 | -2.03 | -21.88 |
| 2003-09-22 | 24.84 | -3.37 | -22.60 |
| 2003-09-19 | 25.97 | -3.37 | -23.29 |
| 2003-09-18 | 27.09 | -0.69 | -21.86 |
| 2003-09-17 | 27.66 | 0.65 | -21.15 |
| 2003-09-16 | 26.53 | 0.65 | -20.45 |
| 2003-09-15 | 26.53 | 0.65 | -20.45 |
| 2003-09-11 | 24.84 | -0.69 | -20.45 |
| 2003-09-10 | 24.28 | -4.72 | -23.33 |
| 2003-09-09 | 26.53 | -2.03 | -22.57 |
| 2003-09-08 | 27.66 | -0.73 | -22.23 |
| 2003-09-05 | 27.66 | -2.03 | -23.26 |
| 2003-09-04 | 27.66 | -2.03 | -23.26 |
| 2003-09-03 | 27.66 | 0.58 | -21.21 |
| 2003-09-02 | 25.41 | -5.95 | -25.00 |
| 2003-09-01 | 25.41 | -7.26 | -26.05 |
| 2003-08-29 | 24.84 | -2.03 | -21.53 |
| 2003-08-28 | 23.16 | -3.34 | -21.51 |
| 2003-08-27 | 22.03 | -4.64 | -21.86 |
| 2003-08-26 | 23.16 | -7.26 | -24.70 |
| 2003-08-25 | 23.16 | -4.64 | -22.57 |
| 2003-08-22 | 23.16 | -7.26 | -24.70 |
| 2003-08-21 | 22.03 | -15.09 | -30.42 |
| 2003-08-20 | 19.78 | -17.71 | -31.30 |
| 2003-08-19 | 19.78 | -17.71 | -31.30 |
| 2003-08-18 | 19.22 | -15.09 | -28.78 |
| 2003-08-15 | 18.66 | -16.40 | -29.55 |
| 2003-08-14 | 17.53 | -17.71 | -29.98 |
| 2003-08-13 | 16.97 | -16.40 | -28.53 |
| 2003-08-12 | 15.28 | -19.01 | -29.75 |
| 2003-08-11 | 15.28 | -19.01 | -29.75 |
| 2003-08-08 | 13.04 | -19.01 | -28.35 |
| 2003-08-07 | 13.60 | -20.32 | -29.86 |
| 2003-08-06 | 13.60 | -20.32 | -29.86 |
| 2003-08-05 | 15.85 | -20.32 | -31.22 |
| 2003-08-04 | 15.85 | -16.40 | -27.84 |
| 2003-08-01 | 16.41 | -15.09 | -27.06 |
| 2003-07-31 | 14.72 | -12.48 | -23.71 |
| 2003-07-30 | 14.72 | -12.48 | -23.71 |
| 2003-07-29 | 16.41 | -8.56 | -21.45 |
| 2003-07-28 | 15.85 | -13.79 | -25.58 |
| 2003-07-25 | 13.04 | -15.09 | -24.89 |
| 2003-07-24 | 13.04 | -16.40 | -26.04 |
| 2003-07-23 | 12.47 | -15.09 | -24.51 |
| 2003-07-22 | 13.60 | -13.79 | -24.11 |
| 2003-07-21 | 14.72 | -13.79 | -24.85 |
| 2003-07-18 | 15.85 | -13.79 | -25.58 |
| 2003-07-17 | 14.72 | -13.79 | -24.85 |
| 2003-07-16 | 15.85 | -4.64 | -17.69 |
| 2003-07-15 | 14.72 | -19.01 | -29.41 |
| 2003-07-14 | 15.28 | -16.40 | -27.48 |
| 2003-07-11 | 13.60 | -16.40 | -26.41 |
| 2003-07-10 | 13.60 | -17.71 | -27.56 |
| 2003-07-09 | 14.16 | -17.71 | -27.91 |
| 2003-07-08 | 13.60 | -22.93 | -32.16 |
| 2003-07-07 | 12.47 | -25.54 | -33.80 |
| 2003-07-04 | 9.66 | -25.54 | -32.10 |
| 2003-07-03 | 9.10 | -24.24 | -30.56 |
| 2003-07-02 | 9.10 | -25.54 | -31.75 |
| 2003-06-30 | 8.54 | -26.85 | -32.60 |
| 2003-06-27 | 10.22 | -25.54 | -32.45 |
| 2003-06-26 | 9.66 | -25.54 | -32.10 |
| 2003-06-25 | 10.22 | -26.85 | -33.64 |
| 2003-06-24 | 10.22 | -28.16 | -34.82 |
| 2003-06-23 | 11.35 | -22.93 | -30.79 |
| 2003-06-20 | 13.04 | -24.24 | -32.97 |
| 2003-06-19 | 13.04 | -22.93 | -31.82 |
| 2003-06-18 | 13.04 | -22.93 | -31.82 |
| 2003-06-17 | 13.60 | -21.63 | -31.01 |
| 2003-06-16 | 11.91 | -19.01 | -27.63 |
| 2003-06-13 | 11.91 | -19.01 | -27.63 |
| 2003-06-12 | 10.79 | -19.01 | -26.90 |
| 2003-06-11 | 10.22 | -21.63 | -28.89 |
| 2003-06-10 | 10.22 | -25.54 | -32.45 |
| 2003-06-09 | 10.79 | -25.54 | -32.79 |
| 2003-06-06 | 11.35 | -24.24 | -31.96 |
| 2003-06-05 | 9.10 | -25.54 | -31.75 |
| 2003-06-03 | 10.22 | -25.54 | -32.45 |
| 2003-06-02 | 9.10 | -24.24 | -30.56 |
| 2003-05-30 | 7.97 | -25.54 | -31.04 |
| 2003-05-29 | 7.97 | -26.85 | -32.25 |
| 2003-05-28 | 8.54 | -24.24 | -30.20 |
| 2003-05-27 | 7.41 | -32.08 | -36.76 |
| 2003-05-26 | 7.97 | -29.46 | -34.67 |
| 2003-05-23 | 5.72 | -32.08 | -35.75 |
| 2003-05-22 | 4.04 | -30.77 | -33.46 |
| 2003-05-21 | 2.91 | -29.46 | -31.46 |
| 2003-05-20 | 2.91 | -29.46 | -31.46 |
| 2003-05-19 | 2.91 | -29.46 | -31.46 |
| 2003-05-16 | 3.48 | -28.16 | -30.57 |
| 2003-05-15 | 4.04 | -28.16 | -30.94 |
| 2003-05-14 | 4.04 | -28.16 | -30.94 |
| 2003-05-13 | 3.48 | -28.16 | -30.57 |
| 2003-05-12 | 4.04 | -26.85 | -29.69 |
| 2003-05-09 | 2.35 | -28.16 | -29.81 |
| 2003-05-07 | 0.66 | -24.24 | -24.74 |
| 2003-05-06 | 0.66 | -26.85 | -27.33 |
| 2003-05-05 | 0.66 | -28.16 | -28.63 |
| 2003-05-02 | -0.46 | -29.46 | -29.14 |
| 2003-04-30 | -1.02 | -29.46 | -28.73 |
| 2003-04-29 | -1.02 | -30.77 | -30.05 |
| 2003-04-28 | -4.29 | -32.08 | -29.03 |
| 2003-04-25 | -4.84 | -30.77 | -27.25 |
| 2003-04-24 | -4.84 | -30.77 | -27.25 |
| 2003-04-23 | -4.29 | -30.77 | -27.67 |
| 2003-04-22 | -3.19 | -30.77 | -28.49 |
| 2003-04-17 | -3.74 | -30.77 | -28.08 |
| 2003-04-16 | -2.64 | -32.08 | -30.24 |
| 2003-04-15 | -2.64 | -30.77 | -28.90 |
| 2003-04-14 | -3.74 | -29.46 | -26.73 |
| 2003-04-11 | -2.64 | -30.77 | -28.90 |
| 2003-04-10 | -3.19 | -30.77 | -28.49 |
| 2003-04-09 | -2.64 | -30.77 | -28.90 |
| 2003-04-08 | -0.99 | -32.05 | -31.38 |
| 2003-04-07 | 0.67 | -28.21 | -28.68 |
| 2003-04-04 | -0.99 | -26.92 | -26.20 |
| 2003-04-03 | -2.64 | -28.21 | -26.26 |
| 2003-04-02 | -2.09 | -36.67 | -35.32 |
| 2003-04-01 | -3.19 | -14.10 | -11.28 |
| 2003-03-31 | -2.64 | -10.26 | -7.83 |
| 2003-03-28 | -0.99 | -8.97 | -8.07 |
| 2003-03-27 | -0.44 | -11.54 | -11.15 |
| 2003-03-26 | 1.22 | -11.54 | -12.60 |
| 2003-03-25 | 1.22 | -11.54 | -12.60 |
| 2003-03-24 | 1.77 | -8.97 | -10.55 |
| 2003-03-21 | 2.87 | -8.97 | -11.51 |
| 2003-03-20 | 2.87 | -6.41 | -9.02 |
| 2003-03-19 | 2.32 | -5.13 | -7.28 |
| 2003-03-18 | 0.12 | -6.41 | -6.52 |
| 2003-03-17 | -2.09 | 0.00 | 2.13 |
| 2003-03-14 | -0.44 | 0.00 | 0.44 |
| 2003-03-13 | -2.64 | -2.56 | 0.07 |
| 2003-03-12 | -1.54 | -6.41 | -4.95 |
| 2003-03-11 | -1.54 | -7.69 | -6.25 |
| 2003-03-10 | -2.09 | -5.13 | -3.11 |
| 2003-03-07 | -0.99 | -7.69 | -6.77 |
| 2003-03-06 | -0.44 | -2.56 | -2.14 |
| 2003-03-05 | 1.22 | -1.28 | -2.47 |
| 2003-03-04 | 1.77 | -2.56 | -4.25 |
| 2003-03-03 | 2.87 | 0.00 | -2.79 |
| 2003-02-28 | 0.67 | 2.56 | 1.89 |
| 2003-02-27 | 1.77 | 0.00 | -1.73 |
| 2003-02-26 | 1.22 | -2.56 | -3.73 |
| 2003-02-25 | 1.22 | -7.69 | -8.80 |
| 2003-02-24 | 1.77 | -12.82 | -14.33 |
| 2003-02-21 | 1.77 | -11.54 | -13.07 |
| 2003-02-20 | 3.97 | -10.26 | -13.68 |
| 2003-02-19 | 3.97 | -11.54 | -14.91 |
| 2003-02-18 | 3.97 | -11.54 | -14.91 |
| 2003-02-17 | 3.42 | -10.26 | -13.22 |
| 2003-02-14 | 1.77 | -10.26 | -11.81 |
| 2003-02-13 | 1.22 | -11.54 | -12.60 |
| 2003-02-12 | 3.42 | -7.69 | -10.74 |
| 2003-02-11 | 1.22 | -10.26 | -11.33 |
| 2003-02-10 | 1.22 | -12.82 | -13.87 |
| 2003-02-07 | 1.22 | -16.67 | -17.67 |
| 2003-02-06 | 0.67 | -10.26 | -10.85 |
| 2003-02-05 | 1.77 | -12.82 | -14.33 |
| 2003-02-04 | 2.32 | -16.67 | -18.55 |
| 2003-01-30 | 2.32 | -21.79 | -23.56 |
| 2003-01-29 | 1.77 | -25.64 | -26.93 |
| 2003-01-28 | 2.87 | -26.92 | -28.96 |
| 2003-01-27 | 2.32 | -25.64 | -27.32 |
| 2003-01-24 | 3.97 | -24.36 | -27.24 |
| 2003-01-23 | 6.17 | -25.64 | -29.96 |
| 2003-01-22 | 5.62 | -26.92 | -30.81 |
| 2003-01-21 | 5.62 | -29.49 | -33.24 |
| 2003-01-20 | 5.62 | -29.49 | -33.24 |
| 2003-01-17 | 6.72 | -25.64 | -30.32 |
| 2003-01-16 | 7.27 | -24.36 | -29.48 |
| 2003-01-15 | 9.47 | -23.08 | -29.73 |
| 2003-01-14 | 8.37 | -30.77 | -36.11 |
| 2003-01-13 | 8.92 | -28.21 | -34.08 |
| 2003-01-10 | 7.82 | -33.33 | -38.17 |
| 2003-01-09 | 7.27 | -33.33 | -37.85 |
| 2003-01-08 | 7.27 | -33.33 | -37.85 |
| 2003-01-07 | 6.72 | -32.05 | -36.33 |
| 2003-01-06 | 6.72 | -32.05 | -36.33 |
| 2003-01-03 | 6.17 | -34.62 | -38.41 |
| 2003-01-02 | 2.87 | -32.05 | -33.94 |
| 2002-12-31 | 3.42 | -28.21 | -30.58 |
| 2002-12-30 | 2.87 | -33.33 | -35.19 |
| 2002-12-27 | 4.52 | -34.62 | -37.44 |
| 2002-12-24 | 5.62 | -34.62 | -38.09 |
| 2002-12-23 | 6.17 | -35.90 | -39.62 |
| 2002-12-20 | 6.72 | -34.62 | -38.73 |
| 2002-12-19 | 5.62 | -33.33 | -36.88 |
| 2002-12-18 | 5.62 | -34.62 | -38.09 |
| 2002-12-17 | 7.82 | -34.62 | -39.36 |
| 2002-12-16 | 6.72 | -34.62 | -38.73 |
| 2002-12-13 | 7.82 | -34.62 | -39.36 |
| 2002-12-12 | 8.37 | -34.62 | -39.66 |
| 2002-12-11 | 8.37 | -34.62 | -39.66 |
| 2002-12-10 | 8.37 | -33.33 | -38.48 |
| 2002-12-09 | 9.47 | -33.33 | -39.10 |
| 2002-12-06 | 10.57 | -28.21 | -35.07 |
| 2002-12-05 | 10.57 | -26.92 | -33.91 |
| 2002-12-04 | 10.02 | -28.21 | -34.74 |
| 2002-12-03 | 13.32 | -28.21 | -36.64 |
| 2002-12-02 | 12.77 | -26.92 | -35.20 |
| 2002-11-29 | 11.67 | -24.36 | -32.26 |
| 2002-11-28 | 11.67 | -30.77 | -38.00 |
| 2002-11-27 | 10.02 | -28.21 | -34.74 |
| 2002-11-26 | 10.57 | -26.92 | -33.91 |
| 2002-11-25 | 11.67 | -24.36 | -32.26 |
| 2002-11-22 | 11.12 | -21.79 | -29.62 |
| 2002-11-21 | 10.02 | -24.36 | -31.25 |
| 2002-11-20 | 10.02 | -24.36 | -31.25 |
| 2002-11-19 | 9.47 | -20.51 | -27.39 |
| 2002-11-18 | 8.92 | -16.67 | -23.49 |
| 2002-11-15 | 8.92 | -12.82 | -19.96 |
| 2002-11-14 | 7.27 | -14.10 | -19.92 |
| 2002-11-13 | 5.62 | -16.67 | -21.10 |
| 2002-11-12 | 5.62 | -15.38 | -19.88 |
| 2002-11-11 | 5.07 | -17.95 | -21.90 |
| 2002-11-08 | 7.82 | -21.79 | -27.46 |
| 2002-11-07 | 8.37 | -25.64 | -31.38 |
| 2002-11-06 | 7.27 | -28.21 | -33.07 |
| 2002-11-05 | 6.72 | -33.33 | -37.53 |
| 2002-11-04 | 7.27 | -28.21 | -33.07 |
| 2002-11-01 | 3.42 | -28.21 | -30.58 |
| 2002-10-31 | 4.52 | -19.23 | -22.72 |
| 2002-10-30 | 5.95 | -10.26 | -15.29 |
| 2002-10-29 | 6.49 | -10.26 | -15.72 |
| 2002-10-28 | 8.65 | -7.69 | -15.04 |
| 2002-10-25 | 7.03 | -5.13 | -11.36 |
| 2002-10-24 | 8.11 | -3.85 | -11.06 |
| 2002-10-23 | 8.11 | -1.28 | -8.69 |
| 2002-10-22 | 5.41 | -1.28 | -6.34 |
| 2002-10-21 | 5.41 | 0.00 | -5.13 |
| 2002-10-18 | 5.95 | 0.00 | -5.61 |
| 2002-10-17 | 5.41 | 1.28 | -3.91 |
| 2002-10-16 | 4.32 | 0.00 | -4.15 |
| 2002-10-15 | 2.70 | 0.00 | -2.63 |
| 2002-10-11 | -1.08 | -5.13 | -4.09 |
| 2002-10-10 | -2.16 | -11.54 | -9.58 |
| 2002-10-09 | -1.08 | -3.85 | -2.80 |
| 2002-10-08 | -0.54 | -2.56 | -2.03 |
| 2002-10-07 | -1.62 | 0.00 | 1.65 |
| 2002-10-04 | -0.54 | 0.00 | 0.54 |
| 2002-10-03 | -1.08 | -1.28 | -0.20 |
| 2002-10-02 | 1.08 | 1.28 | 0.20 |
| 2002-09-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy