Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2392 % |
Stock 2392 rel. % |
|---|---|---|---|
| 2025-10-09 | 38.90 | -81.05 | -86.36 |
| 2025-10-08 | 39.21 | -81.05 | -86.39 |
| 2025-10-06 | 39.82 | -81.21 | -86.56 |
| 2025-10-03 | 40.83 | -80.41 | -86.09 |
| 2025-10-02 | 41.74 | -81.85 | -87.19 |
| 2025-09-30 | 39.51 | -81.21 | -86.53 |
| 2025-09-29 | 38.09 | -80.10 | -85.59 |
| 2025-09-26 | 35.76 | -80.10 | -85.34 |
| 2025-09-25 | 37.59 | -79.14 | -84.84 |
| 2025-09-24 | 37.79 | -78.66 | -84.51 |
| 2025-09-23 | 35.86 | -77.87 | -83.71 |
| 2025-09-22 | 36.67 | -79.78 | -85.20 |
| 2025-09-19 | 37.89 | -79.30 | -84.99 |
| 2025-09-18 | 37.79 | -79.78 | -85.32 |
| 2025-09-17 | 39.51 | -79.78 | -85.50 |
| 2025-09-16 | 37.18 | -80.10 | -85.49 |
| 2025-09-15 | 37.28 | -79.62 | -85.15 |
| 2025-09-12 | 36.88 | -78.03 | -83.95 |
| 2025-09-11 | 35.46 | -77.55 | -83.42 |
| 2025-09-10 | 35.86 | -77.39 | -83.36 |
| 2025-09-09 | 34.54 | -78.34 | -83.90 |
| 2025-09-08 | 32.82 | -76.75 | -82.50 |
| 2025-09-05 | 31.70 | -76.91 | -82.47 |
| 2025-09-04 | 29.88 | -76.59 | -81.98 |
| 2025-09-03 | 31.30 | -75.64 | -81.44 |
| 2025-09-02 | 32.01 | -75.16 | -81.18 |
| 2025-09-01 | 32.62 | -73.73 | -80.19 |
| 2025-08-29 | 29.88 | -73.73 | -79.77 |
| 2025-08-28 | 29.27 | -75.32 | -80.91 |
| 2025-08-27 | 30.29 | -74.52 | -80.44 |
| 2025-08-26 | 31.91 | -74.36 | -80.56 |
| 2025-08-25 | 33.63 | -74.20 | -80.70 |
| 2025-08-22 | 30.99 | -73.73 | -79.94 |
| 2025-08-21 | 29.88 | -70.86 | -77.56 |
| 2025-08-20 | 30.08 | -74.36 | -80.29 |
| 2025-08-19 | 29.88 | -74.20 | -80.14 |
| 2025-08-18 | 30.08 | -74.36 | -80.29 |
| 2025-08-15 | 30.79 | -74.68 | -80.64 |
| 2025-08-14 | 31.91 | -74.84 | -80.93 |
| 2025-08-13 | 32.21 | -73.57 | -80.01 |
| 2025-08-12 | 29.17 | -75.32 | -80.89 |
| 2025-08-11 | 28.76 | -74.84 | -80.46 |
| 2025-08-08 | 28.66 | -75.32 | -80.82 |
| 2025-08-07 | 29.58 | -74.52 | -80.34 |
| 2025-08-06 | 28.87 | -74.84 | -80.48 |
| 2025-08-05 | 28.56 | -73.73 | -79.56 |
| 2025-08-04 | 27.75 | -73.89 | -79.56 |
| 2025-08-01 | 26.64 | -75.48 | -80.64 |
| 2025-07-31 | 28.05 | -72.61 | -78.61 |
| 2025-07-30 | 30.08 | -73.25 | -79.43 |
| 2025-07-29 | 31.91 | -71.18 | -78.15 |
| 2025-07-28 | 32.11 | -69.43 | -76.86 |
| 2025-07-25 | 31.20 | -76.11 | -81.79 |
| 2025-07-24 | 32.62 | -78.50 | -83.79 |
| 2025-07-23 | 31.91 | -81.53 | -86.00 |
| 2025-07-22 | 29.78 | -81.69 | -85.89 |
| 2025-07-21 | 29.07 | -82.17 | -86.18 |
| 2025-07-18 | 28.36 | -81.53 | -85.61 |
| 2025-07-17 | 26.74 | -81.69 | -85.55 |
| 2025-07-16 | 26.64 | -81.69 | -85.54 |
| 2025-07-15 | 27.14 | -82.01 | -85.85 |
| 2025-07-14 | 25.22 | -82.48 | -86.01 |
| 2025-07-11 | 24.81 | -82.80 | -86.22 |
| 2025-07-10 | 24.30 | -82.80 | -86.16 |
| 2025-07-09 | 23.59 | -82.80 | -86.09 |
| 2025-07-08 | 24.91 | -82.80 | -86.23 |
| 2025-07-07 | 23.49 | -83.28 | -86.46 |
| 2025-07-04 | 23.69 | -83.12 | -86.35 |
| 2025-07-03 | 24.40 | -82.96 | -86.30 |
| 2025-07-02 | 24.91 | -82.96 | -86.36 |
| 2025-06-30 | 24.30 | -83.28 | -86.55 |
| 2025-06-27 | 25.22 | -83.44 | -86.77 |
| 2025-06-26 | 25.52 | -83.12 | -86.55 |
| 2025-06-25 | 26.23 | -82.17 | -85.87 |
| 2025-06-24 | 24.71 | -82.32 | -85.83 |
| 2025-06-23 | 22.17 | -82.48 | -85.66 |
| 2025-06-20 | 21.26 | -81.69 | -84.90 |
| 2025-06-19 | 19.84 | -83.12 | -85.92 |
| 2025-06-18 | 22.28 | -82.80 | -85.94 |
| 2025-06-17 | 23.69 | -82.64 | -85.97 |
| 2025-06-16 | 24.10 | -80.89 | -84.60 |
| 2025-06-13 | 22.99 | -80.89 | -84.46 |
| 2025-06-12 | 24.00 | -84.71 | -87.67 |
| 2025-06-11 | 25.42 | -85.03 | -88.07 |
| 2025-06-10 | 24.20 | -84.87 | -87.82 |
| 2025-06-09 | 24.20 | -85.03 | -87.95 |
| 2025-06-06 | 22.48 | -85.35 | -88.04 |
| 2025-06-05 | 22.68 | -85.35 | -88.06 |
| 2025-06-04 | 21.46 | -85.19 | -87.81 |
| 2025-06-03 | 20.75 | -85.03 | -87.60 |
| 2025-06-02 | 19.03 | -85.67 | -87.96 |
| 2025-05-30 | 19.54 | -84.87 | -87.35 |
| 2025-05-29 | 20.96 | -84.87 | -87.49 |
| 2025-05-28 | 19.44 | -84.55 | -87.07 |
| 2025-05-27 | 19.94 | -83.60 | -86.33 |
| 2025-05-26 | 19.23 | -83.44 | -86.11 |
| 2025-05-23 | 20.75 | -83.28 | -86.15 |
| 2025-05-22 | 20.45 | -84.24 | -86.91 |
| 2025-05-21 | 21.97 | -84.55 | -87.34 |
| 2025-05-20 | 21.06 | -85.03 | -87.64 |
| 2025-05-19 | 19.34 | -84.55 | -87.06 |
| 2025-05-16 | 19.44 | -85.67 | -88.00 |
| 2025-05-15 | 19.94 | -85.51 | -87.92 |
| 2025-05-14 | 20.75 | -85.51 | -88.00 |
| 2025-05-13 | 17.92 | -85.19 | -87.44 |
| 2025-05-12 | 20.35 | -85.19 | -87.70 |
| 2025-05-09 | 16.90 | -85.67 | -87.74 |
| 2025-05-08 | 16.29 | -85.51 | -87.54 |
| 2025-05-07 | 15.79 | -85.51 | -87.49 |
| 2025-05-06 | 15.79 | -85.35 | -87.35 |
| 2025-05-02 | 14.87 | -84.71 | -86.69 |
| 2025-04-30 | 12.85 | -84.71 | -86.45 |
| 2025-04-29 | 12.24 | -84.55 | -86.24 |
| 2025-04-28 | 12.04 | -84.55 | -86.21 |
| 2025-04-25 | 12.04 | -84.87 | -86.50 |
| 2025-04-24 | 11.53 | -85.35 | -86.87 |
| 2025-04-23 | 12.44 | -85.35 | -86.97 |
| 2025-04-22 | 9.93 | -84.87 | -86.24 |
| 2025-04-17 | 9.02 | -84.87 | -86.12 |
| 2025-04-16 | 7.12 | -84.55 | -85.58 |
| 2025-04-15 | 9.22 | -84.39 | -85.71 |
| 2025-04-14 | 9.02 | -84.87 | -86.12 |
| 2025-04-11 | 6.51 | -85.19 | -86.10 |
| 2025-04-10 | 5.41 | -85.19 | -85.95 |
| 2025-04-09 | 3.10 | -85.83 | -86.25 |
| 2025-04-08 | 2.00 | -86.31 | -86.57 |
| 2025-04-07 | 0.59 | -85.83 | -85.91 |
| 2025-04-03 | 16.15 | -83.92 | -86.15 |
| 2025-04-02 | 18.06 | -85.03 | -87.32 |
| 2025-04-01 | 17.96 | -83.76 | -86.23 |
| 2025-03-31 | 17.76 | -84.24 | -86.61 |
| 2025-03-28 | 19.06 | -83.76 | -86.36 |
| 2025-03-27 | 19.87 | -83.60 | -86.32 |
| 2025-03-26 | 19.36 | -84.08 | -86.66 |
| 2025-03-25 | 18.76 | -84.08 | -86.59 |
| 2025-03-24 | 21.47 | -84.08 | -86.89 |
| 2025-03-21 | 20.47 | -84.39 | -87.05 |
| 2025-03-20 | 23.18 | -84.55 | -87.46 |
| 2025-03-19 | 25.89 | -84.08 | -87.35 |
| 2025-03-18 | 25.69 | -83.92 | -87.20 |
| 2025-03-17 | 22.78 | -83.92 | -86.90 |
| 2025-03-14 | 21.77 | -83.92 | -86.79 |
| 2025-03-13 | 19.26 | -83.92 | -86.51 |
| 2025-03-12 | 20.37 | -83.76 | -86.51 |
| 2025-03-11 | 20.67 | -83.28 | -86.14 |
| 2025-03-10 | 20.87 | -83.60 | -86.43 |
| 2025-03-07 | 23.08 | -83.12 | -86.29 |
| 2025-03-06 | 23.58 | -82.48 | -85.83 |
| 2025-03-05 | 19.46 | -83.28 | -86.00 |
| 2025-03-04 | 16.15 | -83.92 | -86.15 |
| 2025-03-03 | 16.55 | -83.60 | -85.93 |
| 2025-02-28 | 16.25 | -84.08 | -86.30 |
| 2025-02-27 | 20.17 | -83.28 | -86.09 |
| 2025-02-26 | 20.27 | -81.85 | -84.91 |
| 2025-02-25 | 16.65 | -81.37 | -84.03 |
| 2025-02-24 | 18.16 | -81.37 | -84.23 |
| 2025-02-21 | 18.86 | -81.21 | -84.19 |
| 2025-02-20 | 14.24 | -82.17 | -84.39 |
| 2025-02-19 | 16.15 | -82.48 | -84.92 |
| 2025-02-18 | 16.35 | -82.80 | -85.22 |
| 2025-02-17 | 14.54 | -81.53 | -83.87 |
| 2025-02-14 | 14.54 | -82.01 | -84.29 |
| 2025-02-13 | 10.43 | -83.60 | -85.15 |
| 2025-02-12 | 10.73 | -83.44 | -85.04 |
| 2025-02-11 | 8.02 | -83.12 | -84.37 |
| 2025-02-10 | 9.02 | -80.57 | -82.18 |
| 2025-02-07 | 7.12 | -81.05 | -82.31 |
| 2025-02-06 | 5.91 | -85.19 | -86.02 |
| 2025-02-05 | 4.41 | -85.67 | -86.27 |
| 2025-02-04 | 5.41 | -85.99 | -86.71 |
| 2025-02-03 | 2.60 | -85.99 | -86.34 |
| 2025-01-28 | 2.60 | -85.99 | -86.34 |
| 2025-01-27 | 2.40 | -85.99 | -86.32 |
| 2025-01-24 | 1.69 | -85.99 | -86.22 |
| 2025-01-23 | -0.11 | -86.62 | -86.61 |
| 2025-01-22 | 0.24 | -86.46 | -86.50 |
| 2025-01-21 | 2.00 | -85.99 | -86.26 |
| 2025-01-20 | 0.99 | -86.46 | -86.60 |
| 2025-01-17 | -0.66 | -86.31 | -86.21 |
| 2025-01-16 | -0.86 | -86.46 | -86.35 |
| 2025-01-15 | -2.22 | -86.46 | -86.16 |
| 2025-01-14 | -2.42 | -86.31 | -85.97 |
| 2025-01-13 | -4.18 | -86.46 | -85.87 |
| 2025-01-10 | -3.27 | -86.62 | -86.17 |
| 2025-01-09 | -2.47 | -87.26 | -86.94 |
| 2025-01-08 | -2.27 | -86.31 | -85.99 |
| 2025-01-07 | -1.47 | -86.31 | -86.10 |
| 2025-01-06 | -0.21 | -86.31 | -86.28 |
| 2025-01-03 | 0.09 | -86.46 | -86.48 |
| 2025-01-02 | -0.71 | -86.31 | -86.21 |
| 2024-12-31 | 1.69 | -86.31 | -86.53 |
| 2024-12-30 | 1.29 | -86.31 | -86.48 |
| 2024-12-27 | 1.49 | -86.46 | -86.66 |
| 2024-12-24 | 1.90 | -86.46 | -86.72 |
| 2024-12-23 | 0.49 | -87.26 | -87.32 |
| 2024-12-20 | -0.16 | -86.15 | -86.12 |
| 2024-12-19 | -0.01 | -86.15 | -86.14 |
| 2024-12-18 | 0.59 | -86.15 | -86.23 |
| 2024-12-17 | -0.11 | -86.62 | -86.61 |
| 2024-12-16 | 0.04 | -85.99 | -85.99 |
