Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6661 % |
Stock 6661 rel. % |
|---|---|---|---|
| 2025-10-06 | 45.58 | 9.23 | -24.97 |
| 2025-10-03 | 46.64 | 9.23 | -25.51 |
| 2025-10-02 | 47.59 | 9.23 | -25.99 |
| 2025-09-30 | 45.26 | 9.23 | -24.80 |
| 2025-09-29 | 43.79 | 9.23 | -24.03 |
| 2025-09-26 | 41.36 | 10.73 | -21.67 |
| 2025-09-25 | 43.26 | 10.73 | -22.70 |
| 2025-09-24 | 43.47 | 10.73 | -22.82 |
| 2025-09-23 | 41.46 | 10.73 | -21.72 |
| 2025-09-22 | 42.31 | 10.73 | -22.19 |
| 2025-09-19 | 43.58 | 15.23 | -19.74 |
| 2025-09-18 | 43.47 | 13.73 | -20.73 |
| 2025-09-17 | 45.26 | 13.52 | -21.85 |
| 2025-09-16 | 42.84 | 7.95 | -24.43 |
| 2025-09-15 | 42.94 | 7.73 | -24.63 |
| 2025-09-12 | 42.52 | 7.73 | -24.41 |
| 2025-09-11 | 41.04 | 7.52 | -23.77 |
| 2025-09-10 | 41.46 | 10.95 | -21.57 |
| 2025-09-09 | 40.09 | 10.95 | -20.80 |
| 2025-09-08 | 38.30 | 10.95 | -19.78 |
| 2025-09-05 | 37.14 | 10.95 | -19.10 |
| 2025-09-04 | 35.24 | 10.95 | -17.96 |
| 2025-09-03 | 36.71 | 10.95 | -18.85 |
| 2025-09-02 | 37.45 | 9.88 | -20.06 |
| 2025-09-01 | 38.09 | 9.88 | -20.43 |
| 2025-08-29 | 35.24 | 9.88 | -18.75 |
| 2025-08-28 | 34.60 | 9.66 | -18.53 |
| 2025-08-27 | 35.66 | 9.66 | -19.16 |
| 2025-08-26 | 37.35 | 9.66 | -20.16 |
| 2025-08-25 | 39.14 | 7.31 | -22.88 |
| 2025-08-22 | 36.40 | 7.31 | -21.33 |
| 2025-08-21 | 35.24 | 7.31 | -20.65 |
| 2025-08-20 | 35.45 | 7.31 | -20.78 |
| 2025-08-19 | 35.24 | 7.31 | -20.65 |
| 2025-08-18 | 35.45 | 7.31 | -20.78 |
| 2025-08-15 | 36.19 | 7.31 | -21.21 |
| 2025-08-14 | 37.35 | 7.31 | -21.87 |
| 2025-08-13 | 37.66 | 7.31 | -22.05 |
| 2025-08-12 | 34.50 | 7.31 | -20.22 |
| 2025-08-11 | 34.07 | 7.31 | -19.97 |
| 2025-08-08 | 33.97 | 7.31 | -19.90 |
| 2025-08-07 | 34.92 | 7.31 | -20.47 |
| 2025-08-06 | 34.18 | 7.31 | -20.03 |
| 2025-08-05 | 33.86 | 7.31 | -19.84 |
| 2025-08-04 | 33.02 | 7.31 | -19.33 |
| 2025-08-01 | 31.86 | 7.31 | -18.62 |
| 2025-07-31 | 33.34 | 7.31 | -19.52 |
| 2025-07-30 | 35.45 | 9.23 | -19.35 |
| 2025-07-29 | 37.35 | 7.52 | -21.72 |
| 2025-07-28 | 37.56 | 7.52 | -21.84 |
| 2025-07-25 | 36.61 | 7.52 | -21.29 |
| 2025-07-24 | 38.09 | 7.52 | -22.14 |
| 2025-07-23 | 37.35 | 7.31 | -21.87 |
| 2025-07-22 | 35.13 | 8.81 | -19.48 |
| 2025-07-21 | 34.39 | 8.81 | -19.04 |
| 2025-07-18 | 33.65 | 12.45 | -15.87 |
| 2025-07-17 | 31.96 | 12.23 | -14.95 |
| 2025-07-16 | 31.86 | 12.23 | -14.88 |
| 2025-07-15 | 32.39 | 12.23 | -15.22 |
| 2025-07-14 | 30.38 | 12.23 | -13.92 |
| 2025-07-11 | 29.96 | 12.23 | -13.64 |
| 2025-07-10 | 29.43 | 12.23 | -13.29 |
| 2025-07-09 | 28.69 | 12.23 | -12.79 |
| 2025-07-08 | 30.06 | 12.23 | -13.71 |
| 2025-07-07 | 28.58 | 12.02 | -12.88 |
| 2025-07-04 | 28.80 | 12.02 | -13.03 |
| 2025-07-03 | 29.53 | 12.02 | -13.52 |
| 2025-07-02 | 30.06 | 12.02 | -13.87 |
| 2025-06-30 | 29.43 | 12.02 | -13.45 |
| 2025-06-27 | 30.38 | 12.02 | -14.08 |
| 2025-06-26 | 30.70 | 12.02 | -14.29 |
| 2025-06-25 | 31.43 | 12.02 | -14.77 |
| 2025-06-24 | 29.85 | 12.02 | -13.73 |
| 2025-06-23 | 27.21 | 12.02 | -11.94 |
| 2025-06-20 | 26.26 | 12.02 | -11.28 |
| 2025-06-19 | 24.78 | 12.02 | -10.23 |
| 2025-06-18 | 27.32 | 12.02 | -12.02 |
| 2025-06-17 | 28.80 | 12.02 | -13.03 |
| 2025-06-16 | 29.22 | 12.02 | -13.31 |
| 2025-06-13 | 28.06 | 12.02 | -12.52 |
| 2025-06-12 | 29.11 | 12.02 | -13.24 |
| 2025-06-11 | 30.59 | 12.02 | -14.22 |
| 2025-06-10 | 29.32 | 12.02 | -13.38 |
| 2025-06-09 | 29.32 | 8.65 | -15.99 |
| 2025-06-06 | 27.53 | 4.02 | -18.43 |
| 2025-06-05 | 27.74 | 4.02 | -18.57 |
| 2025-06-04 | 26.47 | 4.02 | -17.75 |
| 2025-06-03 | 25.73 | 4.02 | -17.27 |
| 2025-06-02 | 23.94 | 4.02 | -16.07 |
| 2025-05-30 | 24.47 | 4.02 | -16.43 |
| 2025-05-29 | 25.95 | 2.01 | -19.00 |
| 2025-05-28 | 24.36 | 2.01 | -17.97 |
| 2025-05-27 | 24.89 | 1.61 | -18.64 |
| 2025-05-26 | 24.15 | 4.22 | -16.05 |
| 2025-05-23 | 25.73 | 4.22 | -17.11 |
| 2025-05-22 | 25.42 | 4.22 | -16.90 |
| 2025-05-21 | 27.00 | 4.22 | -17.93 |
| 2025-05-20 | 26.05 | 4.22 | -17.32 |
| 2025-05-19 | 24.26 | 4.22 | -16.12 |
| 2025-05-16 | 24.36 | 4.22 | -16.19 |
| 2025-05-15 | 24.89 | 4.22 | -16.55 |
| 2025-05-14 | 25.73 | 4.22 | -17.11 |
| 2025-05-13 | 22.78 | 4.22 | -15.11 |
| 2025-05-12 | 25.31 | 4.22 | -16.83 |
| 2025-05-09 | 21.72 | 4.22 | -14.38 |
| 2025-05-08 | 21.09 | 4.22 | -13.93 |
| 2025-05-07 | 20.56 | 4.22 | -13.55 |
| 2025-05-06 | 20.56 | 4.22 | -13.55 |
| 2025-05-02 | 19.61 | 2.61 | -14.21 |
| 2025-04-30 | 17.50 | 2.61 | -12.67 |
| 2025-04-29 | 16.87 | 2.61 | -12.20 |
| 2025-04-28 | 16.66 | 3.22 | -11.52 |
| 2025-04-25 | 16.66 | 3.22 | -11.52 |
| 2025-04-24 | 16.13 | 3.22 | -11.12 |
| 2025-04-23 | 17.07 | 2.61 | -12.35 |
| 2025-04-22 | 14.46 | 1.41 | -11.40 |
| 2025-04-17 | 13.52 | 1.41 | -10.67 |
| 2025-04-16 | 11.53 | 1.41 | -9.08 |
| 2025-04-15 | 13.73 | 0.80 | -11.36 |
| 2025-04-14 | 13.52 | 0.60 | -11.38 |
| 2025-04-11 | 10.91 | 0.60 | -9.29 |
| 2025-04-10 | 9.76 | 0.60 | -8.34 |
| 2025-04-09 | 7.35 | 0.60 | -6.29 |
| 2025-04-08 | 6.20 | 0.60 | -5.27 |
| 2025-04-07 | 4.74 | 2.61 | -2.03 |
| 2025-04-03 | 20.94 | 2.82 | -14.99 |
| 2025-04-02 | 22.93 | 2.61 | -16.52 |
| 2025-04-01 | 22.82 | 2.61 | -16.45 |
| 2025-03-31 | 22.61 | 4.22 | -15.00 |
| 2025-03-28 | 23.97 | 6.64 | -13.98 |
| 2025-03-27 | 24.81 | 12.67 | -9.72 |
| 2025-03-26 | 24.29 | 12.67 | -9.34 |
| 2025-03-25 | 23.66 | 18.31 | -4.33 |
| 2025-03-24 | 26.48 | 15.29 | -8.85 |
| 2025-03-21 | 25.44 | 15.29 | -8.09 |
| 2025-03-20 | 28.26 | 16.09 | -9.48 |
| 2025-03-19 | 31.08 | 16.09 | -11.43 |
| 2025-03-18 | 30.87 | 17.70 | -10.06 |
| 2025-03-17 | 27.84 | 15.09 | -9.97 |
| 2025-03-14 | 26.79 | 15.09 | -9.23 |
| 2025-03-13 | 24.18 | 14.49 | -7.81 |
| 2025-03-12 | 25.33 | 14.69 | -8.49 |
| 2025-03-11 | 25.64 | 14.69 | -8.72 |
| 2025-03-10 | 25.85 | 16.50 | -7.43 |
| 2025-03-07 | 28.15 | 16.70 | -8.94 |
| 2025-03-06 | 28.68 | 14.69 | -10.87 |
| 2025-03-05 | 24.39 | 8.25 | -12.98 |
| 2025-03-04 | 20.94 | 8.45 | -10.33 |
| 2025-03-03 | 21.36 | 8.65 | -10.47 |
| 2025-02-28 | 21.05 | 8.65 | -10.24 |
| 2025-02-27 | 25.12 | 8.65 | -13.16 |
| 2025-02-26 | 25.23 | 8.65 | -13.24 |
| 2025-02-25 | 21.46 | 8.65 | -10.55 |
| 2025-02-24 | 23.03 | 8.65 | -11.69 |
| 2025-02-21 | 23.76 | 15.69 | -6.52 |
| 2025-02-20 | 18.95 | 16.30 | -2.24 |
| 2025-02-19 | 20.94 | 16.09 | -4.01 |
| 2025-02-18 | 21.15 | 16.30 | -4.01 |
| 2025-02-17 | 19.27 | 16.30 | -2.49 |
| 2025-02-14 | 19.27 | 16.50 | -2.32 |
| 2025-02-13 | 14.98 | 16.50 | 1.32 |
| 2025-02-12 | 15.30 | 6.03 | -8.03 |
| 2025-02-11 | 12.47 | 6.03 | -5.73 |
| 2025-02-10 | 13.52 | 6.44 | -6.24 |
| 2025-02-07 | 11.53 | 6.44 | -4.57 |
| 2025-02-06 | 10.28 | 6.44 | -3.48 |
| 2025-02-05 | 8.71 | 6.44 | -2.09 |
| 2025-02-04 | 9.76 | 6.44 | -3.02 |
| 2025-02-03 | 6.83 | 6.44 | -0.37 |
| 2025-01-28 | 6.83 | 6.44 | -0.37 |
| 2025-01-27 | 6.62 | 6.44 | -0.17 |
| 2025-01-24 | 5.89 | 6.44 | 0.52 |
| 2025-01-23 | 4.01 | 6.44 | 2.34 |
| 2025-01-22 | 4.37 | 6.84 | 2.36 |
| 2025-01-21 | 6.20 | 6.84 | 0.60 |
| 2025-01-20 | 5.16 | 6.84 | 1.60 |
| 2025-01-17 | 3.43 | 6.84 | 3.29 |
| 2025-01-16 | 3.22 | 6.84 | 3.50 |
| 2025-01-15 | 1.81 | 6.84 | 4.94 |
| 2025-01-14 | 1.60 | 7.04 | 5.35 |
| 2025-01-13 | -0.23 | 7.04 | 7.28 |
| 2025-01-10 | 0.71 | 7.24 | 6.48 |
| 2025-01-09 | 1.55 | 7.24 | 5.60 |
| 2025-01-08 | 1.76 | 7.24 | 5.39 |
| 2025-01-07 | 2.60 | 7.24 | 4.53 |
| 2025-01-06 | 3.90 | 7.24 | 3.21 |
| 2025-01-03 | 4.22 | 7.24 | 2.90 |
| 2025-01-02 | 3.38 | 7.24 | 3.74 |
| 2024-12-31 | 5.89 | 7.24 | 1.28 |
| 2024-12-30 | 5.47 | 7.24 | 1.68 |
| 2024-12-27 | 5.68 | 7.85 | 2.05 |
| 2024-12-24 | 6.10 | 7.85 | 1.65 |
| 2024-12-23 | 4.63 | 8.65 | 3.84 |
| 2024-12-20 | 3.95 | 8.65 | 4.52 |
| 2024-12-19 | 4.11 | 8.65 | 4.36 |
| 2024-12-18 | 4.74 | 4.02 | -0.68 |
| 2024-12-17 | 4.01 | 0.60 | -3.27 |
| 2024-12-16 | 4.16 | 0.60 | -3.42 |
| 2024-12-13 | 4.95 | 0.60 | -4.14 |
| 2024-12-12 | 7.35 | 0.60 | -6.29 |
| 2024-12-11 | 6.20 | 0.80 | -5.08 |
| 2024-12-10 | 7.04 | 1.61 | -5.07 |
| 2024-12-09 | 7.46 | 0.60 | -6.38 |
| 2024-12-06 | 4.74 | 0.60 | -3.95 |
| 2024-12-05 | 3.07 | 0.60 | -2.39 |
| 2024-12-04 | 3.90 | 0.60 | -3.18 |
| 2024-12-03 | 3.90 | 0.60 | -3.18 |
| 2024-12-02 | 3.17 | 0.60 | -2.49 |
| 2024-11-29 | 2.44 | 0.60 | -1.79 |
| 2024-11-28 | 1.92 | 0.60 | -1.29 |
| 2024-11-27 | 3.28 | 0.60 | -2.59 |
| 2024-11-26 | 0.71 | 0.60 | -0.11 |
| 2024-11-25 | 0.82 | 0.60 | -0.22 |
| 2024-11-22 | 1.08 | 0.60 | -0.47 |
| 2024-11-21 | 3.07 | 0.60 | -2.39 |
| 2024-11-20 | 3.59 | 0.60 | -2.88 |
| 2024-11-19 | 3.43 | 7.64 | 4.07 |
| 2024-11-18 | 3.01 | 8.65 | 5.47 |
| 2024-11-15 | 2.18 | 8.65 | 6.33 |
| 2024-11-14 | 2.18 | 9.86 | 7.52 |
| 2024-11-13 | 4.22 | 10.26 | 5.80 |
| 2024-11-12 | 4.37 | 10.46 | 5.83 |
| 2024-11-11 | 7.46 | 10.66 | 2.98 |
| 2024-11-08 | 8.82 | 10.66 | 1.70 |
| 2024-11-07 | 10.17 | 10.66 | 0.44 |
| 2024-11-06 | 7.87 | 10.66 | 2.58 |
| 2024-11-05 | 10.38 | 10.66 | 0.25 |
| 2024-11-04 | 8.08 | 10.66 | 2.39 |
| 2024-11-01 | 7.77 | 10.66 | 2.68 |
| 2024-10-31 | 6.93 | 10.66 | 3.49 |
| 2024-10-30 | 6.93 | 10.66 | 3.49 |
| 2024-10-29 | 8.71 | 10.66 | 1.79 |
| 2024-10-28 | 8.20 | 10.66 | 2.27 |
| 2024-10-25 | 8.30 | 10.66 | 2.18 |
| 2024-10-24 | 7.70 | 10.66 | 2.75 |
| 2024-10-23 | 9.02 | 10.66 | 1.51 |
| 2024-10-22 | 7.70 | 15.29 | 7.05 |
| 2024-10-21 | 7.59 | 16.30 | 8.09 |
| 2024-10-18 | 9.12 | 16.30 | 6.58 |
| 2024-10-17 | 5.36 | 16.30 | 10.38 |
| 2024-10-16 | 6.48 | 16.30 | 9.22 |
| 2024-10-15 | 6.88 | 16.30 | 8.81 |
| 2024-10-14 | 10.64 | 16.30 | 5.11 |
| 2024-10-10 | 11.45 | 16.30 | 4.35 |
| 2024-10-09 | 8.20 | 16.30 | 7.48 |
| 2024-10-08 | 9.83 | 17.91 | 7.36 |
| 2024-10-07 | 20.79 | 18.11 | -2.22 |
| 2024-10-04 | 19.06 | 18.31 | -0.64 |
| 2024-10-03 | 15.82 | 18.31 | 2.15 |
| 2024-10-02 | 17.44 | 15.09 | -2.00 |
| 2024-09-30 | 10.74 | 2.82 | -7.16 |
| 2024-09-27 | 8.30 | 2.82 | -5.07 |
| 2024-09-26 | 4.85 | 0.60 | -4.05 |
| 2024-09-25 | 0.69 | 0.60 | -0.09 |
| 2024-09-24 | 0.18 | 0.60 | 0.42 |
| 2024-09-23 | -3.82 | 0.60 | 4.60 |
| 2024-09-20 | -3.88 | 2.61 | 6.75 |
| 2024-09-19 | -4.99 | 2.61 | 8.01 |
| 2024-09-17 | -6.87 | 5.63 | 13.42 |
| 2024-09-16 | -7.99 | 6.64 | 15.89 |
| 2024-09-13 | -8.29 | 6.64 | 16.28 |
| 2024-09-12 | -8.95 | 13.68 | 24.86 |
| 2024-09-11 | -9.81 | 13.68 | 26.05 |
| 2024-09-10 | -9.10 | 13.68 | 25.07 |
| 2024-09-09 | -9.46 | 13.68 | 25.56 |
| 2024-09-05 | -8.19 | 13.68 | 23.82 |
| 2024-09-04 | -8.24 | 13.88 | 24.11 |
| 2024-09-03 | -7.23 | 13.88 | 22.75 |
| 2024-09-02 | -7.12 | 10.66 | 19.15 |
| 2024-08-30 | -5.55 | 10.66 | 17.17 |
| 2024-08-29 | -6.77 | 10.66 | 18.70 |
| 2024-08-28 | -7.12 | 10.66 | 19.15 |
| 2024-08-27 | -6.26 | 10.66 | 18.05 |
| 2024-08-26 | -6.77 | 10.66 | 18.70 |
| 2024-08-23 | -7.58 | 11.27 | 20.39 |
| 2024-08-22 | -7.53 | 11.27 | 20.33 |
| 2024-08-21 | -8.85 | 11.27 | 22.07 |
| 2024-08-20 | -8.24 | 11.27 | 21.26 |
| 2024-08-19 | -7.89 | 11.27 | 20.79 |
| 2024-08-16 | -8.60 | 11.87 | 22.39 |
| 2024-08-15 | -10.22 | 11.87 | 24.60 |
| 2024-08-14 | -10.37 | 11.87 | 24.82 |
| 2024-08-13 | -10.02 | 11.87 | 24.32 |
| 2024-08-12 | -10.37 | 11.87 | 24.82 |
| 2024-08-09 | -10.37 | 11.87 | 24.82 |
| 2024-08-08 | -11.49 | 12.47 | 27.07 |
| 2024-08-07 | -11.54 | 12.47 | 27.14 |
| 2024-08-06 | -12.71 | 12.47 | 28.84 |
| 2024-08-05 | -12.45 | 12.47 | 28.47 |
| 2024-08-02 | -11.13 | 12.47 | 26.56 |
| 2024-08-01 | -9.41 | 12.47 | 24.15 |
| 2024-07-31 | -8.85 | 12.47 | 23.39 |
| 2024-07-30 | -10.93 | 12.47 | 26.28 |
| 2024-07-29 | -9.46 | 12.47 | 24.22 |
| 2024-07-26 | -10.93 | 12.47 | 26.28 |
| 2024-07-25 | -10.83 | 14.49 | 28.39 |
| 2024-07-24 | -9.26 | 14.49 | 26.16 |
| 2024-07-23 | -8.54 | 14.49 | 25.18 |
| 2024-07-22 | -7.53 | 14.49 | 23.81 |
| 2024-07-19 | -8.75 | 15.69 | 26.78 |
| 2024-07-18 | -6.97 | 15.69 | 24.36 |
| 2024-07-17 | -7.23 | 15.69 | 24.70 |
| 2024-07-16 | -7.23 | 15.69 | 24.70 |
| 2024-07-15 | -5.70 | 15.69 | 22.69 |
| 2024-07-12 | -4.28 | 15.69 | 20.87 |
| 2024-07-11 | -6.62 | 15.69 | 23.89 |
| 2024-07-10 | -8.54 | 16.09 | 26.94 |
| 2024-07-09 | -8.39 | 16.30 | 26.95 |
| 2024-07-08 | -8.24 | 16.70 | 27.18 |
| 2024-07-05 | -7.33 | 8.05 | 16.59 |
| 2024-07-04 | -6.06 | 8.05 | 15.01 |
| 2024-07-03 | -6.62 | 12.67 | 20.66 |
| 2024-07-02 | -7.68 | 12.67 | 22.05 |
| 2024-06-28 | -8.04 | 12.67 | 22.52 |
| 2024-06-27 | -7.99 | 12.67 | 22.45 |
| 2024-06-26 | -6.26 | 12.67 | 20.20 |
| 2024-06-25 | -6.46 | 8.65 | 16.16 |
| 2024-06-24 | -6.62 | 8.65 | 16.35 |
| 2024-06-21 | -6.62 | 8.65 | 16.35 |
| 2024-06-20 | -5.04 | 8.65 | 14.42 |
| 2024-06-19 | -4.54 | 4.63 | 9.60 |
| 2024-06-18 | -7.17 | 4.63 | 12.71 |
| 2024-06-17 | -7.12 | 4.63 | 12.65 |
| 2024-06-14 | -7.28 | 4.63 | 12.84 |
| 2024-06-13 | -6.31 | 4.63 | 11.67 |
| 2024-06-12 | -7.17 | 4.63 | 12.71 |
| 2024-06-11 | -6.11 | 4.83 | 11.65 |
| 2024-06-07 | -5.30 | 4.83 | 10.69 |
| 2024-06-06 | -4.79 | 4.83 | 10.10 |
| 2024-06-05 | -5.30 | 5.02 | 10.89 |
| 2024-06-04 | -5.30 | 5.02 | 10.89 |
| 2024-06-03 | -5.50 | 5.02 | 11.13 |
| 2024-05-31 | -7.12 | 3.13 | 11.04 |
| 2024-05-30 | -6.31 | 3.13 | 10.08 |
| 2024-05-29 | -5.04 | 3.13 | 8.60 |
| 2024-05-28 | -3.47 | 3.32 | 7.03 |
| 2024-05-27 | -3.57 | 3.32 | 7.14 |
| 2024-05-24 | -4.64 | 3.32 | 8.34 |
| 2024-05-23 | -3.47 | 3.32 | 7.03 |
| 2024-05-22 | -1.85 | 3.32 | 5.26 |
| 2024-05-21 | -1.79 | 3.32 | 5.21 |
| 2024-05-20 | 0.54 | 3.32 | 2.76 |
| 2024-05-17 | 0.08 | 3.51 | 3.42 |
| 2024-05-16 | -0.88 | 3.51 | 4.43 |
| 2024-05-14 | -2.40 | 3.51 | 6.06 |
| 2024-05-13 | -2.20 | 3.51 | 5.84 |
| 2024-05-10 | -2.96 | 3.51 | 6.67 |
| 2024-05-09 | -5.25 | 3.70 | 9.44 |
| 2024-05-08 | -6.57 | 3.70 | 10.98 |
| 2024-05-07 | -5.80 | 3.70 | 10.08 |
| 2024-05-06 | -5.20 | 3.70 | 9.38 |
| 2024-05-03 | -5.80 | 3.88 | 10.29 |
| 2024-05-02 | -7.07 | 3.88 | 11.79 |
| 2024-04-30 | -9.46 | 3.88 | 14.74 |
| 2024-04-29 | -9.56 | 3.88 | 14.87 |
| 2024-04-26 | -9.92 | 3.13 | 14.48 |
| 2024-04-25 | -11.88 | 3.13 | 17.03 |
| 2024-04-24 | -12.28 | 3.13 | 17.57 |
| 2024-04-23 | -14.14 | 3.13 | 20.11 |
| 2024-04-22 | -15.90 | 3.88 | 23.53 |
| 2024-04-19 | -17.11 | 3.88 | 25.33 |
| 2024-04-18 | -16.31 | 3.88 | 24.13 |
| 2024-04-17 | -17.06 | 3.88 | 25.25 |
| 2024-04-16 | -17.01 | 3.88 | 25.18 |
| 2024-04-15 | -15.35 | 3.88 | 22.72 |
| 2024-04-12 | -14.60 | 3.88 | 21.64 |
| 2024-04-11 | -12.73 | 3.88 | 19.04 |
| 2024-04-10 | -12.48 | 3.88 | 18.70 |
| 2024-04-09 | -14.04 | 3.88 | 20.85 |
| 2024-04-08 | -14.60 | 3.88 | 21.64 |
| 2024-04-05 | -14.75 | 3.88 | 21.85 |
| 2024-04-03 | -14.75 | 3.88 | 21.85 |
| 2024-04-02 | -13.69 | 3.88 | 20.36 |
| 2024-03-28 | -15.70 | 3.88 | 23.24 |
| 2024-03-27 | -16.36 | 3.88 | 24.20 |
| 2024-03-26 | -15.25 | 3.88 | 22.58 |
| 2024-03-25 | -16.06 | 3.88 | 23.75 |
| 2024-03-22 | -15.90 | 3.88 | 23.53 |
| 2024-03-21 | -13.94 | 3.88 | 20.71 |
| 2024-03-20 | -15.60 | 3.88 | 23.09 |
| 2024-03-19 | -15.70 | 3.88 | 23.24 |
| 2024-03-18 | -14.65 | 3.88 | 21.71 |
| 2024-03-15 | -14.70 | 3.88 | 21.78 |
| 2024-03-14 | -13.59 | 3.88 | 20.22 |
| 2024-03-13 | -12.83 | 3.88 | 19.18 |
| 2024-03-12 | -12.83 | 3.88 | 19.18 |
| 2024-03-11 | -15.50 | 3.88 | 22.94 |
| 2024-03-08 | -16.66 | 3.88 | 24.65 |
| 2024-03-07 | -17.36 | 3.88 | 25.71 |
| 2024-03-06 | -16.46 | 3.88 | 24.35 |
| 2024-03-05 | -17.97 | 3.88 | 26.64 |
| 2024-03-04 | -15.75 | 3.88 | 23.31 |
| 2024-03-01 | -15.85 | 3.88 | 23.46 |
| 2024-02-29 | -16.31 | 3.88 | 24.13 |
| 2024-02-28 | -16.06 | 3.88 | 23.75 |
| 2024-02-27 | -14.65 | 3.88 | 21.71 |
| 2024-02-26 | -15.60 | 4.07 | 23.31 |
| 2024-02-23 | -15.05 | 4.07 | 22.51 |
| 2024-02-22 | -14.85 | 4.07 | 22.22 |
| 2024-02-21 | -16.21 | 4.07 | 24.20 |
| 2024-02-20 | -17.56 | 4.07 | 26.25 |
| 2024-02-19 | -18.02 | 4.07 | 26.95 |
| 2024-02-16 | -16.96 | 4.07 | 25.33 |
| 2024-02-15 | -19.07 | 4.07 | 28.60 |
| 2024-02-14 | -19.38 | 4.07 | 29.09 |
| 2024-02-09 | -20.18 | 4.07 | 30.39 |
| 2024-02-08 | -19.48 | 4.07 | 29.25 |
| 2024-02-07 | -18.47 | 4.07 | 27.65 |
| 2024-02-06 | -18.07 | 4.07 | 27.02 |
| 2024-02-05 | -21.34 | 4.07 | 32.31 |
| 2024-02-02 | -21.19 | 7.86 | 36.86 |
| 2024-02-01 | -20.79 | 7.86 | 36.16 |
| 2024-01-31 | -21.39 | 7.86 | 37.21 |
| 2024-01-30 | -20.33 | 7.86 | 35.39 |
| 2024-01-29 | -18.32 | 9.75 | 34.37 |
| 2024-01-26 | -18.97 | 11.64 | 37.79 |
| 2024-01-25 | -17.72 | 11.64 | 35.68 |
| 2024-01-24 | -19.18 | 11.64 | 38.13 |
| 2024-01-23 | -22.09 | 11.64 | 43.30 |
| 2024-01-22 | -23.96 | 11.64 | 46.81 |
| 2024-01-19 | -22.30 | 11.64 | 43.68 |
| 2024-01-18 | -21.84 | 11.64 | 42.84 |
| 2024-01-17 | -22.50 | 11.64 | 44.05 |
| 2024-01-16 | -19.48 | 11.64 | 38.65 |
| 2024-01-15 | -17.56 | 11.64 | 35.43 |
| 2024-01-12 | -17.51 | 11.64 | 35.35 |
| 2024-01-11 | -17.16 | 11.64 | 34.77 |
| 2024-01-10 | -18.22 | 12.21 | 37.21 |
| 2024-01-09 | -17.77 | 12.21 | 36.45 |
| 2024-01-08 | -17.67 | 12.59 | 36.75 |
| 2024-01-05 | -16.06 | 12.59 | 34.12 |
| 2024-01-04 | -15.40 | 12.97 | 33.53 |
| 2024-01-03 | -15.50 | 12.97 | 33.69 |
| 2024-01-02 | -14.75 | 12.97 | 32.51 |
| 2023-12-29 | -13.49 | 12.97 | 30.58 |
| 2023-12-28 | -13.29 | 12.97 | 30.28 |
| 2023-12-27 | -15.65 | 12.97 | 33.93 |
| 2023-12-22 | -17.11 | 13.16 | 36.52 |
| 2023-12-21 | -15.55 | 13.35 | 34.22 |
| 2023-12-20 | -15.65 | 13.35 | 34.38 |
| 2023-12-19 | -16.31 | 13.35 | 35.43 |
| 2023-12-18 | -15.65 | 12.78 | 33.71 |
| 2023-12-15 | -14.75 | 12.02 | 31.40 |
| 2023-12-14 | -16.76 | 12.02 | 34.58 |
| 2023-12-13 | -17.67 | 12.02 | 36.06 |
| 2023-12-12 | -16.91 | 12.02 | 34.82 |
| 2023-12-11 | -17.77 | 12.02 | 36.22 |
| 2023-12-08 | -17.16 | 12.40 | 35.69 |
| 2023-12-07 | -17.11 | 12.59 | 35.83 |
| 2023-12-06 | -16.51 | 12.59 | 34.85 |
| 2023-12-05 | -17.16 | 8.99 | 31.57 |
| 2023-12-04 | -15.50 | 8.99 | 28.99 |
| 2023-12-01 | -14.60 | 8.99 | 27.62 |
| 2023-11-30 | -13.49 | 6.72 | 23.36 |
| 2023-11-29 | -13.79 | 6.72 | 23.79 |
| 2023-11-28 | -11.93 | 6.72 | 21.18 |
| 2023-11-27 | -11.07 | 6.72 | 20.01 |
| 2023-11-24 | -10.97 | 6.72 | 19.88 |
| 2023-11-23 | -9.11 | 6.72 | 17.42 |
| 2023-11-22 | -10.12 | 6.91 | 18.95 |
| 2023-11-21 | -10.22 | 6.91 | 19.08 |
| 2023-11-20 | -9.92 | 6.91 | 18.68 |
| 2023-11-17 | -11.58 | 6.91 | 20.91 |
| 2023-11-16 | -9.66 | 6.91 | 18.35 |
| 2023-11-15 | -8.41 | 7.10 | 16.93 |
| 2023-11-14 | -11.78 | 6.91 | 21.18 |
| 2023-11-13 | -11.63 | 6.53 | 20.55 |
| 2023-11-10 | -12.88 | 6.72 | 22.51 |
| 2023-11-09 | -11.27 | 6.72 | 20.28 |
| 2023-11-08 | -11.17 | 6.72 | 20.15 |
| 2023-11-07 | -10.62 | 6.72 | 19.40 |
| 2023-11-06 | -9.06 | 6.72 | 17.35 |
| 2023-11-03 | -10.62 | 6.72 | 19.40 |
| 2023-11-02 | -12.78 | 6.72 | 22.37 |
| 2023-11-01 | -13.49 | 6.91 | 23.58 |
| 2023-10-31 | -13.34 | 5.97 | 22.27 |
| 2023-10-30 | -11.78 | 5.97 | 20.11 |
| 2023-10-27 | -11.78 | 5.97 | 20.11 |
| 2023-10-26 | -13.68 | 2.18 | 18.38 |
| 2023-10-25 | -13.44 | 2.18 | 18.04 |
| 2023-10-24 | -14.12 | -1.60 | 14.57 |
| 2023-10-20 | -13.19 | -1.60 | 13.35 |
| 2023-10-19 | -12.61 | -1.60 | 12.59 |
| 2023-10-18 | -10.31 | -1.60 | 9.71 |
| 2023-10-17 | -10.22 | -1.60 | 9.59 |
| 2023-10-16 | -10.85 | -1.60 | 10.37 |
| 2023-10-13 | -10.02 | -1.60 | 9.36 |
| 2023-10-12 | -7.97 | -1.60 | 6.92 |
| 2023-10-11 | -9.48 | -13.33 | -4.25 |
| 2023-10-10 | -10.61 | 0.29 | 12.19 |
| 2023-10-09 | -11.34 | 0.29 | 13.11 |
| 2023-10-06 | -11.48 | 0.29 | 13.30 |
| 2023-10-05 | -12.95 | 0.29 | 15.21 |
| 2023-10-04 | -13.09 | 0.29 | 15.40 |
| 2023-10-03 | -12.46 | 0.29 | 14.56 |
| 2023-09-29 | -10.02 | 0.29 | 11.46 |
| 2023-09-28 | -12.17 | 2.37 | 16.55 |
| 2023-09-27 | -10.95 | 2.37 | 14.96 |
| 2023-09-26 | -11.73 | 2.37 | 15.97 |
| 2023-09-25 | -10.51 | 2.37 | 14.39 |
| 2023-09-22 | -8.75 | 2.37 | 12.19 |
| 2023-09-21 | -10.80 | 2.37 | 14.77 |
| 2023-09-20 | -9.68 | 2.37 | 13.34 |
| 2023-09-19 | -9.09 | 2.37 | 12.61 |
| 2023-09-18 | -9.53 | 2.37 | 13.16 |
| 2023-09-15 | -8.26 | 2.37 | 11.59 |
| 2023-09-14 | -8.75 | 2.37 | 12.19 |
| 2023-09-13 | -9.00 | 2.37 | 12.49 |
| 2023-09-12 | -8.95 | 4.07 | 14.30 |
| 2023-09-11 | -8.65 | 4.07 | 13.93 |
| 2023-09-07 | -8.31 | 4.07 | 13.51 |
| 2023-09-06 | -7.19 | 4.07 | 12.14 |
| 2023-09-05 | -7.19 | 4.07 | 12.14 |
| 2023-09-04 | -5.24 | 4.07 | 9.83 |
| 2023-08-31 | -7.63 | 4.07 | 12.67 |
| 2023-08-30 | -7.29 | 4.07 | 12.25 |
| 2023-08-29 | -7.14 | 4.07 | 12.08 |
| 2023-08-28 | -9.00 | 4.07 | 14.36 |
| 2023-08-25 | -9.68 | 4.07 | 15.23 |
| 2023-08-24 | -8.46 | 4.07 | 13.69 |
| 2023-08-23 | -10.17 | 4.07 | 15.85 |
| 2023-08-22 | -10.61 | 4.07 | 16.42 |
| 2023-08-21 | -11.44 | 4.07 | 17.51 |
| 2023-08-18 | -9.83 | 4.07 | 15.41 |
| 2023-08-17 | -7.87 | 4.07 | 12.97 |
| 2023-08-16 | -8.02 | 4.07 | 13.15 |
| 2023-08-15 | -6.75 | 4.07 | 11.61 |
| 2023-08-14 | -5.82 | 4.07 | 10.51 |
| 2023-08-11 | -4.26 | 4.07 | 8.71 |
| 2023-08-10 | -3.48 | 4.07 | 7.83 |
| 2023-08-09 | -3.58 | -4.82 | -1.29 |
| 2023-08-08 | -3.92 | 1.24 | 5.37 |
| 2023-08-07 | -2.21 | 1.80 | 4.11 |
| 2023-08-04 | -2.21 | 2.18 | 4.49 |
| 2023-08-03 | -2.90 | 2.18 | 5.23 |
| 2023-08-02 | -2.46 | 2.37 | 4.95 |
| 2023-08-01 | 0.23 | 2.37 | 2.14 |
| 2023-07-31 | 0.23 | 2.37 | 2.14 |
| 2023-07-28 | -0.36 | 2.37 | 2.74 |
| 2023-07-27 | -1.82 | 2.37 | 4.27 |
| 2023-07-26 | -3.09 | 2.37 | 5.64 |
| 2023-07-25 | -2.80 | 2.37 | 5.32 |
| 2023-07-24 | -6.51 | 2.37 | 9.50 |
| 2023-07-21 | -4.41 | 2.37 | 7.09 |
| 2023-07-20 | -5.34 | 2.37 | 8.14 |
| 2023-07-19 | -5.14 | 2.37 | 7.92 |
| 2023-07-18 | -4.80 | 2.37 | 7.53 |
| 2023-07-14 | -2.90 | 2.18 | 5.23 |
| 2023-07-13 | -3.14 | 2.18 | 5.49 |
| 2023-07-12 | -5.53 | 2.18 | 8.16 |
| 2023-07-11 | -6.60 | 2.18 | 9.41 |
| 2023-07-10 | -7.39 | 2.18 | 10.33 |
| 2023-07-07 | -7.97 | -1.60 | 6.92 |
| 2023-07-06 | -7.19 | -1.60 | 6.02 |
| 2023-07-05 | -4.99 | 4.64 | 10.14 |
| 2023-07-04 | -3.58 | 4.64 | 8.53 |
| 2023-07-03 | -4.17 | 4.64 | 9.19 |
| 2023-06-30 | -6.07 | 4.64 | 11.40 |
| 2023-06-29 | -5.97 | 4.64 | 11.29 |
| 2023-06-28 | -4.70 | 3.88 | 9.01 |
| 2023-06-27 | -4.95 | -4.82 | 0.13 |
| 2023-06-26 | -6.56 | -3.50 | 3.28 |
| 2023-06-23 | -6.21 | 4.45 | 11.37 |
| 2023-06-21 | -4.60 | 4.45 | 9.49 |
| 2023-06-20 | -2.80 | 4.45 | 7.46 |
| 2023-06-19 | -1.43 | 4.45 | 5.97 |
| 2023-06-16 | -0.75 | 4.64 | 5.43 |
| 2023-06-15 | -1.73 | 5.00 | 6.84 |
| 2023-06-14 | -3.87 | 5.00 | 9.23 |
| 2023-06-13 | -3.24 | 5.00 | 8.51 |
| 2023-06-12 | -3.87 | 5.00 | 9.23 |
| 2023-06-09 | -4.07 | 5.00 | 9.45 |
| 2023-06-08 | -4.60 | 1.79 | 6.70 |
| 2023-06-07 | -4.90 | 1.79 | 7.03 |
| 2023-06-06 | -5.78 | 7.14 | 13.71 |
| 2023-06-05 | -5.58 | 7.14 | 13.47 |
| 2023-06-02 | -6.36 | 8.93 | 16.33 |
| 2023-06-01 | -10.07 | 1.25 | 12.59 |
| 2023-05-31 | -9.83 | 1.25 | 12.28 |
| 2023-05-30 | -8.17 | 1.25 | 10.25 |
| 2023-05-29 | -8.36 | 1.43 | 10.68 |
| 2023-05-25 | -7.43 | 1.79 | 9.96 |
| 2023-05-24 | -5.78 | 1.79 | 8.02 |
| 2023-05-23 | -4.36 | 1.79 | 6.43 |
| 2023-05-22 | -3.19 | 3.57 | 6.98 |
| 2023-05-19 | -4.36 | 3.57 | 8.29 |
| 2023-05-18 | -2.99 | 5.54 | 8.79 |
| 2023-05-17 | -3.92 | 5.54 | 9.84 |
| 2023-05-16 | -1.82 | 5.54 | 7.50 |
| 2023-05-15 | -1.82 | 5.54 | 7.50 |
| 2023-05-12 | -3.63 | 5.54 | 9.51 |
| 2023-05-11 | -3.09 | 5.71 | 9.09 |
| 2023-05-10 | -3.04 | 5.71 | 9.03 |
| 2023-05-09 | -2.60 | 2.68 | 5.42 |
| 2023-05-08 | -0.46 | 5.36 | 5.84 |
| 2023-05-05 | -1.63 | 3.57 | 5.29 |
| 2023-05-04 | -2.12 | 3.57 | 5.81 |
| 2023-05-03 | -3.48 | 3.57 | 7.31 |
| 2023-05-02 | -2.46 | 3.57 | 6.18 |
| 2023-04-28 | -2.41 | 8.93 | 11.62 |
| 2023-04-27 | -2.70 | 8.93 | 11.95 |
| 2023-04-26 | -3.24 | 7.14 | 10.73 |
| 2023-04-25 | -3.77 | 7.14 | 11.34 |
| 2023-04-24 | -2.12 | 8.93 | 11.29 |
| 2023-04-21 | -1.73 | 9.46 | 11.39 |
| 2023-04-20 | 0.02 | 9.64 | 9.62 |
| 2023-04-19 | -0.18 | 11.25 | 11.45 |
| 2023-04-18 | 1.18 | 4.46 | 3.24 |
| 2023-04-17 | 2.06 | 4.46 | 2.36 |
| 2023-04-14 | 0.50 | 4.46 | 3.94 |
| 2023-04-13 | -0.18 | 4.46 | 4.65 |
| 2023-04-12 | -0.37 | 6.25 | 6.65 |
| 2023-04-11 | 0.60 | 4.82 | 4.20 |
| 2023-04-06 | -0.27 | 0.89 | 1.17 |
| 2023-04-04 | -0.56 | -1.79 | -1.23 |
| 2023-04-03 | 0.02 | -1.79 | -1.80 |
| 2023-03-31 | -0.08 | -0.71 | -0.64 |
| 2023-03-30 | -0.37 | 0.89 | 1.27 |
| 2023-03-29 | -1.05 | 3.57 | 4.67 |
| 2023-03-28 | -2.90 | 3.57 | 6.66 |
| 2023-03-27 | -4.01 | 3.57 | 7.90 |
| 2023-03-24 | -2.41 | 3.57 | 6.13 |
| 2023-03-23 | -1.63 | 3.57 | 5.29 |
| 2023-03-22 | -3.87 | 1.61 | 5.69 |
| 2023-03-21 | -5.52 | 1.61 | 7.54 |
| 2023-03-20 | -6.73 | 1.61 | 8.94 |
| 2023-03-17 | -4.16 | 1.61 | 6.02 |
| 2023-03-16 | -5.66 | -4.11 | 1.65 |
| 2023-03-15 | -3.96 | -3.93 | 0.04 |
| 2023-03-14 | -5.52 | -3.93 | 1.68 |
| 2023-03-13 | -3.28 | -3.93 | -0.67 |
| 2023-03-10 | -5.37 | -3.93 | 1.52 |
| 2023-03-09 | -2.12 | -3.57 | -1.48 |
| 2023-03-08 | -1.73 | -1.79 | -0.06 |
| 2023-03-07 | 0.60 | -1.79 | -2.37 |
| 2023-03-06 | 0.99 | -1.79 | -2.75 |
| 2023-03-03 | 0.89 | -1.79 | -2.65 |
| 2023-03-02 | 0.02 | -1.79 | -1.80 |
| 2023-03-01 | 0.79 | -1.79 | -2.56 |
| 2023-02-28 | -2.94 | 5.36 | 8.55 |
| 2023-02-27 | -2.51 | 5.36 | 8.07 |
| 2023-02-24 | -1.73 | 5.36 | 7.21 |
| 2023-02-23 | -0.56 | 5.36 | 5.96 |
| 2023-02-22 | -0.27 | 5.36 | 5.65 |
| 2023-02-21 | 0.41 | 5.36 | 4.93 |
| 2023-02-20 | 1.96 | 5.36 | 3.33 |
| 2023-02-17 | 1.38 | 5.36 | 3.93 |
| 2023-02-16 | 2.64 | 5.36 | 2.65 |
| 2023-02-15 | 1.67 | 5.36 | 3.63 |
| 2023-02-14 | 3.13 | 5.36 | 2.16 |
| 2023-02-13 | 3.61 | 5.36 | 1.69 |
| 2023-02-10 | 3.42 | 3.57 | 0.15 |
| 2023-02-09 | 5.65 | 3.57 | -1.97 |
| 2023-02-08 | 4.00 | 3.57 | -0.41 |
| 2023-02-07 | 4.00 | 3.57 | -0.41 |
| 2023-02-06 | 3.71 | -3.04 | -6.50 |
| 2023-02-03 | 5.75 | -3.04 | -8.31 |
| 2023-02-02 | 7.20 | -3.04 | -9.55 |
| 2023-02-01 | 7.69 | -3.04 | -9.96 |
| 2023-01-31 | 6.82 | -7.86 | -13.74 |
| 2023-01-30 | 7.88 | -4.29 | -11.28 |
| 2023-01-27 | 10.60 | -4.29 | -13.46 |
| 2023-01-26 | 10.31 | -4.29 | -13.23 |
| 2023-01-20 | 7.69 | -4.29 | -11.12 |
| 2023-01-19 | 5.75 | -4.29 | -9.49 |
| 2023-01-18 | 5.94 | 2.50 | -3.25 |
| 2023-01-17 | 5.36 | 4.64 | -0.68 |
| 2023-01-16 | 6.04 | 4.64 | -1.32 |
| 2023-01-13 | 6.14 | 5.00 | -1.07 |
| 2023-01-12 | 5.07 | 5.18 | 0.11 |
| 2023-01-11 | 4.78 | 6.43 | 1.58 |
| 2023-01-10 | 4.19 | 6.96 | 2.66 |
| 2023-01-09 | 4.39 | 7.32 | 2.81 |
| 2023-01-06 | 2.54 | 7.50 | 4.83 |
| 2023-01-05 | 2.83 | 8.04 | 5.06 |
| 2023-01-04 | 1.57 | 8.04 | 6.36 |
| 2023-01-03 | -1.63 | 8.93 | 10.74 |
| 2022-12-30 | -3.28 | 9.29 | 13.00 |
| 2022-12-29 | -3.62 | 8.75 | 12.84 |
| 2022-12-28 | -2.70 | 8.75 | 11.77 |
| 2022-12-23 | -4.35 | 6.61 | 11.46 |
| 2022-12-22 | -3.92 | 1.79 | 5.93 |
| 2022-12-21 | -6.34 | 1.79 | 8.68 |
| 2022-12-20 | -6.73 | 2.14 | 9.51 |
| 2022-12-19 | -5.27 | 0.54 | 6.13 |
| 2022-12-16 | -4.74 | 0.54 | 5.54 |
| 2022-12-15 | -5.27 | 2.32 | 8.02 |
| 2022-12-14 | -3.87 | 2.32 | 6.44 |
| 2022-12-13 | -4.21 | 2.32 | 6.81 |
| 2022-12-12 | -4.93 | 2.86 | 8.20 |
| 2022-12-09 | -2.90 | 2.86 | 5.92 |
| 2022-12-08 | -5.03 | 3.04 | 8.49 |
| 2022-12-07 | -7.85 | 3.04 | 11.81 |
| 2022-12-06 | -4.93 | 3.57 | 8.95 |
| 2022-12-05 | -4.98 | 0.71 | 6.00 |
| 2022-12-02 | -8.87 | 3.04 | 13.06 |
| 2022-12-01 | -8.14 | 0.54 | 9.44 |
| 2022-11-30 | -9.21 | 3.39 | 13.88 |
| 2022-11-29 | -11.05 | 3.57 | 16.44 |
| 2022-11-28 | -15.42 | 3.21 | 22.03 |
| 2022-11-25 | -14.16 | 3.21 | 20.24 |
| 2022-11-24 | -13.67 | 3.39 | 19.77 |
| 2022-11-23 | -14.45 | 2.86 | 20.23 |
| 2022-11-22 | -14.94 | 3.21 | 21.34 |
| 2022-11-21 | -13.72 | 3.21 | 19.63 |
| 2022-11-18 | -12.22 | 3.21 | 17.58 |
| 2022-11-17 | -11.88 | 3.21 | 17.13 |
| 2022-11-16 | -10.86 | 3.21 | 15.79 |
| 2022-11-15 | -10.42 | 3.57 | 15.62 |
| 2022-11-14 | -14.06 | 3.57 | 20.52 |
| 2022-11-11 | -15.42 | 3.57 | 22.46 |
| 2022-11-10 | -21.35 | 3.57 | 31.68 |
| 2022-11-09 | -20.08 | 3.57 | 29.60 |
| 2022-11-08 | -19.06 | 3.57 | 27.97 |
| 2022-11-07 | -19.01 | 4.11 | 28.55 |
| 2022-11-04 | -21.20 | 0.36 | 27.36 |
| 2022-11-03 | -25.13 | 0.54 | 34.28 |
| 2022-11-02 | -22.75 | 0.71 | 30.38 |
| 2022-11-01 | -24.50 | 1.07 | 33.87 |
| 2022-10-31 | -28.05 | 0.00 | 38.98 |
| 2022-10-28 | -27.46 | 0.18 | 38.11 |
| 2022-10-27 | -24.70 | 0.71 | 33.74 |
| 2022-10-26 | -25.16 | 0.89 | 34.82 |
| 2022-10-25 | -25.87 | 0.89 | 36.10 |
| 2022-10-24 | -25.87 | 0.89 | 36.10 |
| 2022-10-21 | -20.95 | 1.79 | 28.76 |
| 2022-10-20 | -20.71 | 1.79 | 28.38 |
| 2022-10-19 | -19.54 | 1.79 | 26.51 |
| 2022-10-18 | -17.71 | 1.79 | 23.70 |
| 2022-10-17 | -19.21 | -1.79 | 21.57 |
| 2022-10-14 | -19.26 | 1.79 | 26.07 |
| 2022-10-13 | -20.06 | 1.79 | 27.32 |
| 2022-10-12 | -18.70 | 2.68 | 26.29 |
| 2022-10-11 | -18.04 | 2.68 | 25.28 |
| 2022-10-10 | -16.35 | -1.79 | 17.42 |
| 2022-10-07 | -13.87 | -0.71 | 15.28 |
| 2022-10-06 | -12.56 | -0.71 | 13.55 |
| 2022-10-05 | -12.23 | -0.71 | 13.12 |
| 2022-10-03 | -17.01 | -0.18 | 20.28 |
| 2022-09-30 | -16.17 | -0.18 | 19.07 |
| 2022-09-29 | -16.59 | 0.00 | 19.89 |
| 2022-09-28 | -16.12 | 0.00 | 19.22 |
| 2022-09-27 | -13.21 | 1.43 | 16.87 |
| 2022-09-26 | -13.31 | 1.61 | 17.21 |
| 2022-09-23 | -12.93 | 3.21 | 18.55 |
| 2022-09-22 | -11.86 | 3.39 | 17.30 |
| 2022-09-21 | -10.45 | 3.39 | 15.46 |
| 2022-09-20 | -8.90 | 3.93 | 14.09 |
| 2022-09-19 | -10.07 | 5.36 | 17.16 |
| 2022-09-16 | -9.09 | -5.36 | 4.11 |
| 2022-09-15 | -8.34 | -3.57 | 5.20 |
| 2022-09-14 | -8.62 | -2.50 | 6.70 |
| 2022-09-13 | -6.42 | -1.79 | 4.95 |
| 2022-09-09 | -6.28 | -1.79 | 4.79 |
| 2022-09-08 | -8.72 | -5.89 | 3.09 |
| 2022-09-07 | -7.83 | -5.89 | 2.10 |
| 2022-09-06 | -7.17 | -5.89 | 1.38 |
| 2022-09-05 | -7.22 | -17.86 | -11.47 |
| 2022-09-02 | -6.09 | -9.82 | -3.97 |
| 2022-09-01 | -5.34 | -7.32 | -2.09 |
| 2022-08-31 | -3.94 | -7.14 | -3.34 |
| 2022-08-30 | -3.94 | -6.25 | -2.41 |
| 2022-08-29 | -3.84 | -10.89 | -7.33 |
| 2022-08-26 | -3.00 | -10.89 | -8.14 |
| 2022-08-25 | -3.94 | -10.89 | -7.24 |
| 2022-08-24 | -7.22 | -13.75 | -7.04 |
| 2022-08-23 | -6.09 | -11.07 | -5.30 |
| 2022-08-22 | -4.97 | -11.07 | -6.42 |
| 2022-08-19 | -4.78 | -10.71 | -6.23 |
| 2022-08-18 | -4.97 | -9.11 | -4.36 |
| 2022-08-17 | -4.31 | -8.93 | -4.83 |
| 2022-08-16 | -4.69 | -13.21 | -8.95 |
| 2022-08-15 | -3.56 | -13.57 | -10.38 |
| 2022-08-12 | -2.91 | -13.93 | -11.35 |
| 2022-08-11 | -3.56 | -1.79 | 1.84 |
| 2022-08-10 | -5.62 | 6.25 | 12.58 |
| 2022-08-09 | -3.94 | 6.79 | 11.16 |
| 2022-08-08 | -3.66 | 7.50 | 11.58 |
| 2022-08-05 | -3.00 | 7.50 | 10.82 |
| 2022-08-04 | -3.09 | 8.39 | 11.85 |
| 2022-08-03 | -4.97 | 7.68 | 13.31 |
| 2022-08-02 | -5.34 | 7.50 | 13.57 |
| 2022-08-01 | -3.09 | 7.86 | 11.30 |
| 2022-07-29 | -3.09 | 7.14 | 10.56 |
| 2022-07-28 | -1.03 | 7.14 | 8.26 |
| 2022-07-27 | -0.66 | 7.14 | 7.85 |
| 2022-07-26 | 0.56 | 6.79 | 6.19 |
| 2022-07-25 | -1.03 | 7.14 | 8.26 |
| 2022-07-22 | -1.12 | 7.14 | 8.36 |
| 2022-07-21 | -1.22 | 7.14 | 8.46 |
| 2022-07-20 | 0.47 | 7.14 | 6.64 |
| 2022-07-19 | -0.56 | 8.04 | 8.65 |
| 2022-07-18 | 0.09 | 7.68 | 7.58 |
| 2022-07-15 | -2.34 | 8.21 | 10.81 |
| 2022-07-14 | -0.47 | 6.07 | 6.57 |
| 2022-07-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy