Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-06-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2882 %	Stock 2882 rel. %
2025-08-21	443.77	-99.62	-99.93
2025-08-20	444.62	-99.58	-99.92
2025-08-19	443.77	-99.75	-99.95
2025-08-18	444.62	-99.75	-99.95
2025-08-15	447.59	-99.75	-99.95
2025-08-14	452.26	-99.75	-99.95
2025-08-13	453.53	-99.76	-99.96
2025-08-12	440.80	-99.75	-99.95
2025-08-11	439.10	-99.75	-99.95
2025-08-08	438.68	-99.74	-99.95
2025-08-07	442.50	-99.76	-99.96
2025-08-06	439.53	-99.77	-99.96
2025-08-05	438.25	-99.77	-99.96
2025-08-04	434.86	-99.76	-99.95
2025-08-01	430.19	-99.76	-99.96
2025-07-31	436.13	-99.76	-99.96
2025-07-30	444.62	-99.76	-99.96
2025-07-29	452.26	-99.76	-99.96
2025-07-28	453.11	-99.75	-99.96
2025-07-25	449.29	-99.74	-99.95
2025-07-24	455.23	-99.74	-99.95
2025-07-23	452.26	-99.74	-99.95
2025-07-22	443.35	-99.75	-99.95
2025-07-21	440.37	-99.74	-99.95
2025-07-18	437.40	-99.74	-99.95
2025-07-17	430.61	-99.74	-99.95
2025-07-16	430.19	-99.74	-99.95
2025-07-15	432.31	-99.74	-99.95
2025-07-14	424.24	-99.73	-99.95
2025-07-11	422.55	-99.73	-99.95
2025-07-10	420.42	-99.75	-99.95
2025-07-09	417.45	-99.77	-99.96
2025-07-08	422.97	-99.77	-99.96
2025-07-07	417.03	-99.77	-99.95
2025-07-04	417.88	-99.78	-99.96
2025-07-03	420.85	-99.77	-99.96
2025-07-02	422.97	-99.77	-99.96
2025-06-30	420.42	-99.77	-99.96
2025-06-27	424.24	-99.77	-99.96
2025-06-26	425.52	-99.78	-99.96
2025-06-25	428.49	-99.77	-99.96
2025-06-24	422.12	-99.78	-99.96
2025-06-23	411.51	-99.78	-99.96
2025-06-20	407.69	-99.78	-99.96
2025-06-19	401.75	-99.78	-99.96
2025-06-18	411.93	-99.77	-99.96
2025-06-17	417.88	-99.78	-99.96
2025-06-16	419.57	-99.76	-99.95
2025-06-13	414.90	-99.75	-99.95
2025-06-12	419.15	-99.76	-99.95
2025-06-11	425.09	-99.75	-99.95
2025-06-10	420.00	-99.76	-99.95
2025-06-09	420.00	-99.79	-99.96
2025-06-06	412.78	-99.80	-99.96
2025-06-05	413.63	-99.80	-99.96
2025-06-04	408.54	-99.80	-99.96
2025-06-03	405.57	-99.80	-99.96
2025-06-02	398.35	-99.80	-99.96
2025-05-30	400.47	-99.80	-99.96
2025-05-29	406.42	-99.80	-99.96
2025-05-28	400.05	-99.80	-99.96
2025-05-27	402.17	-99.80	-99.96
2025-05-26	399.20	-99.80	-99.96
2025-05-23	405.57	-99.80	-99.96
2025-05-22	404.29	-99.80	-99.96
2025-05-21	410.66	-99.79	-99.96
2025-05-20	406.84	-99.79	-99.96
2025-05-19	399.62	-99.80	-99.96
2025-05-16	400.05	-99.80	-99.96
2025-05-15	402.17	-99.80	-99.96
2025-05-14	405.57	-99.80	-99.96
2025-05-13	393.68	-99.79	-99.96
2025-05-12	403.87	-99.79	-99.96
2025-05-09	389.44	-99.79	-99.96
2025-05-08	386.89	-99.79	-99.96
2025-05-07	384.77	-99.79	-99.96
2025-05-06	384.77	-99.79	-99.96
2025-05-02	380.95	-99.80	-99.96
2025-04-30	372.46	-99.79	-99.96
2025-04-29	369.91	-99.79	-99.96
2025-04-28	369.06	-99.79	-99.96
2025-04-25	369.06	-99.79	-99.96
2025-04-24	366.96	-99.79	-99.96
2025-04-23	370.74	-99.79	-99.96
2025-04-22	360.23	-99.79	-99.96
2025-04-17	356.45	-99.80	-99.96
2025-04-16	348.47	-99.80	-99.95
2025-04-15	357.29	-99.80	-99.96
2025-04-14	356.45	-99.80	-99.96
2025-04-11	345.94	-99.80	-99.95
2025-04-10	341.32	-99.80	-99.95
2025-04-09	331.65	-99.80	-99.95
2025-04-08	327.03	-99.80	-99.95
2025-04-07	321.15	-99.81	-99.95
2025-04-03	386.29	-99.81	-99.96
2025-04-02	394.28	-99.80	-99.96
2025-04-01	393.86	-99.80	-99.96
2025-03-31	393.02	-99.80	-99.96
2025-03-28	398.48	-99.80	-99.96
2025-03-27	401.84	-99.80	-99.96
2025-03-26	399.74	-99.80	-99.96
2025-03-25	397.22	-99.80	-99.96
2025-03-24	408.57	-99.80	-99.96
2025-03-21	404.37	-99.78	-99.96
2025-03-20	415.71	-99.78	-99.96
2025-03-19	427.06	-99.78	-99.96
2025-03-18	426.22	-99.78	-99.96
2025-03-17	414.03	-99.79	-99.96
2025-03-14	409.83	-99.79	-99.96
2025-03-13	399.32	-99.79	-99.96
2025-03-12	403.95	-99.78	-99.96
2025-03-11	405.21	-99.80	-99.96
2025-03-10	406.05	-99.79	-99.96
2025-03-07	415.29	-99.79	-99.96
2025-03-06	417.40	-99.80	-99.96
2025-03-05	400.16	-99.80	-99.96
2025-03-04	386.29	-99.80	-99.96
2025-03-03	387.97	-99.80	-99.96
2025-02-28	386.71	-99.80	-99.96
2025-02-27	403.10	-99.80	-99.96
2025-02-26	403.53	-99.80	-99.96
2025-02-25	388.39	-99.80	-99.96
2025-02-24	394.70	-99.80	-99.96
2025-02-21	397.64	-99.80	-99.96
2025-02-20	378.31	-99.80	-99.96
2025-02-19	386.29	-99.80	-99.96
2025-02-18	387.13	-99.79	-99.96
2025-02-17	379.57	-99.79	-99.96
2025-02-14	379.57	-99.79	-99.96
2025-02-13	362.34	-99.79	-99.96
2025-02-12	363.60	-99.79	-99.95
2025-02-11	352.25	-99.78	-99.95
2025-02-10	356.45	-99.79	-99.95
2025-02-07	348.47	-99.79	-99.95
2025-02-06	343.42	-99.79	-99.95
2025-02-05	337.12	-99.78	-99.95
2025-02-04	341.32	-99.78	-99.95
2025-02-03	329.55	-99.78	-99.95
2025-01-28	329.55	-99.78	-99.95
2025-01-27	328.71	-99.78	-99.95
2025-01-24	325.77	-99.78	-99.95
2025-01-23	318.20	-99.78	-99.95
2025-01-22	319.67	-99.78	-99.95
2025-01-21	327.03	-99.80	-99.95
2025-01-20	322.83	-99.80	-99.95
2025-01-17	315.89	-99.80	-99.95
2025-01-16	315.05	-99.79	-99.95
2025-01-15	309.38	-99.79	-99.95
2025-01-14	308.54	-99.79	-99.95
2025-01-13	301.18	-99.79	-99.95
2025-01-10	304.96	-99.79	-99.95
2025-01-09	308.33	-99.80	-99.95
2025-01-08	309.17	-99.79	-99.95
2025-01-07	312.53	-99.81	-99.95
2025-01-06	317.78	-99.81	-99.95
2025-01-03	319.04	-99.80	-99.95
2025-01-02	315.68	-99.79	-99.95
2024-12-31	325.77	-99.79	-99.95
2024-12-30	324.09	-99.79	-99.95
2024-12-27	324.93	-99.79	-99.95
2024-12-24	326.61	-99.80	-99.95
2024-12-23	320.73	-99.80	-99.95
2024-12-20	317.99	-99.80	-99.95
2024-12-19	318.62	-99.82	-99.96
2024-12-18	321.15	-99.80	-99.95
2024-12-17	318.20	-99.79	-99.95
2024-12-16	318.83	-99.78	-99.95
2024-12-13	321.99	-99.78	-99.95
2024-12-12	331.65	-99.79	-99.95
2024-12-11	327.03	-99.79	-99.95
2024-12-10	330.39	-99.79	-99.95
2024-12-09	332.07	-99.79	-99.95
2024-12-06	321.15	-99.79	-99.95
2024-12-05	314.42	-99.79	-99.95
2024-12-04	317.78	-99.80	-99.95
2024-12-03	317.78	-99.81	-99.95
2024-12-02	314.84	-99.80	-99.95
2024-11-29	311.90	-99.81	-99.95
2024-11-28	309.80	-99.80	-99.95
2024-11-27	315.26	-99.80	-99.95
2024-11-26	304.96	-99.80	-99.95
2024-11-25	305.38	-99.80	-99.95
2024-11-22	306.43	-99.79	-99.95
2024-11-21	314.42	-99.78	-99.95
2024-11-20	316.52	-99.77	-99.95
2024-11-19	315.89	-99.78	-99.95
2024-11-18	314.21	-99.77	-99.95
2024-11-15	310.85	-99.77	-99.95
2024-11-14	310.85	-99.77	-99.95
2024-11-13	319.04	-99.77	-99.95
2024-11-12	319.67	-99.77	-99.95
2024-11-11	332.07	-99.77	-99.95
2024-11-08	337.54	-99.77	-99.95
2024-11-07	343.00	-99.77	-99.95
2024-11-06	333.75	-99.77	-99.95
2024-11-05	343.84	-99.77	-99.95
2024-11-04	334.60	-99.77	-99.95
2024-11-01	333.33	-99.78	-99.95
2024-10-31	329.97	-99.77	-99.95
2024-10-30	329.97	-99.77	-99.95
2024-10-29	337.12	-99.76	-99.95
2024-10-28	335.08	-99.76	-99.94
2024-10-25	335.48	-99.75	-99.94
2024-10-24	333.04	-99.75	-99.94
2024-10-23	338.34	-99.75	-99.94
2024-10-22	333.04	-99.75	-99.94
2024-10-21	332.63	-99.75	-99.94
2024-10-18	338.75	-99.74	-99.94
2024-10-17	323.65	-99.74	-99.94
2024-10-16	328.14	-99.76	-99.94
2024-10-15	329.77	-99.76	-99.94
2024-10-14	344.87	-99.76	-99.95
2024-10-10	348.14	-99.75	-99.95
2024-10-09	335.08	-99.76	-99.94
2024-10-08	341.61	-99.75	-99.94
2024-10-07	385.69	-99.70	-99.94
2024-10-04	378.75	-99.74	-99.95
2024-10-03	365.69	-99.75	-99.95
2024-10-02	372.22	-99.75	-99.95
2024-09-30	345.28	-99.74	-99.94
2024-09-27	335.48	-99.76	-99.94
2024-09-26	321.61	-99.75	-99.94
2024-09-25	304.87	-99.74	-99.94
2024-09-24	302.83	-99.75	-99.94
2024-09-23	286.71	-99.75	-99.94
2024-09-20	286.51	-99.76	-99.94
2024-09-19	282.02	-99.75	-99.94
2024-09-17	274.47	-99.76	-99.94
2024-09-16	269.98	-99.76	-99.94
2024-09-13	268.75	-99.76	-99.94
2024-09-12	266.10	-99.77	-99.94
2024-09-11	262.63	-99.76	-99.93
2024-09-10	265.49	-99.75	-99.93
2024-09-09	264.06	-99.75	-99.93
2024-09-05	269.16	-99.75	-99.93
2024-09-04	268.96	-99.75	-99.93
2024-09-03	273.04	-99.75	-99.93
2024-09-02	273.45	-99.74	-99.93
2024-08-30	279.77	-99.74	-99.93
2024-08-29	274.88	-99.74	-99.93
2024-08-28	273.45	-99.74	-99.93
2024-08-27	276.92	-99.74	-99.93
2024-08-26	274.88	-99.74	-99.93
2024-08-23	271.61	-99.75	-99.93
2024-08-22	271.81	-99.73	-99.93
2024-08-21	266.51	-99.72	-99.92
2024-08-20	268.96	-99.72	-99.92
2024-08-19	270.39	-99.72	-99.92
2024-08-16	267.53	-99.72	-99.92
2024-08-15	261.00	-99.72	-99.92
2024-08-14	260.39	-99.73	-99.93
2024-08-13	261.82	-99.73	-99.93
2024-08-12	260.39	-99.71	-99.92
2024-08-09	260.39	-99.72	-99.92
2024-08-08	255.90	-99.73	-99.92
2024-08-07	255.69	-99.73	-99.93
2024-08-06	251.00	-99.71	-99.92
2024-08-05	252.02	-99.73	-99.92
2024-08-02	257.33	-99.72	-99.92
2024-08-01	264.26	-99.71	-99.92
2024-07-31	266.51	-99.71	-99.92
2024-07-30	258.14	-99.72	-99.92
2024-07-29	264.06	-99.73	-99.93
2024-07-26	258.14	-99.73	-99.92
2024-07-25	258.55	-99.73	-99.92
2024-07-24	264.88	-99.72	-99.92
2024-07-23	267.73	-99.72	-99.92
2024-07-22	271.81	-99.72	-99.92
2024-07-19	266.92	-99.72	-99.92
2024-07-18	274.06	-99.72	-99.92
2024-07-17	273.04	-99.73	-99.93
2024-07-16	273.04	-99.71	-99.92
2024-07-15	279.16	-99.72	-99.93
2024-07-12	284.88	-99.71	-99.93
2024-07-11	275.49	-99.70	-99.92
2024-07-10	267.73	-99.70	-99.92
2024-07-09	268.35	-99.69	-99.92
2024-07-08	268.96	-99.70	-99.92
2024-07-05	272.63	-99.69	-99.92
2024-07-04	277.73	-99.68	-99.92
2024-07-03	275.49	-99.67	-99.91
2024-07-02	271.20	-99.68	-99.91
2024-06-28	269.77	-99.67	-99.91
2024-06-27	269.98	-99.67	-99.91
2024-06-26	276.92	-99.65	-99.91
2024-06-25	276.10	-99.70	-99.92
2024-06-24	275.49	-99.75	-99.93
2024-06-21	275.49	-99.75	-99.93
2024-06-20	281.81	-99.75	-99.93
2024-06-19	283.85	-99.73	-99.93
2024-06-18	273.24	-99.73	-99.93
2024-06-17	273.45	-99.72	-99.93
2024-06-14	272.84	-99.71	-99.92
2024-06-13	276.71	-99.69	-99.92
2024-06-12	273.24	-99.77	-99.94
2024-06-11	277.53	-99.79	-99.95
2024-06-07	280.79	-99.78	-99.94
2024-06-06	282.83	-99.78	-99.94
2024-06-05	280.79	-99.77	-99.94
2024-06-04	280.79	-99.77	-99.94
2024-06-03	279.98	-99.76	-99.94
2024-05-31	273.45	-99.76	-99.94
2024-05-30	276.71	-99.73	-99.93
2024-05-29	281.81	-99.73	-99.93
2024-05-28	288.14	-99.72	-99.93
2024-05-27	287.73	-99.73	-99.93
2024-05-24	283.45	-99.73	-99.93
2024-05-23	288.14	-99.73	-99.93
2024-05-22	294.67	-99.73	-99.93
2024-05-21	294.87	-99.73	-99.93
2024-05-20	304.26	-99.70	-99.93
2024-05-17	302.43	-99.72	-99.93
2024-05-16	298.55	-99.70	-99.93
2024-05-14	292.43	-99.71	-99.93
2024-05-13	293.24	-99.69	-99.92
2024-05-10	290.18	-99.73	-99.93
2024-05-09	281.00	-99.67	-99.91
2024-05-08	275.69	-99.65	-99.91
2024-05-07	278.75	-99.66	-99.91
2024-05-06	281.20	-99.63	-99.90
2024-05-03	278.75	-99.64	-99.90
2024-05-02	273.65	-99.64	-99.90
2024-04-30	264.06	-99.61	-99.89
2024-04-29	263.65	-99.62	-99.90
2024-04-26	262.22	-99.62	-99.90
2024-04-25	254.33	-99.60	-99.89
2024-04-24	252.71	-99.60	-99.89
2024-04-23	245.23	-99.69	-99.91
2024-04-22	238.14	-99.68	-99.91
2024-04-19	233.29	-99.67	-99.90
2024-04-18	236.52	-99.66	-99.90
2024-04-17	233.49	-99.61	-99.88
2024-04-16	233.69	-99.61	-99.88
2024-04-15	240.37	-99.59	-99.88
2024-04-12	243.40	-99.52	-99.86
2024-04-11	250.89	-99.54	-99.87
2024-04-10	251.90	-99.50	-99.86
2024-04-09	245.63	-99.52	-99.86
2024-04-08	243.40	-99.50	-99.85
2024-04-05	242.80	-99.50	-99.85
2024-04-03	242.80	-99.50	-99.85
2024-04-02	247.05	-99.47	-99.85
2024-03-28	238.95	-99.52	-99.86
2024-03-27	236.32	-99.52	-99.86
2024-03-26	240.77	-99.52	-99.86
2024-03-25	237.54	-99.52	-99.86
2024-03-22	238.14	-99.50	-99.85
2024-03-21	246.03	-99.49	-99.85
2024-03-20	239.36	-99.51	-99.86
2024-03-19	238.95	-99.49	-99.85
2024-03-18	243.20	-99.48	-99.85
2024-03-15	243.00	-99.50	-99.85
2024-03-14	247.45	-99.49	-99.85
2024-03-13	250.49	-99.50	-99.86
2024-03-12	250.49	-99.50	-99.86
2024-03-11	239.76	-99.50	-99.85
2024-03-08	235.11	-99.52	-99.86
2024-03-07	232.27	-99.52	-99.85
2024-03-06	235.92	-99.52	-99.86
2024-03-05	229.85	-99.52	-99.85
2024-03-04	238.75	-99.52	-99.86
2024-03-01	238.35	-99.52	-99.86
2024-02-29	236.52	-99.50	-99.85
2024-02-28	237.54	-99.50	-99.85
2024-02-27	243.20	-99.52	-99.86
2024-02-26	239.36	-99.51	-99.86
2024-02-23	241.58	-99.53	-99.86
2024-02-22	242.39	-99.50	-99.85
2024-02-21	236.93	-99.49	-99.85
2024-02-20	231.46	-99.50	-99.85
2024-02-19	229.64	-99.53	-99.86
2024-02-16	233.89	-99.44	-99.83
2024-02-15	225.39	-99.40	-99.82
2024-02-14	224.18	-99.59	-99.87
2024-02-09	220.94	-99.70	-99.91
2024-02-08	223.78	-99.69	-99.91
2024-02-07	227.82	-99.70	-99.91
2024-02-06	229.44	-99.69	-99.91
2024-02-05	216.29	-99.70	-99.90
2024-02-02	216.89	-99.70	-99.90
2024-02-01	218.51	-99.70	-99.90
2024-01-31	216.09	-99.70	-99.90
2024-01-30	220.34	-99.70	-99.91
2024-01-29	228.43	-99.70	-99.91
2024-01-26	225.80	-99.70	-99.91
2024-01-25	230.86	-99.70	-99.91
2024-01-24	224.99	-99.70	-99.91
2024-01-23	213.25	-99.69	-99.90
2024-01-22	205.77	-99.70	-99.90
2024-01-19	212.44	-99.70	-99.90
2024-01-18	214.26	-99.70	-99.90
2024-01-17	211.63	-99.70	-99.90
2024-01-16	223.78	-99.70	-99.91
2024-01-15	231.46	-99.69	-99.91
2024-01-12	231.67	-99.70	-99.91
2024-01-11	233.08	-99.73	-99.92
2024-01-10	228.83	-99.73	-99.92
2024-01-09	230.66	-99.73	-99.92
2024-01-08	231.06	-99.72	-99.92
2024-01-05	237.54	-99.72	-99.92
2024-01-04	240.17	-99.72	-99.92
2024-01-03	239.76	-99.72	-99.92
2024-01-02	242.80	-99.72	-99.92
2023-12-29	247.86	-99.72	-99.92
2023-12-28	248.67	-99.72	-99.92
2023-12-27	239.15	-99.72	-99.92
2023-12-22	233.29	-99.74	-99.92
2023-12-21	239.56	-99.74	-99.92
2023-12-20	239.15	-99.73	-99.92
2023-12-19	236.52	-99.74	-99.92
2023-12-18	239.15	-99.74	-99.92
2023-12-15	242.80	-99.75	-99.93
2023-12-14	234.70	-99.74	-99.92
2023-12-13	231.06	-99.74	-99.92
2023-12-12	234.10	-99.73	-99.92
2023-12-11	230.66	-99.73	-99.92
2023-12-08	233.08	-99.73	-99.92
2023-12-07	233.29	-99.73	-99.92
2023-12-06	235.71	-99.73	-99.92
2023-12-05	233.08	-99.73	-99.92
2023-12-04	239.76	-99.73	-99.92
2023-12-01	243.40	-99.73	-99.92
2023-11-30	247.86	-99.73	-99.92
2023-11-29	246.64	-99.73	-99.92
2023-11-28	254.13	-99.73	-99.92
2023-11-27	257.57	-99.73	-99.92
2023-11-24	257.97	-99.73	-99.92
2023-11-23	265.46	-99.73	-99.93
2023-11-22	261.41	-99.73	-99.92
2023-11-21	261.01	-99.73	-99.92
2023-11-20	262.22	-99.73	-99.92
2023-11-17	255.55	-99.72	-99.92
2023-11-16	263.24	-99.73	-99.92
2023-11-15	268.29	-99.73	-99.93
2023-11-14	254.74	-99.73	-99.92
2023-11-13	255.34	-99.73	-99.92
2023-11-10	250.28	-99.73	-99.92
2023-11-09	256.76	-99.72	-99.92
2023-11-08	257.16	-99.73	-99.92
2023-11-07	259.39	-99.73	-99.92
2023-11-06	265.66	-99.72	-99.92
2023-11-03	259.39	-99.72	-99.92
2023-11-02	250.69	-99.73	-99.92
2023-11-01	247.86	-99.73	-99.92
2023-10-31	248.46	-99.72	-99.92
2023-10-30	254.74	-99.72	-99.92
2023-10-27	254.74	-99.72	-99.92
2023-10-26	247.08	-99.72	-99.92
2023-10-25	248.07	-99.72	-99.92
2023-10-24	245.32	-99.72	-99.92
2023-10-20	249.05	-99.72	-99.92
2023-10-19	251.40	-99.72	-99.92
2023-10-18	260.62	-99.72	-99.92
2023-10-17	261.01	-99.72	-99.92
2023-10-16	258.46	-99.72	-99.92
2023-10-13	261.80	-99.73	-99.92
2023-10-12	270.04	-99.72	-99.92
2023-10-11	263.96	-99.73	-99.92
2023-10-10	259.45	-99.72	-99.92
2023-10-09	256.50	-99.72	-99.92
2023-10-06	255.91	-99.72	-99.92
2023-10-05	250.03	-99.72	-99.92
2023-10-04	249.44	-99.72	-99.92
2023-10-03	251.99	-99.72	-99.92
2023-09-29	261.80	-99.72	-99.92
2023-09-28	253.17	-99.71	-99.92
2023-09-27	258.07	-99.72	-99.92
2023-09-26	254.93	-99.72	-99.92
2023-09-25	259.84	-99.72	-99.92
2023-09-22	266.90	-99.72	-99.92
2023-09-21	258.66	-99.72	-99.92
2023-09-20	263.17	-99.72	-99.92
2023-09-19	265.53	-99.72	-99.92
2023-09-18	263.76	-99.72	-99.92
2023-09-15	268.86	-99.72	-99.92
2023-09-14	266.90	-99.72	-99.92
2023-09-13	265.92	-99.71	-99.92
2023-09-12	266.12	-99.72	-99.92
2023-09-11	267.29	-99.72	-99.92
2023-09-07	268.67	-99.72	-99.92
2023-09-06	273.18	-99.73	-99.93
2023-09-05	273.18	-99.73	-99.93
2023-09-04	281.03	-99.73	-99.93
2023-08-31	271.41	-99.73	-99.93
2023-08-30	272.79	-99.73	-99.93
2023-08-29	273.38	-99.73	-99.93
2023-08-28	265.92	-99.73	-99.93
2023-08-25	263.17	-99.73	-99.93
2023-08-24	268.08	-99.73	-99.93
2023-08-23	261.21	-99.73	-99.93
2023-08-22	259.45	-99.73	-99.92
2023-08-21	256.11	-99.73	-99.92
2023-08-18	262.58	-99.73	-99.93
2023-08-17	270.43	-99.73	-99.93
2023-08-16	269.84	-99.73	-99.93
2023-08-15	274.95	-99.73	-99.93
2023-08-14	278.67	-99.73	-99.93
2023-08-11	284.95	-99.73	-99.93
2023-08-10	288.09	-99.73	-99.93
2023-08-09	287.70	-99.72	-99.93
2023-08-08	286.32	-99.72	-99.93
2023-08-07	293.19	-99.73	-99.93
2023-08-04	293.19	-99.73	-99.93
2023-08-03	290.45	-99.73	-99.93
2023-08-02	292.21	-99.73	-99.93
2023-08-01	303.00	-99.73	-99.93
2023-07-31	303.00	-99.71	-99.93
2023-07-28	300.65	-99.76	-99.94
2023-07-27	294.76	-99.83	-99.96
2023-07-26	289.66	-99.82	-99.95
2023-07-25	290.84	-99.83	-99.96
2023-07-24	275.93	-99.82	-99.95
2023-07-21	284.36	-99.84	-99.96
2023-07-20	280.64	-99.84	-99.96
2023-07-19	281.42	-99.84	-99.96
2023-07-18	282.79	-99.84	-99.96
2023-07-14	290.45	-99.84	-99.96
2023-07-13	289.46	-99.84	-99.96
2023-07-12	279.85	-99.84	-99.96
2023-07-11	275.53	-99.84	-99.96
2023-07-10	272.39	-99.84	-99.96
2023-07-07	270.04	-99.84	-99.96
2023-07-06	273.18	-99.82	-99.95
2023-07-05	282.01	-99.80	-99.95
2023-07-04	287.70	-99.81	-99.95
2023-07-03	285.34	-99.81	-99.95
2023-06-30	277.69	-99.82	-99.95
2023-06-29	278.08	-99.82	-99.95
2023-06-28	283.19	-99.82	-99.95
2023-06-27	282.20	-99.82	-99.95
2023-06-26	275.73	-99.82	-99.95
2023-06-23	277.10	-99.82	-99.95
2023-06-21	283.58	-99.86	-99.96
2023-06-20	290.84	-99.86	-99.96
2023-06-19	296.33	-99.86	-99.96
2023-06-16	299.08	-99.86	-99.97
2023-06-15	295.15	-99.85	-99.96
2023-06-14	286.52	-99.84	-99.96
2023-06-13	289.07	-99.84	-99.96
2023-06-12	286.52	-99.84	-99.96
2023-06-09	285.74	-99.84	-99.96
2023-06-08	283.58	-99.84	-99.96
2023-06-07	282.40	-99.84	-99.96
2023-06-06	278.87	-99.84	-99.96
2023-06-05	279.65	-99.84	-99.96
2023-06-02	276.51	-99.84	-99.96
2023-06-01	261.60	-99.84	-99.95
2023-05-31	262.58	-99.84	-99.96
2023-05-30	269.26	-99.87	-99.97
2023-05-29	268.47	-99.81	-99.95
2023-05-25	272.20	-99.81	-99.95
2023-05-24	278.87	-99.83	-99.95
2023-05-23	284.56	-99.83	-99.96
2023-05-22	289.27	-99.81	-99.95
2023-05-19	284.56	-99.81	-99.95
2023-05-18	290.05	-99.81	-99.95
2023-05-17	286.32	-99.81	-99.95
2023-05-16	294.76	-99.81	-99.95
2023-05-15	294.76	-99.80	-99.95
2023-05-12	287.50	-99.79	-99.95
2023-05-11	289.66	-99.80	-99.95
2023-05-10	289.86	-99.80	-99.95
2023-05-09	291.62	-99.80	-99.95
2023-05-08	300.26	-99.80	-99.95
2023-05-05	295.55	-99.80	-99.95
2023-05-04	293.58	-99.80	-99.95
2023-05-03	288.09	-99.79	-99.95
2023-05-02	292.21	-99.79	-99.95
2023-04-28	292.41	-99.80	-99.95
2023-04-27	291.23	-99.80	-99.95
2023-04-26	289.08	-99.80	-99.95
2023-04-25	286.94	-99.80	-99.95
2023-04-24	293.57	-99.80	-99.95
2023-04-21	295.13	-99.80	-99.95
2023-04-20	302.16	-99.80	-99.95
2023-04-19	301.38	-99.81	-99.95
2023-04-18	306.85	-99.81	-99.95
2023-04-17	310.36	-99.81	-99.95
2023-04-14	304.11	-99.81	-99.95
2023-04-13	301.38	-99.81	-99.95
2023-04-12	300.60	-99.80	-99.95
2023-04-11	304.51	-99.80	-99.95
2023-04-06	300.99	-99.82	-99.95
2023-04-04	299.82	-99.82	-99.95
2023-04-03	302.16	-99.83	-99.96
2023-03-31	301.77	-99.83	-99.96
2023-03-30	300.60	-99.83	-99.96
2023-03-29	297.87	-99.84	-99.96
2023-03-28	290.45	-99.83	-99.96
2023-03-27	285.96	-99.83	-99.96
2023-03-24	292.40	-99.83	-99.96
2023-03-23	295.52	-99.83	-99.96
2023-03-22	286.54	-99.83	-99.96
2023-03-21	279.91	-99.83	-99.96
2023-03-20	275.03	-99.84	-99.96
2023-03-17	285.37	-99.84	-99.96
2023-03-16	279.32	-99.84	-99.96
2023-03-15	286.15	-99.84	-99.96
2023-03-14	279.91	-99.84	-99.96
2023-03-13	288.89	-99.84	-99.96
2023-03-10	280.49	-99.85	-99.96
2023-03-09	293.57	-99.84	-99.96
2023-03-08	295.13	-99.84	-99.96
2023-03-07	304.51	-99.82	-99.95
2023-03-06	306.07	-99.84	-99.96
2023-03-03	305.68	-99.87	-99.97
2023-03-02	302.16	-99.87	-99.97
2023-03-01	305.29	-99.87	-99.97
2023-02-28	290.25	-99.87	-99.97
2023-02-27	292.01	-99.87	-99.97
2023-02-24	295.13	-99.90	-99.97
2023-02-23	299.82	-99.91	-99.98
2023-02-22	300.99	-99.92	-99.98
2023-02-21	303.72	-99.92	-99.98
2023-02-20	309.97	-99.91	-99.98
2023-02-17	307.63	-99.91	-99.98
2023-02-16	312.70	-99.92	-99.98
2023-02-15	308.80	-99.92	-99.98
2023-02-14	314.66	-99.91	-99.98
2023-02-13	316.61	-99.91	-99.98
2023-02-10	315.83	-99.92	-99.98
2023-02-09	324.81	-99.92	-99.98
2023-02-08	318.17	-99.92	-99.98
2023-02-07	318.17	-99.92	-99.98
2023-02-06	317.00	-99.92	-99.98
2023-02-03	325.20	-99.92	-99.98
2023-02-02	331.06	-99.92	-99.98
2023-02-01	333.01	-99.91	-99.98
2023-01-31	329.49	-99.91	-99.98
2023-01-30	333.79	-99.91	-99.98
2023-01-27	344.72	-99.92	-99.98
2023-01-26	343.55	-99.91	-99.98
2023-01-20	333.01	-99.92	-99.98
2023-01-19	325.20	-99.92	-99.98
2023-01-18	325.98	-99.92	-99.98
2023-01-17	323.64	-99.92	-99.98
2023-01-16	326.37	-99.92	-99.98
2023-01-13	326.76	-99.92	-99.98
2023-01-12	322.47	-99.92	-99.98
2023-01-11	321.29	-99.92	-99.98
2023-01-10	318.95	-99.92	-99.98
2023-01-09	319.73	-99.92	-99.98
2023-01-06	312.31	-99.92	-99.98
2023-01-05	313.49	-99.92	-99.98
2023-01-04	308.41	-99.92	-99.98
2023-01-03	295.52	-99.92	-99.98
2022-12-30	288.89	-99.92	-99.98
2022-12-29	287.52	-99.92	-99.98
2022-12-28	291.23	-99.92	-99.98
2022-12-23	284.59	-99.92	-99.98
2022-12-22	286.35	-99.92	-99.98
2022-12-21	276.59	-99.91	-99.98
2022-12-20	275.03	-99.91	-99.98
2022-12-19	280.88	-99.91	-99.98
2022-12-16	283.03	-99.91	-99.98
2022-12-15	280.88	-99.91	-99.98
2022-12-14	286.54	-99.91	-99.98
2022-12-13	285.18	-99.91	-99.98
2022-12-12	282.25	-99.91	-99.98
2022-12-09	290.45	-99.91	-99.98
2022-12-08	281.86	-99.91	-99.98
2022-12-07	270.54	-99.91	-99.98
2022-12-06	282.25	-99.91	-99.98
2022-12-05	282.05	-99.91	-99.98
2022-12-02	266.44	-99.91	-99.97
2022-12-01	269.36	-99.92	-99.98
2022-11-30	265.07	-99.92	-99.98
2022-11-29	257.65	-99.93	-99.98
2022-11-28	240.08	-99.93	-99.98
2022-11-25	245.16	-99.92	-99.98
2022-11-24	247.11	-99.92	-99.98
2022-11-23	243.99	-99.92	-99.98
2022-11-22	242.03	-99.92	-99.98
2022-11-21	246.91	-99.92	-99.98
2022-11-18	252.97	-99.92	-99.98
2022-11-17	254.33	-99.92	-99.98
2022-11-16	258.43	-99.92	-99.98
2022-11-15	260.19	-99.91	-99.98
2022-11-14	245.55	-99.91	-99.98
2022-11-11	240.08	-99.91	-99.97
2022-11-10	216.26	-99.91	-99.97
2022-11-09	221.34	-99.91	-99.97
2022-11-08	225.44	-99.91	-99.97
2022-11-07	225.63	-99.91	-99.97
2022-11-04	216.85	-99.91	-99.97
2022-11-03	201.04	-99.91	-99.97
2022-11-02	210.60	-99.91	-99.97
2022-11-01	203.57	-99.92	-99.97
2022-10-31	189.32	-99.93	-99.98
2022-10-28	191.67	-99.92	-99.97
2022-10-27	202.79	-99.92	-99.97
2022-10-26	200.91	-99.92	-99.97
2022-10-25	198.08	-99.92	-99.97
2022-10-24	198.08	-99.92	-99.97
2022-10-21	217.87	-99.92	-99.97
2022-10-20	218.81	-99.92	-99.97
2022-10-19	223.52	-99.92	-99.97
2022-10-18	230.87	-99.92	-99.98
2022-10-17	224.84	-99.92	-99.97
2022-10-14	224.65	-99.92	-99.97
2022-10-13	221.45	-99.92	-99.97
2022-10-12	226.91	-99.92	-99.97
2022-10-11	229.55	-99.92	-99.98
2022-10-10	236.33	-99.92	-99.98
2022-10-07	246.32	-99.92	-99.98
2022-10-06	251.59	-99.92	-99.98
2022-10-05	252.91	-99.92	-99.98
2022-10-03	233.69	-99.92	-99.98
2022-09-30	237.09	-99.91	-99.97
2022-09-29	235.39	-99.90	-99.97
2022-09-28	237.27	-99.90	-99.97
2022-09-27	248.96	-99.90	-99.97
2022-09-26	248.58	-99.90	-99.97
2022-09-23	250.09	-99.90	-99.97
2022-09-22	254.42	-99.90	-99.97
2022-09-21	260.07	-99.90	-99.97
2022-09-20	266.29	-99.90	-99.97
2022-09-19	261.58	-99.90	-99.97
2022-09-16	265.54	-99.90	-99.97
2022-09-15	268.55	-99.90	-99.97
2022-09-14	267.42	-99.90	-99.97
2022-09-13	276.28	-99.90	-99.97
2022-09-09	276.84	-99.90	-99.97
2022-09-08	267.05	-99.90	-99.97
2022-09-07	270.63	-99.90	-99.97
2022-09-06	273.26	-99.90	-99.97
2022-09-05	273.07	-99.90	-99.97
2022-09-02	277.60	-99.90	-99.97
2022-09-01	280.61	-99.90	-99.97
2022-08-31	286.26	-99.90	-99.97
2022-08-30	286.26	-99.90	-99.97
2022-08-29	286.64	-99.90	-99.97
2022-08-26	290.03	-99.90	-99.97
2022-08-25	286.26	-99.90	-99.97
2022-08-24	273.07	-99.89	-99.97
2022-08-23	277.60	-99.89	-99.97
2022-08-22	282.12	-99.89	-99.97
2022-08-19	282.87	-99.89	-99.97
2022-08-18	282.12	-99.89	-99.97
2022-08-17	284.76	-99.89	-99.97
2022-08-16	283.25	-99.89	-99.97
2022-08-15	287.77	-99.89	-99.97
2022-08-12	290.41	-99.89	-99.97
2022-08-11	287.77	-99.89	-99.97
2022-08-10	279.48	-99.88	-99.97
2022-08-09	286.26	-99.88	-99.97
2022-08-08	287.39	-99.88	-99.97
2022-08-05	290.03	-99.88	-99.97
2022-08-04	289.66	-99.88	-99.97
2022-08-03	282.12	-99.88	-99.97
2022-08-02	280.61	-99.88	-99.97
2022-08-01	289.66	-99.88	-99.97
2022-07-29	289.66	-99.88	-99.97
2022-07-28	297.95	-99.88	-99.97
2022-07-27	299.45	-99.88	-99.97
2022-07-26	304.35	-99.89	-99.97
2022-07-25	297.95	-99.88	-99.97
2022-07-22	297.57	-99.88	-99.97
2022-07-21	297.19	-99.88	-99.97
2022-07-20	303.98	-99.88	-99.97
2022-07-19	299.83	-99.88	-99.97
2022-07-18	302.47	-99.88	-99.97
2022-07-15	292.67	-99.88	-99.97
2022-07-14	300.21	-99.87	-99.97
2022-07-13	302.09	-99.87	-99.97
2022-07-12	302.47	-99.88	-99.97
2022-07-11	307.74	-99.90	-99.98
2022-07-08	318.67	-99.91	-99.98
2022-07-07	317.92	-99.92	-99.98
2022-07-06	314.90	-99.92	-99.98
2022-07-05	320.56	-99.92	-99.98
2022-07-04	319.80	-99.91	-99.98
2022-06-30	319.80	-99.91	-99.98
2022-06-29	321.69	-99.92	-99.98
2022-06-28	328.09	-99.92	-99.98
2022-06-27	325.46	-99.92	-99.98
2022-06-24	315.28	-99.92	-99.98
2022-06-23	307.37	-99.92	-99.98
2022-06-22	302.09	-99.92	-99.98
2022-06-21	312.27	-99.92	-99.98
2022-06-20	305.48	-99.92	-99.98
2022-06-17	304.35	-99.92	-99.98
2022-06-16	298.70	-99.92	-99.98
2022-06-15	307.74	-99.92	-99.98
2022-06-14	302.47	-99.92	-99.98
2022-06-13	302.09	-99.92	-99.98
2022-06-10	316.79	-99.92	-99.98
2022-06-09	317.54	-99.92	-99.98
2022-06-08	319.43	-99.92	-99.98
2022-06-07	310.76	-99.92	-99.98
2022-06-06	312.64	-99.92	-99.98
2022-06-02	302.09	-99.92	-99.98
2022-06-01	305.48	-99.92	-99.98
2022-05-31	307.37	-99.92	-99.98
2022-05-30	301.71	-99.92	-99.98
2022-05-27	294.18	-99.92	-99.98
2022-05-26	282.50	-99.92	-99.98
2022-05-25	284.00	-99.92	-99.98
2022-05-24	282.87	-99.92	-99.98
2022-05-23	288.53	-99.92	-99.98
2022-05-20	293.05	-99.92	-99.98
2022-05-19	282.12	-99.92	-99.98
2022-05-18	290.79	-99.92	-99.98
2022-05-17	290.41	-99.92	-99.98
2022-05-16	277.97	-99.92	-99.98
2022-05-13	276.84	-99.92	-99.98
2022-05-12	266.86	-99.92	-99.98
2022-05-11	276.09	-99.92	-99.98
2022-05-10	271.57	-99.92	-99.98
2022-05-06	279.48	-99.91	-99.98
2022-05-05	293.42	-99.91	-99.98
2022-05-04	295.31	-99.91	-99.98
2022-05-03	299.83	-99.91	-99.98
2022-04-29	299.83	-99.91	-99.98
2022-04-28	284.00	-99.91	-99.98
2022-04-27	277.97	-99.92	-99.98
2022-04-26	277.97	-99.92	-99.98
2022-04-25	278.35	-99.92	-99.98
2022-04-22	291.11	-99.92	-99.98
2022-04-21	291.86	-99.92	-99.98
2022-04-20	296.37	-99.92	-99.98
2022-04-19	298.24	-99.92	-99.98
2022-04-14	307.63	-99.92	-99.98
2022-04-13	305.00	-99.92	-99.98
2022-04-12	303.87	-99.92	-99.98
2022-04-11	302.00	-99.92	-99.98
2022-04-08	314.76	-99.92	-99.98
2022-04-07	313.26	-99.92	-99.98
2022-04-06	317.76	-99.92	-99.98
2022-04-04	326.02	-99.92	-99.98
2022-04-01	317.76	-99.92	-99.98
2022-03-31	318.14	-99.92	-99.98
2022-03-30	320.39	-99.92	-99.98
2022-03-29	315.13	-99.92	-99.98
2022-03-28	310.63	-99.92	-99.98
2022-03-25	305.00	-99.92	-99.98
2022-03-24	315.51	-99.92	-99.98
2022-03-23	318.89	-99.92	-99.98
2022-03-22	314.38	-99.92	-99.98
2022-03-21	301.62	-99.92	-99.98
2022-03-18	306.50	-99.92	-99.98
2022-03-17	306.88	-99.92	-99.98
2022-03-16	279.85	-99.91	-99.98
2022-03-15	250.01	-99.91	-99.98
2022-03-14	271.59	-99.91	-99.98
2022-03-11	290.36	-99.91	-99.98
2022-03-10	295.99	-99.91	-99.98
2022-03-09	289.98	-99.91	-99.98
2022-03-08	291.86	-99.91	-99.98
2022-03-07	298.24	-99.91	-99.98
2022-03-04	314.01	-99.90	-99.98
2022-03-03	324.89	-99.90	-99.98
2022-03-02	322.26	-99.90	-99.98
2022-03-01	329.40	-99.90	-99.98
2022-02-28	329.40	-99.90	-99.98
2022-02-25	330.15	-99.90	-99.98
2022-02-24	332.77	-99.90	-99.98
2022-02-23	346.66	-99.90	-99.98
2022-02-22	343.28	-99.90	-99.98
2022-02-21	356.80	-99.90	-99.98
2022-02-18	359.42	-99.89	-99.98
2022-02-17	367.68	-99.89	-99.98
2022-02-16	365.80	-99.89	-99.98
2022-02-15	359.05	-99.89	-99.98
2022-02-14	363.18	-99.89	-99.98
2022-02-11	369.56	-99.89	-99.98
2022-02-10	369.93	-99.89	-99.98
2022-02-09	368.43	-99.89	-99.98
2022-02-08	359.42	-99.89	-99.98
2022-02-07	363.18	-99.89	-99.98
2022-02-04	363.55	-99.89	-99.98
2022-01-31	350.04	-99.89	-99.98
2022-01-28	344.41	-99.89	-99.98
2022-01-27	348.91	-99.89	-99.98
2022-01-26	357.92	-99.89	-99.98
2022-01-25	357.92	-99.89	-99.98
2022-01-24	365.43	-99.89	-99.98
2022-01-21	370.31	-99.89	-99.98
2022-01-20	370.68	-99.89	-99.98
2022-01-19	354.54	-99.89	-99.98
2022-01-18	355.29	-99.89	-99.98
2022-01-17	356.80	-99.89	-99.98
2022-01-14	359.42	-99.89	-99.98
2022-01-13	360.92	-99.89	-99.98
2022-01-12	359.80	-99.89	-99.98
2022-01-11	347.79	-99.89	-99.98
2022-01-10	347.41	-99.89	-99.98
2022-01-07	343.66	-99.89	-99.97
2022-01-06	335.78	-99.89	-99.97
2022-01-05	332.40	-99.89	-99.97
2022-01-04	339.91	-99.88	-99.97
2022-01-03	339.15	-99.88	-99.97
2021-12-31	341.41	-99.89	-99.97
2021-12-30	336.90	-99.89	-99.97
2021-12-29	335.40	-99.88	-99.97
2021-12-28	339.53	-99.88	-99.97
2021-12-24	338.78	-99.88	-99.97
2021-12-23	338.03	-99.88	-99.97
2021-12-22	335.40	-99.88	-99.97
2021-12-21	333.52	-99.88	-99.97
2021-12-20	329.77	-99.88	-99.97
2021-12-17	338.03	-99.87	-99.97
2021-12-16	344.03	-99.87	-99.97
2021-12-15	342.53	-99.87	-99.97
2021-12-14	345.91	-99.87	-99.97
2021-12-13	353.04	-99.89	-99.98
2021-12-10	352.67	-99.89	-99.98
2021-12-09	357.55	-99.89	-99.98
2021-12-08	353.42	-99.88	-99.97
2021-12-07	353.04	-99.88	-99.97
2021-12-06	341.03	-99.88	-99.97
2021-12-03	348.91	-99.88	-99.97
2021-12-02	349.66	-99.88	-99.97
2021-12-01	347.41	-99.88	-99.97
2021-11-30	343.28	-99.88	-99.97
2021-11-29	353.04	-99.88	-99.97
2021-11-26	355.29	-99.88	-99.97
2021-11-25	367.68	-99.88	-99.97
2021-11-24	366.56	-99.88	-99.97
2021-11-23	365.80	-99.88	-99.97
2021-11-22	371.06	-99.88	-99.97
2021-11-19	372.56	-99.88	-99.97
2021-11-18	376.69	-99.88	-99.97
2021-11-17	383.82	-99.87	-99.97
2021-11-16	384.20	-99.87	-99.97
2021-11-15	379.69	-99.87	-99.97
2021-11-12	378.57	-99.87	-99.97
2021-11-11	377.44	-99.87	-99.97
2021-11-10	372.19	-99.87	-99.97
2021-11-09	368.43	-99.87	-99.97
2021-11-08	368.43	-99.88	-99.97
2021-11-05	370.68	-99.88	-99.97
2021-11-04	376.31	-99.88	-99.97
2021-11-03	372.19	-99.88	-99.97
2021-11-02	374.81	-99.86	-99.97
2021-11-01	374.81	-99.86	-99.97
2021-10-29	378.94	-99.87	-99.97
2021-10-28	381.19	-99.87	-99.97
2021-10-27	383.03	-99.87	-99.97
2021-10-26	390.38	-99.85	-99.97
2021-10-25	392.22	-99.85	-99.97
2021-10-22	391.85	-99.85	-99.97
2021-10-21	389.28	-99.85	-99.97
2021-10-20	392.96	-99.85	-99.97
2021-10-19	385.97	-99.85	-99.97
2021-10-18	379.72	-99.86	-99.97
2021-10-15	377.52	-99.87	-99.97
2021-10-12	370.53	-99.87	-99.97
2021-10-11	376.78	-99.87	-99.97
2021-10-08	368.33	-99.88	-99.97
2021-10-07	366.12	-99.86	-99.97
2021-10-06	352.52	-99.84	-99.97
2021-10-05	355.09	-99.84	-99.97
2021-10-04	354.36	-99.84	-99.96
2021-09-30	363.55	-99.84	-99.97
2021-09-29	365.39	-99.84	-99.97
2021-09-28	361.71	-99.86	-99.97
2021-09-27	356.20	-99.86	-99.97
2021-09-24	356.93	-99.86	-99.97
2021-09-23	362.81	-99.86	-99.97
2021-09-21	356.93	-99.85	-99.97
2021-09-20	355.09	-99.85	-99.97
2021-09-17	370.17	-99.84	-99.97
2021-09-16	366.12	-99.84	-99.97
2021-09-15	373.84	-99.85	-99.97
2021-09-14	380.83	-99.85	-99.97
2021-09-13	386.34	-99.86	-99.97
2021-09-10	393.32	-99.86	-99.97
2021-09-09	384.13	-99.86	-99.97
2021-09-08	394.43	-99.86	-99.97
2021-09-07	395.90	-99.86	-99.97
2021-09-06	391.85	-99.85	-99.97
2021-09-03	387.81	-99.84	-99.97
2021-09-02	390.75	-99.84	-99.97
2021-09-01	388.91	-99.85	-99.97
2021-08-31	385.60	-99.86	-99.97
2021-08-30	379.72	-99.86	-99.97
2021-08-27	377.15	-99.84	-99.97
2021-08-26	377.52	-99.84	-99.97
2021-08-25	382.66	-99.85	-99.97
2021-08-24	382.30	-99.82	-99.96
2021-08-23	372.00	-99.82	-99.96
2021-08-20	366.49	-99.82	-99.96
2021-08-19	374.94	-99.82	-99.96
2021-08-18	384.87	-99.82	-99.96
2021-08-17	382.66	-99.81	-99.96
2021-08-16	391.12	-99.81	-99.96
2021-08-13	394.43	-99.81	-99.96
2021-08-12	395.90	-99.81	-99.96
2021-08-11	398.84	-99.80	-99.96
2021-08-10	397.74	-99.80	-99.96
2021-08-09	391.85	-99.84	-99.97
2021-08-06	390.75	-99.84	-99.97
2021-08-05	391.12	-99.84	-99.97
2021-08-04	395.16	-99.83	-99.97
2021-08-03	390.38	-99.85	-99.97
2021-08-02	391.12	-99.85	-99.97
2021-07-30	387.44	-99.85	-99.97
2021-07-29	393.32	-99.84	-99.97
2021-07-28	378.62	-99.84	-99.97
2021-07-27	371.64	-99.84	-99.97
2021-07-26	390.75	-99.84	-99.97
2021-07-23	412.07	-99.83	-99.97
2021-07-22	419.06	-99.82	-99.97
2021-07-21	410.23	-99.82	-99.97
2021-07-20	410.23	-99.82	-99.96
2021-07-19	414.65	-99.83	-99.97
2021-07-16	425.67	-99.82	-99.96
2021-07-15	423.84	-99.80	-99.96
2021-07-14	420.16	-99.80	-99.96
2021-07-13	423.47	-99.80	-99.96
2021-07-12	416.48	-99.82	-99.96
2021-07-09	413.54	-99.81	-99.96
2021-07-08	409.87	-99.81	-99.96
2021-07-07	424.57	-99.81	-99.96
2021-07-06	424.94	-99.81	-99.96
2021-07-05	426.41	-99.81	-99.96
2021-07-02	428.25	-99.82	-99.97
2021-06-30	437.44	-99.79	-99.96
2021-06-29	440.75	-99.81	-99.96
2021-06-28	444.79	-99.80	-99.96
2021-06-25	444.42	-99.80	-99.96
2021-06-24	438.17	-99.82	-99.97
2021-06-23	437.07	-99.82	-99.97
2021-06-22	426.78	-99.81	-99.96
2021-06-21	430.45	-99.80	-99.96
2021-06-18	435.97	-99.80	-99.96
2021-06-17	430.82	-99.79	-99.96
2021-06-16	429.35	-99.80	-99.96
2021-06-15	433.03	-99.79	-99.96
2021-06-11	436.70	-99.78	-99.96
2021-06-10	434.50	-99.79	-99.96
2021-06-09	434.86	-99.79	-99.96
2021-06-08	435.23	-99.78	-99.96
2021-06-07	435.60	-99.78	-99.96
2021-06-04	437.44	-99.76	-99.95
2021-06-03	437.80	-99.75	-99.95
2021-06-02	443.69	-99.76	-99.96
2021-06-01	447.36	-99.74	-99.95
2021-05-31	440.38	-99.76	-99.96
2021-05-28	440.75	-99.76	-99.96
2021-05-27	440.01	-99.76	-99.96
2021-05-26	440.01	-99.76	-99.96
2021-05-25	436.33	-99.75	-99.95
2021-05-24	426.78	-99.76	-99.95
2021-05-21	426.41	-99.75	-99.95
2021-05-20	426.04	-99.76	-99.95
2021-05-18	428.98	-99.75	-99.95
2021-05-17	421.63	-99.75	-99.95
2021-05-14	418.32	-99.74	-99.95
2021-05-13	414.28	-99.76	-99.95
2021-05-12	422.00	-99.75	-99.95
2021-05-11	416.85	-99.74	-99.95
2021-05-10	428.25	-99.76	-99.95
2021-05-07	429.72	-99.75	-99.95
2021-05-06	428.98	-99.76	-99.95
2021-05-05	426.41	-99.75	-99.95
2021-05-04	428.98	-99.75	-99.95
2021-05-03	423.47	-99.75	-99.95
2021-04-30	429.35	-99.75	-99.95
2021-04-29	441.48	-99.75	-99.95
2021-04-28	434.50	-99.75	-99.95
2021-04-27	431.22	-99.75	-99.95
2021-04-26	432.31	-99.75	-99.95
2021-04-23	434.86	-99.75	-99.95
2021-04-22	428.30	-99.75	-99.95
2021-04-21	426.48	-99.75	-99.95
2021-04-20	434.86	-99.77	-99.96
2021-04-19	435.22	-99.76	-99.96
2021-04-16	432.67	-99.76	-99.95
2021-04-15	428.67	-99.75	-99.95
2021-04-14	431.95	-99.75	-99.95
2021-04-13	426.84	-99.77	-99.96
2021-04-12	421.74	-99.77	-99.96
2021-04-09	428.30	-99.78	-99.96
2021-04-08	433.40	-99.79	-99.96
2021-04-07	426.48	-99.76	-99.95
2021-04-01	431.22	-99.75	-99.95
2021-03-31	422.11	-99.75	-99.95
2021-03-30	425.02	-99.75	-99.95
2021-03-29	421.38	-99.74	-99.95
2021-03-26	420.29	-99.79	-99.96
2021-03-25	413.00	-99.78	-99.96
2021-03-24	412.27	-99.77	-99.96
2021-03-23	424.66	-99.78	-99.96
2021-03-22	430.12	-99.77	-99.96
2021-03-19	431.58	-99.76	-99.96
2021-03-18	440.33	-99.74	-99.95
2021-03-17	433.77	-99.73	-99.95
2021-03-16	433.04	-99.75	-99.95
2021-03-15	430.49	-99.73	-99.95
2021-03-12	428.30	-99.71	-99.94
2021-03-11	438.87	-99.72	-99.95
2021-03-10	430.85	-99.71	-99.95
2021-03-09	427.57	-99.73	-99.95
2021-03-08	423.57	-99.75	-99.95
2021-03-05	432.67	-99.72	-99.95
2021-03-04	435.95	-99.74	-99.95
2021-03-03	446.52	-99.72	-99.95
2021-03-02	432.67	-99.70	-99.94
2021-03-01	438.87	-99.70	-99.95
2021-02-26	432.31	-99.65	-99.93
2021-02-25	452.35	-99.64	-99.93
2021-02-24	444.33	-99.70	-99.95
2021-02-23	461.09	-99.68	-99.94
2021-02-22	455.99	-99.65	-99.94
2021-02-19	461.09	-99.63	-99.93
2021-02-18	460.73	-99.59	-99.93
2021-02-17	469.11	-99.77	-99.96
2021-02-16	462.92	-99.84	-99.97
2021-02-11	452.35	-99.84	-99.97
2021-02-10	451.26	-99.82	-99.97
2021-02-09	438.87	-99.89	-99.98
2021-02-08	437.41	-99.89	-99.98
2021-02-05	437.05	-99.89	-99.98
2021-02-04	432.67	-99.89	-99.98
2021-02-03	436.68	-99.89	-99.98
2021-02-02	435.95	-99.89	-99.98
2021-02-01	429.40	-99.88	-99.98
2021-01-29	418.46	-99.86	-99.97
2021-01-28	422.84	-99.79	-99.96
2021-01-27	436.68	-99.88	-99.98
2021-01-26	438.50	-99.88	-99.98
2021-01-25	451.62	-99.87	-99.98
2021-01-22	439.60	-99.88	-99.98
2021-01-21	447.61	-99.88	-99.98
2021-01-20	447.98	-99.88	-99.98
2021-01-19	442.88	-99.88	-99.98
2021-01-18	428.30	-99.88	-99.98
2021-01-15	424.29	-99.88	-99.98
2021-01-14	421.74	-99.88	-99.98
2021-01-13	417.37	-99.88	-99.98
2021-01-12	417.37	-99.88	-99.98
2021-01-11	412.27	-99.88	-99.98
2021-01-08	410.45	-99.88	-99.98
2021-01-07	404.62	-99.88	-99.98
2021-01-06	407.17	-99.88	-99.98
2021-01-05	405.35	-99.87	-99.97
2021-01-04	403.53	-99.87	-99.97
2020-12-31	399.15	-99.86	-99.97
2020-12-30	398.06	-99.86	-99.97
2020-12-29	387.13	-99.86	-99.97
2020-12-28	382.39	-99.88	-99.97
2020-12-24	384.58	-99.88	-99.97
2020-12-23	383.12	-99.88	-99.98
2020-12-22	379.12	-99.87	-99.97
2020-12-21	382.03	-99.87	-99.97
2020-12-18	384.58	-99.88	-99.97
2020-12-17	389.32	-99.88	-99.97
2020-12-16	386.04	-99.88	-99.97
2020-12-15	380.94	-99.87	-99.97
2020-12-14	384.22	-99.86	-99.97
2020-12-11	386.40	-99.86	-99.97
2020-12-10	384.58	-99.87	-99.97
2020-12-09	386.04	-99.87	-99.97
2020-12-08	382.03	-99.86	-99.97
2020-12-07	384.95	-99.87	-99.97
2020-12-04	391.50	-99.86	-99.97
2020-12-03	390.05	-99.86	-99.97
2020-12-02	386.04	-99.87	-99.97
2020-12-01	386.77	-99.87	-99.97
2020-11-30	383.85	-99.87	-99.97
2020-11-27	393.33	-99.87	-99.97
2020-11-26	390.77	-99.87	-99.97
2020-11-25	387.86	-99.87	-99.97
2020-11-24	387.13	-99.87	-99.97
2020-11-23	385.31	-99.87	-99.97
2020-11-20	384.22	-99.86	-99.97
2020-11-19	383.12	-99.86	-99.97
2020-11-18	386.04	-99.87	-99.97
2020-11-17	384.22	-99.87	-99.97
2020-11-16	383.49	-99.87	-99.97
2020-11-13	379.12	-99.87	-99.97
2020-11-12	379.84	-99.87	-99.97
2020-11-11	380.94	-99.87	-99.97
2020-11-10	380.94	-99.87	-99.97
2020-11-09	376.57	-99.87	-99.97
2020-11-06	371.46	-99.88	-99.97
2020-11-05	368.19	-99.86	-99.97
2020-11-04	355.43	-99.87	-99.97
2020-11-03	357.62	-99.87	-99.97
2020-11-02	348.15	-99.86	-99.97
2020-10-30	341.59	-99.85	-99.97
2020-10-29	350.33	-99.83	-99.96
2020-10-28	351.75	-99.82	-99.96
2020-10-27	352.82	-99.82	-99.96
2020-10-23	356.01	-99.82	-99.96
2020-10-22	353.53	-99.83	-99.96
2020-10-21	353.17	-99.82	-99.96
2020-10-20	349.62	-99.82	-99.96
2020-10-19	349.27	-99.84	-99.96
2020-10-16	347.14	-99.84	-99.96
2020-10-15	341.82	-99.83	-99.96
2020-10-14	351.04	-99.82	-99.96
2020-10-12	352.11	-99.83	-99.96
2020-10-09	343.23	-99.83	-99.96
2020-10-08	342.53	-99.81	-99.96
2020-10-07	344.65	-99.83	-99.96
2020-10-06	339.69	-99.83	-99.96
2020-10-05	335.07	-99.80	-99.95
2020-09-30	330.81	-99.80	-99.95
2020-09-29	327.27	-99.80	-99.95
2020-09-28	330.81	-99.80	-99.95
2020-09-25	326.91	-99.84	-99.96
2020-09-24	327.98	-99.84	-99.96
2020-09-23	335.07	-99.85	-99.97
2020-09-22	334.72	-99.85	-99.97
2020-09-21	338.62	-99.85	-99.97
2020-09-18	347.85	-99.85	-99.97
2020-09-17	345.72	-99.85	-99.97
2020-09-16	352.11	-99.85	-99.97
2020-09-15	352.82	-99.84	-99.96
2020-09-14	350.69	-99.83	-99.96
2020-09-11	348.20	-99.83	-99.96
2020-09-10	346.07	-99.83	-99.96
2020-09-09	347.85	-99.84	-99.97
2020-09-08	350.33	-99.84	-99.97
2020-09-07	351.40	-99.84	-99.97
2020-09-04	352.82	-99.84	-99.97
2020-09-03	356.36	-99.84	-99.96
2020-09-02	358.14	-99.84	-99.96
2020-09-01	359.20	-99.84	-99.97
2020-08-31	358.49	-99.84	-99.97
2020-08-28	363.46	-99.84	-99.96
2020-08-27	360.62	-99.84	-99.96
2020-08-26	363.46	-99.84	-99.96
2020-08-25	364.17	-99.82	-99.96
2020-08-24	364.53	-99.84	-99.96
2020-08-21	357.43	-99.83	-99.96
2020-08-20	351.40	-99.83	-99.96
2020-08-19	359.20	-99.82	-99.96
2020-08-18	361.69	-99.82	-99.96
2020-08-17	361.33	-99.83	-99.96
2020-08-14	358.14	-99.82	-99.96
2020-08-13	359.56	-99.81	-99.96
2020-08-12	359.20	-99.83	-99.96
2020-08-11	353.53	-99.83	-99.96
2020-08-10	345.36	-99.86	-99.97
2020-08-07	346.78	-99.86	-99.97
2020-08-06	354.24	-99.86	-99.97
2020-08-05	357.78	-99.86	-99.97
2020-08-04	354.59	-99.84	-99.96
2020-08-03	345.72	-99.84	-99.96
2020-07-31	348.20	-99.83	-99.96
2020-07-30	349.62	-99.83	-99.96
2020-07-29	352.82	-99.82	-99.96
2020-07-28	351.75	-99.82	-99.96
2020-07-27	349.98	-99.82	-99.96
2020-07-24	349.98	-99.81	-99.96
2020-07-23	359.56	-99.81	-99.96
2020-07-22	355.66	-99.80	-99.96
2020-07-21	366.30	-99.79	-99.96
2020-07-20	356.36	-99.79	-99.96
2020-07-17	357.78	-99.79	-99.96
2020-07-16	355.30	-99.78	-99.95
2020-07-15	364.53	-99.77	-99.95
2020-07-14	364.17	-99.77	-99.95
2020-07-13	369.85	-99.77	-99.95
2020-07-10	367.37	-99.81	-99.96
2020-07-09	376.95	-99.79	-99.96
2020-07-08	374.46	-99.78	-99.95
2020-07-07	372.69	-99.82	-99.96
2020-07-06	378.01	-99.76	-99.95
2020-07-03	359.91	-99.75	-99.95
2020-07-02	356.01	-99.69	-99.93
2020-06-30	341.82	-99.67	-99.93
2020-06-29	339.33	-99.66	-99.92
2020-06-26	343.59	-99.66	-99.92
2020-06-24	347.85	-99.66	-99.92
2020-06-23	349.98	-99.65	-99.92
2020-06-22	343.59	-99.65	-99.92
2020-06-19	344.65	-99.65	-99.92
2020-06-18	341.46	-99.64	-99.92
2020-06-17	341.82	-99.59	-99.91
2020-06-16	340.04	-99.60	-99.91
2020-06-15	329.39	-99.69	-99.93
2020-06-12	338.27	-99.71	-99.93
2020-06-11	341.11	-99.80	-99.95
2020-06-10	351.75	-99.80	-99.96
2020-06-09	351.40	-99.81	-99.96
2020-06-08	346.07	-99.77	-99.95
2020-06-05	346.07	-99.76	-99.95
2020-06-04	338.62	-99.76	-99.94
2020-06-03	337.91	-99.76	-99.94
2020-06-02	330.46	-99.76	-99.94
2020-06-01	325.49	-99.75	-99.94
2020-05-29	311.65	-99.81	-99.95
2020-05-28	314.31	-99.77	-99.94
2020-05-27	316.97	-99.77	-99.94
2020-05-26	319.64	-99.82	-99.96
2020-05-25	310.76	-99.83	-99.96
2020-05-22	310.76	-99.83	-99.96
2020-05-21	333.83	-99.84	-99.96
2020-05-20	337.38	-99.83	-99.96
2020-05-19	336.49	-99.82	-99.96
2020-05-18	329.39	-99.82	-99.96
2020-05-15	325.85	-99.82	-99.96
2020-05-14	325.85	-99.82	-99.96
2020-05-13	332.06	-99.82	-99.96
2020-05-12	333.83	-99.82	-99.96
2020-05-11	340.04	-99.82	-99.96
2020-05-08	332.94	-99.83	-99.96
2020-05-07	328.51	-99.84	-99.96
2020-05-06	332.06	-99.84	-99.96
2020-05-05	325.85	-99.84	-99.96
2020-05-04	321.41	-99.84	-99.96
2020-04-29	339.15	-99.84	-99.96
2020-04-28	339.15	-99.82	-99.96
2020-04-27	333.12	-99.81	-99.96
2020-04-24	325.17	-99.79	-99.95
2020-04-23	326.93	-99.79	-99.95
2020-04-22	326.05	-99.79	-99.95
2020-04-21	324.28	-99.79	-99.95
2020-04-20	334.89	-99.77	-99.95
2020-04-17	334.00	-99.75	-99.94
2020-04-16	328.70	-99.75	-99.94
2020-04-15	329.59	-99.73	-99.94
2020-04-14	336.66	-99.72	-99.94
2020-04-09	333.12	-99.68	-99.93
2020-04-08	327.82	-99.66	-99.92
2020-04-07	333.12	-99.66	-99.92
2020-04-06	323.40	-99.61	-99.91
2020-04-03	314.56	-99.50	-99.88
2020-04-02	315.44	-99.50	-99.88
2020-04-01	311.91	-99.50	-99.88
2020-03-31	321.63	-99.50	-99.88
2020-03-30	313.67	-99.50	-99.88
2020-03-27	319.86	-99.50	-99.88
2020-03-26	317.21	-99.50	-99.88
2020-03-25	320.75	-99.50	-99.88
2020-03-24	307.49	-99.50	-99.88
2020-03-23	288.92	-99.50	-99.87
2020-03-20	308.37	-99.50	-99.88
2020-03-19	288.92	-99.50	-99.87
2020-03-18	300.42	-99.50	-99.87
2020-03-17	317.21	-99.50	-99.88
2020-03-16	315.44	-99.50	-99.88
2020-03-13	330.47	-99.50	-99.88
2020-03-12	335.77	-99.50	-99.88
2020-03-11	352.57	-99.50	-99.89
2020-03-10	354.33	-99.50	-99.89
2020-03-09	349.92	-99.50	-99.89
2020-03-06	368.48	-99.50	-99.89
2020-03-05	378.20	-99.50	-99.89
2020-03-04	369.36	-99.50	-99.89
2020-03-03	370.25	-99.50	-99.89
2020-03-02	371.13	-99.50	-99.89
2020-02-28	367.59	-99.50	-99.89
2020-02-27	379.97	-99.50	-99.89
2020-02-26	376.43	-99.50	-99.89
2020-02-25	379.08	-99.50	-99.89
2020-02-24	378.20	-99.50	-99.89
2020-02-21	386.16	-99.50	-99.90
2020-02-20	390.58	-99.50	-99.90
2020-02-19	392.34	-99.50	-99.90
2020-02-18	389.69	-99.50	-99.90
2020-02-17	397.65	-99.50	-99.90
2020-02-14	395.00	-99.50	-99.90
2020-02-13	394.11	-99.50	-99.90
2020-02-12	395.88	-99.50	-99.90
2020-02-11	390.58	-99.50	-99.90
2020-02-10	384.39	-99.50	-99.90
2020-02-07	387.04	-99.50	-99.90
2020-02-06	389.69	-99.50	-99.90
2020-02-05	376.43	-99.50	-99.89
2020-02-04	374.67	-99.50	-99.89
2020-02-03	368.48	-99.50	-99.89
2020-01-31	368.48	-99.50	-99.89
2020-01-30	371.13	-99.50	-99.89
2020-01-29	382.62	-99.50	-99.90
2020-01-24	396.76	-99.50	-99.90
2020-01-23	395.00	-99.50	-99.90
2020-01-22	404.72	-99.50	-99.90
2020-01-21	397.65	-99.50	-99.90
2020-01-20	411.79	-99.50	-99.90
2020-01-17	416.21	-99.50	-99.90
2020-01-16	412.67	-99.50	-99.90
2020-01-15	411.79	-99.50	-99.90
2020-01-14	413.56	-99.50	-99.90
2020-01-13	415.33	-99.50	-99.90
2020-01-10	409.14	-99.50	-99.90
2020-01-09	409.14	-99.50	-99.90
2020-01-08	399.41	-99.50	-99.90
2020-01-07	402.95	-99.50	-99.90
2020-01-06	402.95	-99.50	-99.90
2020-01-03	406.49	-99.50	-99.90
2020-01-02	407.37	-99.50	-99.90
2019-12-31	402.95	-99.50	-99.90
2019-12-30	404.72	-99.50	-99.90
2019-12-27	402.07	-99.50	-99.90
2019-12-24	395.00	-99.50	-99.90
2019-12-23	396.76	-99.50	-99.90
2019-12-20	397.65	-99.50	-99.90
2019-12-19	395.00	-99.50	-99.90
2019-12-18	395.88	-99.50	-99.90
2019-12-17	395.00	-99.50	-99.90
2019-12-16	389.69	-99.50	-99.90
2019-12-13	392.34	-99.50	-99.90
2019-12-12	380.85	-99.50	-99.90
2019-12-11	373.78	-99.50	-99.89
2019-12-10	370.25	-99.50	-99.89
2019-12-09	372.01	-99.50	-99.89
2019-12-06	371.13	-99.50	-99.89
2019-12-05	367.59	-99.50	-99.89
2019-12-04	364.06	-99.50	-99.89
2019-12-03	369.36	-99.50	-99.89
2019-12-02	371.13	-99.50	-99.89
2019-11-29	368.48	-99.50	-99.89
2019-11-28	378.20	-99.50	-99.89
2019-11-27	379.97	-99.50	-99.89
2019-11-26	379.08	-99.50	-99.89
2019-11-25	379.97	-99.50	-99.89
2019-11-22	372.90	-99.50	-99.89
2019-11-21	370.25	-99.50	-99.89
2019-11-20	378.20	-99.50	-99.89
2019-11-19	381.74	-99.50	-99.90
2019-11-18	373.78	-99.50	-99.89
2019-11-15	368.48	-99.50	-99.89
2019-11-14	369.36	-99.50	-99.89
2019-11-13	372.01	-99.50	-99.89
2019-11-12	380.85	-99.50	-99.90
2019-11-11	379.08	-99.50	-99.89
2019-11-08	391.46	-99.50	-99.90
2019-11-07	395.00	-99.50	-99.90
2019-11-06	392.34	-99.50	-99.90
2019-11-05	392.34	-99.50	-99.90
2019-11-04	390.58	-99.50	-99.90
2019-11-01	382.62	-99.50	-99.90
2019-10-31	378.20	-99.50	-99.89
2019-10-30	374.13	-99.50	-99.89
2019-10-29	376.71	-99.50	-99.89
2019-10-28	377.57	-99.50	-99.89
2019-10-25	374.99	-99.50	-99.89
2019-10-24	374.99	-99.50	-99.89
2019-10-23	372.42	-99.50	-99.89
2019-10-22	375.85	-99.50	-99.89
2019-10-21	374.13	-99.50	-99.89
2019-10-18	374.99	-99.50	-99.89
2019-10-17	377.57	-99.50	-99.89
2019-10-16	373.28	-99.50	-99.89
2019-10-15	370.70	-99.50	-99.89
2019-10-14	371.56	-99.50	-99.89
2019-10-11	368.98	-99.50	-99.89
2019-10-10	356.96	-99.50	-99.89
2019-10-09	356.96	-99.50	-99.89
2019-10-08	360.39	-99.50	-99.89
2019-10-04	358.67	-99.50	-99.89
2019-10-03	363.83	-99.50	-99.89
2019-10-02	362.11	-99.50	-99.89
2019-09-30	362.97	-99.50	-99.89
2019-09-27	361.25	-99.50	-99.89
2019-09-26	362.11	-99.49	-99.89
2019-09-25	361.25	-99.50	-99.89
2019-09-24	367.26	-99.48	-99.89
2019-09-23	365.55	-99.47	-99.89
2019-09-20	369.84	-99.49	-99.89
2019-09-19	369.84	-99.50	-99.89
2019-09-18	374.99	-99.48	-99.89
2019-09-17	374.99	-99.48	-99.89
2019-09-16	380.15	-99.50	-99.89
2019-09-13	384.44	-99.44	-99.88
2019-09-12	380.15	-99.44	-99.88
2019-09-11	380.15	-99.44	-99.88
2019-09-10	373.28	-99.44	-99.88
2019-09-09	373.28	-99.44	-99.88
2019-09-06	371.56	-99.49	-99.89
2019-09-05	370.70	-99.49	-99.89
2019-09-04	368.98	-99.49	-99.89
2019-09-03	351.80	-99.50	-99.89
2019-09-02	353.52	-99.48	-99.89
2019-08-30	355.24	-99.47	-99.88
2019-08-29	354.38	-99.47	-99.88
2019-08-28	352.66	-99.47	-99.88
2019-08-27	353.52	-99.47	-99.88
2019-08-26	354.38	-99.44	-99.88
2019-08-23	362.11	-99.44	-99.88
2019-08-22	360.39	-99.46	-99.88
2019-08-21	363.83	-99.47	-99.89
2019-08-20	363.83	-99.47	-99.89
2019-08-19	362.97	-99.46	-99.88
2019-08-16	355.24	-99.46	-99.88
2019-08-15	350.08	-99.45	-99.88
2019-08-14	345.79	-99.43	-99.87
2019-08-13	346.65	-99.43	-99.87
2019-08-12	355.24	-99.45	-99.88
2019-08-09	357.81	-99.45	-99.88
2019-08-08	361.25	-99.46	-99.88
2019-08-07	359.53	-99.48	-99.89
2019-08-06	359.53	-99.47	-99.88
2019-08-05	361.25	-99.47	-99.88
2019-08-02	374.13	-99.46	-99.89
2019-08-01	386.16	-99.45	-99.89
2019-07-31	389.60	-99.46	-99.89
2019-07-30	395.61	-99.46	-99.89
2019-07-29	394.75	-99.45	-99.89
2019-07-26	399.04	-99.45	-99.89
2019-07-25	403.34	-99.44	-99.89
2019-07-24	401.62	-99.45	-99.89
2019-07-23	400.76	-99.43	-99.89
2019-07-22	398.19	-99.41	-99.88
2019-07-19	405.92	-99.45	-99.89
2019-07-18	400.76	-99.41	-99.88
2019-07-17	403.34	-99.43	-99.89
2019-07-16	403.34	-99.42	-99.88
2019-07-15	402.48	-99.45	-99.89
2019-07-12	401.62	-99.45	-99.89
2019-07-11	399.90	-99.45	-99.89
2019-07-10	396.47	-99.45	-99.89
2019-07-09	394.75	-99.46	-99.89
2019-07-08	398.19	-99.47	-99.89
2019-07-05	406.77	-99.46	-99.89
2019-07-04	407.63	-99.45	-99.89
2019-07-03	407.63	-99.43	-99.89
2019-07-02	408.49	-99.43	-99.89
2019-06-28	399.90	-99.42	-99.88
2019-06-27	401.62	-99.44	-99.89
2019-06-26	393.89	-99.44	-99.89
2019-06-25	393.03	-99.46	-99.89
2019-06-24	398.19	-99.42	-99.88
2019-06-21	398.19	-99.44	-99.89
2019-06-20	399.90	-99.45	-99.89
2019-06-19	392.17	-99.43	-99.88
2019-06-18	380.15	-99.39	-99.87
2019-06-17	376.71	-99.39	-99.87
2019-06-14	374.13	-99.39	-99.87
2019-06-13	377.57	-99.39	-99.87
2019-06-12	377.57	-99.39	-99.87
2019-06-11	385.30	-99.38	-99.87
2019-06-10	381.87	-99.35	-99.87
2019-06-06	370.70	-99.36	-99.86
2019-06-05	370.70	-99.38	-99.87
2019-06-04	367.26	-99.36	-99.86
2019-06-03	368.98	-99.33	-99.86
2019-05-31	369.84	-99.34	-99.86
2019-05-30	373.28	-99.36	-99.86
2019-05-29	374.99	-99.40	-99.87
2019-05-28	376.71	-99.39	-99.87
2019-05-27	374.99	-99.41	-99.87
2019-05-24	376.71	-99.40	-99.87
2019-05-23	374.99	-99.37	-99.87
2019-05-22	380.15	-99.37	-99.87
2019-05-21	381.01	-99.41	-99.88
2019-05-20	381.87	-99.41	-99.88
2019-05-17	384.44	-99.41	-99.88
2019-05-16	388.74	-99.39	-99.88
2019-05-15	387.88	-99.39	-99.88
2019-05-14	386.16	-99.39	-99.88
2019-05-10	393.03	-99.37	-99.87
2019-05-09	389.60	-99.37	-99.87
2019-05-08	400.76	-99.38	-99.88
2019-05-07	406.77	-99.34	-99.87
2019-05-06	405.06	-99.34	-99.87
2019-05-03	419.66	-99.32	-99.87
2019-05-02	417.08	-99.36	-99.88
2019-04-30	412.79	-99.36	-99.88
2019-04-29	417.08	-99.38	-99.88
2019-04-26	411.07	-99.36	-99.88
2019-04-25	411.07	-99.36	-99.88
2019-04-24	414.49	-99.36	-99.88
2019-04-23	417.05	-99.31	-99.87
2019-04-18	417.05	-99.35	-99.87
2019-04-17	420.47	-99.34	-99.87
2019-04-16	420.47	-99.36	-99.88
2019-04-15	414.49	-99.32	-99.87
2019-04-12	416.20	-99.31	-99.87
2019-04-11	415.34	-99.33	-99.87
2019-04-10	420.47	-99.33	-99.87
2019-04-09	421.32	-99.34	-99.87
2019-04-08	419.62	-99.36	-99.88
2019-04-04	417.91	-99.36	-99.88
2019-04-03	417.05	-99.36	-99.88
2019-04-02	411.92	-99.38	-99.88
2019-04-01	411.07	-99.33	-99.87
2019-03-29	402.52	-99.33	-99.87
2019-03-28	396.54	-99.34	-99.87
2019-03-27	397.40	-99.34	-99.87
2019-03-26	393.12	-99.30	-99.86
2019-03-25	393.12	-99.30	-99.86
2019-03-22	402.52	-99.31	-99.86
2019-03-21	402.52	-99.30	-99.86
2019-03-20	406.80	-99.29	-99.86
2019-03-19	409.36	-99.28	-99.86
2019-03-18	407.65	-99.28	-99.86
2019-03-15	402.52	-99.27	-99.86
2019-03-14	399.10	-99.25	-99.85
2019-03-13	397.40	-99.25	-99.85
2019-03-12	400.81	-99.24	-99.85
2019-03-11	392.27	-99.27	-99.85
2019-03-08	387.14	-99.26	-99.85
2019-03-07	395.69	-99.23	-99.84
2019-03-06	400.81	-99.23	-99.85
2019-03-05	399.96	-99.23	-99.85
2019-03-04	399.10	-99.23	-99.84
2019-03-01	397.40	-99.22	-99.84
2019-02-28	393.98	-99.24	-99.85
2019-02-27	396.54	-99.25	-99.85
2019-02-26	396.54	-99.25	-99.85
2019-02-25	399.96	-99.25	-99.85
2019-02-22	397.40	-99.27	-99.85
2019-02-21	393.98	-99.25	-99.85
2019-02-20	391.41	-99.25	-99.85
2019-02-19	387.14	-99.27	-99.85
2019-02-18	388.85	-99.27	-99.85
2019-02-15	380.30	-99.27	-99.85
2019-02-14	389.70	-99.27	-99.85
2019-02-13	390.56	-99.26	-99.85
2019-02-12	385.43	-99.25	-99.84
2019-02-11	384.58	-99.28	-99.85
2019-02-08	381.16	-99.28	-99.85
2019-02-04	381.16	-99.29	-99.85
2019-02-01	380.30	-99.29	-99.85
2019-01-31	381.16	-99.27	-99.85
2019-01-30	375.17	-99.27	-99.85
2019-01-29	373.47	-99.27	-99.85
2019-01-28	374.32	-99.27	-99.85
2019-01-25	375.17	-99.28	-99.85
2019-01-24	366.63	-99.30	-99.85
2019-01-23	364.92	-99.28	-99.84
2019-01-22	364.06	-99.29	-99.85
2019-01-21	367.48	-99.27	-99.84
2019-01-18	365.77	-99.28	-99.85
2019-01-17	361.50	-99.28	-99.84
2019-01-16	363.21	-99.27	-99.84
2019-01-15	361.50	-99.26	-99.84
2019-01-14	352.10	-99.26	-99.84
2019-01-11	358.08	-99.26	-99.84
2019-01-10	357.23	-99.25	-99.84
2019-01-09	355.52	-99.27	-99.84
2019-01-08	344.41	-99.27	-99.84
2019-01-07	345.26	-99.25	-99.83
2019-01-04	340.99	-99.28	-99.84
2019-01-03	331.59	-99.28	-99.83
2019-01-02	331.59	-99.28	-99.83
2018-12-31	345.26	-99.28	-99.84
2018-12-28	338.43	-99.27	-99.83
2018-12-27	337.57	-99.27	-99.83
2018-12-24	341.84	-99.23	-99.82
2018-12-21	343.55	-99.23	-99.83
2018-12-20	341.84	-99.24	-99.83
2018-12-19	345.26	-99.22	-99.83
2018-12-18	344.41	-99.19	-99.82
2018-12-17	350.39	-99.19	-99.82
2018-12-14	349.54	-99.18	-99.82
2018-12-13	358.08	-99.18	-99.82
2018-12-12	352.95	-99.19	-99.82
2018-12-11	343.55	-99.19	-99.82
2018-12-10	344.41	-99.18	-99.82
2018-12-07	347.83	-99.07	-99.79
2018-12-06	350.39	-99.05	-99.79
2018-12-05	361.50	-99.07	-99.80
2018-12-04	369.19	-99.08	-99.80
2018-12-03	368.34	-99.07	-99.80
2018-11-30	356.37	-99.06	-99.79
2018-11-29	355.52	-99.07	-99.79
2018-11-28	358.08	-99.10	-99.80
2018-11-27	352.10	-99.14	-99.81
2018-11-26	353.81	-99.14	-99.81
2018-11-23	346.97	-99.11	-99.80
2018-11-22	347.83	-99.12	-99.80
2018-11-21	346.97	-99.07	-99.79
2018-11-20	345.26	-99.20	-99.82
2018-11-19	352.10	-99.22	-99.83
2018-11-16	349.54	-99.20	-99.82
2018-11-15	349.54	-99.20	-99.82
2018-11-14	341.84	-99.20	-99.82
2018-11-13	344.41	-99.20	-99.82
2018-11-12	340.99	-99.18	-99.81
2018-11-09	340.13	-99.19	-99.82
2018-11-08	351.25	-99.20	-99.82
2018-11-07	349.54	-99.22	-99.83
2018-11-06	348.68	-99.23	-99.83
2018-11-05	345.26	-99.22	-99.82
2018-11-02	354.66	-99.15	-99.81
2018-11-01	335.86	-99.16	-99.81
2018-10-31	328.17	-99.21	-99.82
2018-10-30	324.07	-99.24	-99.82
2018-10-29	327.38	-99.26	-99.83
2018-10-26	324.90	-99.25	-99.82
2018-10-25	330.69	-99.26	-99.83
2018-10-24	334.84	-99.24	-99.82
2018-10-23	335.66	-99.24	-99.83
2018-10-22	348.92	-99.23	-99.83
2018-10-19	338.98	-99.22	-99.82
2018-10-18	336.49	-99.22	-99.82
2018-10-16	337.32	-99.23	-99.82
2018-10-15	336.49	-99.27	-99.83
2018-10-12	342.29	-99.28	-99.84
2018-10-11	333.18	-99.18	-99.81
2018-10-10	349.74	-99.18	-99.82
2018-10-09	348.92	-99.18	-99.82
2018-10-08	349.74	-99.18	-99.82
2018-10-05	355.54	-99.16	-99.81
2018-10-04	356.37	-99.18	-99.82
2018-10-03	363.00	-99.17	-99.82
2018-10-02	363.82	-99.20	-99.83
2018-09-28	374.59	-99.16	-99.82
2018-09-27	373.76	-99.19	-99.83
2018-09-26	375.42	-99.18	-99.83
2018-09-24	369.62	-99.15	-99.82
2018-09-21	377.90	-99.16	-99.82
2018-09-20	369.62	-99.18	-99.83
2018-09-19	367.97	-99.18	-99.82
2018-09-18	363.00	-99.18	-99.82
2018-09-17	360.51	-99.17	-99.82
2018-09-14	366.31	-99.18	-99.82
2018-09-13	362.17	-99.15	-99.82
2018-09-12	352.23	-99.15	-99.81
2018-09-11	352.23	-99.21	-99.83
2018-09-10	356.37	-99.12	-99.81
2018-09-07	360.51	-99.14	-99.81
2018-09-06	362.17	-99.12	-99.81
2018-09-05	364.65	-99.12	-99.81
2018-09-04	377.90	-99.10	-99.81
2018-09-03	372.93	-99.03	-99.80
2018-08-31	374.59	-99.03	-99.80
2018-08-30	379.56	-99.07	-99.81
2018-08-29	383.70	-99.05	-99.80
2018-08-28	382.87	-99.11	-99.81
2018-08-27	381.22	-99.11	-99.81
2018-08-24	370.45	-99.11	-99.81
2018-08-23	371.28	-99.11	-99.81
2018-08-22	374.59	-99.13	-99.82
2018-08-21	372.11	-99.14	-99.82
2018-08-20	369.62	-99.17	-99.82
2018-08-17	363.00	-99.22	-99.83
2018-08-16	362.17	-99.19	-99.82
2018-08-15	363.82	-99.19	-99.82
2018-08-14	372.11	-99.19	-99.83
2018-08-13	374.59	-99.14	-99.82
2018-08-10	380.39	-99.11	-99.81
2018-08-09	385.36	-99.10	-99.81
2018-08-08	381.22	-99.07	-99.81
2018-08-07	379.56	-99.05	-99.80
2018-08-06	372.93	-99.06	-99.80
2018-08-03	369.62	-99.05	-99.80
2018-08-02	370.45	-99.06	-99.80
2018-08-01	380.39	-99.02	-99.80
2018-07-31	385.36	-98.98	-99.79
2018-07-30	387.02	-98.83	-99.76
2018-07-27	387.84	-99.16	-99.83
2018-07-26	387.84	-99.18	-99.83
2018-07-25	391.98	-99.17	-99.83
2018-07-24	387.02	-99.13	-99.82
2018-07-23	380.39	-99.13	-99.82
2018-07-20	379.56	-99.10	-99.81
2018-07-19	375.42	-99.08	-99.81
2018-07-18	377.08	-99.02	-99.79
2018-07-17	379.56	-99.02	-99.79
2018-07-16	384.53	-99.02	-99.80
2018-07-13	384.53	-98.93	-99.78
2018-07-12	383.70	-98.95	-99.78
2018-07-11	380.39	-98.95	-99.78
2018-07-10	387.02	-98.88	-99.77
2018-07-09	387.84	-98.88	-99.77
2018-07-06	378.73	-98.88	-99.77
2018-07-05	377.08	-98.98	-99.79
2018-07-04	376.25	-98.98	-99.79
2018-07-03	382.05	-98.97	-99.79
2018-06-29	387.84	-98.88	-99.77
2018-06-28	380.39	-98.87	-99.76
2018-06-27	377.90	-98.88	-99.77
2018-06-26	387.02	-98.79	-99.75
2018-06-25	388.67	-98.84	-99.76
2018-06-22	394.47	-98.79	-99.75
2018-06-21	392.81	-98.82	-99.76
2018-06-20	401.10	-98.80	-99.76
2018-06-19	396.95	-98.79	-99.76
2018-06-15	409.38	-98.79	-99.76
2018-06-14	412.69	-98.74	-99.75
2018-06-13	416.83	-98.70	-99.75
2018-06-12	423.46	-98.70	-99.75
2018-06-11	422.63	-98.61	-99.73
2018-06-08	419.32	-98.72	-99.75
2018-06-07	429.26	-98.74	-99.76
2018-06-06	425.12	-98.72	-99.76
2018-06-05	421.80	-98.72	-99.75
2018-06-04	420.15	-98.74	-99.76
2018-06-01	412.69	-98.74	-99.75
2018-05-31	412.69	-98.72	-99.75
2018-05-30	403.58	-98.75	-99.75
2018-05-29	411.86	-98.77	-99.76
2018-05-28	416.83	-98.77	-99.76
2018-05-25	414.35	-98.74	-99.75
2018-05-24	415.18	-98.74	-99.75
2018-05-23	413.52	-98.75	-99.76
2018-05-21	423.46	-98.79	-99.77
2018-05-18	419.32	-98.82	-99.77
2018-05-17	417.66	-98.82	-99.77
2018-05-16	419.32	-98.80	-99.77
2018-05-15	420.97	-98.80	-99.77
2018-05-14	425.94	-98.80	-99.77
2018-05-11	418.49	-98.82	-99.77
2018-05-10	413.52	-98.82	-99.77
2018-05-09	409.38	-98.82	-99.77
2018-05-08	407.72	-98.80	-99.76
2018-05-07	400.27	-98.79	-99.76
2018-05-04	398.61	-98.80	-99.76
2018-05-03	404.41	-98.77	-99.76
2018-05-02	411.03	-98.77	-99.76
2018-04-30	414.35	-98.80	-99.77
2018-04-27	403.58	-98.79	-99.76
2018-04-26	400.10	-98.72	-99.74
2018-04-25	405.05	-98.77	-99.76
2018-04-24	409.99	-98.75	-99.76
2018-04-23	403.40	-98.77	-99.76
2018-04-20	405.87	-98.77	-99.76
2018-04-19	412.46	-98.72	-99.75
2018-04-18	405.05	-98.72	-99.75
2018-04-17	400.10	-98.72	-99.74
2018-04-16	404.22	-98.79	-99.76
2018-04-13	413.28	-98.74	-99.75
2018-04-12	414.11	-98.70	-99.75
2018-04-11	414.93	-98.69	-99.75
2018-04-10	411.64	-98.79	-99.76
2018-04-09	404.22	-98.79	-99.76
2018-04-06	395.98	-98.74	-99.75
2018-04-04	390.22	-98.74	-99.74
2018-04-03	403.40	-98.64	-99.73
2018-03-29	400.93	-98.70	-99.74
2018-03-28	400.10	-98.70	-99.74
2018-03-27	412.46	-98.70	-99.75
2018-03-26	409.16	-98.62	-99.73
2018-03-23	403.40	-98.61	-99.72
2018-03-22	417.40	-98.59	-99.73
2018-03-21	422.35	-98.61	-99.73
2018-03-20	425.64	-98.61	-99.73
2018-03-19	424.82	-98.57	-99.73
2018-03-16	423.99	-98.57	-99.73
2018-03-15	424.82	-98.52	-99.72
2018-03-14	423.99	-98.51	-99.72
2018-03-13	425.64	-98.54	-99.72
2018-03-12	424.82	-98.52	-99.72
2018-03-09	415.76	-98.52	-99.71
2018-03-08	410.81	-98.54	-99.71
2018-03-07	402.57	-98.49	-99.70
2018-03-06	407.52	-98.47	-99.70
2018-03-05	397.63	-98.47	-99.69
2018-03-02	409.16	-98.44	-99.69
2018-03-01	415.76	-98.36	-99.68
2018-02-28	412.46	-98.31	-99.67
2018-02-27	419.88	-98.29	-99.67
2018-02-26	423.99	-98.66	-99.74
2018-02-23	419.05	-98.61	-99.73
2018-02-22	414.11	-98.59	-99.73
2018-02-21	421.52	-98.62	-99.74
2018-02-20	411.64	-98.57	-99.72
2018-02-15	414.93	-98.61	-99.73
2018-02-14	405.87	-98.61	-99.72
2018-02-13	395.98	-98.62	-99.72
2018-02-12	388.57	-98.59	-99.71
2018-02-09	388.57	-98.56	-99.70
2018-02-08	404.22	-98.52	-99.71
2018-02-07	401.75	-98.59	-99.72
2018-02-06	408.34	-98.51	-99.71
2018-02-05	433.88	-98.46	-99.71
2018-02-02	440.47	-98.51	-99.72
2018-02-01	441.30	-98.51	-99.72
2018-01-31	445.42	-98.49	-99.72
2018-01-30	441.30	-98.51	-99.72
2018-01-29	446.24	-98.52	-99.73
2018-01-26	449.54	-98.52	-99.73
2018-01-25	442.12	-98.54	-99.73
2018-01-24	446.24	-98.59	-99.74
2018-01-23	445.42	-98.56	-99.74
2018-01-22	435.53	-98.69	-99.75
2018-01-19	433.88	-98.69	-99.75
2018-01-18	432.23	-98.74	-99.76
2018-01-17	428.94	-98.66	-99.75
2018-01-16	428.11	-98.69	-99.75
2018-01-15	419.88	-98.69	-99.75
2018-01-12	419.05	-98.69	-99.75
2018-01-11	414.93	-98.69	-99.75
2018-01-10	414.93	-98.67	-99.74
2018-01-09	414.11	-98.62	-99.73
2018-01-08	411.64	-98.62	-99.73
2018-01-05	409.99	-98.77	-99.76
2018-01-04	409.16	-98.77	-99.76
2018-01-03	405.87	-98.75	-99.75
2018-01-02	405.05	-98.79	-99.76
2017-12-29	395.16	-98.75	-99.75
2017-12-28	395.16	-98.82	-99.76
2017-12-27	391.04	-98.80	-99.76
2017-12-22	389.39	-98.80	-99.76
2017-12-21	386.92	-98.77	-99.75
2017-12-20	385.27	-98.77	-99.75
2017-12-19	384.45	-98.80	-99.75
2017-12-18	381.98	-98.77	-99.74
2017-12-15	378.68	-98.82	-99.75
2017-12-14	382.80	-98.82	-99.76
2017-12-13	385.27	-98.80	-99.75
2017-12-12	377.86	-98.77	-99.74
2017-12-11	380.33	-98.75	-99.74
2017-12-08	375.39	-98.80	-99.75
2017-12-07	369.62	-98.80	-99.75
2017-12-06	367.97	-98.79	-99.74
2017-12-05	378.68	-98.74	-99.74
2017-12-04	383.62	-98.72	-99.74
2017-12-01	382.80	-98.77	-99.75
2017-11-30	385.27	-98.75	-99.74
2017-11-29	391.86	-98.74	-99.74
2017-11-28	391.86	-98.72	-99.74
2017-11-27	392.69	-98.72	-99.74
2017-11-24	395.16	-98.72	-99.74
2017-11-23	392.69	-98.69	-99.73
2017-11-22	398.45	-98.66	-99.73
2017-11-21	393.51	-98.67	-99.73
2017-11-20	383.62	-98.69	-99.73
2017-11-17	383.62	-98.69	-99.73
2017-11-16	381.15	-98.69	-99.73
2017-11-15	379.50	-98.67	-99.72
2017-11-14	384.45	-98.67	-99.73
2017-11-13	384.45	-98.70	-99.73
2017-11-10	383.62	-98.66	-99.72
2017-11-09	382.80	-98.69	-99.73
2017-11-08	380.33	-98.61	-99.71
2017-11-07	381.15	-98.62	-99.71
2017-11-06	374.56	-98.57	-99.70
2017-11-03	374.56	-98.61	-99.71
2017-11-02	372.09	-98.64	-99.71
2017-11-01	373.74	-98.62	-99.71
2017-10-31	368.79	-98.61	-99.70
2017-10-30	369.95	-98.62	-99.71
2017-10-27	370.75	-98.59	-99.70
2017-10-26	367.54	-98.54	-99.69
2017-10-25	369.15	-98.61	-99.70
2017-10-24	367.54	-98.59	-99.70
2017-10-23	369.15	-98.62	-99.71
2017-10-20	372.35	-98.56	-99.69
2017-10-19	367.54	-98.54	-99.69
2017-10-18	375.56	-98.59	-99.70
2017-10-17	375.56	-98.51	-99.69
2017-10-16	374.76	-98.47	-99.68
2017-10-13	371.55	-98.46	-99.67
2017-10-12	371.55	-98.46	-99.67
2017-10-11	369.15	-98.59	-99.70
2017-10-10	371.55	-98.61	-99.70
2017-10-09	369.15	-98.62	-99.71
2017-10-06	370.75	-98.61	-99.70
2017-10-04	369.15	-98.62	-99.71
2017-10-03	365.94	-98.59	-99.70
2017-09-29	355.51	-98.59	-99.69
2017-09-28	353.91	-98.64	-99.70
2017-09-27	358.72	-98.57	-99.69
2017-09-26	357.12	-98.56	-99.68
2017-09-25	356.31	-98.59	-99.69
2017-09-22	361.13	-98.56	-99.69
2017-09-21	365.14	-98.64	-99.71
2017-09-20	365.14	-98.64	-99.71
2017-09-19	364.33	-98.64	-99.71
2017-09-18	365.14	-98.52	-99.68
2017-09-15	360.32	-98.59	-99.69
2017-09-14	360.32	-98.57	-99.69
2017-09-13	361.13	-98.64	-99.70
2017-09-12	362.73	-98.59	-99.70
2017-09-11	362.73	-98.62	-99.70
2017-09-08	357.92	-98.61	-99.70
2017-09-07	355.51	-98.56	-99.68
2017-09-06	356.31	-98.61	-99.69
2017-09-05	358.72	-98.57	-99.69
2017-09-04	358.72	-98.57	-99.69
2017-09-01	361.13	-98.59	-99.69
2017-08-31	361.13	-98.57	-99.69
2017-08-30	362.73	-98.59	-99.70
2017-08-29	357.12	-98.64	-99.70
2017-08-28	359.52	-98.69	-99.71
2017-08-25	357.92	-98.61	-99.70
2017-08-24	352.30	-98.64	-99.70
2017-08-22	351.50	-98.57	-99.68
2017-08-21	347.49	-98.61	-99.69
2017-08-18	345.09	-98.61	-99.69
2017-08-17	349.90	-98.61	-99.69
2017-08-16	350.70	-98.59	-99.69
2017-08-15	346.69	-98.56	-99.68
2017-08-14	347.49	-98.52	-99.67
2017-08-11	343.48	-98.52	-99.67
2017-08-10	351.50	-98.49	-99.67
2017-08-09	356.31	-98.49	-99.67
2017-08-08	357.92	-98.49	-99.67
2017-08-07	354.71	-98.49	-99.67
2017-08-04	353.11	-98.46	-99.66
2017-08-03	353.11	-98.44	-99.66
2017-08-02	353.11	-98.41	-99.65
2017-08-01	352.30	-98.41	-99.65
2017-07-31	347.49	-98.36	-99.63
2017-07-28	343.48	-98.41	-99.64
2017-07-27	345.89	-98.39	-99.64
2017-07-26	342.68	-98.39	-99.64
2017-07-25	341.08	-98.41	-99.64
2017-07-24	341.88	-98.33	-99.62
2017-07-21	339.47	-98.34	-99.62
2017-07-20	338.67	-98.43	-99.64
2017-07-19	337.87	-98.41	-99.64
2017-07-18	335.46	-98.44	-99.64
2017-07-17	335.46	-98.51	-99.66
2017-07-14	333.86	-98.34	-99.62
2017-07-13	333.06	-98.41	-99.63
2017-07-12	328.25	-98.44	-99.64
2017-07-11	325.84	-98.46	-99.64
2017-07-10	319.42	-98.41	-99.62
2017-07-07	317.02	-98.39	-99.61
2017-07-06	319.42	-98.31	-99.60
2017-07-05	318.62	-98.29	-99.59
2017-07-04	317.02	-98.34	-99.60
2017-07-03	321.03	-98.31	-99.60
2017-06-30	321.03	-98.28	-99.59
2017-06-29	322.63	-98.36	-99.61
2017-06-28	320.23	-98.41	-99.62
2017-06-27	321.03	-98.38	-99.61
2017-06-26	321.83	-98.29	-99.60
2017-06-23	320.23	-98.31	-99.60
2017-06-22	319.42	-98.28	-99.59
2017-06-21	317.82	-98.25	-99.58
2017-06-20	320.23	-98.28	-99.59
2017-06-19	321.83	-98.25	-99.58
2017-06-16	317.02	-98.16	-99.56
2017-06-15	316.22	-98.11	-99.55
2017-06-14	321.03	-98.11	-99.55
2017-06-13	321.03	-98.10	-99.55
2017-06-12	319.42	-98.11	-99.55
2017-06-09	323.43	-98.15	-99.56
2017-06-08	323.43	-98.10	-99.55
2017-06-07	321.83	-98.18	-99.57
2017-06-06	321.83	-98.18	-99.57
2017-06-05	320.23	-98.16	-99.56
2017-06-02	321.03	-98.08	-99.54
2017-06-01	317.02	-98.15	-99.56
2017-05-31	317.02	-98.11	-99.55
2017-05-29	317.02	-98.03	-99.53
2017-05-26	315.41	-98.10	-99.54
2017-05-25	314.61	-98.11	-99.55
2017-05-24	311.40	-98.16	-99.55
2017-05-23	312.21	-98.10	-99.54
2017-05-22	311.40	-98.03	-99.52
2017-05-19	308.20	-97.98	-99.51
2017-05-18	307.39	-97.97	-99.50
2017-05-17	310.60	-98.05	-99.52
2017-05-16	310.60	-98.11	-99.54
2017-05-15	310.60	-98.18	-99.56
2017-05-12	306.59	-98.13	-99.54
2017-05-11	305.79	-98.16	-99.55
2017-05-10	303.38	-98.06	-99.52
2017-05-09	301.78	-98.28	-99.57
2017-05-08	296.97	-98.18	-99.54
2017-05-05	295.37	-98.16	-99.54
2017-05-04	299.38	-98.15	-99.54
2017-05-02	297.77	-97.95	-99.48
2017-04-28	297.77	-98.21	-99.55
2017-04-27	298.57	-98.46	-99.61
2017-04-26	296.17	-98.43	-99.60
2017-04-25	294.57	-98.44	-99.61
2017-04-24	289.79	-98.43	-99.60
2017-04-21	287.40	-98.44	-99.60
2017-04-20	288.20	-98.41	-99.59
2017-04-19	285.01	-98.43	-99.59
2017-04-18	285.01	-98.46	-99.60
2017-04-13	291.38	-98.38	-99.59
2017-04-12	292.18	-98.38	-99.59
2017-04-11	288.99	-98.36	-99.58
2017-04-10	291.38	-98.34	-99.58
2017-04-07	291.38	-98.43	-99.60
2017-04-06	291.38	-98.44	-99.60
2017-04-05	292.98	-98.38	-99.59
2017-04-03	290.59	-98.43	-99.60
2017-03-31	289.79	-98.36	-99.58
2017-03-30	292.18	-98.46	-99.61
2017-03-29	292.98	-98.36	-99.58
2017-03-28	292.98	-98.33	-99.57
2017-03-27	290.59	-98.43	-99.60
2017-03-24	293.78	-98.39	-99.59
2017-03-23	292.18	-98.36	-99.58
2017-03-22	292.18	-98.31	-99.57
2017-03-21	296.17	-98.25	-99.56
2017-03-20	294.57	-98.25	-99.56
2017-03-17	292.18	-98.28	-99.56
2017-03-16	291.38	-98.31	-99.57
2017-03-15	284.21	-98.31	-99.56
2017-03-14	284.21	-98.26	-99.55
2017-03-13	284.21	-98.26	-99.55
2017-03-10	280.22	-98.28	-99.55
2017-03-09	279.43	-98.33	-99.56
2017-03-08	282.62	-98.31	-99.56
2017-03-07	281.82	-98.33	-99.56
2017-03-06	280.22	-98.33	-99.56
2017-03-03	280.22	-98.33	-99.56
2017-03-02	281.82	-98.34	-99.57
2017-03-01	283.41	-98.29	-99.56
2017-02-28	283.41	-98.28	-99.55
2017-02-27	286.60	-98.28	-99.55
2017-02-24	287.40	-98.31	-99.56
2017-02-23	288.20	-98.33	-99.57
2017-02-22	288.20	-98.29	-99.56
2017-02-21	285.80	-98.28	-99.55
2017-02-20	288.20	-98.26	-99.55
2017-02-17	286.60	-98.23	-99.54
2017-02-16	287.40	-98.20	-99.53
2017-02-15	285.01	-98.29	-99.56
2017-02-14	281.02	-98.26	-99.54
2017-02-13	280.22	-98.26	-99.54
2017-02-10	279.43	-98.26	-99.54
2017-02-09	277.83	-98.15	-99.51
2017-02-08	277.83	-98.11	-99.50
2017-02-07	274.65	-98.03	-99.47
2017-02-06	274.65	-97.92	-99.44
2017-02-03	270.66	-98.16	-99.50
2017-02-02	272.25	-98.43	-99.58
2017-02-01	274.65	-98.51	-99.60
2017-01-27	275.44	-98.51	-99.60
2017-01-26	275.44	-98.52	-99.61
2017-01-25	269.86	-98.47	-99.59
2017-01-24	268.27	-98.54	-99.60
2017-01-23	267.47	-98.51	-99.59
2017-01-20	268.27	-98.44	-99.58
2017-01-19	270.66	-98.52	-99.60
2017-01-18	270.66	-98.49	-99.59
2017-01-17	267.47	-98.52	-99.60
2017-01-16	265.08	-98.51	-99.59
2017-01-13	268.27	-98.49	-99.59
2017-01-12	267.47	-98.46	-99.58
2017-01-11	268.27	-98.38	-99.56
2017-01-10	264.28	-98.38	-99.55
2017-01-09	262.69	-98.39	-99.56
2017-01-06	261.09	-98.21	-99.50
2017-01-05	260.30	-98.21	-99.50
2017-01-04	255.51	-98.41	-99.55
2017-01-03	255.51	-98.41	-99.55
2016-12-30	252.33	-98.39	-99.54
2016-12-29	249.93	-98.44	-99.55
2016-12-28	248.34	-98.47	-99.56
2016-12-23	246.75	-98.51	-99.57
2016-12-22	248.34	-98.47	-99.56
2016-12-21	250.73	-98.54	-99.58
2016-12-20	249.14	-98.52	-99.58
2016-12-19	250.73	-98.51	-99.57
2016-12-16	253.92	-98.47	-99.57
2016-12-15	253.92	-98.57	-99.60
2016-12-14	261.09	-98.59	-99.61
2016-12-13	260.30	-98.59	-99.61
2016-12-12	259.50	-98.61	-99.61
2016-12-09	265.88	-98.69	-99.64
2016-12-08	266.67	-98.64	-99.63
2016-12-07	266.67	-98.67	-99.64
2016-12-06	264.28	-98.66	-99.63
2016-12-05	261.89	-98.64	-99.62
2016-12-02	262.69	-98.61	-99.62
2016-12-01	268.27	-98.61	-99.62
2016-11-30	266.67	-98.64	-99.63
2016-11-29	265.08	-98.66	-99.63
2016-11-28	266.67	-98.67	-99.64
2016-11-25	265.08	-98.67	-99.64
2016-11-24	262.69	-98.62	-99.62
2016-11-23	265.08	-98.62	-99.62
2016-11-22	265.08	-98.66	-99.63
2016-11-21	259.50	-98.62	-99.62
2016-11-18	257.91	-98.59	-99.61
2016-11-17	257.11	-98.69	-99.63
2016-11-16	258.70	-98.64	-99.62
2016-11-15	258.70	-98.66	-99.63
2016-11-14	257.11	-98.59	-99.61
2016-11-11	261.89	-98.59	-99.61
2016-11-10	267.47	-98.59	-99.62
2016-11-09	260.30	-98.61	-99.61
2016-11-08	267.47	-98.56	-99.61
2016-11-07	266.67	-98.54	-99.60
2016-11-04	264.28	-98.51	-99.59
2016-11-03	265.08	-98.54	-99.60
2016-11-02	266.67	-98.54	-99.60
2016-11-01	271.46	-98.52	-99.60
2016-10-31	268.27	-98.52	-99.60
2016-10-28	268.75	-98.52	-99.60
2016-10-27	271.08	-98.52	-99.60
2016-10-26	274.18	-98.54	-99.61
2016-10-25	278.06	-98.54	-99.61
2016-10-24	278.84	-98.54	-99.61
2016-10-20	274.96	-98.54	-99.61
2016-10-19	273.40	-98.54	-99.61
2016-10-18	274.96	-98.52	-99.61
2016-10-17	269.52	-98.52	-99.60
2016-10-14	272.63	-98.52	-99.60
2016-10-13	269.52	-98.51	-99.60
2016-10-12	274.96	-98.49	-99.60
2016-10-11	276.51	-98.51	-99.60
2016-10-07	281.94	-98.51	-99.61
2016-10-06	283.50	-98.52	-99.62
2016-10-05	280.39	-98.52	-99.61
2016-10-04	278.84	-98.47	-99.60
2016-10-03	277.29	-98.49	-99.60
2016-09-30	272.63	-98.51	-99.60
2016-09-29	280.39	-98.47	-99.60
2016-09-28	278.06	-98.51	-99.61
2016-09-27	277.29	-98.46	-99.59
2016-09-26	274.18	-98.43	-99.58
2016-09-23	278.06	-98.41	-99.58
2016-09-22	280.39	-98.41	-99.58
2016-09-21	278.06	-98.39	-99.57
2016-09-20	277.29	-98.33	-99.56
2016-09-19	276.51	-98.29	-99.55
2016-09-15	274.18	-98.25	-99.53
2016-09-14	271.85	-98.29	-99.54
2016-09-13	272.63	-98.33	-99.55
2016-09-12	273.40	-98.29	-99.54
2016-09-09	285.83	-98.23	-99.54
2016-09-08	281.17	-98.38	-99.57
2016-09-07	279.61	-98.39	-99.58
2016-09-06	279.61	-98.41	-99.58
2016-09-05	277.29	-98.41	-99.58
2016-09-02	271.08	-98.47	-99.59
2016-09-01	271.08	-98.46	-99.58
2016-08-31	267.19	-98.46	-99.58
2016-08-30	267.19	-98.44	-99.58
2016-08-29	264.86	-98.44	-99.57
2016-08-26	266.42	-98.39	-99.56
2016-08-25	264.09	-98.41	-99.56
2016-08-24	264.09	-98.46	-99.58
2016-08-23	267.19	-98.43	-99.57
2016-08-22	267.19	-98.43	-99.57
2016-08-19	265.64	-98.41	-99.56
2016-08-18	267.97	-98.41	-99.57
2016-08-17	263.31	-98.47	-99.58
2016-08-16	264.86	-98.44	-99.57
2016-08-15	266.42	-98.44	-99.57
2016-08-12	262.54	-98.44	-99.57
2016-08-11	259.43	-98.43	-99.56
2016-08-10	257.88	-98.43	-99.56
2016-08-09	257.88	-98.41	-99.56
2016-08-08	257.88	-98.39	-99.55
2016-08-05	253.22	-98.43	-99.55
2016-08-04	247.79	-98.44	-99.55
2016-08-03	246.23	-98.38	-99.53
2016-08-01	253.22	-98.43	-99.55
2016-07-29	248.56	-98.46	-99.56
2016-07-28	253.22	-98.33	-99.53
2016-07-27	251.67	-98.39	-99.54
2016-07-26	253.22	-98.38	-99.54
2016-07-25	250.12	-98.36	-99.53
2016-07-22	249.34	-98.36	-99.53
2016-07-21	250.12	-98.39	-99.54
2016-07-20	249.34	-98.36	-99.53
2016-07-19	244.68	-98.38	-99.53
2016-07-18	247.01	-98.36	-99.53
2016-07-15	246.23	-98.36	-99.53
2016-07-14	243.90	-98.36	-99.52
2016-07-13	240.02	-98.33	-99.51
2016-07-12	238.47	-98.36	-99.52
2016-07-11	232.26	-98.39	-99.52
2016-07-08	228.38	-98.36	-99.50
2016-07-07	229.93	-98.39	-99.51
2016-07-06	226.83	-98.38	-99.50
2016-07-05	230.71	-98.36	-99.50
2016-07-04	236.14	-98.38	-99.52
2016-06-30	231.48	-98.36	-99.51
2016-06-29	226.05	-98.36	-99.50
2016-06-28	221.39	-98.36	-99.49
2016-06-27	221.39	-98.36	-99.49
2016-06-24	222.17	-98.36	-99.49
2016-06-23	231.48	-98.31	-99.49
2016-06-22	230.71	-98.36	-99.50
2016-06-21	226.83	-98.34	-99.49
2016-06-20	223.72	-98.34	-99.49
2016-06-17	219.84	-98.29	-99.47
2016-06-16	217.51	-98.31	-99.47
2016-06-15	222.94	-98.31	-99.48
2016-06-14	222.94	-98.31	-99.48
2016-06-13	224.50	-98.36	-99.49
2016-06-10	232.26	-98.28	-99.48
2016-06-08	236.14	-98.31	-99.50
2016-06-07	235.37	-98.33	-99.50
2016-06-06	231.48	-98.33	-99.50
2016-06-03	229.93	-98.28	-99.48
2016-06-02	228.38	-98.33	-99.49
2016-06-01	226.05	-98.31	-99.48
2016-05-31	227.60	-98.33	-99.49
2016-05-30	223.72	-98.25	-99.46
2016-05-27	222.94	-98.21	-99.45
2016-05-26	220.62	-98.28	-99.46
2016-05-25	219.84	-98.25	-99.45
2016-05-24	212.08	-98.36	-99.47
2016-05-23	210.52	-98.31	-99.46
2016-05-20	212.85	-98.28	-99.45
2016-05-19	208.66	-98.26	-99.44
2016-05-18	209.90	-98.20	-99.42
2016-05-17	215.18	-98.21	-99.43
2016-05-16	211.30	-98.28	-99.45
2016-05-13	208.66	-98.28	-99.44
2016-05-12	211.30	-98.20	-99.42
2016-05-11	213.63	-98.21	-99.43
2016-05-10	217.51	-98.16	-99.42
2016-05-09	215.18	-98.15	-99.41
2016-05-06	213.63	-98.15	-99.41
2016-05-05	219.06	-98.15	-99.42
2016-05-04	221.39	-98.18	-99.43
2016-05-03	222.17	-98.18	-99.43
2016-04-29	228.38	-98.25	-99.47
2016-04-28	233.81	-98.25	-99.47
2016-04-27	233.66	-98.23	-99.47
2016-04-26	234.43	-98.20	-99.46
2016-04-25	232.12	-98.13	-99.44
2016-04-22	235.97	-98.11	-99.44
2016-04-21	238.28	-98.08	-99.43
2016-04-20	231.35	-98.08	-99.42
2016-04-19	235.20	-98.11	-99.44
2016-04-18	230.58	-98.10	-99.42
2016-04-15	232.89	-98.10	-99.43
2016-04-14	234.43	-98.08	-99.43
2016-04-13	231.35	-98.10	-99.43
2016-04-12	220.56	-98.06	-99.40
2016-04-11	220.56	-98.06	-99.40
2016-04-08	218.25	-98.13	-99.41
2016-04-07	216.70	-98.28	-99.46
2016-04-06	215.93	-98.20	-99.43
2016-04-05	214.39	-98.18	-99.42
2016-04-01	219.79	-98.20	-99.44
2016-03-31	224.41	-98.13	-99.42
2016-03-30	225.95	-98.11	-99.42
2016-03-29	217.48	-98.10	-99.40
2016-03-24	217.48	-98.11	-99.41
2016-03-23	222.10	-98.03	-99.39
2016-03-22	222.10	-98.08	-99.40
2016-03-21	222.10	-98.11	-99.41
2016-03-18	222.87	-98.11	-99.42
2016-03-17	219.79	-98.10	-99.41
2016-03-16	216.70	-98.03	-99.38
2016-03-15	217.48	-98.05	-99.39
2016-03-14	219.02	-98.03	-99.38
2016-03-11	215.93	-98.11	-99.40
2016-03-10	212.85	-98.10	-99.39
2016-03-09	212.85	-98.10	-99.39
2016-03-08	212.85	-98.08	-99.39
2016-03-07	215.16	-98.11	-99.40
2016-03-04	214.39	-98.06	-99.38
2016-03-03	210.54	-98.06	-99.38
2016-03-02	211.31	-98.06	-99.38
2016-03-01	201.45	-98.05	-99.35
2016-02-29	197.44	-98.06	-99.35
2016-02-26	201.76	-98.08	-99.36
2016-02-25	194.05	-98.15	-99.37
2016-02-24	198.37	-98.10	-99.36
2016-02-23	202.37	-98.16	-99.39
2016-02-22	202.99	-97.98	-99.33
2016-02-19	199.60	-97.97	-99.32
2016-02-18	201.45	-98.03	-99.35
2016-02-17	194.36	-98.05	-99.34
2016-02-16	197.44	-98.03	-99.34
2016-02-15	194.67	-98.00	-99.32
2016-02-12	185.42	-97.95	-99.28
2016-02-11	188.19	-98.10	-99.34
2016-02-05	200.21	-98.08	-99.36
2016-02-04	198.67	-98.08	-99.36
2016-02-03	195.90	-98.08	-99.35
2016-02-02	202.37	-98.06	-99.36
2016-02-01	204.22	-98.06	-99.36
2016-01-29	205.76	-98.08	-99.37
2016-01-28	198.98	-98.15	-99.38
2016-01-27	196.21	-98.06	-99.35
2016-01-26	193.13	-98.06	-99.34
2016-01-25	201.14	-98.03	-99.35
2016-01-22	197.75	-98.11	-99.37
2016-01-21	189.12	-98.16	-99.36
2016-01-20	193.74	-98.08	-99.35
2016-01-19	205.76	-97.90	-99.31
2016-01-18	199.91	-97.88	-99.29
2016-01-15	203.61	-97.98	-99.34
2016-01-14	209.00	-97.98	-99.35
2016-01-13	211.31	-97.98	-99.35
2016-01-12	206.69	-98.06	-99.37
2016-01-11	209.77	-97.88	-99.32
2016-01-08	219.02	-97.95	-99.36
2016-01-07	216.70	-97.98	-99.36
2016-01-06	225.95	-97.95	-99.37
2016-01-05	229.80	-97.95	-99.38
2016-01-04	230.58	-97.93	-99.37
2015-12-31	240.59	-97.87	-99.37
2015-12-30	241.36	-97.83	-99.37
2015-12-29	242.13	-97.80	-99.36
2015-12-28	240.59	-97.85	-99.37
2015-12-24	243.67	-97.85	-99.37
2015-12-23	242.13	-97.79	-99.35
2015-12-22	239.05	-97.80	-99.35
2015-12-21	239.05	-97.79	-99.35
2015-12-18	239.05	-97.77	-99.34
2015-12-17	240.59	-97.69	-99.32
2015-12-16	238.28	-97.82	-99.36
2015-12-15	231.35	-97.80	-99.34
2015-12-14	232.12	-97.79	-99.33
2015-12-11	234.43	-97.77	-99.33
2015-12-10	237.51	-97.79	-99.34
2015-12-09	239.05	-97.74	-99.33
2015-12-08	240.59	-97.70	-99.33
2015-12-07	246.76	-97.67	-99.33
2015-12-04	245.99	-97.70	-99.34
2015-12-03	248.30	-97.67	-99.33
2015-12-02	249.84	-97.74	-99.35
2015-12-01	248.30	-97.70	-99.34
2015-11-30	242.13	-97.70	-99.33
2015-11-27	243.67	-97.70	-99.33
2015-11-26	250.61	-97.62	-99.32
2015-11-25	250.61	-97.56	-99.30
2015-11-24	251.38	-97.56	-99.30
2015-11-23	252.92	-97.52	-99.30
2015-11-20	253.69	-97.42	-99.27
2015-11-19	249.84	-97.42	-99.26
2015-11-18	245.22	-97.54	-99.29
2015-11-17	246.76	-97.62	-99.31
2015-11-16	242.13	-97.64	-99.31
2015-11-13	248.30	-97.59	-99.31
2015-11-12	256.77	-97.57	-99.32
2015-11-11	247.53	-97.64	-99.32
2015-11-10	248.30	-97.72	-99.35
2015-11-09	252.15	-97.62	-99.32
2015-11-06	255.23	-97.61	-99.33
2015-11-05	257.55	-97.67	-99.35
2015-11-04	258.32	-97.54	-99.31
2015-11-03	251.38	-97.54	-99.30
2015-11-02	247.53	-97.54	-99.29
2015-10-30	252.15	-97.39	-99.26
2015-10-29	253.69	-97.38	-99.26
2015-10-28	256.31	-97.39	-99.27
2015-10-27	259.31	-97.44	-99.29
2015-10-26	258.56	-97.54	-99.31
2015-10-23	260.06	-97.61	-99.33
2015-10-22	254.81	-97.57	-99.32
2015-10-20	256.31	-97.62	-99.33
2015-10-19	257.81	-97.54	-99.31
2015-10-16	257.81	-97.67	-99.35
2015-10-15	255.56	-97.64	-99.34
2015-10-14	248.06	-97.72	-99.34
2015-10-13	251.06	-97.80	-99.37
2015-10-12	253.31	-97.75	-99.36
2015-10-09	248.06	-97.82	-99.37
2015-10-08	247.31	-97.72	-99.34
2015-10-07	249.56	-97.93	-99.41
2015-10-06	239.06	-98.00	-99.41
2015-10-05	239.81	-97.93	-99.39
2015-10-02	234.56	-98.02	-99.41
2015-09-30	224.06	-97.98	-99.38
2015-09-29	219.56	-97.97	-99.36
2015-09-25	230.06	-97.98	-99.39
2015-09-24	228.56	-97.98	-99.39
2015-09-23	231.56	-97.95	-99.38
2015-09-22	237.56	-97.95	-99.39
2015-09-21	237.56	-97.98	-99.40
2015-09-18	241.31	-98.05	-99.43
2015-09-17	238.31	-97.95	-99.39
2015-09-16	240.56	-98.06	-99.43
2015-09-15	232.31	-97.88	-99.36
2015-09-14	235.31	-98.00	-99.40
2015-09-11	233.81	-98.00	-99.40
2015-09-10	234.56	-97.90	-99.37
2015-09-09	242.81	-98.00	-99.42
2015-09-08	230.06	-98.11	-99.43
2015-09-07	219.56	-98.05	-99.39
2015-09-04	222.56	-97.88	-99.34
2015-09-02	224.06	-97.87	-99.34
2015-09-01	227.06	-97.74	-99.31
2015-08-31	235.31	-97.74	-99.32
2015-08-28	236.06	-97.74	-99.33
2015-08-27	238.31	-97.69	-99.32
2015-08-26	225.56	-97.72	-99.30
2015-08-25	231.56	-97.87	-99.36
2015-08-24	228.56	-97.90	-99.36
2015-08-21	246.56	-97.72	-99.34
2015-08-20	251.81	-97.70	-99.35
2015-08-19	257.06	-97.67	-99.35
2015-08-18	261.56	-97.59	-99.33
2015-08-17	267.56	-97.67	-99.37
2015-08-14	269.81	-97.52	-99.33
2015-08-13	269.81	-97.54	-99.33
2015-08-12	267.56	-97.65	-99.36
2015-08-11	276.57	-97.46	-99.32
2015-08-10	275.82	-97.59	-99.36
2015-08-07	276.57	-97.54	-99.35
2015-08-06	275.07	-97.47	-99.33
2015-08-05	276.57	-97.56	-99.35
2015-08-04	275.07	-97.64	-99.37
2015-08-03	275.07	-97.64	-99.37
2015-07-31	278.07	-97.24	-99.27
2015-07-30	276.57	-97.24	-99.27
2015-07-29	278.82	-97.29	-99.29
2015-07-28	277.32	-97.23	-99.27
2015-07-27	274.32	-97.26	-99.27
2015-07-24	285.57	-97.23	-99.28
2015-07-23	290.07	-97.13	-99.26
2015-07-22	288.57	-97.13	-99.26
2015-07-21	292.32	-97.08	-99.26
2015-07-20	290.07	-97.05	-99.24
2015-07-17	290.82	-97.05	-99.24
2015-07-16	286.32	-97.05	-99.24
2015-07-15	284.82	-97.08	-99.24
2015-07-14	285.57	-97.05	-99.23
2015-07-13	287.82	-97.08	-99.25
2015-07-10	282.57	-97.21	-99.27
2015-07-09	275.07	-97.44	-99.32
2015-07-08	261.56	-97.79	-99.39
2015-07-07	283.32	-97.38	-99.32
2015-07-06	287.82	-97.13	-99.26
2015-07-03	299.82	-96.85	-99.21
2015-07-02	303.57	-96.62	-99.16
2015-06-30	302.82	-96.57	-99.15
2015-06-29	299.07	-96.56	-99.14
2015-06-26	308.82	-96.51	-99.15
2015-06-25	316.32	-96.59	-99.18
2015-06-24	318.57	-96.57	-99.18
2015-06-23	317.07	-96.56	-99.17
2015-06-22	313.32	-96.52	-99.16
2015-06-19	308.07	-96.54	-99.15
2015-06-18	306.57	-96.44	-99.12
2015-06-17	306.57	-96.42	-99.12
2015-06-16	304.32	-96.57	-99.15
2015-06-15	308.07	-96.56	-99.16
2015-06-12	315.57	-96.56	-99.17
2015-06-11	310.32	-96.56	-99.16
2015-06-10	305.82	-96.54	-99.15
2015-06-09	311.07	-96.49	-99.15
2015-06-08	315.57	-96.36	-99.12
2015-06-05	314.07	-96.26	-99.10
2015-06-04	319.32	-96.13	-99.08
2015-06-03	320.07	-96.10	-99.07
2015-06-02	317.82	-96.06	-99.06
2015-06-01	320.07	-96.05	-99.06
2015-05-29	317.07	-96.05	-99.05
2015-05-28	327.57	-96.23	-99.12
2015-05-27	326.07	-96.16	-99.10
2015-05-26	329.82	-96.15	-99.10
2015-05-22	324.57	-96.19	-99.10
2015-05-21	317.82	-96.26	-99.10
2015-05-20	317.82	-96.39	-99.14
2015-05-19	319.32	-96.46	-99.16
2015-05-18	317.07	-96.44	-99.15
2015-05-15	320.82	-96.41	-99.15
2015-05-14	313.32	-96.44	-99.14
2015-05-13	312.57	-96.38	-99.12
2015-05-12	314.82	-96.38	-99.13
2015-05-11	319.32	-96.36	-99.13
2015-05-08	317.07	-96.33	-99.12
2015-05-07	312.57	-96.33	-99.11
2015-05-06	318.57	-96.34	-99.13
2015-05-05	320.07	-96.29	-99.12
2015-05-04	326.07	-96.26	-99.12
2015-04-30	325.32	-96.18	-99.10
2015-04-29	329.82	-96.21	-99.12
2015-04-28	330.88	-96.33	-99.15
2015-04-27	330.88	-96.24	-99.13
2015-04-24	324.17	-96.13	-99.09
2015-04-23	320.44	-96.46	-99.16
2015-04-22	322.68	-96.65	-99.21
2015-04-21	321.93	-96.64	-99.20
2015-04-20	310.00	-96.62	-99.18
2015-04-17	318.95	-96.36	-99.13
2015-04-16	319.69	-96.23	-99.10
2015-04-15	318.20	-96.41	-99.14
2015-04-14	317.46	-96.65	-99.20
2015-04-13	323.42	-96.70	-99.22
2015-04-10	312.24	-96.64	-99.18
2015-04-09	307.02	-96.80	-99.21
2015-04-08	296.58	-96.79	-99.19
2015-04-02	282.42	-96.80	-99.16
2015-04-01	279.44	-96.80	-99.16
2015-03-31	277.20	-96.79	-99.15
2015-03-30	276.46	-96.72	-99.13
2015-03-27	270.49	-96.65	-99.10
2015-03-26	271.24	-96.67	-99.10
2015-03-25	271.98	-96.67	-99.10
2015-03-24	269.00	-96.64	-99.09
2015-03-23	270.49	-96.64	-99.09
2015-03-20	269.00	-96.67	-99.10
2015-03-19	269.75	-96.64	-99.09
2015-03-18	265.27	-96.59	-99.07
2015-03-17	262.29	-96.54	-99.04
2015-03-16	262.29	-96.57	-99.05
2015-03-13	260.06	-96.65	-99.07
2015-03-12	260.06	-96.75	-99.10
2015-03-11	258.57	-96.88	-99.13
2015-03-10	261.55	-96.74	-99.10
2015-03-09	264.53	-96.75	-99.11
2015-03-06	265.27	-96.80	-99.12
2015-03-05	264.53	-96.74	-99.10
2015-03-04	267.51	-96.83	-99.14
2015-03-03	271.98	-96.80	-99.14
2015-03-02	274.22	-96.77	-99.14
2015-02-27	274.22	-96.77	-99.14
2015-02-26	275.71	-96.79	-99.14
2015-02-25	272.73	-96.77	-99.13
2015-02-24	272.73	-96.83	-99.15
2015-02-23	274.22	-96.77	-99.14
2015-02-18	273.47	-96.92	-99.17
2015-02-17	274.22	-96.93	-99.18
2015-02-16	272.73	-96.98	-99.19
2015-02-13	271.98	-96.93	-99.18
2015-02-12	268.26	-96.95	-99.17
2015-02-11	266.02	-96.88	-99.15
2015-02-10	269.75	-96.92	-99.17
2015-02-09	269.00	-96.97	-99.18
2015-02-06	271.98	-96.88	-99.16
2015-02-05	273.47	-97.01	-99.20
2015-02-04	271.24	-97.00	-99.19
2015-02-03	269.00	-97.00	-99.19
2015-02-02	268.26	-96.98	-99.18
2015-01-30	269.00	-96.97	-99.18
2015-01-29	270.49	-96.97	-99.18
2015-01-28	274.22	-96.93	-99.18
2015-01-27	273.47	-96.97	-99.19
2015-01-26	274.97	-96.97	-99.19
2015-01-23	273.47	-96.92	-99.17
2015-01-22	269.75	-96.92	-99.17
2015-01-21	266.77	-96.87	-99.15
2015-01-20	260.80	-96.80	-99.11
2015-01-19	257.07	-97.00	-99.16
2015-01-16	263.04	-96.83	-99.13
2015-01-15	266.77	-96.83	-99.14
2015-01-14	263.04	-96.70	-99.09
2015-01-13	265.27	-96.74	-99.11
2015-01-12	262.29	-96.72	-99.09
2015-01-09	260.80	-96.60	-99.06
2015-01-08	259.31	-96.60	-99.06
2015-01-07	256.33	-96.60	-99.05
2015-01-06	252.60	-96.74	-99.07
2015-01-05	257.07	-96.75	-99.09
2015-01-02	258.57	-96.95	-99.15
2014-12-31	256.33	-96.95	-99.14
2014-12-30	252.60	-97.01	-99.15
2014-12-29	257.82	-97.01	-99.17
2014-12-24	252.60	-97.00	-99.15
2014-12-23	251.86	-97.00	-99.15
2014-12-22	253.35	-96.97	-99.14
2014-12-19	248.87	-96.95	-99.13
2014-12-18	243.66	-96.98	-99.12
2014-12-17	240.67	-96.98	-99.11
2014-12-16	241.42	-96.95	-99.11
2014-12-15	247.38	-97.01	-99.14
2014-12-12	250.37	-96.95	-99.13
2014-12-11	251.86	-96.95	-99.13
2014-12-10	254.09	-96.93	-99.13
2014-12-09	253.35	-97.03	-99.16
2014-12-08	261.55	-96.85	-99.13
2014-12-05	260.80	-96.80	-99.11
2014-12-04	259.31	-96.69	-99.08
2014-12-03	252.60	-96.64	-99.05
2014-12-02	255.58	-96.69	-99.07
2014-12-01	251.11	-96.64	-99.04
2014-11-28	260.80	-96.56	-99.05
2014-11-27	261.55	-96.56	-99.05
2014-11-26	263.78	-96.49	-99.04
2014-11-25	259.31	-96.65	-99.07
2014-11-24	260.06	-96.52	-99.03
2014-11-21	253.35	-96.47	-99.00
2014-11-20	250.37	-96.64	-99.04
2014-11-19	251.86	-96.67	-99.05
2014-11-18	254.09	-96.67	-99.06
2014-11-17	257.82	-96.60	-99.05
2014-11-14	262.29	-96.62	-99.07
2014-11-13	261.55	-96.60	-99.06
2014-11-12	260.06	-96.59	-99.05
2014-11-11	257.82	-96.60	-99.05
2014-11-10	257.82	-96.57	-99.04
2014-11-07	254.09	-96.56	-99.03
2014-11-06	256.33	-96.49	-99.01
2014-11-05	257.07	-96.42	-99.00
2014-11-04	259.31	-96.42	-99.00
2014-11-03	259.31	-96.49	-99.02
2014-10-31	260.80	-96.52	-99.04
2014-10-30	256.33	-96.42	-99.00
2014-10-29	258.71	-96.41	-99.00
2014-10-28	254.37	-96.41	-98.99
2014-10-27	248.57	-96.47	-98.99
2014-10-24	250.74	-96.47	-98.99
2014-10-23	251.47	-96.39	-98.97
2014-10-22	252.19	-96.29	-98.95
2014-10-21	247.84	-96.36	-98.95
2014-10-20	247.12	-96.56	-99.01
2014-10-17	247.12	-96.56	-99.01
2014-10-16	244.22	-96.44	-98.97
2014-10-15	248.57	-96.46	-98.98
2014-10-14	247.12	-96.47	-98.98
2014-10-13	248.57	-96.51	-99.00
2014-10-10	247.12	-96.39	-98.96
2014-10-09	253.64	-96.38	-98.98
2014-10-08	250.02	-96.47	-98.99
2014-10-07	252.19	-96.47	-99.00
2014-10-06	250.74	-96.54	-99.01
2014-10-03	247.12	-96.47	-98.98
2014-09-30	244.95	-96.42	-98.96
2014-09-29	249.29	-96.39	-98.97
2014-09-26	255.82	-96.19	-98.93
2014-09-25	257.27	-96.16	-98.93
2014-09-24	259.44	-96.18	-98.94
2014-09-23	258.71	-96.13	-98.92
2014-09-22	259.44	-96.15	-98.93
2014-09-19	265.24	-96.06	-98.92
2014-09-18	263.06	-96.23	-98.96
2014-09-17	266.69	-96.19	-98.96
2014-09-16	263.06	-96.18	-98.95
2014-09-15	265.96	-96.15	-98.95
2014-09-12	268.86	-96.11	-98.95
2014-09-11	270.31	-96.10	-98.95
2014-09-10	270.31	-96.08	-98.94
2014-09-08	276.83	-96.08	-98.96
2014-09-05	277.56	-96.06	-98.96
2014-09-04	278.28	-96.06	-98.96
2014-09-03	279.01	-96.05	-98.96
2014-09-02	270.31	-96.06	-98.94
2014-09-01	269.58	-96.06	-98.93
2014-08-29	270.31	-96.15	-98.96
2014-08-28	270.31	-96.10	-98.95
2014-08-27	272.48	-96.06	-98.94
2014-08-26	275.38	-96.06	-98.95
2014-08-25	276.11	-96.11	-98.97
2014-08-22	274.66	-96.05	-98.94
2014-08-21	273.93	-96.05	-98.94
2014-08-20	275.38	-96.01	-98.94
2014-08-19	274.66	-95.97	-98.92
2014-08-18	272.48	-96.08	-98.95
2014-08-15	272.48	-96.03	-98.93
2014-08-14	270.31	-96.11	-98.95
2014-08-13	271.76	-96.06	-98.94
2014-08-12	268.14	-96.13	-98.95
2014-08-11	268.14	-96.06	-98.93
2014-08-08	263.06	-96.03	-98.91
2014-08-07	264.51	-95.92	-98.88
2014-08-06	266.69	-96.00	-98.91
2014-08-05	266.69	-95.95	-98.90
2014-08-04	267.41	-95.90	-98.88
2014-08-01	265.96	-95.90	-98.88
2014-07-31	270.31	-95.82	-98.87
2014-07-30	269.58	-95.82	-98.87
2014-07-29	267.41	-95.74	-98.84
2014-07-28	263.79	-95.74	-98.83
2014-07-25	261.61	-95.82	-98.84
2014-07-24	259.44	-95.82	-98.84
2014-07-23	257.99	-95.90	-98.85
2014-07-22	255.82	-95.74	-98.80
2014-07-21	248.57	-95.74	-98.78
2014-07-18	250.02	-95.65	-98.76
2014-07-17	251.47	-95.57	-98.74
2014-07-16	251.47	-95.49	-98.72
2014-07-15	250.02	-95.93	-98.84
2014-07-14	249.29	-95.92	-98.83
2014-07-11	247.12	-95.97	-98.84
2014-07-10	246.40	-95.90	-98.82
2014-07-09	245.67	-95.90	-98.81
2014-07-08	250.74	-95.98	-98.85
2014-07-07	251.47	-95.90	-98.83
2014-07-04	251.47	-95.92	-98.84
2014-07-03	250.74	-95.90	-98.83
2014-07-02	251.47	-95.95	-98.85
2014-06-30	244.22	-95.90	-98.81
2014-06-27	244.22	-95.90	-98.81
2014-06-26	244.95	-95.82	-98.79
2014-06-25	239.87	-95.98	-98.82
2014-06-24	239.87	-95.93	-98.80
2014-06-23	238.42	-95.90	-98.79
2014-06-20	244.95	-95.90	-98.81
2014-06-19	244.22	-95.82	-98.78
2014-06-18	244.22	-95.90	-98.81
2014-06-17	244.22	-95.82	-98.78
2014-06-16	245.67	-95.90	-98.81
2014-06-13	245.67	-95.90	-98.81
2014-06-12	243.50	-95.82	-98.78
2014-06-11	243.50	-95.97	-98.83
2014-06-10	243.50	-95.97	-98.83
2014-06-09	240.60	-95.57	-98.70
2014-06-06	239.15	-95.82	-98.77
2014-06-05	241.32	-95.82	-98.77
2014-06-04	241.32	-95.82	-98.77
2014-06-03	242.77	-95.74	-98.76
2014-05-30	240.60	-95.97	-98.82
2014-05-29	239.15	-95.98	-98.82
2014-05-28	240.60	-95.92	-98.80
2014-05-27	237.70	-95.90	-98.79
2014-05-26	237.70	-95.82	-98.76
2014-05-23	237.70	-95.82	-98.76
2014-05-22	236.97	-95.82	-98.76
2014-05-21	235.53	-95.74	-98.73
2014-05-20	234.08	-95.74	-98.72
2014-05-19	231.90	-95.98	-98.79
2014-05-16	231.90	-95.92	-98.77
2014-05-15	232.63	-96.06	-98.82
2014-05-14	231.18	-95.93	-98.77
2014-05-13	227.55	-95.98	-98.77
2014-05-12	226.83	-95.98	-98.77
2014-05-09	220.31	-96.06	-98.77
2014-05-08	219.58	-96.03	-98.76
2014-05-07	218.13	-96.05	-98.76
2014-05-05	221.03	-95.95	-98.74
2014-05-02	225.38	-95.90	-98.74
2014-04-30	222.48	-95.82	-98.70
2014-04-29	228.28	-95.74	-98.70
2014-04-28	223.21	-95.65	-98.66
2014-04-25	223.21	-95.41	-98.58
2014-04-24	228.96	-95.24	-98.55
2014-04-23	228.24	-95.16	-98.53
2014-04-22	231.84	-95.24	-98.57
2014-04-17	231.84	-95.24	-98.57
2014-04-16	231.12	-95.24	-98.56
2014-04-15	229.68	-95.24	-98.56
2014-04-14	235.44	-95.24	-98.58
2014-04-11	234.72	-95.08	-98.53
2014-04-10	238.32	-95.08	-98.55
2014-04-09	233.28	-95.00	-98.50
2014-04-08	229.68	-95.08	-98.51
2014-04-07	225.37	-94.92	-98.44
2014-04-04	227.52	-95.16	-98.52
2014-04-03	228.24	-95.16	-98.53
2014-04-02	227.52	-95.24	-98.55
2014-04-01	227.52	-95.16	-98.52
2014-03-31	222.49	-95.08	-98.47
2014-03-28	221.77	-95.08	-98.47
2014-03-27	218.17	-95.16	-98.48
2014-03-26	219.61	-95.08	-98.46
2014-03-25	217.45	-95.00	-98.42
2014-03-24	218.89	-95.08	-98.46
2014-03-21	213.13	-95.08	-98.43
2014-03-20	208.81	-94.83	-98.33
2014-03-19	214.57	-94.83	-98.36
2014-03-18	214.57	-94.83	-98.36
2014-03-17	213.13	-94.75	-98.32
2014-03-14	214.57	-94.75	-98.33
2014-03-13	217.45	-94.59	-98.29
2014-03-12	219.61	-94.67	-98.33
2014-03-11	223.21	-94.51	-98.30
2014-03-10	223.21	-94.51	-98.30
2014-03-07	229.68	-94.59	-98.36
2014-03-06	229.68	-94.42	-98.31
2014-03-05	228.24	-94.67	-98.38
2014-03-04	228.96	-94.51	-98.33
2014-03-03	226.80	-94.34	-98.27
2014-02-28	231.12	-94.01	-98.19
2014-02-27	231.84	-95.08	-98.52
2014-02-26	226.08	-95.24	-98.54
2014-02-25	224.65	-95.24	-98.53
2014-02-24	224.65	-95.08	-98.48
2014-02-21	227.52	-95.00	-98.47
2014-02-20	225.37	-94.92	-98.44
2014-02-19	228.24	-95.08	-98.50
2014-02-18	227.52	-94.75	-98.40
2014-02-17	226.08	-94.42	-98.29
2014-02-14	224.65	-94.34	-98.26
2014-02-13	221.77	-94.42	-98.27
2014-02-12	223.93	-94.42	-98.28
2014-02-11	218.89	-94.34	-98.23
2014-02-10	213.13	-94.34	-98.19
2014-02-07	213.85	-94.42	-98.22
2014-02-06	210.97	-94.26	-98.15
2014-02-05	208.81	-94.26	-98.14
2014-02-04	210.97	-94.26	-98.15
2014-01-30	219.61	-94.18	-98.18
2014-01-29	221.05	-94.01	-98.14
2014-01-28	218.89	-93.85	-98.07
2014-01-27	218.89	-94.10	-98.15
2014-01-24	225.37	-93.93	-98.13
2014-01-23	230.40	-94.01	-98.19
2014-01-22	234.72	-94.10	-98.24
2014-01-21	234.00	-93.93	-98.18
2014-01-20	232.56	-94.10	-98.22
2014-01-17	236.16	-94.18	-98.27
2014-01-16	234.00	-94.10	-98.23
2014-01-15	232.56	-93.85	-98.15
2014-01-14	231.12	-93.93	-98.17
2014-01-13	232.56	-93.69	-98.10
2014-01-10	231.84	-93.60	-98.07
2014-01-09	230.40	-93.52	-98.04
2014-01-08	234.00	-93.69	-98.11
2014-01-07	229.68	-93.52	-98.03
2014-01-06	228.96	-93.36	-97.98
2014-01-03	231.12	-93.69	-98.09
2014-01-02	238.32	-93.52	-98.09
2013-12-31	237.60	-93.44	-98.06
2013-12-30	237.60	-93.52	-98.08
2013-12-27	237.60	-93.52	-98.08
2013-12-24	236.88	-93.44	-98.05
2013-12-23	233.28	-93.52	-98.06
2013-12-20	231.12	-93.77	-98.12
2013-12-19	231.84	-93.36	-98.00
2013-12-18	236.16	-93.19	-97.98
2013-12-17	234.72	-93.93	-98.19
2013-12-16	235.44	-93.52	-98.07
2013-12-13	237.60	-94.34	-98.32
2013-12-12	237.60	-94.92	-98.49
2013-12-11	238.32	-95.00	-98.52
2013-12-10	244.80	-94.67	-98.45
2013-12-09	245.52	-95.41	-98.67
2013-12-06	245.52	-95.49	-98.69
2013-12-05	244.08	-95.57	-98.71
2013-12-04	244.80	-95.82	-98.79
2013-12-03	246.96	-95.95	-98.83
2013-12-02	248.40	-95.90	-98.82
2013-11-29	246.96	-95.90	-98.82
2013-11-28	245.52	-95.90	-98.81
2013-11-27	245.52	-95.90	-98.81
2013-11-26	244.80	-95.74	-98.76
2013-11-25	244.80	-95.65	-98.74
2013-11-22	243.36	-95.97	-98.82
2013-11-21	241.92	-96.03	-98.84
2013-11-20	244.08	-96.06	-98.86
2013-11-19	243.36	-96.00	-98.83
2013-11-18	243.36	-95.90	-98.81
2013-11-15	234.00	-95.92	-98.78
2013-11-14	228.24	-95.98	-98.78
2013-11-13	226.08	-95.82	-98.72
2013-11-12	232.56	-95.57	-98.67
2013-11-11	234.72	-95.74	-98.73
2013-11-08	229.68	-96.15	-98.83
2013-11-07	231.12	-95.95	-98.78
2013-11-06	233.28	-95.74	-98.72
2013-11-05	234.00	-95.57	-98.67
2013-11-04	236.16	-96.98	-99.10
2013-11-01	236.88	-96.98	-99.10
2013-10-31	236.16	-97.15	-99.15
2013-10-30	238.61	-97.20	-99.17
2013-10-29	232.29	-97.20	-99.16
2013-10-28	231.58	-97.21	-99.16
2013-10-25	229.48	-97.20	-99.15
2013-10-24	231.58	-97.21	-99.16
2013-10-23	233.69	-97.24	-99.17
2013-10-22	237.91	-97.20	-99.17
2013-10-21	239.31	-97.16	-99.16
2013-10-18	237.91	-97.38	-99.22
2013-10-17	233.69	-97.38	-99.21
2013-10-16	235.80	-97.33	-99.20
2013-10-15	238.61	-97.38	-99.22
2013-10-11	237.20	-97.38	-99.22
2013-10-10	232.99	-97.42	-99.23
2013-10-09	234.39	-97.38	-99.22
2013-10-08	236.50	-97.33	-99.21
2013-10-07	232.99	-97.38	-99.21
2013-10-04	235.10	-97.24	-99.18
2013-10-03	236.50	-97.23	-99.18
2013-10-02	232.99	-97.16	-99.15
2013-09-30	231.58	-97.13	-99.13
2013-09-27	235.80	-97.20	-99.16
2013-09-26	235.10	-97.24	-99.18
2013-09-25	235.80	-97.21	-99.17
2013-09-24	235.80	-97.28	-99.19
2013-09-23	238.61	-97.28	-99.20
2013-09-19	240.02	-97.18	-99.17
2013-09-18	234.39	-97.18	-99.16
2013-09-17	235.10	-97.28	-99.19
2013-09-16	237.20	-97.29	-99.20
2013-09-13	231.58	-97.16	-99.14
2013-09-12	232.29	-97.06	-99.12
2013-09-11	231.58	-97.01	-99.10
2013-09-10	231.58	-97.01	-99.10
2013-09-09	228.77	-97.03	-99.10
2013-09-06	227.37	-97.05	-99.10
2013-09-05	226.67	-97.05	-99.10
2013-09-04	222.45	-97.03	-99.08
2013-09-03	223.15	-97.05	-99.09
2013-09-02	221.05	-97.10	-99.10
2013-08-30	213.32	-97.08	-99.07
2013-08-29	213.32	-97.08	-99.07
2013-08-28	211.21	-97.08	-99.06
2013-08-27	216.13	-97.03	-99.06
2013-08-26	218.24	-97.08	-99.08
2013-08-23	215.43	-97.10	-99.08
2013-08-22	216.13	-97.06	-99.07
2013-08-21	214.72	-97.06	-99.07
2013-08-20	215.43	-97.06	-99.07
2013-08-19	223.15	-97.10	-99.10
2013-08-16	224.56	-97.06	-99.10
2013-08-15	224.56	-97.06	-99.10
2013-08-13	225.26	-97.01	-99.08
2013-08-12	220.34	-97.03	-99.07
2013-08-09	213.32	-97.11	-99.08
2013-08-08	212.62	-97.08	-99.07
2013-08-07	210.51	-97.06	-99.05
2013-08-06	215.43	-97.06	-99.07
2013-08-05	220.34	-97.05	-99.08
2013-08-02	218.94	-96.97	-99.05
2013-08-01	218.24	-97.01	-99.06
2013-07-31	214.72	-96.98	-99.04
2013-07-30	216.13	-97.05	-99.07
2013-07-29	215.43	-96.97	-99.04
2013-07-26	216.83	-97.00	-99.05
2013-07-25	215.43	-97.06	-99.07
2013-07-24	216.83	-97.15	-99.10
2013-07-23	215.43	-97.15	-99.10
2013-07-22	207.70	-97.15	-99.07
2013-07-19	208.40	-97.08	-99.05
2013-07-18	207.70	-96.97	-99.01
2013-07-17	208.40	-97.10	-99.06
2013-07-16	207.00	-97.06	-99.04
2013-07-15	206.29	-96.97	-99.01
2013-07-12	205.59	-97.16	-99.07
2013-07-11	209.81	-97.15	-99.08
2013-07-10	201.38	-97.11	-99.04
2013-07-09	198.57	-97.11	-99.03
2013-07-08	197.16	-97.16	-99.05
2013-07-05	201.38	-97.11	-99.04
2013-07-04	195.76	-97.05	-99.00
2013-07-03	190.84	-97.01	-98.97
2013-07-02	197.86	-96.93	-98.97
2013-06-28	199.97	-96.98	-98.99
2013-06-27	195.05	-96.98	-98.98
2013-06-26	193.65	-96.92	-98.95
2013-06-25	186.62	-97.03	-98.96
2013-06-24	185.92	-97.20	-99.02
2013-06-21	192.24	-96.90	-98.94
2013-06-20	193.65	-96.82	-98.92
2013-06-19	202.78	-96.88	-98.97
2013-06-18	205.59	-96.90	-98.99
2013-06-17	205.59	-96.90	-98.99
2013-06-14	201.38	-96.90	-98.97
2013-06-13	200.67	-96.98	-99.00
2013-06-11	205.59	-96.95	-99.00
2013-06-10	209.10	-96.95	-99.01
2013-06-07	208.40	-96.95	-99.01
2013-06-06	211.21	-96.97	-99.02
2013-06-05	214.72	-96.80	-98.98
2013-06-04	217.53	-96.77	-98.98
2013-06-03	217.53	-96.82	-99.00
2013-05-31	218.94	-96.72	-98.97
2013-05-30	220.34	-96.98	-99.06
2013-05-29	220.34	-97.11	-99.10
2013-05-28	225.96	-97.05	-99.09
2013-05-27	222.45	-97.13	-99.11
2013-05-24	221.75	-97.10	-99.10
2013-05-23	221.05	-97.15	-99.11
2013-05-22	230.18	-97.06	-99.11
2013-05-21	231.58	-97.11	-99.13
2013-05-20	232.99	-97.03	-99.11
2013-05-16	226.67	-96.97	-99.07
2013-05-15	226.67	-96.93	-99.06
2013-05-14	225.26	-96.92	-99.05
2013-05-13	224.56	-96.88	-99.04
2013-05-10	230.18	-96.92	-99.07
2013-05-09	228.77	-96.88	-99.05
2013-05-08	227.37	-96.88	-99.05
2013-05-07	225.26	-96.87	-99.04
2013-05-06	223.86	-96.92	-99.05
2013-05-03	221.05	-96.88	-99.03
2013-05-02	221.05	-96.92	-99.04
2013-04-30	221.05	-96.92	-99.04
2013-04-29	218.94	-96.93	-99.04
2013-04-26	219.64	-96.87	-99.02
2013-04-25	216.85	-96.87	-99.01
2013-04-24	214.06	-96.90	-99.01
2013-04-23	207.78	-96.95	-99.01
2013-04-22	211.27	-96.92	-99.01
2013-04-19	211.97	-96.88	-99.00
2013-04-18	204.29	-96.93	-98.99
2013-04-17	204.99	-96.88	-98.98
2013-04-16	206.38	-96.88	-98.98
2013-04-15	207.08	-96.80	-98.96
2013-04-12	212.66	-96.83	-98.99
2013-04-11	211.27	-96.77	-98.96
2013-04-10	211.27	-96.75	-98.96
2013-04-09	209.17	-96.80	-98.97
2013-04-08	207.08	-96.88	-98.99
2013-04-05	207.08	-96.83	-98.97
2013-04-03	215.45	-96.82	-98.99
2013-04-02	216.85	-96.97	-99.04
2013-03-28	215.45	-96.93	-99.03
2013-03-27	216.85	-96.90	-99.02
2013-03-26	215.45	-96.83	-99.00
2013-03-25	214.76	-96.92	-99.02
2013-03-22	212.66	-96.80	-98.98
2013-03-21	214.06	-96.77	-98.97
2013-03-20	214.76	-96.77	-98.97
2013-03-19	209.87	-96.80	-98.97
2013-03-18	211.27	-96.82	-98.98
2013-03-15	217.55	-96.82	-99.00
2013-03-14	218.94	-96.92	-99.03
2013-03-13	218.25	-96.97	-99.05
2013-03-12	223.13	-96.85	-99.03
2013-03-11	225.92	-96.65	-98.97
2013-03-08	225.92	-96.62	-98.96
2013-03-07	221.04	-96.67	-98.96
2013-03-06	220.34	-96.69	-98.97
2013-03-05	217.55	-96.74	-98.97
2013-03-04	217.55	-96.75	-98.98
2013-03-01	222.43	-96.75	-98.99
2013-02-28	223.83	-96.93	-99.05
2013-02-27	218.25	-96.97	-99.05
2013-02-26	216.85	-97.11	-99.09
2013-02-25	221.74	-97.08	-99.09
2013-02-22	221.04	-97.06	-99.09
2013-02-21	222.43	-96.98	-99.06
2013-02-20	228.02	-96.95	-99.07
2013-02-19	225.92	-96.93	-99.06
2013-02-18	229.41	-96.95	-99.07
2013-02-15	230.11	-96.92	-99.07
2013-02-14	230.11	-96.90	-99.06
2013-02-08	228.02	-96.87	-99.04
2013-02-07	226.62	-96.88	-99.05
2013-02-06	227.32	-96.85	-99.04
2013-02-05	225.92	-96.95	-99.06
2013-02-04	233.60	-96.92	-99.08
2013-02-01	233.60	-96.72	-99.02
2013-01-31	234.30	-96.57	-98.97
2013-01-30	235.00	-96.69	-99.01
2013-01-29	233.60	-96.75	-99.03
2013-01-28	233.60	-96.57	-98.97
2013-01-25	232.20	-96.51	-98.95
2013-01-24	232.20	-96.23	-98.86
2013-01-23	232.90	-96.24	-98.87
2013-01-22	232.20	-96.05	-98.81
2013-01-21	232.20	-96.31	-98.89
2013-01-18	232.20	-96.41	-98.92
2013-01-17	228.72	-96.47	-98.93
2013-01-16	228.72	-96.65	-98.98
2013-01-15	229.41	-96.46	-98.92
2013-01-14	229.41	-96.28	-98.87
2013-01-11	228.02	-96.06	-98.80
2013-01-10	229.41	-95.57	-98.66
2013-01-09	227.32	-95.41	-98.60
2013-01-08	224.53	-95.49	-98.61
2013-01-07	228.02	-95.41	-98.60
2013-01-04	228.02	-95.49	-98.62
2013-01-03	228.72	-95.65	-98.68
2013-01-02	228.02	-95.57	-98.65
2012-12-31	218.94	-95.65	-98.64
2012-12-28	219.64	-95.57	-98.61
2012-12-27	218.94	-95.57	-98.61
2012-12-24	216.85	-95.92	-98.71
2012-12-21	216.85	-95.85	-98.69
2012-12-20	218.25	-95.85	-98.70
2012-12-19	218.94	-96.19	-98.81
2012-12-18	216.85	-96.26	-98.82
2012-12-17	216.85	-96.33	-98.84
2012-12-14	218.94	-96.26	-98.83
2012-12-13	216.15	-95.99	-98.73
2012-12-12	216.85	-95.85	-98.69
2012-12-11	214.06	-95.99	-98.72
2012-12-10	213.36	-95.92	-98.70
2012-12-07	212.66	-95.92	-98.69
2012-12-06	213.36	-96.12	-98.76
2012-12-05	214.06	-96.06	-98.74
2012-12-04	207.08	-95.99	-98.69
2012-12-03	206.38	-95.92	-98.67
2012-11-30	210.57	-96.06	-98.73
2012-11-29	209.17	-95.99	-98.70
2012-11-28	205.68	-96.06	-98.71
2012-11-27	207.78	-96.19	-98.76
2012-11-26	208.48	-96.06	-98.72
2012-11-23	209.17	-96.06	-98.72
2012-11-22	206.38	-95.99	-98.69
2012-11-21	203.59	-96.06	-98.70
2012-11-20	199.40	-96.06	-98.68
2012-11-19	200.10	-96.12	-98.71
2012-11-16	196.61	-95.99	-98.65
2012-11-15	197.31	-95.99	-98.65
2012-11-14	201.50	-95.85	-98.62
2012-11-13	198.01	-95.92	-98.63
2012-11-12	201.50	-95.64	-98.55
2012-11-09	200.80	-95.92	-98.64
2012-11-08	202.89	-95.92	-98.65
2012-11-07	211.27	-95.92	-98.69
2012-11-06	209.17	-95.85	-98.66
2012-11-05	209.87	-95.78	-98.64
2012-11-02	211.97	-95.78	-98.65
2012-11-01	207.08	-95.85	-98.65
2012-10-31	204.29	-95.78	-98.61
2012-10-30	201.22	-95.64	-98.55
2012-10-29	202.58	-95.50	-98.51
2012-10-26	203.26	-95.85	-98.63
2012-10-25	206.67	-95.64	-98.58
2012-10-24	205.99	-95.92	-98.67
2012-10-22	205.31	-96.19	-98.75
2012-10-19	202.58	-96.26	-98.76
2012-10-18	202.58	-96.12	-98.72
2012-10-17	201.22	-96.12	-98.71
2012-10-16	197.81	-96.12	-98.70
2012-10-15	197.81	-96.12	-98.70
2012-10-12	197.13	-96.33	-98.77
2012-10-11	195.08	-96.19	-98.71
2012-10-10	194.40	-96.19	-98.71
2012-10-09	194.40	-96.26	-98.73
2012-10-08	192.36	-96.19	-98.70
2012-10-05	195.08	-96.19	-98.71
2012-10-04	193.72	-96.12	-98.68
2012-10-03	193.04	-96.19	-98.70
2012-09-28	193.04	-95.99	-98.63
2012-09-27	193.04	-96.06	-98.65
2012-09-26	188.95	-96.12	-98.66
2012-09-25	191.68	-96.06	-98.65
2012-09-24	191.00	-95.99	-98.62
2012-09-21	191.68	-96.12	-98.67
2012-09-20	189.63	-96.12	-98.66
2012-09-19	193.72	-95.85	-98.59
2012-09-18	189.63	-95.78	-98.54
2012-09-17	190.31	-95.78	-98.55
2012-09-14	189.63	-95.85	-98.57
2012-09-13	182.14	-95.99	-98.58
2012-09-12	182.82	-96.06	-98.61
2012-09-11	179.41	-95.99	-98.56
2012-09-10	179.41	-96.06	-98.59
2012-09-07	179.41	-95.92	-98.54
2012-09-06	170.41	-95.85	-98.46
2012-09-05	168.51	-95.99	-98.51
2012-09-04	172.32	-95.92	-98.50
2012-09-03	174.64	-95.78	-98.46
2012-08-31	173.28	-95.85	-98.48
2012-08-30	173.96	-95.85	-98.48
2012-08-29	177.37	-95.71	-98.45
2012-08-28	178.05	-95.50	-98.38
2012-08-27	178.05	-95.64	-98.43
2012-08-24	178.73	-95.64	-98.44
2012-08-23	182.14	-95.78	-98.50
2012-08-22	178.73	-95.85	-98.51
2012-08-21	182.14	-95.71	-98.48
2012-08-20	181.45	-95.64	-98.45
2012-08-17	182.14	-95.50	-98.41
2012-08-16	179.41	-95.43	-98.37
2012-08-15	180.77	-95.43	-98.37
2012-08-14	184.18	-95.29	-98.34
2012-08-13	180.77	-95.36	-98.35
2012-08-10	181.45	-95.23	-98.30
2012-08-09	183.50	-95.29	-98.34
2012-08-08	180.09	-95.23	-98.30
2012-08-07	180.77	-95.16	-98.27
2012-08-06	179.41	-95.23	-98.29
2012-08-03	175.32	-95.23	-98.27
2012-08-02	176.00	-95.29	-98.30
2012-08-01	176.68	-95.29	-98.30
2012-07-31	176.68	-95.16	-98.25
2012-07-30	174.64	-95.23	-98.26
2012-07-27	169.87	-95.09	-98.18
2012-07-26	164.42	-95.23	-98.19
2012-07-25	164.14	-95.16	-98.17
2012-07-24	163.87	-94.74	-98.01
2012-07-23	166.33	-94.74	-98.03
2012-07-20	174.64	-94.53	-98.01
2012-07-19	173.96	-94.46	-97.98
2012-07-18	169.05	-94.53	-97.97
2012-07-17	172.05	-94.46	-97.97
2012-07-16	167.14	-93.91	-97.72
2012-07-13	166.87	-93.70	-97.64
2012-07-12	166.05	-93.77	-97.66
2012-07-11	171.78	-93.70	-97.68
2012-07-10	171.23	-93.77	-97.70
2012-07-09	171.78	-94.19	-97.86
2012-07-06	176.68	-94.12	-97.87
2012-07-05	177.37	-94.05	-97.85
2012-07-04	175.32	-94.33	-97.94
2012-07-03	176.00	-94.26	-97.92
2012-06-29	172.05	-94.19	-97.86
2012-06-28	166.05	-94.19	-97.82
2012-06-27	168.51	-94.19	-97.84
2012-06-26	165.78	-94.19	-97.81
2012-06-25	164.42	-94.19	-97.80
2012-06-22	165.78	-93.98	-97.73
2012-06-21	169.60	-93.91	-97.74
2012-06-20	172.59	-93.91	-97.77
2012-06-19	171.50	-93.91	-97.76
2012-06-18	171.78	-93.77	-97.71
2012-06-15	169.60	-93.70	-97.66
2012-06-14	163.33	-93.91	-97.69
2012-06-13	165.51	-93.84	-97.68
2012-06-12	163.33	-93.70	-97.61
2012-06-11	164.14	-93.91	-97.69
2012-06-08	157.60	-93.84	-97.61
2012-06-07	160.06	-93.50	-97.50
2012-06-06	158.69	-93.43	-97.46
2012-06-05	153.24	-93.36	-97.38
2012-06-04	152.15	-93.15	-97.28
2012-06-01	158.15	-93.15	-97.35
2012-05-31	158.69	-93.29	-97.41
2012-05-30	158.42	-93.36	-97.43
2012-05-29	163.05	-93.36	-97.47
2012-05-28	159.78	-93.43	-97.47
2012-05-25	158.42	-93.50	-97.48
2012-05-24	157.60	-93.50	-97.47
2012-05-23	158.69	-93.56	-97.51
2012-05-22	162.51	-93.56	-97.55
2012-05-21	161.15	-93.56	-97.54
2012-05-18	160.87	-93.50	-97.51
2012-05-17	164.42	-93.56	-97.57
2012-05-16	164.69	-93.91	-97.70
2012-05-15	173.28	-94.33	-97.92
2012-05-14	170.69	-94.46	-97.95
2012-05-11	173.96	-94.53	-98.00
2012-05-10	177.37	-94.46	-98.00
2012-05-09	178.73	-94.81	-98.14
2012-05-08	181.45	-94.67	-98.11
2012-05-07	181.45	-94.53	-98.06
2012-05-04	189.63	-94.39	-98.06
2012-05-03	191.68	-94.33	-98.05
2012-05-02	193.04	-94.19	-98.02
2012-04-30	189.63	-94.12	-97.97
2012-04-27	184.86	-94.12	-97.94
2012-04-26	185.68	-93.98	-97.89
2012-04-25	183.65	-93.98	-97.88
2012-04-24	183.65	-93.98	-97.88
2012-04-23	182.97	-93.91	-97.85
2012-04-20	187.71	-93.70	-97.81
2012-04-19	188.39	-93.63	-97.79
2012-04-18	185.68	-93.56	-97.75
2012-04-17	182.29	-93.63	-97.74
2012-04-16	182.97	-93.29	-97.63
2012-04-13	184.33	-93.50	-97.71
2012-04-12	178.91	-93.91	-97.82
2012-04-11	176.20	-94.05	-97.85
2012-04-10	178.91	-93.77	-97.77
2012-04-05	182.29	-94.12	-97.92
2012-04-03	185.00	-94.19	-97.96
2012-04-02	180.94	-94.19	-97.93
2012-03-30	181.62	-94.05	-97.89
2012-03-29	182.29	-93.98	-97.87
2012-03-28	186.36	-93.84	-97.85
2012-03-27	189.06	-93.84	-97.87
2012-03-26	183.65	-93.77	-97.80
2012-03-23	182.97	-93.63	-97.75
2012-03-22	186.36	-93.77	-97.83
2012-03-21	186.36	-93.77	-97.83
2012-03-20	186.36	-93.91	-97.87
2012-03-19	189.06	-93.70	-97.82
2012-03-16	192.45	-93.70	-97.85
2012-03-15	192.45	-93.63	-97.82
2012-03-14	191.77	-93.63	-97.82
2012-03-13	191.77	-93.63	-97.82
2012-03-12	189.06	-93.77	-97.85
2012-03-09	188.39	-93.77	-97.84
2012-03-08	185.68	-93.77	-97.82
2012-03-07	181.62	-93.91	-97.84
2012-03-06	184.33	-93.70	-97.79
2012-03-05	189.06	-93.56	-97.77
2012-03-02	195.16	-93.36	-97.75
2012-03-01	192.45	-93.36	-97.73
2012-02-29	195.83	-93.22	-97.71
2012-02-28	195.16	-93.15	-97.68
2012-02-27	189.74	-93.08	-97.61
2012-02-24	191.77	-93.43	-97.75
2012-02-23	192.45	-93.36	-97.73
2012-02-22	194.48	-93.22	-97.70
2012-02-21	193.13	-92.94	-97.59
2012-02-20	192.45	-92.94	-97.59
2012-02-17	193.13	-92.94	-97.59
2012-02-16	190.42	-92.94	-97.57
2012-02-15	192.45	-92.94	-97.59
2012-02-14	185.68	-92.94	-97.53
2012-02-13	185.68	-92.80	-97.48
2012-02-10	183.65	-92.80	-97.46
2012-02-09	187.03	-92.80	-97.49
2012-02-08	187.03	-92.94	-97.54
2012-02-07	182.29	-92.94	-97.50
2012-02-06	182.97	-92.94	-97.51
2012-02-03	182.97	-92.94	-97.51
2012-02-02	182.97	-92.80	-97.46
2012-02-01	178.23	-92.94	-97.46
2012-01-31	177.56	-92.94	-97.46
2012-01-30	175.53	-93.08	-97.49
2012-01-27	180.26	-92.80	-97.43
2012-01-26	178.91	-92.80	-97.42
2012-01-20	174.17	-92.94	-97.43
2012-01-19	172.82	-93.36	-97.56
2012-01-18	169.16	-93.43	-97.56
2012-01-17	168.35	-93.36	-97.52
2012-01-16	159.41	-93.56	-97.52
2012-01-13	162.39	-93.22	-97.42
2012-01-12	161.04	-92.94	-97.30
2012-01-11	161.85	-93.63	-97.57
2012-01-10	159.41	-93.63	-97.55
2012-01-09	158.33	-93.56	-97.51
2012-01-06	153.73	-93.63	-97.49
2012-01-05	157.25	-93.63	-97.53
2012-01-04	155.89	-93.84	-97.59
2012-01-03	157.52	-93.84	-97.61
2011-12-30	151.56	-93.91	-97.58
2011-12-29	150.75	-93.77	-97.52
2011-12-28	152.64	-93.84	-97.56
2011-12-23	154.27	-93.77	-97.55
2011-12-22	150.75	-93.77	-97.52
2011-12-21	151.02	-93.91	-97.57
2011-12-20	146.69	-94.05	-97.59
2011-12-19	146.69	-94.05	-97.59
2011-12-16	149.94	-93.91	-97.56
2011-12-15	146.14	-94.12	-97.61
2011-12-14	150.21	-93.91	-97.57
2011-12-13	151.83	-93.77	-97.53
2011-12-12	152.91	-93.77	-97.54
2011-12-09	153.19	-93.91	-97.59
2011-12-08	160.77	-93.77	-97.61
2011-12-07	162.39	-93.63	-97.57
2011-12-06	158.33	-93.77	-97.59
2011-12-05	161.85	-93.63	-97.57
2011-12-02	160.23	-93.56	-97.53
2011-12-01	159.41	-93.50	-97.49
2011-11-30	145.06	-93.91	-97.52
2011-11-29	148.85	-93.22	-97.27
2011-11-28	146.14	-93.50	-97.36
2011-11-25	141.27	-93.84	-97.45
2011-11-24	144.79	-93.77	-97.46
2011-11-23	143.44	-93.56	-97.36
2011-11-22	148.58	-93.50	-97.38
2011-11-21	148.31	-93.43	-97.35
2011-11-18	151.83	-93.22	-97.31
2011-11-17	155.89	-93.08	-97.30
2011-11-16	157.52	-92.94	-97.26
2011-11-15	162.93	-92.80	-97.26
2011-11-14	166.18	-92.94	-97.35
2011-11-11	160.50	-93.08	-97.34
2011-11-10	157.79	-93.08	-97.32
2011-11-09	172.14	-92.69	-97.31
2011-11-08	168.08	-92.83	-97.33
2011-11-07	167.54	-92.69	-97.27
2011-11-04	169.97	-92.97	-97.40
2011-11-03	161.31	-92.97	-97.31
2011-11-02	168.89	-92.55	-97.23
2011-11-01	163.20	-92.55	-97.17
2011-10-31	170.24	-92.97	-97.40
2011-10-28	172.82	-93.52	-97.62
2011-10-27	167.53	-93.24	-97.47
2011-10-26	159.74	-93.24	-97.40
2011-10-25	158.15	-93.59	-97.52
2011-10-24	156.04	-93.17	-97.33
2011-10-21	146.26	-94.21	-97.65
2011-10-20	145.47	-94.83	-97.89
2011-10-19	149.43	-94.69	-97.87
2011-10-18	146.00	-95.17	-98.04
2011-10-17	156.83	-94.69	-97.93
2011-10-14	151.81	-95.93	-98.38
2011-10-13	155.77	-95.66	-98.30
2011-10-12	149.96	-95.93	-98.37
2011-10-11	147.32	-96.35	-98.52
2011-10-10	141.77	-96.55	-98.57
2011-10-07	141.51	-96.42	-98.52
2011-10-06	134.64	-96.65	-98.57
2011-10-04	122.22	-96.83	-98.57
2011-10-03	129.62	-96.58	-98.51
2011-09-30	139.66	-96.14	-98.39
2011-09-28	145.47	-95.93	-98.34
2011-09-27	147.05	-96.00	-98.38
2011-09-26	137.54	-96.55	-98.55
2011-09-23	140.98	-96.21	-98.43
2011-09-22	144.41	-96.14	-98.42
2011-09-21	156.04	-95.79	-98.36
2011-09-20	159.21	-95.66	-98.32
2011-09-19	157.10	-95.59	-98.28
2011-09-16	164.89	-95.52	-98.31
2011-09-15	161.59	-95.52	-98.29
2011-09-14	159.74	-95.38	-98.22
2011-09-12	158.95	-95.31	-98.19
2011-09-09	169.51	-94.97	-98.13
2011-09-08	170.17	-95.04	-98.16
2011-09-07	171.50	-94.97	-98.15
2011-09-06	166.87	-95.17	-98.19
2011-09-05	166.21	-95.04	-98.14
2011-09-02	173.48	-94.97	-98.16
2011-09-01	178.10	-95.11	-98.24
2011-08-31	177.44	-95.24	-98.29
2011-08-30	173.48	-94.90	-98.13
2011-08-29	168.85	-95.11	-98.18
2011-08-26	164.23	-95.04	-98.12
2011-08-25	166.87	-95.17	-98.19
2011-08-24	163.44	-95.31	-98.22
2011-08-23	168.19	-95.04	-98.15
2011-08-22	163.44	-95.11	-98.14
2011-08-19	162.12	-94.62	-97.95
2011-08-18	169.51	-94.35	-97.90
2011-08-17	174.14	-94.21	-97.89
2011-08-16	172.82	-94.21	-97.88
2011-08-15	173.48	-94.28	-97.91
2011-08-12	164.89	-94.35	-97.87
2011-08-11	164.89	-94.42	-97.89
2011-08-10	166.87	-94.21	-97.83
2011-08-09	161.06	-94.14	-97.76
2011-08-08	176.78	-93.80	-97.76
2011-08-05	182.07	-93.24	-97.60
2011-08-04	194.62	-92.69	-97.52
2011-08-03	196.60	-92.55	-97.49
2011-08-02	201.88	-92.42	-97.49
2011-08-01	205.85	-92.42	-97.52
2011-07-29	201.88	-92.55	-97.53
2011-07-28	203.86	-92.28	-97.46
2011-07-27	203.86	-92.14	-97.41
2011-07-26	203.20	-92.28	-97.45
2011-07-25	200.56	-92.14	-97.39
2011-07-22	202.54	-92.28	-97.45
2011-07-21	195.94	-92.42	-97.44
2011-07-20	196.60	-92.55	-97.49
2011-07-19	195.28	-92.00	-97.29
2011-07-18	193.29	-92.00	-97.27
2011-07-15	194.62	-92.00	-97.29
2011-07-14	195.94	-92.00	-97.30
2011-07-13	195.28	-92.00	-97.29
2011-07-12	191.97	-92.00	-97.26
2011-07-11	201.22	-92.00	-97.35
2011-07-08	205.85	-92.00	-97.39
2011-07-07	203.20	-92.00	-97.36
2011-07-06	203.86	-92.00	-97.37
2011-07-05	207.17	-92.00	-97.40
2011-07-04	207.17	-92.00	-97.40
2011-06-30	201.88	-92.14	-97.40
2011-06-29	197.26	-92.14	-97.36
2011-06-28	197.92	-91.87	-97.27
2011-06-27	197.26	-92.14	-97.36
2011-06-24	198.58	-92.00	-97.32
2011-06-23	193.29	-92.00	-97.27
2011-06-22	194.62	-91.73	-97.19
2011-06-21	194.62	-92.14	-97.33
2011-06-20	191.31	-92.42	-97.40
2011-06-17	192.63	-92.28	-97.36
2011-06-16	195.94	-91.73	-97.20
2011-06-15	200.56	-91.45	-97.16
2011-06-14	202.54	-91.45	-97.17
2011-06-13	202.54	-91.31	-97.13
2011-06-10	201.22	-90.76	-96.93
2011-06-09	203.86	-90.76	-96.96
2011-06-08	204.52	-90.76	-96.97
2011-06-07	207.17	-90.35	-96.86
2011-06-03	208.49	-90.62	-96.96
2011-06-02	211.79	-90.35	-96.90
2011-06-01	216.42	-90.07	-96.86
2011-05-31	217.74	-89.38	-96.66
2011-05-30	210.47	-89.38	-96.58
2011-05-27	209.81	-89.25	-96.53
2011-05-26	205.85	-89.52	-96.57
2011-05-25	204.52	-89.52	-96.56
2011-05-24	204.52	-89.66	-96.60
2011-05-23	203.86	-89.52	-96.55
2011-05-20	210.47	-89.38	-96.58
2011-05-19	209.81	-88.97	-96.44
2011-05-18	207.17	-88.97	-96.41
2011-05-17	205.19	-88.83	-96.34
2011-05-16	206.51	-89.38	-96.54
2011-05-13	211.13	-89.25	-96.54
2011-05-12	207.17	-89.11	-96.45
2011-05-11	210.47	-89.11	-96.49
2011-05-09	210.47	-89.93	-96.76
2011-05-06	207.83	-89.80	-96.69
2011-05-05	209.15	-89.80	-96.70
2011-05-04	209.15	-89.66	-96.65
2011-05-03	213.77	-89.25	-96.57
2011-04-29	214.43	-89.25	-96.58
2011-04-28	216.42	-89.38	-96.64
2011-04-27	217.34	-88.97	-96.52
2011-04-26	218.65	-88.83	-96.50
2011-04-21	220.62	-88.69	-96.47
2011-04-20	216.68	-88.69	-96.43
2011-04-19	212.08	-88.56	-96.33
2011-04-18	216.03	-88.56	-96.38
2011-04-15	218.00	-88.42	-96.36
2011-04-14	218.00	-88.69	-96.44
2011-04-13	220.62	-88.69	-96.47
2011-04-12	218.00	-89.11	-96.57
2011-04-11	222.60	-88.83	-96.54
2011-04-08	223.91	-88.69	-96.51
2011-04-07	222.60	-88.83	-96.54
2011-04-06	221.94	-89.80	-96.83
2011-04-04	219.97	-90.21	-96.94
2011-04-01	215.37	-90.49	-96.98
2011-03-31	212.08	-90.49	-96.95
2011-03-30	210.77	-90.76	-97.03
2011-03-29	206.17	-90.62	-96.94
2011-03-28	206.17	-90.62	-96.94
2011-03-25	206.83	-90.49	-96.90
2011-03-24	204.20	-90.35	-96.83
2011-03-23	202.89	-90.35	-96.81
2011-03-22	202.23	-90.35	-96.81
2011-03-21	200.91	-90.49	-96.84
2011-03-18	196.32	-90.90	-96.93
2011-03-17	195.66	-91.18	-97.02
2011-03-16	200.91	-90.62	-96.88
2011-03-15	200.26	-90.62	-96.88
2011-03-14	208.80	-90.21	-96.83
2011-03-11	207.48	-90.07	-96.77
2011-03-10	212.08	-89.80	-96.73
2011-03-09	215.37	-89.93	-96.81
2011-03-08	214.05	-89.93	-96.80
2011-03-07	208.14	-89.80	-96.69
2011-03-04	210.11	-89.66	-96.67
2011-03-03	206.17	-89.66	-96.62
2011-03-02	204.20	-90.49	-96.87
2011-03-01	210.11	-90.21	-96.84
2011-02-28	209.46	-90.21	-96.84
2011-02-25	204.86	-90.07	-96.74
2011-02-24	198.94	-89.80	-96.59
2011-02-23	203.54	-88.97	-96.37
2011-02-22	204.20	-88.97	-96.37
2011-02-21	210.77	-88.42	-96.27
2011-02-18	212.08	-88.28	-96.24
2011-02-17	208.14	-88.28	-96.20
2011-02-16	206.17	-88.28	-96.17
2011-02-15	202.89	-88.28	-96.13
2011-02-14	205.51	-88.42	-96.21
2011-02-11	202.23	-88.42	-96.17
2011-02-10	200.26	-88.42	-96.14
2011-02-09	206.17	-88.00	-96.08
2011-02-08	210.11	-87.73	-96.04
2011-02-07	211.43	-87.73	-96.06
2011-02-02	216.03	-87.45	-96.03
2011-02-01	210.77	-87.45	-95.96
2011-01-31	210.77	-87.59	-96.01
2011-01-28	212.08	-87.31	-95.94
2011-01-27	214.71	-87.31	-95.97
2011-01-26	215.37	-87.18	-95.93
2011-01-25	214.71	-86.90	-95.84
2011-01-24	214.71	-87.45	-96.01
2011-01-21	216.03	-87.31	-95.99
2011-01-20	217.34	-87.31	-96.00
2011-01-19	222.60	-87.18	-96.03
2011-01-18	219.97	-87.18	-95.99
2011-01-17	219.97	-87.31	-96.04
2011-01-14	221.28	-87.04	-95.97
2011-01-13	220.62	-86.90	-95.91
2011-01-12	219.31	-86.76	-95.85
2011-01-11	214.71	-86.90	-95.84
2011-01-10	211.43	-86.76	-95.75
2011-01-07	213.40	-86.49	-95.69
2011-01-06	214.71	-87.45	-96.01
2011-01-05	214.05	-87.59	-96.05
2011-01-04	212.74	-87.45	-95.99
2011-01-03	210.11	-87.31	-95.91
2010-12-31	204.86	-87.18	-95.79
2010-12-30	204.20	-87.18	-95.78
2010-12-29	204.20	-86.90	-95.69
2010-12-28	199.60	-87.04	-95.67
2010-12-24	202.23	-87.04	-95.71
2010-12-23	202.89	-87.04	-95.72
2010-12-22	204.86	-86.90	-95.70
2010-12-21	204.86	-86.90	-95.70
2010-12-20	199.60	-86.76	-95.58
2010-12-17	200.26	-86.49	-95.50
2010-12-16	199.60	-87.04	-95.67
2010-12-15	202.89	-86.63	-95.58
2010-12-14	210.11	-86.63	-95.69
2010-12-13	208.80	-87.31	-95.89
2010-12-10	206.83	-86.35	-95.55
2010-12-09	206.17	-85.52	-95.27
2010-12-08	204.86	-85.25	-95.16
2010-12-07	210.11	-84.70	-95.06
2010-12-06	206.83	-84.42	-94.92
2010-12-03	209.46	-84.70	-95.05
2010-12-02	210.11	-84.01	-94.84
2010-12-01	207.48	-83.59	-94.66
2010-11-30	204.86	-80.97	-93.76
2010-11-29	206.83	-81.80	-94.07
2010-11-26	202.23	-82.63	-94.25
2010-11-25	204.86	-82.49	-94.26
2010-11-24	204.86	-82.90	-94.39
2010-11-23	202.89	-82.90	-94.36
2010-11-22	211.43	-82.35	-94.33
2010-11-19	212.08	-82.35	-94.34
2010-11-18	212.08	-82.35	-94.34
2010-11-17	206.83	-82.90	-94.43
2010-11-16	212.74	-82.08	-94.27
2010-11-15	217.34	-82.08	-94.35
2010-11-12	219.97	-81.52	-94.23
2010-11-11	226.54	-81.39	-94.30
2010-11-10	223.91	-81.25	-94.21
2010-11-09	227.20	-81.25	-94.27
2010-11-08	229.82	-81.11	-94.27
2010-11-05	228.51	-81.25	-94.29
2010-11-04	223.25	-81.25	-94.20
2010-11-03	218.65	-81.52	-94.20
2010-11-02	212.08	-81.66	-94.12
2010-11-01	212.74	-81.66	-94.14
2010-10-29	204.20	-81.66	-93.97
2010-10-28	206.70	-81.66	-94.02
2010-10-27	206.05	-81.66	-94.01
2010-10-26	211.21	-81.39	-94.02
2010-10-25	211.85	-81.25	-93.99
2010-10-22	209.92	-81.39	-93.99
2010-10-21	212.50	-81.66	-94.13
2010-10-20	211.21	-81.66	-94.11
2010-10-19	213.78	-81.11	-93.98
2010-10-18	209.92	-81.25	-93.95
2010-10-15	213.78	-81.11	-93.98
2010-10-14	214.43	-81.39	-94.08
2010-10-13	209.92	-81.39	-93.99
2010-10-12	205.41	-81.80	-94.04
2010-10-11	206.70	-81.52	-93.98
2010-10-08	202.83	-81.25	-93.81
2010-10-07	202.19	-80.83	-93.66
2010-10-06	202.83	-80.42	-93.53
2010-10-05	198.32	-80.56	-93.48
2010-10-04	198.32	-80.42	-93.44
2010-09-30	195.74	-80.15	-93.29
2010-09-29	195.74	-80.70	-93.47
2010-09-28	191.88	-81.11	-93.53
2010-09-27	195.10	-80.83	-93.51
2010-09-24	192.52	-80.83	-93.45
2010-09-22	191.23	-82.21	-93.89
2010-09-21	191.23	-82.21	-93.89
2010-09-20	189.94	-82.35	-93.91
2010-09-17	189.94	-81.80	-93.72
2010-09-16	186.72	-82.49	-93.89
2010-09-15	187.37	-82.63	-93.95
2010-09-14	186.72	-82.35	-93.84
2010-09-13	186.72	-82.08	-93.75
2010-09-10	180.92	-82.21	-93.67
2010-09-09	179.63	-82.08	-93.59
2010-09-08	178.35	-81.52	-93.36
2010-09-07	182.86	-82.08	-93.66
2010-09-06	182.21	-82.76	-93.89
2010-09-03	177.06	-83.32	-93.98
2010-09-02	175.77	-83.04	-93.85
2010-09-01	171.26	-83.59	-93.95
2010-08-31	169.33	-84.01	-94.06
2010-08-30	172.55	-83.73	-94.03
2010-08-27	170.61	-83.59	-93.94
2010-08-26	171.90	-83.18	-93.81
2010-08-25	170.61	-82.90	-93.68
2010-08-24	171.90	-82.90	-93.71
2010-08-23	175.12	-82.63	-93.69
2010-08-20	175.77	-82.54	-93.67
2010-08-19	177.06	-82.54	-93.70
2010-08-18	176.41	-82.81	-93.78
2010-08-17	177.70	-82.54	-93.71
2010-08-16	177.06	-82.81	-93.80
2010-08-13	176.41	-82.54	-93.68
2010-08-12	177.06	-82.67	-93.75
2010-08-11	180.28	-82.81	-93.87
2010-08-10	181.57	-82.67	-93.85
2010-08-09	186.08	-82.26	-93.80
2010-08-06	184.79	-82.26	-93.77
2010-08-05	183.50	-81.85	-93.60
2010-08-04	182.86	-81.85	-93.58
2010-08-03	182.21	-82.40	-93.76
2010-08-02	180.92	-82.54	-93.78
2010-07-30	175.77	-82.54	-93.67
2010-07-29	177.70	-82.40	-93.66
2010-07-28	177.70	-82.26	-93.61
2010-07-27	175.77	-82.54	-93.67
2010-07-26	173.84	-82.81	-93.72
2010-07-23	173.84	-82.26	-93.52
2010-07-22	170.61	-82.54	-93.55
2010-07-21	169.97	-82.40	-93.48
2010-07-20	166.10	-82.26	-93.33
2010-07-19	163.53	-81.99	-93.16
2010-07-16	166.10	-81.57	-93.08
2010-07-15	166.10	-81.57	-93.08
2010-07-14	170.61	-81.57	-93.19
2010-07-13	168.04	-81.57	-93.13
2010-07-12	169.33	-81.57	-93.16
2010-07-09	168.04	-81.57	-93.13
2010-07-08	162.88	-81.57	-92.99
2010-07-07	160.95	-81.44	-92.89
2010-07-06	163.53	-81.44	-92.96
2010-07-05	160.31	-81.44	-92.87
2010-07-02	160.95	-81.71	-92.99
2010-06-30	164.82	-81.44	-92.99
2010-06-29	165.46	-81.44	-93.01
2010-06-28	172.55	-81.02	-93.04
2010-06-25	171.26	-80.75	-92.90
2010-06-24	171.26	-80.75	-92.90
2010-06-23	173.84	-80.75	-92.97
2010-06-22	173.84	-80.61	-92.92
2010-06-21	175.12	-80.20	-92.80
2010-06-18	166.10	-80.34	-92.61
2010-06-17	164.82	-80.75	-92.73
2010-06-15	164.17	-80.75	-92.71
2010-06-14	163.53	-80.89	-92.75
2010-06-11	160.95	-81.16	-92.78
2010-06-10	158.37	-81.44	-92.82
2010-06-09	158.37	-81.44	-92.82
2010-06-08	155.92	-81.71	-92.85
2010-06-07	154.38	-81.71	-92.81
2010-06-04	160.31	-81.16	-92.76
2010-06-03	159.66	-81.44	-92.85
2010-06-02	155.67	-81.57	-92.79
2010-06-01	155.92	-81.44	-92.75
2010-05-31	159.02	-80.89	-92.62
2010-05-28	159.02	-81.02	-92.67
2010-05-27	155.41	-81.44	-92.73
2010-05-26	151.54	-82.40	-93.00
2010-05-25	148.97	-82.95	-93.15
2010-05-24	157.21	-82.26	-93.10
2010-05-20	156.18	-82.81	-93.29
2010-05-19	156.18	-82.54	-93.18
2010-05-18	160.31	-82.54	-93.29
2010-05-17	156.70	-81.99	-92.98
2010-05-14	162.24	-81.02	-92.76
2010-05-13	165.46	-81.44	-93.01
2010-05-12	162.88	-82.12	-93.20
2010-05-11	162.24	-82.12	-93.18
2010-05-10	166.10	-81.30	-92.97
2010-05-07	159.02	-81.71	-92.94
2010-05-06	162.24	-81.30	-92.87
2010-05-05	164.17	-80.89	-92.77
2010-05-04	169.33	-80.47	-92.75
2010-05-03	169.97	-79.79	-92.51
2010-04-30	173.84	-79.65	-92.57
2010-04-29	169.33	-79.79	-92.50
2010-04-28	171.65	-79.10	-92.31
2010-04-27	174.85	-79.24	-92.45
2010-04-26	178.69	-79.37	-92.60
2010-04-23	175.49	-80.47	-92.91
2010-04-22	177.41	-80.85	-93.10
2010-04-21	178.05	-80.17	-92.87
2010-04-20	179.33	-80.31	-92.95
2010-04-19	177.41	-80.31	-92.90
2010-04-16	183.18	-80.31	-93.05
2010-04-15	186.38	-79.63	-92.89
2010-04-14	186.38	-79.63	-92.89
2010-04-13	186.38	-80.99	-93.36
2010-04-12	187.02	-80.99	-93.38
2010-04-09	187.02	-81.53	-93.57
2010-04-08	182.54	-82.35	-93.75
2010-04-07	183.18	-82.21	-93.72
2010-04-01	179.33	-82.07	-93.58
2010-03-31	174.85	-82.89	-93.77
2010-03-30	176.13	-82.75	-93.75
2010-03-29	174.85	-83.16	-93.87
2010-03-26	171.65	-83.02	-93.75
2010-03-25	168.44	-83.16	-93.73
2010-03-24	172.29	-82.89	-93.72
2010-03-23	171.65	-82.89	-93.70
2010-03-22	171.00	-82.89	-93.69
2010-03-19	175.49	-82.89	-93.79
2010-03-18	175.49	-82.62	-93.69
2010-03-17	176.77	-82.62	-93.72
2010-03-16	171.65	-81.12	-93.05
2010-03-15	172.93	-82.75	-93.68
2010-03-12	173.57	-83.57	-93.99
2010-03-11	174.21	-83.57	-94.01
2010-03-10	174.21	-83.57	-94.01
2010-03-09	174.21	-83.30	-93.91
2010-03-08	173.57	-83.70	-94.04
2010-03-05	168.44	-83.02	-93.68
2010-03-04	165.88	-83.30	-93.72
2010-03-03	169.72	-82.89	-93.66
2010-03-02	170.36	-82.75	-93.62
2010-03-01	171.65	-82.35	-93.50
2010-02-26	166.52	-82.07	-93.27
2010-02-25	163.32	-83.30	-93.66
2010-02-24	164.60	-83.16	-93.64
2010-02-23	165.88	-83.70	-93.87
2010-02-22	162.68	-83.43	-93.69
2010-02-19	156.91	-83.57	-93.60
2010-02-18	163.32	-83.02	-93.55
2010-02-17	165.24	-83.57	-93.80
2010-02-12	162.04	-83.57	-93.73
2010-02-11	162.04	-83.70	-93.78
2010-02-10	157.55	-83.70	-93.67
2010-02-09	155.24	-83.70	-93.62
2010-02-08	152.68	-83.30	-93.39
2010-02-05	154.48	-83.57	-93.54
2010-02-04	162.68	-83.43	-93.69
2010-02-03	167.16	-82.75	-93.54
2010-02-02	162.04	-82.62	-93.37
2010-02-01	161.39	-83.02	-93.51
2010-01-29	159.47	-85.06	-94.24
2010-01-28	162.68	-84.65	-94.16
2010-01-27	158.83	-83.93	-93.79
2010-01-26	160.11	-83.53	-93.67
2010-01-25	165.88	-82.72	-93.50
2010-01-22	168.44	-83.12	-93.71
2010-01-21	169.08	-82.58	-93.53
2010-01-20	174.21	-82.18	-93.50
2010-01-19	179.33	-81.91	-93.52
2010-01-18	176.77	-81.77	-93.41
2010-01-15	179.33	-81.64	-93.43
2010-01-14	179.97	-81.37	-93.35
2010-01-13	180.61	-81.50	-93.41
2010-01-12	187.02	-81.10	-93.41
2010-01-11	189.58	-81.10	-93.47
2010-01-08	188.30	-81.10	-93.44
2010-01-07	187.66	-80.96	-93.38
2010-01-06	189.58	-80.69	-93.33
2010-01-05	187.66	-80.56	-93.24
2010-01-04	181.26	-80.83	-93.18
2009-12-31	181.90	-80.56	-93.10
2009-12-30	178.05	-80.56	-93.01
2009-12-29	176.77	-80.42	-92.93
2009-12-28	176.77	-80.15	-92.83
2009-12-24	177.41	-80.56	-92.99
2009-12-23	174.21	-80.42	-92.86
2009-12-22	171.65	-80.42	-92.79
2009-12-21	170.36	-78.94	-92.21
2009-12-18	172.93	-78.94	-92.28
2009-12-17	175.49	-79.21	-92.45
2009-12-16	178.69	-78.80	-92.39
2009-12-15	181.26	-78.53	-92.37
2009-12-14	184.46	-79.34	-92.74
2009-12-11	183.18	-79.61	-92.80
2009-12-10	179.97	-79.61	-92.72
2009-12-09	180.61	-79.34	-92.64
2009-12-08	184.46	-78.94	-92.60
2009-12-07	188.30	-79.75	-92.98
2009-12-04	190.87	-80.69	-93.36
2009-12-03	190.22	-80.42	-93.26
2009-12-02	187.02	-80.15	-93.09
2009-12-01	185.10	-80.29	-93.09
2009-11-30	181.90	-80.42	-93.06
2009-11-27	172.93	-82.04	-93.42
2009-11-26	186.38	-80.83	-93.31
2009-11-25	192.15	-80.02	-93.16
2009-11-24	189.58	-80.02	-93.10
2009-11-23	193.43	-79.61	-93.05
2009-11-20	188.94	-79.48	-92.90
2009-11-19	190.87	-79.75	-93.04
2009-11-18	194.07	-79.34	-92.98
2009-11-17	194.71	-79.21	-92.95
2009-11-16	195.35	-78.67	-92.78
2009-11-13	190.22	-78.13	-92.46
2009-11-12	188.30	-78.13	-92.41
2009-11-11	190.87	-77.72	-92.34
2009-11-10	186.38	-78.80	-92.60
2009-11-09	186.38	-79.34	-92.79
2009-11-06	181.26	-78.67	-92.42
2009-11-05	175.49	-78.67	-92.26
2009-11-04	178.05	-78.67	-92.33
2009-11-03	172.93	-78.67	-92.18
2009-11-02	178.69	-78.13	-92.15
2009-10-30	179.97	-77.99	-92.14
2009-10-29	174.21	-78.13	-92.02
2009-10-28	180.23	-77.99	-92.15
2009-10-27	185.90	-76.37	-91.74
2009-10-23	190.31	-75.83	-91.68
2009-10-22	185.90	-75.43	-91.41
2009-10-21	186.53	-76.10	-91.66
2009-10-20	187.79	-76.91	-91.98
2009-10-19	185.27	-75.97	-91.58
2009-10-16	182.12	-76.51	-91.67
2009-10-15	183.38	-77.99	-92.23
2009-10-14	182.12	-77.86	-92.15
2009-10-13	177.08	-77.86	-92.01
2009-10-12	173.93	-77.59	-91.82
2009-10-09	177.08	-77.18	-91.77
2009-10-08	177.08	-77.05	-91.72
2009-10-07	173.93	-77.86	-91.92
2009-10-06	168.27	-77.86	-91.75
2009-10-05	162.60	-77.18	-91.31
2009-10-02	161.97	-75.83	-90.78
2009-09-30	169.52	-78.13	-91.89
2009-09-29	170.15	-78.53	-92.05
2009-09-28	165.12	-78.80	-92.01
2009-09-25	170.78	-77.86	-91.82
2009-09-24	171.41	-77.59	-91.74
2009-09-23	177.71	-78.40	-92.22
2009-09-22	179.60	-79.07	-92.52
2009-09-21	176.45	-79.34	-92.53
2009-09-18	178.34	-80.42	-92.97
2009-09-17	179.60	-80.56	-93.05
2009-09-16	174.56	-80.42	-92.87
2009-09-15	168.90	-80.29	-92.67
2009-09-14	169.52	-79.61	-92.44
2009-09-11	171.41	-81.37	-93.14
2009-09-10	170.15	-82.31	-93.45
2009-09-09	168.27	-82.31	-93.41
2009-09-08	170.15	-81.91	-93.30
2009-09-07	164.49	-81.64	-93.06
2009-09-04	160.71	-82.04	-93.11
2009-09-03	153.15	-82.18	-92.96
2009-09-02	150.38	-82.18	-92.88
2009-09-01	154.41	-82.45	-93.10
2009-08-31	153.15	-82.45	-93.07
2009-08-28	157.56	-81.77	-92.92
2009-08-27	159.45	-81.64	-92.92
2009-08-26	161.97	-80.96	-92.73
2009-08-25	161.97	-80.56	-92.58
2009-08-24	163.23	-81.64	-93.02
2009-08-21	159.45	-81.77	-92.98
2009-08-20	160.71	-81.37	-92.85
2009-08-19	155.67	-82.04	-92.98
2009-08-18	160.08	-83.39	-93.62
2009-08-17	158.19	-82.45	-93.20
2009-08-14	166.38	-81.10	-92.90
2009-08-13	167.01	-80.83	-92.82
2009-08-12	161.97	-80.56	-92.58
2009-08-11	168.90	-80.42	-92.72
2009-08-10	167.64	-80.29	-92.64
2009-08-07	160.71	-80.42	-92.49
2009-08-06	167.64	-79.88	-92.48
2009-08-05	161.97	-79.75	-92.27
2009-08-04	165.75	-79.34	-92.23
2009-08-03	165.75	-78.53	-91.92
2009-07-31	163.23	-78.26	-91.74
2009-07-30	158.82	-77.86	-91.45
2009-07-29	157.56	-78.13	-91.51
2009-07-28	163.23	-78.13	-91.69
2009-07-27	159.45	-77.72	-91.41
2009-07-24	156.30	-78.80	-91.73
2009-07-23	153.78	-78.67	-91.59
2009-07-22	147.11	-78.80	-91.42
2009-07-21	150.13	-78.94	-91.58
2009-07-20	149.88	-79.61	-91.84
2009-07-17	141.31	-79.75	-91.61
2009-07-16	135.02	-79.34	-91.21
2009-07-15	134.51	-79.88	-91.42
2009-07-14	129.22	-80.15	-91.34
2009-07-13	121.67	-80.29	-91.11
2009-07-10	126.70	-79.34	-90.89
2009-07-09	128.21	-79.07	-90.83
2009-07-08	127.46	-80.83	-91.57
2009-07-07	128.97	-80.56	-91.51
2009-07-06	129.98	-80.15	-91.37
2009-07-03	133.00	-80.56	-91.66
2009-07-02	132.50	-80.29	-91.52
2009-06-30	136.28	-80.02	-91.54
2009-06-29	137.53	-79.34	-91.30
2009-06-26	138.29	-79.75	-91.50
2009-06-25	134.51	-80.02	-91.48
2009-06-24	129.47	-80.15	-91.35
2009-06-23	125.19	-80.42	-91.31
2009-06-22	131.74	-79.75	-91.26
2009-06-19	129.73	-80.29	-91.42
2009-06-18	127.71	-80.15	-91.28
2009-06-17	130.99	-79.88	-91.29
2009-06-16	131.99	-79.88	-91.33
2009-06-15	136.02	-79.34	-91.25
2009-06-12	141.31	-78.53	-91.10
2009-06-11	140.05	-77.99	-90.83
2009-06-10	139.80	-77.59	-90.65
2009-06-09	130.73	-77.72	-90.35
2009-06-08	133.00	-76.91	-90.09
2009-06-05	137.79	-76.51	-90.12
2009-06-04	136.02	-76.78	-90.16
2009-06-03	136.78	-76.64	-90.14
2009-06-02	134.76	-77.32	-90.34
2009-06-01	140.81	-77.72	-90.75
2009-05-29	132.24	-77.86	-90.47
2009-05-27	128.72	-78.13	-90.44
2009-05-26	117.13	-77.72	-89.74
2009-05-25	118.14	-78.13	-89.97
2009-05-22	117.13	-78.26	-89.99
2009-05-21	118.64	-77.59	-89.75
2009-05-20	121.67	-79.61	-90.80
2009-05-19	122.67	-81.23	-91.57
2009-05-18	115.87	-81.77	-91.56
2009-05-15	112.85	-82.04	-91.56
2009-05-14	109.32	-81.64	-91.23
2009-05-13	116.12	-81.91	-91.63
2009-05-12	117.63	-80.83	-91.19
2009-05-11	116.63	-83.39	-92.33
2009-05-08	120.41	-81.50	-91.61
2009-05-07	117.89	-81.10	-91.33
2009-05-06	113.35	-84.20	-92.60
2009-05-05	108.31	-84.20	-92.42
2009-05-04	107.56	-86.63	-93.56
2009-04-30	96.22	-87.44	-93.60
2009-04-29	89.17	-87.31	-93.29
2009-04-28	84.13	-87.98	-93.47
2009-04-27	87.87	-86.50	-92.81
2009-04-24	93.10	-85.55	-92.52
2009-04-23	92.11	-85.42	-92.41
2009-04-22	87.87	-85.42	-92.24
2009-04-21	93.35	-85.42	-92.46
2009-04-20	98.58	-85.01	-92.45
2009-04-17	97.09	-84.74	-92.26
2009-04-16	96.34	-84.88	-92.30
2009-04-15	97.59	-85.28	-92.55
2009-04-14	96.09	-86.09	-92.91
2009-04-09	87.87	-86.09	-92.60
2009-04-08	82.39	-86.36	-92.52
2009-04-07	88.62	-85.69	-92.41
2009-04-06	89.37	-85.42	-92.30
2009-04-03	83.39	-85.15	-91.90
2009-04-02	83.39	-85.69	-92.20
2009-04-01	70.68	-85.69	-91.62
2009-03-31	71.92	-85.69	-91.68
2009-03-30	70.18	-85.69	-91.59
2009-03-27	78.40	-84.88	-91.52
2009-03-26	77.90	-84.47	-91.27
2009-03-25	72.17	-84.47	-90.98
2009-03-24	75.41	-84.07	-90.92
2009-03-23	69.93	-84.34	-90.78
2009-03-20	61.71	-84.34	-90.32
2009-03-19	64.95	-84.47	-90.59
2009-03-18	65.70	-84.61	-90.71
2009-03-17	61.96	-84.74	-90.58
2009-03-16	63.20	-84.20	-90.32
2009-03-13	57.97	-84.34	-90.09
2009-03-12	51.49	-84.07	-89.48
2009-03-11	50.75	-84.88	-89.97
2009-03-10	48.75	-84.88	-89.84
2009-03-09	46.01	-85.15	-89.83
2009-03-06	51.74	-84.61	-89.86
2009-03-05	53.98	-84.61	-90.01
2009-03-04	55.48	-84.07	-89.75
2009-03-03	51.99	-83.66	-89.25
2009-03-02	54.23	-85.69	-90.72
2009-02-27	61.71	-83.93	-90.07
2009-02-26	62.46	-83.12	-89.61
2009-02-25	63.45	-82.18	-89.10
2009-02-24	60.96	-82.04	-88.84
2009-02-23	66.19	-81.91	-89.11
2009-02-20	60.71	-80.29	-87.74
2009-02-19	64.20	-83.12	-89.72
2009-02-18	63.95	-83.39	-89.87
2009-02-17	62.71	-83.80	-90.04
2009-02-16	68.69	-82.31	-89.52
2009-02-13	70.43	-82.58	-89.78
2009-02-12	66.94	-84.61	-90.78
2009-02-11	70.68	-80.83	-88.77
2009-02-10	74.17	-80.29	-88.68
2009-02-09	73.17	-84.74	-91.19
2009-02-06	71.43	-92.30	-95.51
2009-02-05	65.94	-92.03	-95.20
2009-02-04	64.45	-92.98	-95.73
2009-02-03	60.96	-92.98	-95.64
2009-02-02	62.21	-93.11	-95.76
2009-01-30	66.94	-92.30	-95.39
2009-01-29	65.45	-92.30	-95.35
2009-01-23	58.47	-94.19	-96.34
2009-01-22	59.72	-93.65	-96.03
2009-01-21	58.22	-92.44	-95.22
2009-01-20	62.95	-92.44	-95.36
2009-01-19	67.94	-92.44	-95.50
2009-01-16	66.69	-92.44	-95.46
2009-01-15	67.19	-92.44	-95.48
2009-01-14	73.17	-92.44	-95.63
2009-01-13	72.67	-92.44	-95.62
2009-01-12	76.41	-92.44	-95.71
2009-01-09	81.39	-92.44	-95.83
2009-01-08	81.89	-92.44	-95.84
2009-01-07	89.12	-92.44	-96.00
2009-01-06	94.35	-92.44	-96.11
2009-01-05	95.84	-92.44	-96.14
2009-01-02	89.12	-92.44	-96.00
2008-12-31	81.89	-92.44	-95.84
2008-12-30	79.90	-92.44	-95.80
2008-12-29	79.90	-92.44	-95.80
2008-12-24	78.65	-92.44	-95.77
2008-12-23	79.15	-92.44	-95.78
2008-12-22	84.38	-92.44	-95.90
2008-12-19	91.11	-93.65	-96.68
2008-12-18	94.85	-93.38	-96.60
2008-12-17	94.10	-93.25	-96.52
2008-12-16	90.61	-94.06	-96.88
2008-12-15	89.61	-93.72	-96.69
2008-12-12	86.62	-94.80	-97.21
2008-12-11	96.34	-94.60	-97.25
2008-12-10	95.10	-94.46	-97.16
2008-12-09	86.87	-94.87	-97.25
2008-12-08	88.87	-94.53	-97.11
2008-12-05	74.17	-94.46	-96.82
2008-12-04	69.93	-94.06	-96.50
2008-12-03	71.68	-95.54	-97.40
2008-12-02	69.43	-95.34	-97.25
2008-12-01	76.91	-94.80	-97.06
2008-11-28	74.42	-95.00	-97.14
2008-11-27	69.43	-96.68	-98.04
2008-11-26	67.69	-96.69	-98.03
2008-11-25	62.46	-96.49	-97.84
2008-11-24	57.22	-96.62	-97.85
2008-11-21	59.47	-96.35	-97.71
2008-11-20	54.48	-96.35	-97.64
2008-11-19	60.96	-96.08	-97.57
2008-11-18	61.21	-95.95	-97.49
2008-11-17	69.68	-95.81	-97.53
2008-11-14	69.93	-95.88	-97.58
2008-11-13	65.45	-95.75	-97.43
2008-11-12	75.66	-95.61	-97.50
2008-11-11	76.16	-95.95	-97.70
2008-11-10	85.38	-95.41	-97.52
2008-11-07	78.90	-95.41	-97.43
2008-11-06	72.42	-95.48	-97.38
2008-11-05	86.38	-95.41	-97.54
2008-11-04	80.89	-95.61	-97.57
2008-11-03	79.90	-95.48	-97.49
2008-10-31	74.42	-95.81	-97.60
2008-10-30	78.15	-95.41	-97.42
2008-10-29	58.10	-95.95	-97.44
2008-10-28	55.45	-95.81	-97.31
2008-10-27	39.57	-96.42	-97.44
2008-10-24	56.41	-95.68	-97.24
2008-10-23	71.81	-95.21	-97.21
2008-10-22	78.07	-94.60	-96.97
2008-10-21	86.73	-94.19	-96.89
2008-10-20	90.58	-94.26	-96.99
2008-10-17	80.47	-93.11	-96.18
2008-10-16	88.90	-92.44	-96.00
2008-10-15	98.04	-92.03	-95.98
2008-10-14	107.91	-94.13	-97.18
2008-10-13	101.89	-95.81	-97.93
2008-10-10	84.32	-96.02	-97.84
2008-10-09	98.28	-95.27	-97.62
2008-10-08	92.75	-94.19	-96.99
2008-10-06	107.67	-91.49	-95.90
2008-10-03	119.46	-87.17	-94.16
2008-10-02	125.23	-16.30	-62.84
2008-09-30	122.58	-16.30	-62.40
2008-09-29	121.14	-16.30	-62.15
2008-09-26	131.01	-16.30	-63.77
2008-09-25	133.89	-16.30	-64.21
2008-09-24	134.38	-16.30	-64.29
2008-09-23	133.65	-16.30	-64.18
2008-09-22	141.84	-16.30	-65.39
2008-09-19	137.50	-16.30	-64.76
2008-09-18	119.46	-16.30	-61.86
2008-09-17	118.73	-16.30	-61.73
2008-09-16	125.47	-16.30	-62.88
2008-09-12	139.19	-16.30	-65.01
2008-09-11	138.71	-16.30	-64.94
2008-09-10	146.05	-16.30	-65.98
2008-09-09	151.46	-16.30	-66.71
2008-09-08	155.07	-16.30	-67.18
2008-09-05	144.84	-16.30	-65.81
2008-09-04	150.26	-16.30	-66.55
2008-09-03	152.66	-16.30	-66.87
2008-09-02	158.68	-16.30	-67.64
2008-09-01	156.27	-16.30	-67.34
2008-08-29	161.09	-16.30	-67.94
2008-08-28	158.08	-16.30	-67.57
2008-08-27	162.89	-16.30	-68.16
2008-08-26	158.68	-16.30	-67.64
2008-08-25	158.08	-16.30	-67.57
2008-08-21	150.26	-16.30	-66.55
2008-08-20	156.27	-16.30	-67.34
2008-08-19	151.46	-16.30	-66.71
2008-08-18	156.27	-16.30	-67.34
2008-08-15	158.68	-16.30	-67.64
2008-08-14	161.69	-16.30	-68.01
2008-08-13	161.09	-16.30	-67.94
2008-08-12	165.30	-16.30	-68.45
2008-08-11	167.70	-16.30	-68.73
2008-08-08	168.31	-16.30	-68.80
2008-08-07	170.11	-16.30	-69.01
2008-08-05	168.91	-16.30	-68.87
2008-08-04	176.13	-16.30	-69.69
2008-08-01	180.34	-16.30	-70.14
2008-07-31	178.53	-16.30	-69.95
2008-07-30	177.93	-16.30	-69.88
2008-07-29	172.52	-16.30	-69.29
2008-07-28	177.93	-16.30	-69.88
2008-07-25	178.53	-16.30	-69.95
2008-07-24	182.74	-16.30	-70.40
2008-07-23	183.34	-16.30	-70.46
2008-07-22	176.13	-16.30	-69.69
2008-07-21	176.13	-16.30	-69.69
2008-07-18	168.31	-16.30	-68.80
2008-07-17	165.90	-16.30	-68.52
2008-07-16	159.28	-16.30	-67.72
2008-07-15	159.28	-16.30	-67.72
2008-07-14	168.31	-16.30	-68.80
2008-07-11	170.71	-16.30	-69.08
2008-07-10	167.10	-16.30	-68.66
2008-07-09	166.50	-16.30	-68.59
2008-07-08	159.28	-16.30	-67.72
2008-07-07	168.31	-16.30	-68.80
2008-07-04	162.29	-16.30	-68.09
2008-07-03	159.88	-16.30	-67.79
2008-07-02	165.30	-16.30	-68.45
2008-06-30	170.11	-16.30	-69.01
2008-06-27	169.51	-16.30	-68.94
2008-06-26	175.52	-16.30	-69.62
2008-06-25	176.13	-16.30	-69.69
2008-06-24	174.32	-16.30	-69.49
2008-06-23	178.53	-16.30	-69.95
2008-06-20	178.53	-16.30	-69.95
2008-06-19	179.13	-16.30	-70.01
2008-06-18	183.95	-16.30	-70.52
2008-06-17	180.34	-16.30	-70.14
2008-06-16	180.34	-16.30	-70.14
2008-06-13	177.93	-16.30	-69.88
2008-06-12	181.54	-16.30	-70.27
2008-06-11	185.15	-16.30	-70.65
2008-06-10	185.75	-16.30	-70.71
2008-06-06	198.99	-16.30	-72.00
2008-06-05	196.58	-16.30	-71.78
2008-06-04	192.97	-16.30	-71.43
2008-06-03	196.58	-16.30	-71.78
2008-06-02	201.39	-16.30	-72.23
2008-05-30	199.59	-16.30	-72.06
2008-05-29	197.18	-16.30	-71.83
2008-05-28	196.58	-16.30	-71.78
2008-05-27	195.38	-16.30	-71.66
2008-05-26	195.38	-16.30	-71.66
2008-05-23	200.79	-16.30	-72.17
2008-05-22	204.40	-16.30	-72.50
2008-05-21	209.21	-16.30	-72.93
2008-05-20	205.00	-16.30	-72.56
2008-05-19	211.62	-16.30	-73.14
2008-05-16	211.02	-16.30	-73.09
2008-05-15	208.61	-16.30	-72.88
2008-05-14	210.42	-16.30	-73.04
2008-05-13	209.81	-16.30	-72.98
2008-05-09	203.20	-16.30	-72.39
2008-05-08	208.01	-16.30	-72.82
2008-05-07	209.21	-16.30	-72.93
2008-05-06	217.63	-16.30	-73.65
2008-05-05	215.83	-16.30	-73.50
2008-05-02	217.63	-16.30	-73.65
2008-04-30	211.62	-16.30	-73.14
2008-04-29	212.22	-16.30	-73.19
2008-04-28	210.05	-16.30	-73.00
2008-04-25	208.86	-16.30	-72.90
2008-04-24	210.05	-16.30	-73.00
2008-04-23	205.28	-16.30	-72.58
2008-04-22	201.11	-16.30	-72.20
2008-04-21	198.73	-16.30	-71.98
2008-04-18	192.17	-16.30	-71.35
2008-04-17	192.76	-16.30	-71.41
2008-04-16	187.40	-16.30	-70.88
2008-04-15	188.59	-16.30	-71.00
2008-04-14	187.40	-16.30	-70.88
2008-04-11	197.53	-16.30	-71.87
2008-04-10	191.57	-16.30	-71.29
2008-04-09	190.38	-16.30	-71.17
2008-04-08	192.76	-16.30	-71.41
2008-04-07	196.34	-16.30	-71.75
2008-04-03	191.57	-16.30	-71.29
2008-04-02	187.40	-16.30	-70.88
2008-04-01	179.65	-16.30	-70.07
2008-03-31	176.07	-16.30	-69.68
2008-03-28	180.24	-16.30	-70.13
2008-03-27	174.88	-16.30	-69.55
2008-03-26	173.09	-16.30	-69.35
2008-03-25	173.09	-16.30	-69.35
2008-03-20	156.39	-16.30	-67.35
2008-03-19	164.14	-16.30	-68.31
2008-03-18	159.37	-16.30	-67.73
2008-03-17	155.20	-16.30	-67.20
2008-03-14	168.32	-16.30	-68.80
2008-03-13	168.32	-16.30	-68.80
2008-03-12	181.43	-16.30	-70.26
2008-03-11	176.66	-16.30	-69.75
2008-03-10	174.28	-16.30	-69.48
2008-03-07	171.30	-16.30	-69.15
2008-03-06	179.65	-16.30	-70.07
2008-03-05	178.45	-16.30	-69.94
2008-03-04	177.86	-16.30	-69.88
2008-03-03	183.22	-16.30	-70.45
2008-02-29	191.57	-16.30	-71.29
2008-02-28	195.15	-16.30	-71.64
2008-02-27	194.55	-16.30	-71.58
2008-02-26	186.20	-16.30	-70.75
2008-02-25	180.24	-16.30	-70.13
2008-02-22	180.84	-16.30	-70.20
2008-02-21	184.42	-16.30	-70.57
2008-02-20	183.22	-16.30	-70.45
2008-02-19	190.38	-16.30	-71.17
2008-02-18	185.01	-16.30	-70.63
2008-02-15	189.78	-16.30	-71.12
2008-02-14	188.59	-16.30	-71.00
2008-02-13	177.86	-16.30	-69.88
2008-02-12	175.47	-16.30	-69.61
2008-02-11	171.30	-16.30	-69.15
2008-02-06	180.24	-16.30	-70.13
2008-02-05	198.13	-16.30	-71.92
2008-02-04	200.51	-16.30	-72.15
2008-02-01	189.78	-16.30	-71.12
2008-01-31	180.84	-16.30	-70.20
2008-01-30	183.82	-16.30	-70.51
2008-01-29	192.17	-16.30	-71.35
2008-01-28	189.19	-16.30	-71.06
2008-01-25	202.30	-16.30	-72.31
2008-01-24	182.63	-16.30	-70.38
2008-01-23	190.38	-16.30	-71.17
2008-01-22	161.76	-16.30	-68.02
2008-01-21	186.80	-16.30	-70.82
2008-01-18	202.30	-16.30	-72.31
2008-01-17	202.90	-16.30	-72.37
2008-01-16	193.96	-16.30	-71.53
2008-01-15	210.05	-16.30	-73.00
2008-01-14	218.40	-16.30	-73.71
2008-01-11	222.58	-16.30	-74.05
2008-01-10	227.35	-16.30	-74.43
2008-01-09	231.52	-16.30	-74.75
2008-01-08	225.56	-16.30	-74.29
2008-01-07	227.35	-16.30	-74.43
2008-01-04	230.92	-16.30	-74.71
2008-01-03	222.58	-16.30	-74.05
2008-01-02	230.33	-16.30	-74.66
2007-12-31	234.50	-16.30	-74.98
2007-12-28	227.94	-16.30	-74.48
2007-12-27	233.91	-16.30	-74.93
2007-12-24	238.68	-16.30	-75.29
2007-12-21	233.31	-16.30	-74.89
2007-12-20	226.15	-16.30	-74.34
2007-12-19	224.37	-16.30	-74.19
2007-12-18	221.98	-16.30	-74.00
2007-12-17	219.00	-16.30	-73.76
2007-12-14	230.92	-16.30	-74.71
2007-12-13	232.71	-16.30	-74.84
2007-12-12	242.25	-16.30	-75.54
2007-12-11	250.60	-16.30	-76.13
2007-12-10	241.66	-16.30	-75.50
2007-12-07	247.62	-16.30	-75.92
2007-12-06	254.77	-16.30	-76.41
2007-12-05	253.58	-16.30	-76.33
2007-12-04	247.02	-16.30	-75.88
2007-12-03	244.04	-16.30	-75.67
2007-11-30	244.64	-16.30	-75.71
2007-11-29	241.06	-16.30	-75.46
2007-11-28	229.14	-16.30	-74.57
2007-11-27	227.35	-16.30	-74.43
2007-11-26	232.71	-16.30	-74.84
2007-11-23	217.81	-16.30	-73.66
2007-11-22	211.84	-16.30	-73.16
2007-11-21	218.40	-16.30	-73.71
2007-11-20	232.12	-16.30	-74.80
2007-11-19	228.54	-16.30	-74.52
2007-11-16	229.14	-16.30	-74.57
2007-11-15	244.04	-16.30	-75.67
2007-11-14	250.00	-16.30	-76.09
2007-11-13	233.91	-16.30	-74.93
2007-11-12	230.92	-16.30	-74.71
2007-11-09	244.64	-16.30	-75.71
2007-11-08	243.45	-16.30	-75.63
2007-11-07	254.18	-16.30	-76.37
2007-11-06	252.99	-16.30	-76.29
2007-11-05	245.83	-16.30	-75.80
2007-11-02	263.72	-16.30	-76.99
2007-11-01	276.84	-16.30	-77.79
2007-10-31	274.45	-16.30	-77.65
2007-10-30	278.39	-16.30	-77.88
2007-10-29	278.39	-16.30	-77.88
2007-10-26	264.26	-16.30	-77.02
2007-10-25	257.20	-16.30	-76.57
2007-10-24	250.14	-16.30	-76.09
2007-10-23	251.32	-16.30	-76.17
2007-10-22	239.55	-16.30	-75.35
2007-10-18	253.08	-16.30	-76.29
2007-10-17	251.91	-16.30	-76.21
2007-10-16	245.43	-16.30	-75.77
2007-10-15	253.08	-16.30	-76.29
2007-10-12	245.43	-16.30	-75.77
2007-10-11	247.79	-16.30	-75.93
2007-10-10	241.31	-16.30	-75.48
2007-10-09	236.60	-16.30	-75.13
2007-10-08	233.07	-16.30	-74.87
2007-10-05	234.25	-16.30	-74.96
2007-10-04	222.48	-16.30	-74.04
2007-10-03	227.78	-16.30	-74.46
2007-10-02	238.37	-16.30	-75.26
2007-09-28	225.42	-16.30	-74.28
2007-09-27	223.66	-16.30	-74.14
2007-09-25	218.95	-16.30	-73.76
2007-09-24	218.95	-16.30	-73.76
2007-09-21	208.36	-16.30	-72.86
2007-09-20	207.77	-16.30	-72.80
2007-09-19	203.06	-16.30	-72.38
2007-09-18	194.23	-16.30	-71.55
2007-09-17	194.23	-16.30	-71.55
2007-09-14	197.18	-16.30	-71.83
2007-09-13	194.23	-16.30	-71.55
2007-09-12	191.29	-16.30	-71.27
2007-09-11	188.35	-16.30	-70.97
2007-09-10	188.94	-16.30	-71.03
2007-09-07	187.17	-16.30	-70.85
2007-09-06	188.35	-16.30	-70.97
2007-09-05	186.58	-16.30	-70.79
2007-09-04	186.00	-16.30	-70.73
2007-09-03	186.00	-16.30	-70.73
2007-08-31	186.58	-16.30	-70.79
2007-08-30	180.11	-16.30	-70.12
2007-08-29	174.82	-16.30	-69.54
2007-08-28	178.93	-16.30	-69.99
2007-08-27	181.29	-16.30	-70.24
2007-08-24	174.23	-16.30	-69.48
2007-08-23	174.82	-16.30	-69.54
2007-08-22	167.17	-16.30	-68.67
2007-08-21	159.52	-16.30	-67.75
2007-08-20	157.16	-16.30	-67.45
2007-08-17	144.80	-16.30	-65.81
2007-08-16	146.57	-16.30	-66.05
2007-08-15	155.40	-16.30	-67.23
2007-08-14	163.05	-16.30	-68.18
2007-08-13	162.46	-16.30	-68.11
2007-08-10	159.52	-16.30	-67.75
2007-08-09	167.17	-16.30	-68.67
2007-08-08	168.93	-16.30	-68.88
2007-08-07	160.69	-16.30	-67.89
2007-08-06	161.87	-16.30	-68.04
2007-08-03	168.93	-16.30	-68.88
2007-08-02	167.75	-16.30	-68.74
2007-08-01	168.34	-16.30	-68.81
2007-07-31	176.58	-16.30	-69.74
2007-07-30	171.28	-16.30	-69.15
2007-07-27	169.52	-16.30	-68.94
2007-07-26	176.58	-16.30	-69.74
2007-07-25	179.52	-16.30	-70.06
2007-07-24	180.11	-16.30	-70.12
2007-07-23	177.76	-16.30	-69.86
2007-07-20	177.17	-16.30	-69.80
2007-07-19	174.23	-16.30	-69.48
2007-07-18	172.46	-16.30	-69.28
2007-07-17	174.82	-16.30	-69.54
2007-07-16	173.05	-16.30	-69.35
2007-07-13	175.40	-16.30	-69.61
2007-07-12	172.46	-16.30	-69.28
2007-07-11	169.52	-16.30	-68.94
2007-07-10	171.87	-16.30	-69.21
2007-07-09	171.28	-16.30	-69.15
2007-07-06	168.93	-16.30	-68.88
2007-07-05	164.81	-16.30	-68.39
2007-07-04	164.81	-16.30	-68.39
2007-07-03	164.22	-16.30	-68.32
2007-06-29	159.52	-16.30	-67.75
2007-06-28	160.69	-16.30	-67.89
2007-06-27	159.52	-16.30	-67.75
2007-06-26	160.10	-16.30	-67.82
2007-06-25	161.28	-16.30	-67.96
2007-06-22	162.46	-16.30	-68.11
2007-06-21	161.87	-16.30	-68.04
2007-06-20	158.34	-16.30	-67.60
2007-06-18	157.16	-16.30	-67.45
2007-06-15	150.10	-16.30	-66.53
2007-06-14	150.10	-16.30	-66.53
2007-06-13	145.39	-16.30	-65.89
2007-06-12	145.39	-16.30	-65.89
2007-06-11	145.98	-16.30	-65.97
2007-06-08	145.39	-16.30	-65.89
2007-06-07	147.75	-16.30	-66.21
2007-06-06	148.33	-16.30	-66.29
2007-06-05	148.33	-16.30	-66.29
2007-06-04	146.57	-16.30	-66.05
2007-06-01	146.57	-16.30	-66.05
2007-05-31	146.57	-16.30	-66.05
2007-05-30	141.27	-16.30	-65.31
2007-05-29	144.22	-16.30	-65.73
2007-05-28	145.39	-16.30	-65.89
2007-05-25	144.80	-16.30	-65.81
2007-05-23	147.75	-16.30	-66.21
2007-05-22	148.33	-16.30	-66.29
2007-05-21	150.10	-16.30	-66.53
2007-05-18	148.33	-16.30	-66.29
2007-05-17	150.10	-16.30	-66.53
2007-05-16	148.33	-16.30	-66.29
2007-05-15	147.16	-16.30	-66.13
2007-05-14	149.51	-16.30	-66.45
2007-05-11	141.86	-16.30	-65.39
2007-05-10	145.39	-16.30	-65.89
2007-05-09	147.16	-16.30	-66.13
2007-05-08	144.80	-16.30	-65.81
2007-05-07	147.75	-16.30	-66.21
2007-05-04	145.98	-16.30	-65.97
2007-05-03	144.22	-16.30	-65.73
2007-05-02	141.27	-16.30	-65.31
2007-04-30	140.10	-16.30	-65.14
2007-04-27	141.86	-16.30	-65.39
2007-04-26	144.10	-16.30	-65.71
2007-04-25	141.77	-16.30	-65.38
2007-04-24	142.93	-16.30	-65.54
2007-04-23	143.51	-16.30	-65.63
2007-04-20	141.77	-16.30	-65.38
2007-04-19	139.44	-16.30	-65.04
2007-04-18	145.85	-16.30	-65.95
2007-04-17	144.68	-16.30	-65.79
2007-04-16	144.68	-16.30	-65.79
2007-04-13	139.44	-16.30	-65.04
2007-04-12	140.60	-16.30	-65.21
2007-04-11	141.77	-16.30	-65.38
2007-04-10	140.60	-16.30	-65.21
2007-04-04	138.85	-16.30	-64.96
2007-04-03	135.94	-16.30	-64.52
2007-04-02	133.03	-16.30	-64.08
2007-03-30	133.03	-16.30	-64.08
2007-03-29	133.61	-16.30	-64.17
2007-03-28	131.16	-16.30	-63.79
2007-03-27	132.80	-16.30	-64.04
2007-03-26	132.80	-16.30	-64.04
2007-03-23	132.10	-16.30	-63.94
2007-03-22	132.10	-16.30	-63.94
2007-03-21	130.23	-16.30	-63.64
2007-03-20	127.44	-16.30	-63.20
2007-03-19	126.04	-16.30	-62.97
2007-03-16	122.78	-16.30	-62.43
2007-03-15	122.31	-16.30	-62.35
2007-03-14	121.38	-16.30	-62.19
2007-03-13	126.50	-16.30	-63.05
2007-03-12	127.67	-16.30	-63.23
2007-03-09	124.87	-16.30	-62.78
2007-03-08	125.34	-16.30	-62.85
2007-03-07	121.84	-16.30	-62.27
2007-03-06	124.41	-16.30	-62.70
2007-03-05	119.51	-16.30	-61.87
2007-03-02	128.83	-16.30	-63.42
2007-03-01	127.90	-16.30	-63.27
2007-02-28	131.86	-16.30	-63.90
2007-02-27	135.94	-16.30	-64.52
2007-02-26	140.60	-16.30	-65.21
2007-02-23	142.35	-16.30	-65.46
2007-02-22	144.10	-16.30	-65.71
2007-02-21	141.77	-16.30	-65.38
2007-02-16	142.35	-16.30	-65.46
2007-02-15	141.77	-16.30	-65.38
2007-02-14	137.11	-16.30	-64.70
2007-02-13	136.52	-16.30	-64.61
2007-02-12	141.77	-16.30	-65.38
2007-02-09	142.35	-16.30	-65.46
2007-02-08	144.10	-16.30	-65.71
2007-02-07	142.93	-16.30	-65.54
2007-02-06	142.35	-16.30	-65.46
2007-02-05	140.02	-16.30	-65.13
2007-02-02	141.77	-16.30	-65.38
2007-02-01	140.02	-16.30	-65.13
2007-01-31	135.36	-16.30	-64.44
2007-01-30	140.02	-16.30	-65.13
2007-01-29	137.11	-16.30	-64.70
2007-01-26	137.69	-16.30	-64.78
2007-01-25	141.77	-16.30	-65.38
2007-01-24	143.51	-16.30	-65.63
2007-01-23	143.51	-16.30	-65.63
2007-01-22	143.51	-16.30	-65.63
2007-01-19	137.69	-16.30	-64.78
2007-01-18	137.69	-16.30	-64.78
2007-01-17	134.78	-16.30	-64.35
2007-01-16	134.78	-16.30	-64.35
2007-01-15	134.78	-16.30	-64.35
2007-01-12	130.47	-16.30	-63.68
2007-01-11	127.44	-16.30	-63.20
2007-01-10	129.53	-16.30	-63.53
2007-01-09	133.03	-16.30	-64.08
2007-01-08	135.36	-16.30	-64.44
2007-01-05	137.11	-16.30	-64.70
2007-01-04	134.78	-16.30	-64.35
2007-01-03	139.44	-16.30	-65.04
2007-01-02	138.27	-16.30	-64.87
2006-12-29	134.19	-16.30	-64.26
2006-12-28	134.19	-16.30	-64.26
2006-12-27	131.16	-16.30	-63.79
2006-12-22	126.74	-16.30	-63.08
2006-12-21	125.11	-16.30	-62.82
2006-12-20	125.80	-16.30	-62.93
2006-12-19	123.24	-16.30	-62.51
2006-12-18	125.11	-16.30	-62.82
2006-12-15	124.17	-16.30	-62.66
2006-12-14	122.78	-16.30	-62.43
2006-12-13	119.51	-16.30	-61.87
2006-12-12	121.61	-16.30	-62.23
2006-12-11	122.08	-16.30	-62.31
2006-12-08	120.44	-16.30	-62.03
2006-12-07	120.91	-16.30	-62.11
2006-12-06	123.24	-16.30	-62.51
2006-12-05	122.54	-16.30	-62.39
2006-12-04	119.51	-16.30	-61.87
2006-12-01	119.05	-16.30	-61.79
2006-11-30	122.54	-16.30	-62.39
2006-11-29	120.21	-16.30	-61.99
2006-11-28	118.81	-16.30	-61.75
2006-11-27	125.11	-16.30	-62.82
2006-11-24	125.11	-16.30	-62.82
2006-11-23	125.57	-16.30	-62.89
2006-11-22	125.57	-16.30	-62.89
2006-11-21	122.31	-16.30	-62.35
2006-11-20	121.14	-16.30	-62.15
2006-11-17	124.17	-16.30	-62.66
2006-11-16	123.71	-16.30	-62.58
2006-11-15	123.47	-16.30	-62.54
2006-11-14	120.68	-16.30	-62.07
2006-11-13	120.44	-16.30	-62.03
2006-11-10	120.44	-16.30	-62.03
2006-11-09	121.61	-16.30	-62.23
2006-11-08	119.98	-16.30	-61.95
2006-11-07	121.61	-16.30	-62.23
2006-11-06	121.14	-16.30	-62.15
2006-11-03	119.28	-16.30	-61.83
2006-11-02	118.81	-16.30	-61.75
2006-11-01	115.32	-16.30	-61.13
2006-10-31	114.15	-16.30	-60.91
2006-10-27	114.04	-16.30	-60.89
2006-10-26	114.49	-16.30	-60.98
2006-10-25	111.98	-16.30	-60.51
2006-10-24	111.75	-16.30	-60.47
2006-10-23	111.52	-16.30	-60.43
2006-10-20	111.75	-16.30	-60.47
2006-10-19	109.92	-16.30	-60.13
2006-10-18	110.61	-16.30	-60.26
2006-10-17	110.15	-16.30	-60.17
2006-10-16	110.38	-16.30	-60.21
2006-10-13	109.92	-16.30	-60.13
2006-10-12	108.78	-16.30	-59.91
2006-10-11	108.78	-16.30	-59.91
2006-10-10	108.55	-16.30	-59.87
2006-10-09	106.04	-16.30	-59.38
2006-10-06	109.01	-16.30	-59.95
2006-10-05	109.24	-16.30	-60.00
2006-10-04	105.81	-16.30	-59.33
2006-10-03	105.81	-16.30	-59.33
2006-09-29	105.13	-16.30	-59.19
2006-09-28	104.90	-16.30	-59.15
2006-09-27	104.90	-16.30	-59.15
2006-09-26	102.84	-16.30	-58.74
2006-09-25	105.13	-16.30	-59.19
2006-09-22	105.58	-16.30	-59.29
2006-09-21	105.81	-16.30	-59.33
2006-09-20	104.67	-16.30	-59.10
2006-09-19	102.84	-16.30	-58.74
2006-09-18	103.30	-16.30	-58.83
2006-09-15	101.93	-16.30	-58.55
2006-09-14	100.79	-16.30	-58.31
2006-09-13	101.02	-16.30	-58.36
2006-09-12	99.42	-16.30	-58.03
2006-09-11	97.13	-16.30	-57.54
2006-09-08	99.42	-16.30	-58.03
2006-09-07	98.96	-16.30	-57.93
2006-09-06	101.02	-16.30	-58.36
2006-09-05	102.84	-16.30	-58.74
2006-09-04	103.99	-16.30	-58.97
2006-09-01	102.62	-16.30	-58.69
2006-08-31	102.16	-16.30	-58.60
2006-08-30	100.79	-16.30	-58.31
2006-08-29	98.50	-16.30	-57.83
2006-08-28	96.90	-16.30	-57.49
2006-08-25	97.59	-16.30	-57.64
2006-08-24	96.45	-16.30	-57.39
2006-08-23	98.28	-16.30	-57.78
2006-08-22	98.96	-16.30	-57.93
2006-08-21	97.59	-16.30	-57.64
2006-08-18	101.47	-16.30	-58.45
2006-08-17	101.70	-16.30	-58.50
2006-08-16	102.62	-16.30	-58.69
2006-08-15	99.87	-16.30	-58.12
2006-08-14	100.56	-16.30	-58.27
2006-08-11	99.65	-16.30	-58.07
2006-08-10	99.19	-16.30	-57.98
2006-08-09	101.02	-16.30	-58.36
2006-08-08	97.13	-16.30	-57.54
2006-08-07	96.45	-16.30	-57.39
2006-08-04	95.31	-16.30	-57.14
2006-08-03	97.59	-16.30	-57.64
2006-08-02	97.59	-16.30	-57.64
2006-08-01	96.22	-16.30	-57.34
2006-07-31	96.45	-16.30	-57.39
2006-07-28	96.45	-16.30	-57.39
2006-07-27	95.76	-16.30	-57.24
2006-07-26	93.02	-16.30	-56.64
2006-07-25	92.11	-16.30	-56.43
2006-07-24	90.74	-16.30	-56.12
2006-07-21	90.74	-16.30	-56.12
2006-07-20	90.74	-16.30	-56.12
2006-07-19	86.17	-16.30	-55.04
2006-07-18	85.60	-16.30	-54.90
2006-07-17	85.60	-16.30	-54.90
2006-07-14	87.31	-16.30	-55.31
2006-07-13	89.02	17.45	-37.86
2006-07-12	91.31	33.65	-30.14
2006-07-11	90.74	47.15	-22.85
2006-07-10	91.88	49.85	-21.90
2006-07-07	90.17	49.85	-21.20
2006-07-06	91.31	49.85	-21.67
2006-07-05	88.45	55.25	-17.62
2006-07-04	89.59	64.71	-13.13
2006-07-03	89.59	64.71	-13.13
2006-06-30	87.88	68.76	-10.18
2006-06-29	83.88	60.65	-12.63
2006-06-28	82.17	57.95	-13.29
2006-06-27	83.31	59.30	-13.10
2006-06-26	83.31	62.00	-11.62
2006-06-23	83.31	62.00	-11.62
2006-06-22	83.88	63.35	-11.16
2006-06-21	81.03	68.76	-6.78
2006-06-20	81.03	64.71	-9.02
2006-06-19	83.31	71.46	-6.47
2006-06-16	83.88	71.46	-6.76
2006-06-15	79.32	64.71	-8.15
2006-06-14	77.03	67.41	-5.44
2006-06-13	76.46	62.00	-8.19
2006-06-12	81.60	67.41	-7.82
2006-06-09	81.03	68.76	-6.78
2006-06-08	79.89	62.00	-9.94
2006-06-07	83.88	62.00	-11.90
2006-06-06	85.60	62.00	-12.71
2006-06-05	86.17	64.71	-11.53
2006-06-02	85.03	62.00	-12.44
2006-06-01	81.03	59.30	-12.00
2006-05-30	84.46	62.00	-12.17
2006-05-29	85.60	62.00	-12.71
2006-05-26	84.46	71.46	-7.05
2006-05-25	82.17	75.51	-3.66
2006-05-24	83.88	83.61	-0.15
2006-05-23	83.88	84.96	0.58
2006-05-22	83.31	83.61	0.16
2006-05-19	89.02	87.66	-0.72
2006-05-18	89.02	89.01	-0.01
2006-05-17	91.88	95.76	2.02
2006-05-16	89.02	87.66	-0.72
2006-05-15	90.17	98.46	4.36
2006-05-12	94.73	99.81	2.60
2006-05-11	97.59	99.81	1.12
2006-05-10	95.88	103.86	4.07
2006-05-09	96.45	111.96	7.89
2006-05-08	98.16	122.76	12.41
2006-05-04	95.31	113.31	9.22
2006-05-03	95.31	105.21	5.07
2006-05-02	93.59	106.56	6.70
2006-04-28	91.88	110.61	9.76
2006-04-27	91.31	111.96	10.79
2006-04-26	91.31	116.01	12.91
2006-04-25	90.18	121.41	16.42
2006-04-24	90.74	118.71	14.66
2006-04-21	93.57	122.76	15.08
2006-04-20	93.00	121.41	14.72
2006-04-19	92.44	117.36	12.95
2006-04-18	90.18	110.61	10.74
2006-04-13	88.49	113.31	13.17
2006-04-12	86.79	110.61	12.75
2006-04-11	88.49	95.76	3.86
2006-04-10	88.49	86.31	-1.16
2006-04-07	87.36	87.66	0.16
2006-04-06	87.36	87.66	0.16
2006-04-04	83.97	90.36	3.47
2006-04-03	83.41	87.66	2.32
2006-03-31	80.59	78.21	-1.32
2006-03-30	81.71	79.56	-1.19
2006-03-29	80.02	60.65	-10.76
2006-03-28	81.15	26.90	-29.95
2006-03-27	81.71	21.50	-33.13
2006-03-24	79.46	25.55	-30.04
2006-03-23	80.02	21.50	-32.51
2006-03-22	78.89	25.55	-29.82
2006-03-21	81.15	18.80	-34.42
2006-03-20	81.15	18.80	-34.42
2006-03-17	79.46	17.45	-34.55
2006-03-16	78.89	20.15	-32.83
2006-03-15	78.89	20.15	-32.83
2006-03-14	76.07	20.15	-31.76
2006-03-13	76.64	20.15	-31.98
2006-03-10	76.07	20.15	-31.76
2006-03-09	76.07	22.85	-30.22
2006-03-08	75.51	24.20	-29.23
2006-03-07	76.64	30.95	-25.86
2006-03-06	80.02	26.90	-29.51
2006-03-03	80.59	21.50	-32.72
2006-03-02	80.02	20.15	-33.26
2006-03-01	79.46	16.10	-35.30
2006-02-28	80.59	16.10	-35.71
2006-02-27	81.15	20.15	-33.67
2006-02-24	80.02	16.10	-35.51
2006-02-23	79.46	16.10	-35.30
2006-02-22	78.33	18.80	-33.38
2006-02-21	77.20	16.10	-34.48
2006-02-20	77.20	17.45	-33.72
2006-02-17	75.51	18.80	-32.31
2006-02-16	75.51	22.85	-30.00
2006-02-15	74.94	22.85	-29.77
2006-02-14	76.07	20.15	-31.76
2006-02-13	74.38	17.45	-32.64
2006-02-10	76.07	21.50	-30.99
2006-02-09	74.94	17.45	-32.86
2006-02-08	75.51	18.80	-32.31
2006-02-07	76.64	18.80	-32.74
2006-02-06	77.20	18.80	-32.96
2006-02-03	75.51	16.10	-33.85
2006-02-02	78.33	14.75	-35.65
2006-02-01	78.89	18.80	-33.59
2006-01-27	79.46	22.85	-31.54
2006-01-26	76.07	26.90	-27.92
2006-01-25	76.64	22.85	-30.45
2006-01-24	76.64	25.55	-28.92
2006-01-23	75.51	25.55	-28.46
2006-01-20	77.76	25.55	-29.37
2006-01-19	78.89	25.55	-29.82
2006-01-18	75.51	25.55	-28.46
2006-01-17	76.64	26.90	-28.15
2006-01-16	79.46	25.55	-30.04
2006-01-13	79.46	25.55	-30.04
2006-01-12	78.33	28.25	-28.08
2006-01-11	77.76	28.25	-27.85
2006-01-10	77.20	28.25	-27.62
2006-01-09	76.64	28.25	-27.39
2006-01-06	73.81	26.90	-26.99
2006-01-05	73.81	26.90	-26.99
2006-01-04	73.25	26.90	-26.75
2006-01-03	69.30	26.23	-25.44
2005-12-30	69.30	26.23	-25.44
2005-12-29	70.99	27.54	-25.41
2005-12-28	72.12	27.54	-25.90
2005-12-23	73.25	27.54	-26.38
2005-12-22	73.25	27.54	-26.38
2005-12-21	73.81	27.54	-26.62
2005-12-20	72.69	27.54	-26.14
2005-12-19	72.69	26.23	-26.90
2005-12-16	71.56	27.54	-25.65
2005-12-15	72.12	31.49	-23.61
2005-12-14	70.43	30.17	-23.62
2005-12-13	69.86	30.17	-23.37
2005-12-12	70.43	30.17	-23.62
2005-12-09	69.86	30.17	-23.37
2005-12-08	69.30	30.17	-23.11
2005-12-07	72.69	30.17	-24.62
2005-12-06	70.43	30.17	-23.62
2005-12-05	72.12	30.17	-24.37
2005-12-02	73.25	27.54	-26.38
2005-12-01	70.99	27.54	-25.41
2005-11-30	70.43	24.91	-26.71
2005-11-29	70.99	24.91	-26.95
2005-11-28	71.56	24.91	-27.19
2005-11-25	71.56	31.49	-23.36
2005-11-24	71.56	31.49	-23.36
2005-11-23	70.43	34.12	-21.31
2005-11-22	68.73	30.17	-22.85
2005-11-21	68.17	30.17	-22.59
2005-11-18	68.17	30.17	-22.59
2005-11-17	67.61	30.17	-22.33
2005-11-16	65.35	27.54	-22.86
2005-11-15	65.35	28.86	-22.07
2005-11-14	65.35	28.86	-22.07
2005-11-11	66.48	28.86	-22.60
2005-11-10	65.35	26.23	-23.66
2005-11-09	65.91	24.91	-24.71
2005-11-08	63.09	24.91	-23.41
2005-11-07	62.53	24.91	-23.14
2005-11-04	64.22	24.91	-23.94
2005-11-03	64.22	24.91	-23.94
2005-11-02	64.78	22.28	-25.79
2005-11-01	65.35	26.23	-23.66
2005-10-31	63.09	27.54	-21.80
2005-10-28	61.17	28.86	-20.05
2005-10-27	62.83	28.86	-20.86
2005-10-26	63.38	28.86	-21.13
2005-10-25	62.83	26.23	-22.48
2005-10-24	63.38	26.23	-22.74
2005-10-21	64.48	30.17	-20.86
2005-10-20	63.38	30.17	-20.33
2005-10-19	62.83	27.54	-21.67
2005-10-18	65.59	30.17	-21.39
2005-10-17	64.48	31.49	-20.06
2005-10-14	63.93	31.49	-19.79
2005-10-13	65.59	31.49	-20.59
2005-10-12	65.04	31.49	-20.33
2005-10-10	68.35	32.80	-21.11
2005-10-07	67.24	32.80	-20.59
2005-10-06	67.80	31.49	-21.64
2005-10-05	71.66	32.80	-22.64
2005-10-04	73.87	31.49	-24.37
2005-10-03	73.87	31.49	-24.37
2005-09-30	73.87	31.49	-24.37
2005-09-29	74.42	31.49	-24.61
2005-09-28	72.21	28.86	-25.17
2005-09-27	71.66	31.49	-23.40
2005-09-26	72.21	31.49	-23.65
2005-09-23	71.11	32.80	-22.39
2005-09-22	70.56	35.43	-20.59
2005-09-21	71.11	38.06	-19.31
2005-09-20	71.11	38.06	-19.31
2005-09-16	69.45	39.38	-17.75
2005-09-15	69.45	39.38	-17.75
2005-09-14	70.00	38.06	-18.79
2005-09-13	69.45	39.38	-17.75
2005-09-12	71.11	39.38	-18.54
2005-09-09	71.11	39.38	-18.54
2005-09-08	71.11	35.43	-20.85
2005-09-07	71.11	35.43	-20.85
2005-09-06	71.11	38.06	-19.31
2005-09-05	71.11	42.01	-17.01
2005-09-02	71.66	43.32	-16.51
2005-09-01	70.56	43.32	-15.97
2005-08-31	67.80	43.32	-14.59
2005-08-30	68.35	45.95	-13.30
2005-08-29	67.24	49.90	-10.37
2005-08-26	68.35	49.90	-10.96
2005-08-25	67.24	48.58	-11.16
2005-08-24	67.24	51.21	-9.59
2005-08-23	67.80	51.21	-9.88
2005-08-22	71.11	53.84	-10.09
2005-08-19	68.35	49.90	-10.96
2005-08-18	70.00	49.90	-11.83
2005-08-17	73.87	51.21	-13.03
2005-08-16	73.32	47.27	-15.03
2005-08-15	72.76	49.83	-13.28
2005-08-12	73.32	48.55	-14.29
2005-08-11	72.76	45.99	-15.50
2005-08-10	71.66	40.86	-17.94
2005-08-09	68.35	40.86	-16.33
2005-08-08	68.90	40.86	-16.60
2005-08-05	68.35	40.86	-16.33
2005-08-04	68.90	44.71	-14.32
2005-08-03	68.90	43.43	-15.08
2005-08-02	69.45	43.43	-15.36
2005-08-01	67.24	39.58	-16.54
2005-07-29	66.69	38.30	-17.03
2005-07-28	65.59	34.46	-18.80
2005-07-27	65.59	39.58	-15.70
2005-07-26	65.04	35.74	-17.75
2005-07-25	65.59	37.02	-17.25
2005-07-22	65.59	40.86	-14.93
2005-07-21	63.38	37.02	-16.13
2005-07-20	63.38	40.86	-13.78
2005-07-19	62.83	38.30	-15.06
2005-07-18	62.83	39.58	-14.28
2005-07-15	62.28	42.14	-12.41
2005-07-14	62.28	35.74	-16.35
2005-07-13	60.62	54.95	-3.53
2005-07-12	58.41	53.67	-2.99
2005-07-11	58.41	57.51	-0.57
2005-07-08	56.21	54.95	-0.80
2005-07-07	57.31	56.23	-0.69
2005-07-06	58.97	53.67	-3.33
2005-07-05	58.41	53.67	-2.99
2005-07-04	59.52	51.11	-5.27
2005-06-30	59.52	51.11	-5.27
2005-06-29	60.07	54.95	-3.20
2005-06-28	59.52	52.39	-4.47
2005-06-27	58.41	52.39	-3.80
2005-06-24	58.97	54.95	-2.53
2005-06-23	58.97	53.67	-3.33
2005-06-22	58.41	53.67	-2.99
2005-06-21	57.31	53.67	-2.31
2005-06-20	56.76	52.39	-2.79
2005-06-17	56.21	54.95	-0.80
2005-06-16	55.10	57.51	1.55
2005-06-15	56.21	52.39	-2.44
2005-06-14	56.21	52.39	-2.44
2005-06-13	56.21	51.11	-3.26
2005-06-10	56.21	56.23	0.02
2005-06-09	55.65	52.39	-2.10
2005-06-08	55.65	53.67	-1.27
2005-06-07	55.10	54.95	-0.10
2005-06-06	55.10	52.39	-1.75
2005-06-03	55.10	52.39	-1.75
2005-06-02	54.55	52.39	-1.40
2005-06-01	55.65	53.67	-1.27
2005-05-31	55.65	51.11	-2.92
2005-05-30	55.10	51.11	-2.57
2005-05-27	54.00	52.39	-1.04
2005-05-26	51.79	52.39	0.40
2005-05-25	52.34	53.67	0.87
2005-05-24	54.00	51.11	-1.88
2005-05-23	52.89	53.67	0.51
2005-05-20	54.00	53.67	-0.21
2005-05-19	52.89	49.83	-2.00
2005-05-18	52.89	49.83	-2.00
2005-05-17	52.34	49.83	-1.65
2005-05-13	55.10	48.55	-4.23
2005-05-12	56.21	49.83	-4.08
2005-05-11	55.65	49.83	-3.74
2005-05-10	56.21	51.11	-3.26
2005-05-09	56.76	51.11	-3.60
2005-05-06	56.21	51.11	-3.26
2005-05-05	56.76	56.23	-0.34
2005-05-04	55.65	52.39	-2.10
2005-05-03	54.55	52.39	-1.40
2005-04-29	54.55	51.11	-2.23
2005-04-28	54.55	53.67	-0.57
2005-04-27	53.67	53.67	0.00
2005-04-26	53.67	56.23	1.67
2005-04-25	52.58	53.67	0.72
2005-04-22	52.58	52.39	-0.12
2005-04-21	50.94	49.83	-0.74
2005-04-20	49.31	49.83	0.35
2005-04-19	49.31	52.39	2.06
2005-04-18	48.22	52.39	2.81
2005-04-15	50.40	54.95	3.03
2005-04-14	52.03	54.95	1.92
2005-04-13	52.58	56.23	2.40
2005-04-12	50.94	56.23	3.50
2005-04-11	50.94	57.51	4.35
2005-04-08	50.94	58.79	5.20
2005-04-07	49.85	57.51	5.11
2005-04-06	49.85	54.95	3.40
2005-04-04	49.31	51.11	1.21
2005-04-01	48.76	52.39	2.44
2005-03-31	49.85	53.67	2.55
2005-03-30	48.76	53.67	3.30
2005-03-29	48.76	53.67	3.30
2005-03-24	50.40	53.67	2.18
2005-03-23	50.40	52.39	1.32
2005-03-22	52.58	54.95	1.56
2005-03-21	53.12	54.95	1.19
2005-03-18	52.03	56.23	2.76
2005-03-17	52.58	56.23	2.40
2005-03-16	52.03	53.67	1.08
2005-03-15	51.49	54.95	2.29
2005-03-14	53.12	56.23	2.03
2005-03-11	52.03	56.23	2.76
2005-03-10	52.03	54.95	1.92
2005-03-09	53.12	54.95	1.19
2005-03-08	52.03	53.67	1.08
2005-03-07	51.49	54.95	2.29
2005-03-04	50.94	57.51	4.35
2005-03-03	52.03	60.07	5.29
2005-03-02	52.03	56.23	2.76
2005-03-01	54.21	56.23	1.31
2005-02-28	55.30	57.51	1.42
2005-02-25	55.30	56.23	0.60
2005-02-24	53.67	54.95	0.84
2005-02-23	52.58	58.79	4.07
2005-02-22	54.21	61.35	4.63
2005-02-21	54.76	56.23	0.95
2005-02-18	54.76	45.99	-5.67
2005-02-17	53.12	40.86	-8.00
2005-02-16	53.67	42.14	-7.50
2005-02-15	53.67	38.30	-10.00
2005-02-14	53.67	34.46	-12.50
2005-02-08	52.03	30.62	-14.08
2005-02-07	51.49	34.46	-11.24
2005-02-04	48.76	34.46	-9.61
2005-02-03	48.76	35.74	-8.75
2005-02-02	48.76	37.02	-7.89
2005-02-01	48.76	37.02	-7.89
2005-01-31	50.94	37.02	-9.22
2005-01-28	49.31	33.18	-10.80
2005-01-27	48.76	33.18	-10.47
2005-01-26	49.31	31.90	-11.66
2005-01-25	48.76	34.46	-9.61
2005-01-24	46.04	34.46	-7.93
2005-01-21	47.67	30.62	-11.55
2005-01-20	48.76	28.06	-13.92
2005-01-19	49.31	28.06	-14.23
2005-01-18	49.31	28.06	-14.23
2005-01-17	49.31	28.06	-14.23
2005-01-14	48.22	26.78	-14.46
2005-01-13	49.31	28.06	-14.23
2005-01-12	48.22	25.50	-15.33
2005-01-11	47.67	26.78	-14.15
2005-01-10	48.22	28.06	-13.60
2005-01-07	48.22	30.62	-11.87
2005-01-06	50.40	29.34	-14.00
2005-01-05	50.94	28.06	-15.16
2005-01-04	53.67	31.90	-14.16
2005-01-03	55.30	31.90	-15.07
2004-12-31	55.30	35.74	-12.59
2004-12-30	54.76	34.50	-13.09
2004-12-29	55.85	33.25	-14.50
2004-12-28	54.76	32.01	-14.70
2004-12-24	55.30	33.25	-14.20
2004-12-23	56.39	32.01	-15.59
2004-12-22	54.76	30.76	-15.51
2004-12-21	54.76	30.76	-15.51
2004-12-20	55.85	32.01	-15.30
2004-12-17	53.67	34.50	-12.47
2004-12-16	53.12	34.50	-12.16
2004-12-15	54.76	36.99	-11.48
2004-12-14	54.21	33.25	-13.59
2004-12-13	52.03	25.78	-17.27
2004-12-10	52.03	28.27	-15.63
2004-12-09	53.12	20.80	-21.11
2004-12-08	53.67	19.55	-22.20
2004-12-07	55.85	20.80	-22.49
2004-12-06	55.30	23.29	-20.61
2004-12-03	54.76	22.04	-21.14
2004-12-02	56.39	20.80	-22.76
2004-12-01	54.21	20.80	-21.67
2004-11-30	54.76	22.04	-21.14
2004-11-29	53.67	23.29	-19.77
2004-11-26	52.03	24.53	-18.09
2004-11-25	52.03	24.53	-18.09
2004-11-24	53.12	24.53	-18.67
2004-11-23	53.12	22.04	-20.30
2004-11-22	50.40	22.04	-18.85
2004-11-19	50.94	22.04	-19.15
2004-11-18	50.40	23.29	-18.02
2004-11-17	50.94	23.29	-18.32
2004-11-16	49.85	23.29	-17.73
2004-11-15	51.49	27.02	-16.15
2004-11-12	50.40	25.78	-16.37
2004-11-11	48.76	27.02	-14.61
2004-11-10	48.76	23.29	-17.12
2004-11-09	47.67	22.04	-17.36
2004-11-08	47.67	22.04	-17.36
2004-11-05	47.13	25.78	-14.51
2004-11-04	46.04	23.29	-15.58
2004-11-03	46.04	20.80	-17.28
2004-11-02	46.04	17.06	-19.84
2004-11-01	43.31	15.82	-19.19
2004-10-29	43.31	17.06	-18.32
2004-10-28	43.86	18.31	-17.76
2004-10-27	40.65	17.06	-16.77
2004-10-26	40.11	17.06	-16.45
2004-10-25	39.58	17.06	-16.13
2004-10-21	42.25	22.04	-14.21
2004-10-20	41.72	23.29	-13.00
2004-10-19	43.86	24.53	-13.43
2004-10-18	41.72	23.29	-13.00
2004-10-15	42.79	24.53	-12.78
2004-10-14	42.25	23.29	-13.33
2004-10-13	43.32	27.02	-11.37
2004-10-12	44.39	25.78	-12.89
2004-10-11	44.39	28.27	-11.17
2004-10-08	43.86	25.78	-12.57
2004-10-07	46.00	27.02	-13.00
2004-10-06	45.46	28.27	-11.82
2004-10-05	45.46	27.02	-12.68
2004-10-04	45.46	29.52	-10.96
2004-09-30	43.32	24.53	-13.11
2004-09-28	41.18	24.53	-11.79
2004-09-27	41.18	24.53	-11.79
2004-09-24	42.79	27.02	-11.04
2004-09-23	44.93	30.76	-9.78
2004-09-22	44.93	30.76	-9.78
2004-09-21	44.93	32.01	-8.92
2004-09-20	43.86	29.52	-9.97
2004-09-17	44.39	30.76	-9.44
2004-09-16	43.86	30.76	-9.10
2004-09-15	42.25	30.76	-8.08
2004-09-14	43.32	32.01	-7.90
2004-09-13	42.79	27.02	-11.04
2004-09-10	41.18	29.52	-8.26
2004-09-09	40.65	27.02	-9.69
2004-09-08	42.25	29.52	-8.95
2004-09-07	42.79	25.78	-11.91
2004-09-06	42.79	24.53	-12.78
2004-09-03	41.18	25.78	-10.91
2004-09-02	41.72	27.02	-10.37
2004-09-01	41.18	29.52	-8.26
2004-08-31	40.65	29.52	-7.92
2004-08-30	40.65	29.52	-7.92
2004-08-27	39.04	31.91	-5.13
2004-08-26	39.04	33.11	-4.27
2004-08-25	39.04	31.91	-5.13
2004-08-24	37.98	30.71	-5.26
2004-08-23	34.77	28.32	-4.79
2004-08-20	34.23	30.71	-2.62
2004-08-19	35.30	29.52	-4.28
2004-08-18	32.63	29.52	-2.35
2004-08-17	33.16	27.12	-4.54
2004-08-16	32.63	30.71	-1.44
2004-08-13	33.70	27.12	-4.92
2004-08-12	34.77	24.72	-7.46
2004-08-11	33.70	24.72	-6.72
2004-08-10	34.23	25.92	-6.19
2004-08-09	35.30	29.52	-4.28
2004-08-06	35.30	30.71	-3.39
2004-08-05	36.37	37.91	1.13
2004-08-04	33.16	42.71	7.17
2004-08-03	33.16	40.31	5.37
2004-08-02	32.09	61.89	22.56
2004-07-30	33.16	17.52	-11.74
2004-07-29	32.09	17.52	-11.03
2004-07-28	33.70	18.72	-11.20
2004-07-27	33.16	18.72	-10.84
2004-07-26	33.70	16.32	-12.99
2004-07-23	34.77	18.72	-11.91
2004-07-22	33.70	16.32	-12.99
2004-07-21	34.23	16.32	-13.34
2004-07-20	31.56	15.12	-12.49
2004-07-19	31.56	13.93	-13.40
2004-07-16	31.56	11.53	-15.23
2004-07-15	29.95	12.73	-13.26
2004-07-14	29.95	15.12	-11.41
2004-07-13	31.56	16.32	-11.58
2004-07-12	32.63	17.52	-11.39
2004-07-09	32.63	19.92	-9.58
2004-07-08	31.56	16.32	-11.58
2004-07-07	33.70	22.32	-8.51
2004-07-06	33.70	19.92	-10.30
2004-07-05	32.63	15.12	-13.20
2004-07-02	32.63	11.53	-15.91
2004-06-30	33.16	11.53	-16.25
2004-06-29	31.56	9.13	-17.05
2004-06-28	32.63	9.13	-17.72
2004-06-25	32.09	9.13	-17.38
2004-06-24	32.09	11.53	-15.57
2004-06-23	28.88	1.93	-20.91
2004-06-21	28.88	-1.66	-23.70
2004-06-18	28.35	6.73	-16.84
2004-06-17	31.56	11.53	-15.23
2004-06-16	32.09	11.53	-15.57
2004-06-15	31.02	11.53	-14.88
2004-06-14	31.02	13.93	-13.05
2004-06-11	34.77	16.32	-13.68
2004-06-10	35.30	16.32	-14.03
2004-06-09	33.70	16.32	-12.99
2004-06-08	33.70	17.52	-12.10
2004-06-07	34.23	19.92	-10.66
2004-06-04	29.95	17.52	-9.57
2004-06-03	28.88	17.52	-8.81
2004-06-02	32.63	23.52	-6.87
2004-06-01	31.56	24.72	-5.20
2004-05-31	32.09	24.72	-5.58
2004-05-28	31.56	19.92	-8.84
2004-05-27	29.95	18.72	-8.64
2004-05-25	26.74	13.93	-10.11
2004-05-24	26.21	13.93	-9.73
2004-05-21	25.67	11.53	-11.26
2004-05-20	23.00	11.53	-9.33
2004-05-19	24.07	11.53	-10.11
2004-05-18	19.79	10.33	-7.90
2004-05-17	18.19	6.73	-9.69
2004-05-14	21.93	10.33	-9.52
2004-05-13	23.54	17.52	-4.87
2004-05-12	24.07	19.92	-3.34
2004-05-11	24.61	17.52	-5.68
2004-05-10	24.07	22.32	-1.41
2004-05-07	28.35	31.91	2.78
2004-05-06	28.88	34.31	4.21
2004-05-05	28.35	34.31	4.65
2004-05-04	30.49	34.31	2.93
2004-05-03	27.81	31.91	3.21
2004-04-30	28.88	33.11	3.28
2004-04-29	28.88	35.51	5.14
2004-04-28	30.81	47.50	12.76
2004-04-27	31.34	49.90	14.14
2004-04-26	30.81	53.50	17.35
2004-04-23	33.45	55.90	16.82
2004-04-22	30.81	55.90	19.18
2004-04-21	31.34	58.30	20.53
2004-04-20	32.92	59.50	19.99
2004-04-19	33.45	63.09	22.22
2004-04-16	33.45	60.69	20.42
2004-04-15	33.97	57.10	17.26
2004-04-14	36.08	57.10	15.44
2004-04-13	40.30	59.50	13.68
2004-04-08	38.72	59.50	14.98
2004-04-07	38.72	59.50	14.98
2004-04-06	38.72	60.69	15.84
2004-04-02	36.61	63.09	19.39
2004-04-01	35.56	60.69	18.54
2004-03-31	36.08	59.50	17.20
2004-03-30	36.08	61.89	18.97
2004-03-29	33.97	61.89	20.84
2004-03-26	33.97	61.89	20.84
2004-03-25	34.50	61.89	20.37
2004-03-24	36.08	61.89	18.97
2004-03-23	35.03	63.09	20.78
2004-03-22	33.97	63.09	21.74
2004-03-19	36.08	61.89	18.97
2004-03-18	37.14	63.09	18.93
2004-03-17	38.72	65.49	19.30
2004-03-16	37.67	61.89	17.60
2004-03-15	37.14	61.89	18.05
2004-03-12	37.67	65.49	20.21
2004-03-11	38.72	66.69	20.16
2004-03-10	40.30	69.09	20.52
2004-03-09	42.41	71.49	20.42
2004-03-08	44.00	71.49	19.09
2004-03-05	42.41	71.49	20.42
2004-03-04	42.94	69.09	18.29
2004-03-03	42.94	69.09	18.29
2004-03-02	46.11	78.68	22.30
2004-03-01	47.69	67.89	13.68
2004-02-27	48.21	72.69	16.51
2004-02-26	45.05	69.09	16.57
2004-02-25	44.52	65.49	14.51
2004-02-24	46.63	67.89	14.50
2004-02-23	46.11	70.29	16.55
2004-02-20	47.69	70.29	15.30
2004-02-19	47.16	71.49	16.53
2004-02-18	48.21	71.49	15.70
2004-02-17	47.16	70.29	15.72
2004-02-16	47.16	69.09	14.90
2004-02-13	45.58	66.69	14.50
2004-02-12	45.05	66.69	14.92
2004-02-11	43.47	67.89	17.02
2004-02-10	43.47	69.09	17.86
2004-02-09	44.00	65.49	14.93
2004-02-06	41.36	67.89	18.77
2004-02-05	38.72	65.49	19.30
2004-02-04	38.72	65.49	19.30
2004-02-03	39.25	61.89	16.26
2004-02-02	38.19	61.89	17.15
2004-01-30	41.36	65.49	17.07
2004-01-29	41.36	65.49	17.07
2004-01-28	42.41	67.89	17.89
2004-01-27	46.11	67.89	14.91
2004-01-26	45.58	71.49	17.80
2004-01-21	46.11	73.89	19.01
2004-01-20	43.47	69.09	17.86
2004-01-19	41.36	67.89	18.77
2004-01-16	39.78	67.89	20.11
2004-01-15	40.83	67.89	19.21
2004-01-14	41.36	71.49	21.31
2004-01-13	42.41	73.89	22.10
2004-01-12	41.89	77.48	25.09
2004-01-09	41.89	77.48	25.09
2004-01-08	39.78	78.67	27.82
2004-01-07	39.25	79.85	29.16
2004-01-06	38.19	73.93	25.86
2004-01-05	38.19	68.02	21.58
2004-01-02	35.56	66.83	23.07
2003-12-31	34.50	66.83	24.04
2003-12-30	32.92	65.65	24.63
2003-12-29	31.86	65.65	25.62
2003-12-24	32.39	66.83	26.02
2003-12-23	32.39	65.65	25.12
2003-12-22	32.39	68.02	26.91
2003-12-19	31.34	66.83	27.03
2003-12-18	29.75	69.20	30.40
2003-12-17	29.23	77.48	37.34
2003-12-16	30.81	78.67	36.59
2003-12-15	32.39	81.03	36.74
2003-12-12	34.50	88.13	39.87
2003-12-11	33.45	88.13	40.98
2003-12-10	31.86	83.40	39.08
2003-12-09	31.86	79.85	36.39
2003-12-08	29.23	70.38	31.85
2003-12-05	30.81	69.20	29.35
2003-12-04	30.81	64.47	25.73
2003-12-03	31.34	60.92	22.52
2003-12-02	31.86	64.47	24.73
2003-12-01	32.39	59.74	20.65
2003-11-28	30.81	59.74	22.11
2003-11-27	29.23	57.37	21.78
2003-11-26	28.17	58.55	23.70
2003-11-25	27.64	62.10	26.99
2003-11-24	25.53	57.37	25.36
2003-11-21	25.01	53.82	23.05
2003-11-20	25.53	56.19	24.42
2003-11-19	26.59	63.28	28.99
2003-11-18	27.64	65.65	29.78
2003-11-17	27.12	53.82	21.01
2003-11-14	29.23	53.82	19.03
2003-11-13	29.23	55.00	19.95
2003-11-12	27.12	53.82	21.01
2003-11-11	27.12	53.82	21.01
2003-11-10	29.23	53.82	19.03
2003-11-07	29.75	59.74	23.11
2003-11-06	28.70	56.19	21.36
2003-11-05	31.34	51.45	15.32
2003-11-04	31.86	50.27	13.96
2003-11-03	31.34	50.27	14.42
2003-10-31	28.70	52.64	18.60
2003-10-30	28.70	52.64	18.60
2003-10-29	29.02	55.00	20.14
2003-10-28	27.98	63.28	27.59
2003-10-27	23.83	57.37	27.08
2003-10-24	24.35	49.09	19.89
2003-10-23	24.35	50.27	20.84
2003-10-22	29.02	66.83	29.31
2003-10-21	29.02	59.74	23.81
2003-10-20	28.50	65.65	28.91
2003-10-17	27.46	68.02	31.82
2003-10-16	26.42	59.74	26.35
2003-10-15	26.94	49.09	17.44
2003-10-14	25.91	43.17	13.71
2003-10-13	26.94	46.72	15.58
2003-10-10	25.91	46.72	16.53
2003-10-09	24.35	39.62	12.28
2003-10-08	23.83	34.89	8.93
2003-10-07	24.35	30.15	4.67
2003-10-06	24.35	32.52	6.57
2003-10-03	23.83	28.97	4.15
2003-10-02	22.28	32.52	8.38
2003-09-30	18.65	28.97	8.70
2003-09-29	18.13	32.52	12.18
2003-09-26	19.17	21.87	2.27
2003-09-25	20.21	21.87	1.38
2003-09-24	19.17	20.69	1.27
2003-09-23	15.54	18.32	2.40
2003-09-22	15.03	18.32	2.87
2003-09-19	16.06	19.51	2.97
2003-09-18	17.10	19.51	2.06
2003-09-17	17.62	20.69	2.61
2003-09-16	16.58	20.69	3.52
2003-09-15	16.58	20.69	3.52
2003-09-11	15.03	19.51	3.89
2003-09-10	14.51	14.77	0.23
2003-09-09	16.58	19.51	2.51
2003-09-08	17.62	24.24	5.63
2003-09-05	17.62	25.42	6.64
2003-09-04	17.62	17.14	-0.41
2003-09-03	17.62	17.14	-0.41
2003-09-02	15.54	14.77	-0.67
2003-09-01	15.54	15.96	0.36
2003-08-29	15.03	18.32	2.87
2003-08-28	13.47	14.77	1.15
2003-08-27	12.44	14.77	2.08
2003-08-26	13.47	15.91	2.15
2003-08-25	13.47	14.77	1.15
2003-08-22	13.47	18.18	4.15
2003-08-21	12.44	11.36	-0.95
2003-08-20	10.36	12.50	1.94
2003-08-19	10.36	12.50	1.94
2003-08-18	9.84	11.36	1.38
2003-08-15	9.33	10.23	0.82
2003-08-14	8.29	9.09	0.74
2003-08-13	7.77	10.23	2.28
2003-08-12	6.22	10.23	3.77
2003-08-11	6.22	10.23	3.77
2003-08-08	4.15	9.09	4.75
2003-08-07	4.66	11.36	6.40
2003-08-06	4.66	12.50	7.49
2003-08-05	6.74	13.64	6.47
2003-08-04	6.74	14.77	7.53
2003-08-01	7.25	13.64	5.95
2003-07-31	5.70	12.50	6.43
2003-07-30	5.70	13.64	7.51
2003-07-29	7.25	12.50	4.89
2003-07-28	6.74	12.50	5.40
2003-07-25	4.15	12.50	8.02
2003-07-24	4.15	11.36	6.93
2003-07-23	3.63	7.95	4.18
2003-07-22	4.66	15.91	10.74
2003-07-21	5.70	17.05	10.73
2003-07-18	6.74	12.50	5.40
2003-07-17	5.70	9.09	3.21
2003-07-16	6.74	9.09	2.21
2003-07-15	5.70	2.27	-3.24
2003-07-14	6.22	1.14	-4.78
2003-07-11	4.66	-1.14	-5.54
2003-07-10	4.66	-4.55	-8.80
2003-07-09	5.18	-4.55	-9.25
2003-07-08	4.66	1.14	-3.37
2003-07-07	3.63	2.27	-1.31
2003-07-04	1.04	2.27	1.22
2003-07-03	0.52	2.27	1.75
2003-07-02	0.52	1.14	0.62
2003-06-30	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---