| 2024-12-13 | 0.79 | -85.83 | -85.94 |
| 2024-12-12 | 3.10 | -85.99 | -86.41 |
| 2024-12-11 | 2.00 | -85.99 | -86.26 |
| 2024-12-10 | 2.80 | -85.83 | -86.21 |
| 2024-12-09 | 3.20 | -85.99 | -86.42 |
| 2024-12-06 | 0.59 | -86.15 | -86.23 |
| 2024-12-05 | -1.02 | -85.99 | -85.84 |
| 2024-12-04 | -0.21 | -85.67 | -85.64 |
| 2024-12-03 | -0.21 | -85.99 | -85.96 |
| 2024-12-02 | -0.92 | -85.99 | -85.86 |
| 2024-11-29 | -1.62 | -85.99 | -85.76 |
| 2024-11-28 | -2.12 | -86.62 | -86.33 |
| 2024-11-27 | -0.81 | -86.15 | -86.03 |
| 2024-11-26 | -3.27 | -86.31 | -85.84 |
| 2024-11-25 | -3.17 | -86.62 | -86.19 |
| 2024-11-22 | -2.92 | -85.99 | -85.57 |
| 2024-11-21 | -1.02 | -85.99 | -85.84 |
| 2024-11-20 | -0.51 | -86.15 | -86.07 |
| 2024-11-19 | -0.66 | -86.46 | -86.37 |
| 2024-11-18 | -1.07 | -86.46 | -86.32 |
| 2024-11-15 | -1.87 | -86.78 | -86.53 |
| 2024-11-14 | -1.87 | -86.15 | -85.88 |
| 2024-11-13 | 0.09 | -86.15 | -86.16 |
| 2024-11-12 | 0.24 | -85.67 | -85.70 |
| 2024-11-11 | 3.20 | -85.99 | -86.42 |
| 2024-11-08 | 4.51 | -85.99 | -86.59 |
| 2024-11-07 | 5.81 | -85.99 | -86.76 |
| 2024-11-06 | 3.60 | -86.15 | -86.63 |
| 2024-11-05 | 6.01 | -86.15 | -86.93 |
| 2024-11-04 | 3.80 | -86.46 | -86.96 |
| 2024-11-01 | 3.50 | -85.83 | -86.31 |
| 2024-10-31 | 2.70 | -85.83 | -86.20 |
| 2024-10-30 | 2.70 | -86.15 | -86.51 |
| 2024-10-29 | 4.41 | -85.83 | -86.43 |
| 2024-10-28 | 3.92 | -85.67 | -86.21 |
| 2024-10-25 | 4.02 | -85.83 | -86.38 |
| 2024-10-24 | 3.43 | -86.15 | -86.61 |
| 2024-10-23 | 4.70 | -86.15 | -86.77 |
| 2024-10-22 | 3.43 | -85.99 | -86.45 |
| 2024-10-21 | 3.33 | -85.99 | -86.44 |
| 2024-10-18 | 4.80 | -85.99 | -86.63 |
| 2024-10-17 | 1.19 | -85.99 | -86.15 |
| 2024-10-16 | 2.26 | -85.99 | -86.30 |
| 2024-10-15 | 2.65 | -84.87 | -85.26 |
| 2024-10-14 | 6.26 | -84.87 | -85.76 |
| 2024-10-10 | 7.04 | -86.94 | -87.80 |
| 2024-10-09 | 3.92 | -87.90 | -88.35 |
| 2024-10-08 | 5.48 | -84.71 | -85.51 |
| 2024-10-07 | 16.01 | -82.96 | -85.31 |
| 2024-10-04 | 14.35 | -86.46 | -88.16 |
| 2024-10-03 | 11.23 | -88.38 | -89.55 |
| 2024-10-02 | 12.79 | -87.10 | -88.56 |
| 2024-09-30 | 6.36 | -87.42 | -88.17 |
| 2024-09-27 | 4.02 | -89.49 | -89.90 |
| 2024-09-26 | 0.70 | -89.81 | -89.88 |
| 2024-09-25 | -3.30 | -89.65 | -89.30 |
| 2024-09-24 | -3.78 | -90.13 | -89.74 |
| 2024-09-23 | -7.63 | -90.45 | -89.66 |
| 2024-09-20 | -7.68 | -90.29 | -89.48 |
| 2024-09-19 | -8.75 | -90.13 | -89.18 |
| 2024-09-17 | -10.56 | -90.29 | -89.14 |
| 2024-09-16 | -11.63 | -90.29 | -89.01 |
| 2024-09-13 | -11.92 | -90.13 | -88.79 |
| 2024-09-12 | -12.56 | -90.29 | -88.89 |
| 2024-09-11 | -13.39 | -90.29 | -88.79 |
| 2024-09-10 | -12.70 | -90.45 | -89.06 |
| 2024-09-09 | -13.04 | -90.13 | -88.65 |
| 2024-09-05 | -11.83 | -90.13 | -88.80 |
| 2024-09-04 | -11.87 | -90.13 | -88.80 |
| 2024-09-03 | -10.90 | -90.13 | -88.92 |
| 2024-09-02 | -10.80 | -90.13 | -88.93 |
| 2024-08-30 | -9.29 | -89.97 | -88.94 |
| 2024-08-29 | -10.46 | -90.45 | -89.33 |
| 2024-08-28 | -10.80 | -89.97 | -88.75 |
| 2024-08-27 | -9.97 | -90.13 | -89.03 |
| 2024-08-26 | -10.46 | -89.81 | -88.62 |
| 2024-08-23 | -11.24 | -89.81 | -88.52 |
| 2024-08-22 | -11.19 | -90.13 | -88.88 |
| 2024-08-21 | -12.46 | -90.13 | -88.72 |
| 2024-08-20 | -11.87 | -90.13 | -88.80 |
| 2024-08-19 | -11.53 | -89.97 | -88.66 |
| 2024-08-16 | -12.22 | -89.97 | -88.57 |
| 2024-08-15 | -13.78 | -90.13 | -88.55 |
| 2024-08-14 | -13.92 | -89.97 | -88.35 |
| 2024-08-13 | -13.58 | -89.97 | -88.39 |
| 2024-08-12 | -13.92 | -89.81 | -88.16 |
| 2024-08-09 | -13.92 | -90.13 | -88.53 |
| 2024-08-08 | -14.99 | -89.97 | -88.20 |
| 2024-08-07 | -15.04 | -89.97 | -88.19 |
| 2024-08-06 | -16.16 | -89.97 | -88.03 |
| 2024-08-05 | -15.92 | -89.97 | -88.07 |
| 2024-08-02 | -14.65 | -89.65 | -87.87 |
| 2024-08-01 | -13.00 | -89.81 | -88.29 |
| 2024-07-31 | -12.46 | -89.65 | -88.18 |
| 2024-07-30 | -14.46 | -89.33 | -87.53 |
| 2024-07-29 | -13.04 | -89.81 | -88.28 |
| 2024-07-26 | -14.46 | -89.97 | -88.27 |
| 2024-07-25 | -14.36 | -89.81 | -88.10 |
| 2024-07-24 | -12.85 | -89.65 | -88.12 |
| 2024-07-23 | -12.17 | -90.13 | -88.76 |
| 2024-07-22 | -11.19 | -89.97 | -88.70 |
| 2024-07-19 | -12.36 | -90.29 | -88.92 |
| 2024-07-18 | -10.66 | -89.81 | -88.59 |
| 2024-07-17 | -10.90 | -89.65 | -88.38 |
| 2024-07-16 | -10.90 | -89.81 | -88.56 |
| 2024-07-15 | -9.44 | -89.65 | -88.57 |
| 2024-07-12 | -8.07 | -89.81 | -88.91 |
| 2024-07-11 | -10.31 | -89.97 | -88.81 |
| 2024-07-10 | -12.17 | -90.13 | -88.76 |
| 2024-07-09 | -12.02 | -89.65 | -88.24 |
| 2024-07-08 | -11.87 | -89.81 | -88.44 |
| 2024-07-05 | -11.00 | -89.49 | -88.19 |
| 2024-07-04 | -9.78 | -89.97 | -88.88 |
| 2024-07-03 | -10.31 | -89.65 | -88.46 |
| 2024-07-02 | -11.34 | -89.49 | -88.15 |
| 2024-06-28 | -11.68 | -89.81 | -88.46 |
| 2024-06-27 | -11.63 | -89.65 | -88.29 |
| 2024-06-26 | -9.97 | -89.81 | -88.68 |
| 2024-06-25 | -10.17 | -89.49 | -88.30 |
| 2024-06-24 | -10.31 | -89.97 | -88.81 |
| 2024-06-21 | -10.31 | -90.45 | -89.35 |
| 2024-06-20 | -8.80 | -90.13 | -89.17 |
| 2024-06-19 | -8.32 | -90.29 | -89.41 |
| 2024-06-18 | -10.85 | -90.29 | -89.10 |
| 2024-06-17 | -10.80 | -90.45 | -89.29 |
| 2024-06-14 | -10.95 | -90.45 | -89.27 |
| 2024-06-13 | -10.02 | -90.29 | -89.20 |
| 2024-06-12 | -10.85 | -90.13 | -88.93 |
| 2024-06-11 | -9.83 | -90.45 | -89.40 |
| 2024-06-07 | -9.05 | -89.97 | -88.97 |
| 2024-06-06 | -8.56 | -89.97 | -89.03 |
| 2024-06-05 | -9.05 | -89.97 | -88.97 |
| 2024-06-04 | -9.05 | -89.97 | -88.97 |
| 2024-06-03 | -9.24 | -89.97 | -88.95 |
| 2024-05-31 | -10.80 | -90.13 | -88.93 |
| 2024-05-30 | -10.02 | -89.81 | -88.67 |
| 2024-05-29 | -8.80 | -89.81 | -88.83 |
| 2024-05-28 | -7.29 | -89.65 | -88.84 |
| 2024-05-27 | -7.39 | -89.49 | -88.65 |
| 2024-05-24 | -8.41 | -89.33 | -88.35 |
| 2024-05-23 | -7.29 | -89.49 | -88.66 |
| 2024-05-22 | -5.73 | -89.81 | -89.19 |
| 2024-05-21 | -5.68 | -89.65 | -89.03 |
| 2024-05-20 | -3.44 | -89.49 | -89.12 |
| 2024-05-17 | -3.88 | -89.65 | -89.23 |
| 2024-05-16 | -4.81 | -89.65 | -89.13 |
| 2024-05-14 | -6.27 | -89.81 | -89.13 |
| 2024-05-13 | -6.07 | -89.97 | -89.32 |
| 2024-05-10 | -6.81 | -90.13 | -89.41 |
| 2024-05-09 | -9.00 | -90.13 | -89.15 |
| 2024-05-08 | -10.27 | -90.45 | -89.35 |
| 2024-05-07 | -9.53 | -90.45 | -89.44 |
| 2024-05-06 | -8.95 | -90.13 | -89.16 |
| 2024-05-03 | -9.53 | -89.97 | -88.91 |
| 2024-05-02 | -10.75 | -90.29 | -89.12 |
| 2024-04-30 | -13.04 | -89.01 | -87.36 |
| 2024-04-29 | -13.14 | -88.06 | -86.25 |
| 2024-04-26 | -13.48 | -88.85 | -87.12 |
| 2024-04-25 | -15.37 | -88.69 | -86.64 |
| 2024-04-24 | -15.75 | -88.85 | -86.77 |
| 2024-04-23 | -17.54 | -88.54 | -86.10 |
| 2024-04-22 | -19.23 | -86.94 | -83.83 |
| 2024-04-19 | -20.39 | -91.88 | -89.80 |
| 2024-04-18 | -19.62 | -91.72 | -89.70 |
| 2024-04-17 | -20.35 | -91.72 | -89.60 |
| 2024-04-16 | -20.30 | -92.28 | -90.31 |
| 2024-04-15 | -18.70 | -90.92 | -88.84 |
| 2024-04-12 | -17.98 | -90.29 | -88.16 |
| 2024-04-11 | -16.19 | -88.69 | -86.51 |
| 2024-04-10 | -15.95 | -82.64 | -79.35 |
| 2024-04-09 | -17.45 | -81.85 | -78.01 |
| 2024-04-08 | -17.98 | -80.57 | -76.32 |
| 2024-04-05 | -18.12 | -79.78 | -75.30 |
| 2024-04-03 | -18.12 | -81.37 | -77.25 |
| 2024-04-02 | -17.11 | -78.34 | -73.87 |
| 2024-03-28 | -19.04 | -76.59 | -71.09 |
| 2024-03-27 | -19.67 | -72.93 | -66.30 |
| 2024-03-26 | -18.61 | -73.89 | -67.92 |
| 2024-03-25 | -19.38 | -76.11 | -70.37 |
| 2024-03-22 | -19.23 | -77.39 | -72.00 |
| 2024-03-21 | -17.35 | -77.87 | -73.22 |
| 2024-03-20 | -18.94 | -76.27 | -70.73 |
| 2024-03-19 | -19.04 | -76.11 | -70.50 |
| 2024-03-18 | -18.03 | -76.59 | -71.44 |
| 2024-03-15 | -18.07 | -76.11 | -70.85 |
| 2024-03-14 | -17.01 | -76.59 | -71.79 |
| 2024-03-13 | -16.29 | -77.39 | -72.99 |
| 2024-03-12 | -16.29 | -72.93 | -67.66 |
| 2024-03-11 | -18.85 | -71.50 | -64.88 |
| 2024-03-08 | -19.96 | -67.52 | -59.42 |
| 2024-03-07 | -20.64 | -68.63 | -60.47 |
| 2024-03-06 | -19.77 | -68.15 | -60.31 |
| 2024-03-05 | -21.22 | -68.63 | -60.18 |
| 2024-03-04 | -19.09 | -69.59 | -62.41 |
| 2024-03-01 | -19.19 | -67.83 | -60.20 |
| 2024-02-29 | -19.62 | -68.63 | -60.97 |
| 2024-02-28 | -19.38 | -67.20 | -59.31 |
| 2024-02-27 | -18.03 | -66.56 | -59.21 |
| 2024-02-26 | -18.94 | -66.88 | -59.14 |
| 2024-02-23 | -18.41 | -66.40 | -58.82 |
| 2024-02-22 | -18.22 | -68.15 | -61.06 |
| 2024-02-21 | -19.52 | -66.56 | -58.45 |
| 2024-02-20 | -20.83 | -65.92 | -56.96 |
| 2024-02-19 | -21.26 | -67.52 | -58.74 |
| 2024-02-16 | -20.25 | -67.99 | -59.87 |
| 2024-02-15 | -22.28 | -67.20 | -57.79 |
| 2024-02-14 | -22.57 | -67.68 | -58.25 |
| 2024-02-09 | -23.34 | -67.04 | -57.00 |
| 2024-02-08 | -22.67 | -67.36 | -57.79 |
| 2024-02-07 | -21.70 | -65.61 | -56.07 |
| 2024-02-06 | -21.31 | -61.78 | -51.43 |
| 2024-02-05 | -24.45 | -63.38 | -51.52 |
| 2024-02-02 | -24.31 | -64.01 | -52.45 |
| 2024-02-01 | -23.92 | -63.54 | -52.07 |
| 2024-01-31 | -24.50 | -64.01 | -52.33 |
| 2024-01-30 | -23.49 | -63.69 | -52.55 |
| 2024-01-29 | -21.55 | -64.17 | -54.33 |
| 2024-01-26 | -22.18 | -62.26 | -51.50 |
| 2024-01-25 | -20.97 | -62.10 | -52.04 |
| 2024-01-24 | -22.38 | -61.78 | -50.77 |
| 2024-01-23 | -25.18 | -61.78 | -48.92 |
| 2024-01-22 | -26.97 | -62.74 | -48.98 |
| 2024-01-19 | -25.37 | -61.31 | -48.15 |
| 2024-01-18 | -24.94 | -61.31 | -48.45 |
| 2024-01-17 | -25.57 | -61.46 | -48.23 |
| 2024-01-16 | -22.67 | -61.78 | -50.58 |
| 2024-01-15 | -20.83 | -61.62 | -51.53 |
| 2024-01-12 | -20.78 | -60.83 | -50.55 |
| 2024-01-11 | -20.44 | -62.26 | -52.56 |
| 2024-01-10 | -21.46 | -61.94 | -51.55 |
| 2024-01-09 | -21.02 | -62.42 | -52.42 |
| 2024-01-08 | -20.93 | -61.15 | -50.86 |
| 2024-01-05 | -19.38 | -60.83 | -51.41 |
| 2024-01-04 | -18.75 | -60.67 | -51.59 |
| 2024-01-03 | -18.85 | -60.51 | -51.34 |
| 2024-01-02 | -18.12 | -60.67 | -51.96 |
| 2023-12-29 | -16.91 | -60.51 | -52.47 |
| 2023-12-28 | -16.72 | -61.15 | -53.35 |
| 2023-12-27 | -18.99 | -61.94 | -53.02 |
| 2023-12-22 | -20.39 | -62.58 | -52.99 |
| 2023-12-21 | -18.90 | -62.74 | -54.06 |
| 2023-12-20 | -18.99 | -61.94 | -53.02 |
| 2023-12-19 | -19.62 | -62.10 | -52.85 |
| 2023-12-18 | -18.99 | -64.01 | -55.58 |
| 2023-12-15 | -18.12 | -62.10 | -53.71 |
| 2023-12-14 | -20.06 | -66.08 | -57.57 |
| 2023-12-13 | -20.93 | -70.06 | -62.14 |
| 2023-12-12 | -20.20 | -69.90 | -62.29 |
| 2023-12-11 | -21.02 | -70.38 | -62.50 |
| 2023-12-08 | -20.44 | -72.61 | -65.57 |
| 2023-12-07 | -20.39 | -72.61 | -65.59 |
| 2023-12-06 | -19.81 | -72.61 | -65.84 |
| 2023-12-05 | -20.44 | -74.68 | -68.18 |
| 2023-12-04 | -18.85 | -74.52 | -68.60 |
| 2023-12-01 | -17.98 | -73.73 | -67.97 |
| 2023-11-30 | -16.91 | -74.04 | -68.76 |
| 2023-11-29 | -17.20 | -74.68 | -69.42 |
| 2023-11-28 | -15.42 | -74.20 | -69.50 |
| 2023-11-27 | -14.59 | -74.20 | -69.80 |
| 2023-11-24 | -14.50 | -75.80 | -71.69 |
| 2023-11-23 | -12.71 | -76.91 | -73.55 |
| 2023-11-22 | -13.68 | -75.80 | -71.96 |
| 2023-11-21 | -13.77 | -75.96 | -72.11 |
| 2023-11-20 | -13.48 | -75.96 | -72.21 |
| 2023-11-17 | -15.08 | -76.27 | -72.06 |
| 2023-11-16 | -13.24 | -75.80 | -72.10 |
| 2023-11-15 | -12.03 | -75.32 | -71.94 |
| 2023-11-14 | -15.27 | -78.34 | -74.44 |
| 2023-11-13 | -15.13 | -78.34 | -74.48 |
| 2023-11-10 | -16.33 | -77.87 | -73.54 |
| 2023-11-09 | -14.79 | -77.55 | -73.65 |
| 2023-11-08 | -14.69 | -76.27 | -72.19 |
| 2023-11-07 | -14.16 | -76.27 | -72.36 |
| 2023-11-06 | -12.66 | -75.96 | -72.47 |
| 2023-11-03 | -14.16 | -75.00 | -70.88 |
| 2023-11-02 | -16.24 | -75.16 | -70.34 |
| 2023-11-01 | -16.91 | -75.64 | -70.68 |
| 2023-10-31 | -16.77 | -76.11 | -71.30 |
| 2023-10-30 | -15.27 | -76.27 | -72.00 |
| 2023-10-27 | -15.27 | -76.59 | -72.37 |
| 2023-10-26 | -17.10 | -78.18 | -73.69 |
| 2023-10-25 | -16.86 | -78.18 | -73.76 |
| 2023-10-24 | -17.52 | -78.34 | -73.74 |
| 2023-10-20 | -16.63 | -77.87 | -73.45 |
| 2023-10-19 | -16.07 | -77.39 | -73.06 |
| 2023-10-18 | -13.87 | -77.07 | -73.38 |
| 2023-10-17 | -13.77 | -78.34 | -74.89 |
| 2023-10-16 | -14.38 | -78.66 | -75.08 |
| 2023-10-13 | -13.58 | -75.64 | -71.81 |
| 2023-10-12 | -11.62 | -73.09 | -69.55 |
| 2023-10-11 | -13.07 | -72.61 | -68.49 |
| 2023-10-10 | -14.15 | -72.29 | -67.73 |
| 2023-10-09 | -14.85 | -69.90 | -64.66 |
| 2023-10-06 | -14.99 | -69.59 | -64.22 |
| 2023-10-05 | -16.40 | -68.31 | -62.10 |
| 2023-10-04 | -16.54 | -68.63 | -62.42 |
| 2023-10-03 | -15.93 | -69.75 | -64.01 |
| 2023-09-29 | -13.58 | -68.63 | -63.70 |
| 2023-09-28 | -15.65 | -69.75 | -64.13 |
| 2023-09-27 | -14.47 | -70.22 | -65.18 |
| 2023-09-26 | -15.22 | -69.75 | -64.31 |
| 2023-09-25 | -14.05 | -68.95 | -63.87 |
| 2023-09-22 | -12.37 | -69.43 | -65.11 |
| 2023-09-21 | -14.33 | -69.43 | -64.31 |
| 2023-09-20 | -13.26 | -69.27 | -64.57 |
| 2023-09-19 | -12.69 | -68.47 | -63.89 |
| 2023-09-18 | -13.12 | -68.63 | -63.90 |
| 2023-09-15 | -11.90 | -69.11 | -64.94 |
| 2023-09-14 | -12.37 | -69.75 | -65.48 |
| 2023-09-13 | -12.60 | -67.83 | -63.20 |
| 2023-09-12 | -12.55 | -67.52 | -62.85 |
| 2023-09-11 | -12.27 | -68.15 | -63.70 |
| 2023-09-07 | -11.94 | -68.31 | -64.01 |
| 2023-09-06 | -10.87 | -67.99 | -64.09 |
| 2023-09-05 | -10.87 | -67.20 | -63.20 |
| 2023-09-04 | -8.99 | -66.88 | -63.61 |
| 2023-08-31 | -11.29 | -66.88 | -62.66 |
| 2023-08-30 | -10.96 | -67.04 | -62.98 |
| 2023-08-29 | -10.82 | -65.61 | -61.43 |
| 2023-08-28 | -12.60 | -65.61 | -60.65 |
| 2023-08-25 | -13.26 | -65.13 | -59.80 |
| 2023-08-24 | -12.08 | -66.56 | -61.96 |
| 2023-08-23 | -13.72 | -67.68 | -62.53 |
| 2023-08-22 | -14.15 | -66.72 | -61.24 |
| 2023-08-21 | -14.94 | -66.88 | -61.06 |
| 2023-08-18 | -13.40 | -60.99 | -54.95 |
| 2023-08-17 | -11.52 | -61.94 | -56.99 |
| 2023-08-16 | -11.66 | -61.15 | -56.02 |
| 2023-08-15 | -10.44 | -60.67 | -56.08 |
| 2023-08-14 | -9.55 | -60.99 | -56.87 |
| 2023-08-11 | -8.05 | -60.19 | -56.70 |
| 2023-08-10 | -7.30 | -60.51 | -57.40 |
| 2023-08-09 | -7.40 | -60.03 | -56.84 |
| 2023-08-08 | -7.73 | -60.51 | -57.20 |
| 2023-08-07 | -6.09 | -60.67 | -58.12 |
| 2023-08-04 | -6.09 | -61.15 | -58.63 |
| 2023-08-03 | -6.74 | -60.67 | -57.83 |
| 2023-08-02 | -6.32 | -60.19 | -57.51 |
| 2023-08-01 | -3.74 | -57.80 | -56.16 |
| 2023-07-31 | -3.74 | -56.53 | -54.84 |
| 2023-07-28 | -4.31 | -56.53 | -54.57 |
| 2023-07-27 | -5.71 | -57.32 | -54.74 |
| 2023-07-26 | -6.93 | -56.69 | -53.46 |
| 2023-07-25 | -6.65 | -56.69 | -53.60 |
| 2023-07-24 | -10.21 | -57.01 | -52.12 |
| 2023-07-21 | -8.19 | -56.85 | -53.00 |
| 2023-07-20 | -9.09 | -56.21 | -51.83 |
| 2023-07-19 | -8.90 | -55.89 | -51.58 |
| 2023-07-18 | -8.57 | -56.37 | -52.28 |
| 2023-07-14 | -6.74 | -56.53 | -53.39 |
| 2023-07-13 | -6.98 | -58.12 | -54.98 |
| 2023-07-12 | -9.27 | -58.28 | -54.02 |
| 2023-07-11 | -10.30 | -57.32 | -52.42 |
| 2023-07-10 | -11.05 | -59.71 | -54.71 |
| 2023-07-07 | -11.62 | -61.46 | -56.40 |
| 2023-07-06 | -10.87 | -58.60 | -53.55 |
| 2023-07-05 | -8.76 | -55.41 | -51.13 |
| 2023-07-04 | -7.40 | -54.14 | -50.48 |
| 2023-07-03 | -7.96 | -53.98 | -50.00 |
| 2023-06-30 | -9.79 | -53.03 | -47.93 |
| 2023-06-29 | -9.69 | -53.66 | -48.69 |
| 2023-06-28 | -8.48 | -54.62 | -50.41 |
| 2023-06-27 | -8.71 | -53.18 | -48.72 |
| 2023-06-26 | -10.26 | -52.71 | -47.30 |
| 2023-06-23 | -9.93 | -53.98 | -48.91 |
| 2023-06-21 | -8.38 | -52.87 | -48.55 |
| 2023-06-20 | -6.65 | -52.39 | -49.00 |
| 2023-06-19 | -5.34 | -52.07 | -49.37 |
| 2023-06-16 | -4.68 | -49.04 | -46.54 |
| 2023-06-15 | -5.62 | -49.52 | -46.52 |
| 2023-06-14 | -7.68 | -54.14 | -50.33 |
| 2023-06-13 | -7.07 | -55.41 | -52.02 |
| 2023-06-12 | -7.68 | -52.87 | -48.95 |
| 2023-06-09 | -7.87 | -51.11 | -46.94 |
| 2023-06-08 | -8.38 | -55.41 | -51.33 |
| 2023-06-07 | -8.66 | -53.98 | -49.62 |
| 2023-06-06 | -9.51 | -56.37 | -51.79 |
| 2023-06-05 | -9.32 | -56.21 | -51.71 |
| 2023-06-02 | -10.07 | -56.37 | -51.48 |
| 2023-06-01 | -13.63 | -56.85 | -50.04 |
| 2023-05-31 | -13.40 | -57.01 | -50.36 |
| 2023-05-30 | -11.80 | -55.41 | -49.45 |
| 2023-05-29 | -11.99 | -57.80 | -52.05 |
| 2023-05-25 | -11.10 | -55.89 | -50.38 |
| 2023-05-24 | -9.51 | -54.30 | -49.50 |
| 2023-05-23 | -8.15 | -56.21 | -52.33 |
| 2023-05-22 | -7.02 | -57.32 | -54.10 |
| 2023-05-19 | -8.15 | -57.64 | -53.89 |
| 2023-05-18 | -6.84 | -57.80 | -54.71 |
| 2023-05-17 | -7.73 | -56.53 | -52.89 |
| 2023-05-16 | -5.71 | -58.12 | -55.58 |
| 2023-05-15 | -5.71 | -56.69 | -54.06 |
| 2023-05-12 | -7.45 | -58.76 | -55.44 |
| 2023-05-11 | -6.93 | -57.64 | -54.49 |
| 2023-05-10 | -6.88 | -55.57 | -52.29 |
| 2023-05-09 | -6.46 | -57.01 | -54.04 |
| 2023-05-08 | -4.40 | -55.41 | -53.36 |
| 2023-05-05 | -5.52 | -57.01 | -54.49 |
| 2023-05-04 | -5.99 | -57.01 | -54.27 |
| 2023-05-03 | -7.30 | -52.07 | -48.29 |
| 2023-05-02 | -6.32 | -57.48 | -54.62 |
| 2023-04-28 | -6.27 | -58.92 | -56.17 |
| 2023-04-27 | -6.55 | -55.73 | -52.63 |
| 2023-04-26 | -7.07 | -55.25 | -51.85 |
| 2023-04-25 | -7.58 | -55.41 | -51.76 |
| 2023-04-24 | -6.00 | -53.50 | -50.54 |
| 2023-04-21 | -5.62 | -51.75 | -48.88 |
| 2023-04-20 | -3.94 | -51.75 | -49.77 |
| 2023-04-19 | -4.13 | -50.80 | -48.68 |
| 2023-04-18 | -2.82 | -52.07 | -50.68 |
| 2023-04-17 | -1.98 | -50.64 | -49.64 |
| 2023-04-14 | -3.48 | -54.14 | -52.49 |
| 2023-04-13 | -4.13 | -52.07 | -50.01 |
| 2023-04-12 | -4.32 | -47.61 | -45.25 |
| 2023-04-11 | -3.38 | -47.29 | -45.45 |
| 2023-04-06 | -4.22 | -47.29 | -44.97 |
| 2023-04-04 | -4.50 | -45.86 | -43.31 |
| 2023-04-03 | -3.94 | -48.25 | -46.12 |
| 2023-03-31 | -4.04 | -50.96 | -48.89 |
| 2023-03-30 | -4.32 | -50.48 | -48.24 |
| 2023-03-29 | -4.97 | -50.48 | -47.89 |
| 2023-03-28 | -6.74 | -49.68 | -46.04 |
| 2023-03-27 | -7.81 | -50.48 | -46.28 |
| 2023-03-24 | -6.27 | -47.93 | -44.44 |
| 2023-03-23 | -5.53 | -47.77 | -44.71 |
| 2023-03-22 | -7.67 | -46.02 | -41.53 |
| 2023-03-21 | -9.26 | -45.54 | -39.98 |
| 2023-03-20 | -10.42 | -48.09 | -42.05 |
| 2023-03-17 | -7.95 | -41.88 | -36.86 |
| 2023-03-16 | -9.40 | -47.13 | -41.65 |
| 2023-03-15 | -7.77 | -48.25 | -43.89 |
| 2023-03-14 | -9.26 | -52.71 | -47.88 |
| 2023-03-13 | -7.11 | -53.82 | -50.28 |
| 2023-03-10 | -9.12 | -58.76 | -54.62 |
| 2023-03-09 | -6.00 | -57.48 | -54.77 |
| 2023-03-08 | -5.62 | -59.39 | -56.98 |
| 2023-03-07 | -3.38 | -57.01 | -55.50 |
| 2023-03-06 | -3.01 | -55.89 | -54.52 |
| 2023-03-03 | -3.10 | -55.25 | -53.82 |
| 2023-03-02 | -3.94 | -55.57 | -53.75 |
| 2023-03-01 | -3.20 | -56.21 | -54.76 |
| 2023-02-28 | -6.79 | -55.41 | -52.17 |
| 2023-02-27 | -6.37 | -53.66 | -50.51 |
| 2023-02-24 | -5.62 | -54.62 | -51.91 |
| 2023-02-23 | -4.50 | -54.94 | -52.81 |
| 2023-02-22 | -4.22 | -52.87 | -50.79 |
| 2023-02-21 | -3.57 | -53.18 | -51.45 |
| 2023-02-20 | -2.08 | -51.59 | -50.56 |
| 2023-02-17 | -2.64 | -52.23 | -50.94 |
| 2023-02-16 | -1.43 | -53.34 | -52.67 |
| 2023-02-15 | -2.36 | -52.39 | -51.24 |
| 2023-02-14 | -0.96 | -52.39 | -51.93 |
| 2023-02-13 | -0.49 | -50.32 | -50.07 |
| 2023-02-10 | -0.68 | -52.07 | -51.74 |
| 2023-02-09 | 1.47 | -51.27 | -51.98 |
| 2023-02-08 | -0.12 | -52.71 | -52.65 |
| 2023-02-07 | -0.12 | -53.50 | -53.45 |
| 2023-02-06 | -0.40 | -53.82 | -53.64 |
| 2023-02-03 | 1.56 | -53.34 | -54.06 |
| 2023-02-02 | 2.96 | -53.82 | -55.15 |
| 2023-02-01 | 3.42 | -52.07 | -53.66 |
| 2023-01-31 | 2.58 | -53.98 | -55.14 |
| 2023-01-30 | 3.61 | -52.71 | -54.36 |
| 2023-01-27 | 6.22 | -51.27 | -54.13 |
| 2023-01-26 | 5.94 | -53.03 | -55.66 |
| 2023-01-20 | 3.42 | -54.30 | -55.81 |
| 2023-01-19 | 1.56 | -53.03 | -53.75 |
| 2023-01-18 | 1.75 | -51.11 | -51.95 |
| 2023-01-17 | 1.19 | -51.59 | -52.16 |
| 2023-01-16 | 1.84 | -53.82 | -54.66 |
| 2023-01-13 | 1.93 | -55.25 | -56.10 |
| 2023-01-12 | 0.91 | -54.78 | -55.18 |
| 2023-01-11 | 0.63 | -54.62 | -54.90 |
| 2023-01-10 | 0.07 | -53.98 | -54.01 |
| 2023-01-09 | 0.25 | -53.82 | -53.94 |
| 2023-01-06 | -1.52 | -52.23 | -51.49 |
| 2023-01-05 | -1.24 | -46.66 | -45.99 |
| 2023-01-04 | -2.45 | -45.86 | -44.50 |
| 2023-01-03 | -5.53 | -44.43 | -41.17 |
| 2022-12-30 | -7.11 | -48.09 | -44.11 |
| 2022-12-29 | -7.44 | -46.66 | -42.37 |
| 2022-12-28 | -6.55 | -48.89 | -45.30 |
| 2022-12-23 | -8.14 | -45.22 | -40.37 |
| 2022-12-22 | -7.72 | -43.47 | -38.74 |
| 2022-12-21 | -10.05 | -44.27 | -38.04 |
| 2022-12-20 | -10.42 | -48.57 | -42.58 |
| 2022-12-19 | -9.03 | -49.52 | -44.51 |
| 2022-12-16 | -8.51 | -46.97 | -42.04 |
| 2022-12-15 | -9.03 | -45.54 | -40.14 |
| 2022-12-14 | -7.67 | -44.27 | -39.64 |
| 2022-12-13 | -8.00 | -45.70 | -40.98 |
| 2022-12-12 | -8.70 | -43.47 | -38.08 |
| 2022-12-09 | -6.74 | -49.52 | -45.87 |
| 2022-12-08 | -8.79 | -51.91 | -47.27 |
| 2022-12-07 | -11.50 | -50.80 | -44.40 |
| 2022-12-06 | -8.70 | -51.11 | -46.46 |
| 2022-12-05 | -8.75 | -51.75 | -47.13 |
| 2022-12-02 | -12.48 | -46.82 | -39.23 |
| 2022-12-01 | -11.78 | -45.06 | -37.73 |
| 2022-11-30 | -12.80 | -42.83 | -34.44 |
| 2022-11-29 | -14.57 | -42.68 | -32.89 |
| 2022-11-28 | -18.77 | -45.06 | -32.37 |
| 2022-11-25 | -17.56 | -45.86 | -34.33 |
| 2022-11-24 | -17.09 | -46.02 | -34.89 |
| 2022-11-23 | -17.84 | -40.29 | -27.32 |
| 2022-11-22 | -18.31 | -40.13 | -26.71 |
| 2022-11-21 | -17.14 | -39.65 | -27.17 |
| 2022-11-18 | -15.69 | -41.56 | -30.68 |
| 2022-11-17 | -15.37 | -39.33 | -28.31 |
| 2022-11-16 | -14.39 | -36.15 | -25.41 |
| 2022-11-15 | -13.97 | -37.74 | -27.63 |
| 2022-11-14 | -17.47 | -42.20 | -29.97 |
| 2022-11-11 | -18.77 | -38.54 | -24.33 |
| 2022-11-10 | -24.46 | -39.33 | -19.69 |
| 2022-11-09 | -23.25 | -48.73 | -33.20 |
| 2022-11-08 | -22.27 | -48.57 | -33.83 |
| 2022-11-07 | -22.22 | -46.34 | -31.01 |
| 2022-11-04 | -24.32 | -39.65 | -20.26 |
| 2022-11-03 | -28.10 | -39.65 | -16.07 |
| 2022-11-02 | -25.81 | -35.51 | -13.07 |
| 2022-11-01 | -27.49 | -34.39 | -9.52 |
| 2022-10-31 | -30.90 | -34.39 | -5.06 |
| 2022-10-28 | -30.34 | -33.12 | -4.00 |
| 2022-10-27 | -27.68 | -31.85 | -5.76 |
| 2022-10-26 | -28.13 | -23.89 | 5.90 |
| 2022-10-25 | -28.80 | -22.13 | 9.37 |
| 2022-10-24 | -28.80 | -17.99 | 15.18 |
| 2022-10-21 | -24.08 | -13.22 | 14.31 |
| 2022-10-20 | -23.85 | -15.92 | 10.41 |
| 2022-10-19 | -22.73 | -11.78 | 14.16 |
| 2022-10-18 | -20.97 | -14.01 | 8.81 |
| 2022-10-17 | -22.41 | -10.03 | 15.96 |
| 2022-10-14 | -22.46 | -6.37 | 20.75 |
| 2022-10-13 | -23.22 | -10.83 | 16.14 |
| 2022-10-12 | -21.92 | -10.03 | 15.22 |
| 2022-10-11 | -21.29 | -6.85 | 18.35 |
| 2022-10-10 | -19.67 | -7.64 | 14.97 |
| 2022-10-07 | -17.28 | -3.82 | 16.27 |
| 2022-10-06 | -16.02 | -0.48 | 18.51 |
| 2022-10-05 | -15.71 | -20.38 | -5.55 |
| 2022-10-03 | -20.30 | -15.92 | 5.49 |
| 2022-09-30 | -19.49 | -14.17 | 6.60 |
| 2022-09-29 | -19.89 | -6.05 | 17.28 |
| 2022-09-28 | -19.44 | -5.10 | 17.81 |
| 2022-09-27 | -16.65 | -4.94 | 14.06 |
| 2022-09-26 | -16.74 | -1.91 | 17.81 |
| 2022-09-23 | -16.38 | 1.11 | 20.92 |
| 2022-09-22 | -15.35 | 26.27 | 49.17 |
| 2022-09-21 | -14.00 | 28.82 | 49.79 |
| 2022-09-20 | -12.51 | 22.61 | 40.15 |
| 2022-09-19 | -13.64 | 25.48 | 45.29 |
| 2022-09-16 | -12.69 | 22.45 | 40.25 |
| 2022-09-15 | -11.97 | 16.24 | 32.05 |
| 2022-09-14 | -12.24 | 14.65 | 30.64 |
| 2022-09-13 | -10.13 | 10.83 | 23.31 |
| 2022-09-09 | -9.99 | 4.94 | 16.58 |
| 2022-09-08 | -12.33 | 5.89 | 20.79 |
| 2022-09-07 | -11.48 | 4.46 | 18.00 |
| 2022-09-06 | -10.85 | 5.10 | 17.88 |
| 2022-09-05 | -10.89 | 3.03 | 15.62 |
| 2022-09-02 | -9.81 | 2.71 | 13.88 |
| 2022-09-01 | -9.09 | 1.91 | 12.10 |
| 2022-08-31 | -7.74 | 7.64 | 16.67 |
| 2022-08-30 | -7.74 | 6.69 | 15.64 |
| 2022-08-29 | -7.65 | 2.71 | 11.22 |
| 2022-08-26 | -6.84 | 0.32 | 7.68 |
| 2022-08-25 | -7.74 | -0.80 | 7.53 |
| 2022-08-24 | -10.89 | -1.43 | 10.61 |
| 2022-08-23 | -9.81 | -1.75 | 8.94 |
| 2022-08-22 | -8.73 | -3.98 | 5.20 |
| 2022-08-19 | -8.55 | -4.62 | 4.30 |
| 2022-08-18 | -8.73 | -3.66 | 5.55 |
| 2022-08-17 | -8.10 | -1.43 | 7.26 |
| 2022-08-16 | -8.46 | 1.43 | 10.81 |
| 2022-08-15 | -7.38 | 2.39 | 10.55 |
| 2022-08-12 | -6.75 | 2.23 | 9.63 |
| 2022-08-11 | -7.38 | 1.91 | 10.03 |
| 2022-08-10 | -9.36 | 0.16 | 10.50 |
| 2022-08-09 | -7.74 | 3.34 | 12.01 |
| 2022-08-08 | -7.47 | 3.50 | 11.86 |
| 2022-08-05 | -6.84 | 2.07 | 9.57 |
| 2022-08-04 | -6.93 | -3.34 | 3.85 |
| 2022-08-03 | -8.73 | -4.94 | 4.16 |
| 2022-08-02 | -9.09 | -6.37 | 2.99 |
| 2022-08-01 | -6.93 | -4.94 | 2.14 |
| 2022-07-29 | -6.93 | -5.25 | 1.80 |
| 2022-07-28 | -4.95 | -7.17 | -2.33 |
| 2022-07-27 | -4.59 | -7.80 | -3.37 |
| 2022-07-26 | -3.42 | -6.69 | -3.38 |
| 2022-07-25 | -4.95 | -7.01 | -2.16 |
| 2022-07-22 | -5.04 | -7.01 | -2.07 |
| 2022-07-21 | -5.13 | -6.85 | -1.81 |
| 2022-07-20 | -3.51 | -7.01 | -3.62 |
| 2022-07-19 | -4.50 | -7.17 | -2.79 |
| 2022-07-18 | -3.87 | -7.17 | -3.43 |
| 2022-07-15 | -6.21 | -7.64 | -1.53 |
| 2022-07-14 | -4.41 | -6.69 | -2.38 |
| 2022-07-13 | -3.96 | -10.03 | -6.32 |
| 2022-07-12 | -3.87 | -10.99 | -7.40 |
| 2022-07-11 | -2.61 | -14.81 | -12.53 |
| 2022-07-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy