Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0364 Blockchain Group Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-08-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0364 %	Stock 0364 rel. %
2025-08-21	432.61	-98.72	-99.76
2025-08-20	433.44	-98.72	-99.76
2025-08-19	432.61	-98.72	-99.76
2025-08-18	433.44	-98.72	-99.76
2025-08-15	436.35	-98.72	-99.76
2025-08-14	440.92	-98.72	-99.76
2025-08-13	442.17	-98.72	-99.76
2025-08-12	429.70	-98.72	-99.76
2025-08-11	428.04	-98.72	-99.76
2025-08-08	427.62	-98.72	-99.76
2025-08-07	431.36	-98.72	-99.76
2025-08-06	428.45	-98.72	-99.76
2025-08-05	427.20	-98.72	-99.76
2025-08-04	423.88	-98.72	-99.75
2025-08-01	419.30	-98.72	-99.75
2025-07-31	425.12	-98.72	-99.76
2025-07-30	433.44	-98.72	-99.76
2025-07-29	440.92	-98.72	-99.76
2025-07-28	441.76	-98.72	-99.76
2025-07-25	438.01	-98.72	-99.76
2025-07-24	443.83	-98.72	-99.76
2025-07-23	440.92	-98.72	-99.76
2025-07-22	432.19	-98.72	-99.76
2025-07-21	429.28	-98.72	-99.76
2025-07-18	426.37	-98.72	-99.76
2025-07-17	419.72	-98.72	-99.75
2025-07-16	419.30	-98.72	-99.75
2025-07-15	421.38	-98.72	-99.75
2025-07-14	413.48	-98.72	-99.75
2025-07-11	411.82	-98.72	-99.75
2025-07-10	409.74	-98.72	-99.75
2025-07-09	406.83	-98.72	-99.75
2025-07-08	412.24	-98.72	-99.75
2025-07-07	406.41	-98.72	-99.75
2025-07-04	407.25	-98.72	-99.75
2025-07-03	410.16	-98.72	-99.75
2025-07-02	412.24	-98.72	-99.75
2025-06-30	409.74	-98.72	-99.75
2025-06-27	413.48	-98.72	-99.75
2025-06-26	414.73	-98.72	-99.75
2025-06-25	417.64	-98.72	-99.75
2025-06-24	411.40	-98.72	-99.75
2025-06-23	401.01	-98.72	-99.74
2025-06-20	397.27	-98.72	-99.74
2025-06-19	391.45	-98.72	-99.74
2025-06-18	401.43	-98.72	-99.74
2025-06-17	407.25	-98.72	-99.75
2025-06-16	408.91	-98.72	-99.75
2025-06-13	404.34	-98.72	-99.75
2025-06-12	408.49	-98.72	-99.75
2025-06-11	414.31	-98.72	-99.75
2025-06-10	409.33	-98.72	-99.75
2025-06-09	409.33	-98.72	-99.75
2025-06-06	402.26	-98.72	-99.74
2025-06-05	403.09	-98.72	-99.74
2025-06-04	398.10	-98.72	-99.74
2025-06-03	395.19	-98.72	-99.74
2025-06-02	388.12	-98.72	-99.74
2025-05-30	390.20	-98.72	-99.74
2025-05-29	396.02	-98.72	-99.74
2025-05-28	389.78	-98.72	-99.74
2025-05-27	391.86	-98.72	-99.74
2025-05-26	388.95	-98.72	-99.74
2025-05-23	395.19	-98.72	-99.74
2025-05-22	393.94	-98.72	-99.74
2025-05-21	400.18	-98.72	-99.74
2025-05-20	396.44	-98.72	-99.74
2025-05-19	389.37	-98.72	-99.74
2025-05-16	389.78	-98.72	-99.74
2025-05-15	391.86	-98.72	-99.74
2025-05-14	395.19	-98.72	-99.74
2025-05-13	383.55	-98.72	-99.73
2025-05-12	393.53	-98.72	-99.74
2025-05-09	379.39	-98.72	-99.73
2025-05-08	376.89	-98.72	-99.73
2025-05-07	374.82	-98.72	-99.73
2025-05-06	374.82	-98.72	-99.73
2025-05-02	371.07	-98.72	-99.73
2025-04-30	362.76	-98.72	-99.72
2025-04-29	360.26	-98.72	-99.72
2025-04-28	359.43	-98.72	-99.72
2025-04-25	359.43	-98.72	-99.72
2025-04-24	357.37	-98.72	-99.72
2025-04-23	361.08	-98.72	-99.72
2025-04-22	350.79	-98.72	-99.72
2025-04-17	347.08	-98.72	-99.71
2025-04-16	339.26	-98.72	-99.71
2025-04-15	347.91	-98.72	-99.71
2025-04-14	347.08	-98.72	-99.71
2025-04-11	336.79	-98.72	-99.71
2025-04-10	332.26	-98.72	-99.70
2025-04-09	322.79	-98.72	-99.70
2025-04-08	318.26	-98.72	-99.69
2025-04-07	312.50	-98.72	-99.69
2025-04-03	376.31	-98.72	-99.73
2025-04-02	384.13	-98.72	-99.73
2025-04-01	383.72	-98.72	-99.73
2025-03-31	382.90	-98.72	-99.73
2025-03-28	388.25	-98.72	-99.74
2025-03-27	391.54	-98.72	-99.74
2025-03-26	389.48	-98.72	-99.74
2025-03-25	387.01	-98.72	-99.74
2025-03-24	398.13	-98.72	-99.74
2025-03-21	394.01	-98.72	-99.74
2025-03-20	405.13	-98.72	-99.75
2025-03-19	416.24	-98.72	-99.75
2025-03-18	415.42	-98.72	-99.75
2025-03-17	403.48	-98.72	-99.74
2025-03-14	399.36	-98.72	-99.74
2025-03-13	389.07	-98.72	-99.74
2025-03-12	393.60	-98.72	-99.74
2025-03-11	394.84	-98.72	-99.74
2025-03-10	395.66	-98.72	-99.74
2025-03-07	404.72	-98.72	-99.75
2025-03-06	406.78	-98.72	-99.75
2025-03-05	389.90	-98.72	-99.74
2025-03-04	376.31	-98.72	-99.73
2025-03-03	377.96	-98.72	-99.73
2025-02-28	376.72	-98.72	-99.73
2025-02-27	392.78	-98.72	-99.74
2025-02-26	393.19	-98.72	-99.74
2025-02-25	378.37	-98.72	-99.73
2025-02-24	384.54	-98.72	-99.73
2025-02-21	387.43	-98.72	-99.74
2025-02-20	368.49	-98.72	-99.73
2025-02-19	376.31	-98.72	-99.73
2025-02-18	377.13	-98.72	-99.73
2025-02-17	369.72	-98.72	-99.73
2025-02-14	369.72	-98.72	-99.73
2025-02-13	352.85	-98.72	-99.72
2025-02-12	354.08	-98.72	-99.72
2025-02-11	342.97	-98.72	-99.71
2025-02-10	347.08	-98.72	-99.71
2025-02-07	339.26	-98.72	-99.71
2025-02-06	334.32	-98.72	-99.70
2025-02-05	328.14	-98.72	-99.70
2025-02-04	332.26	-98.72	-99.70
2025-02-03	320.73	-98.72	-99.69
2025-01-28	320.73	-98.72	-99.69
2025-01-27	319.91	-98.72	-99.69
2025-01-24	317.03	-98.72	-99.69
2025-01-23	309.62	-98.72	-99.69
2025-01-22	311.06	-98.72	-99.69
2025-01-21	318.26	-98.72	-99.69
2025-01-20	314.15	-98.72	-99.69
2025-01-17	307.36	-98.72	-99.68
2025-01-16	306.53	-98.72	-99.68
2025-01-15	300.97	-98.72	-99.68
2025-01-14	300.15	-98.72	-99.68
2025-01-13	292.95	-98.72	-99.67
2025-01-10	296.65	-98.72	-99.68
2025-01-09	299.94	-98.72	-99.68
2025-01-08	300.77	-98.72	-99.68
2025-01-07	304.06	-98.72	-99.68
2025-01-06	309.21	-98.72	-99.69
2025-01-03	310.44	-98.72	-99.69
2025-01-02	307.15	-98.72	-99.68
2024-12-31	317.03	-98.72	-99.69
2024-12-30	315.38	-98.72	-99.69
2024-12-27	316.21	-98.72	-99.69
2024-12-24	317.85	-98.72	-99.69
2024-12-23	312.09	-98.72	-99.69
2024-12-20	309.41	-98.72	-99.69
2024-12-19	310.03	-98.72	-99.69
2024-12-18	312.50	-98.72	-99.69
2024-12-17	309.62	-98.72	-99.69
2024-12-16	310.24	-98.72	-99.69
2024-12-13	313.32	-98.72	-99.69
2024-12-12	322.79	-98.72	-99.70
2024-12-11	318.26	-98.72	-99.69
2024-12-10	321.56	-98.72	-99.70
2024-12-09	323.20	-98.72	-99.70
2024-12-06	312.50	-98.72	-99.69
2024-12-05	305.91	-98.72	-99.68
2024-12-04	309.21	-98.72	-99.69
2024-12-03	309.21	-98.72	-99.69
2024-12-02	306.33	-98.72	-99.68
2024-11-29	303.44	-98.72	-99.68
2024-11-28	301.39	-98.72	-99.68
2024-11-27	306.74	-98.72	-99.68
2024-11-26	296.65	-98.72	-99.68
2024-11-25	297.06	-98.72	-99.68
2024-11-22	298.09	-98.72	-99.68
2024-11-21	305.91	-98.72	-99.68
2024-11-20	307.97	-98.72	-99.69
2024-11-19	307.36	-98.72	-99.68
2024-11-18	305.71	-98.72	-99.68
2024-11-15	302.41	-98.72	-99.68
2024-11-14	302.41	-98.72	-99.68
2024-11-13	310.44	-98.72	-99.69
2024-11-12	311.06	-98.72	-99.69
2024-11-11	323.20	-98.72	-99.70
2024-11-08	328.56	-98.72	-99.70
2024-11-07	333.91	-98.72	-99.70
2024-11-06	324.85	-98.72	-99.70
2024-11-05	334.73	-98.72	-99.70
2024-11-04	325.67	-98.72	-99.70
2024-11-01	324.44	-98.72	-99.70
2024-10-31	321.15	-98.72	-99.70
2024-10-30	321.15	-98.72	-99.70
2024-10-29	328.14	-98.72	-99.70
2024-10-28	326.15	-98.72	-99.70
2024-10-25	326.55	-98.72	-99.70
2024-10-24	324.15	-98.72	-99.70
2024-10-23	329.34	-98.72	-99.70
2024-10-22	324.15	-98.72	-99.70
2024-10-21	323.75	-98.72	-99.70
2024-10-18	329.74	-98.72	-99.70
2024-10-17	314.95	-98.72	-99.69
2024-10-16	319.35	-98.72	-99.69
2024-10-15	320.95	-98.72	-99.69
2024-10-14	335.74	-98.72	-99.71
2024-10-10	338.94	-98.72	-99.71
2024-10-09	326.15	-98.72	-99.70
2024-10-08	332.54	-98.72	-99.70
2024-10-07	375.72	-98.72	-99.73
2024-10-04	368.92	-98.72	-99.73
2024-10-03	356.13	-98.72	-99.72
2024-10-02	362.52	-98.72	-99.72
2024-09-30	336.14	-98.72	-99.71
2024-09-27	326.55	-98.72	-99.70
2024-09-26	312.95	-98.72	-99.69
2024-09-25	296.56	-98.72	-99.68
2024-09-24	294.56	-98.72	-99.67
2024-09-23	278.77	-98.72	-99.66
2024-09-20	278.57	-98.72	-99.66
2024-09-19	274.18	-98.72	-99.66
2024-09-17	266.78	-98.72	-99.65
2024-09-16	262.38	-98.72	-99.65
2024-09-13	261.18	-98.72	-99.64
2024-09-12	258.59	-98.72	-99.64
2024-09-11	255.19	-98.72	-99.64
2024-09-10	257.99	-98.72	-99.64
2024-09-09	256.59	-98.72	-99.64
2024-09-05	261.58	-98.72	-99.64
2024-09-04	261.38	-98.72	-99.64
2024-09-03	265.38	-98.72	-99.65
2024-09-02	265.78	-98.72	-99.65
2024-08-30	271.98	-98.72	-99.65
2024-08-29	267.18	-98.72	-99.65
2024-08-28	265.78	-98.72	-99.65
2024-08-27	269.18	-98.72	-99.65
2024-08-26	267.18	-98.72	-99.65
2024-08-23	263.98	-98.72	-99.65
2024-08-22	264.18	-98.72	-99.65
2024-08-21	258.99	-98.72	-99.64
2024-08-20	261.38	-98.72	-99.64
2024-08-19	262.78	-98.72	-99.65
2024-08-16	259.99	-98.72	-99.64
2024-08-15	253.59	-98.72	-99.64
2024-08-14	252.99	-98.72	-99.64
2024-08-13	254.39	-98.72	-99.64
2024-08-12	252.99	-98.72	-99.64
2024-08-09	252.99	-98.72	-99.64
2024-08-08	248.59	-98.72	-99.63
2024-08-07	248.39	-98.72	-99.63
2024-08-06	243.80	-98.72	-99.63
2024-08-05	244.79	-98.72	-99.63
2024-08-02	249.99	-98.72	-99.63
2024-08-01	256.79	-98.72	-99.64
2024-07-31	258.99	-98.72	-99.64
2024-07-30	250.79	-98.72	-99.63
2024-07-29	256.59	-98.72	-99.64
2024-07-26	250.79	-98.72	-99.63
2024-07-25	251.19	-98.72	-99.63
2024-07-24	257.39	-98.72	-99.64
2024-07-23	260.19	-98.72	-99.64
2024-07-22	264.18	-98.72	-99.65
2024-07-19	259.39	-98.72	-99.64
2024-07-18	266.38	-98.72	-99.65
2024-07-17	265.38	-98.72	-99.65
2024-07-16	265.38	-98.72	-99.65
2024-07-15	271.38	-98.72	-99.65
2024-07-12	276.98	-98.72	-99.66
2024-07-11	267.78	-98.72	-99.65
2024-07-10	260.19	-98.72	-99.64
2024-07-09	260.78	-98.72	-99.64
2024-07-08	261.38	-98.72	-99.64
2024-07-05	264.98	-98.72	-99.65
2024-07-04	269.98	-98.72	-99.65
2024-07-03	267.78	-98.72	-99.65
2024-07-02	263.58	-98.72	-99.65
2024-06-28	262.18	-98.72	-99.65
2024-06-27	262.38	-98.72	-99.65
2024-06-26	269.18	-98.72	-99.65
2024-06-25	268.38	-98.72	-99.65
2024-06-24	267.78	-98.72	-99.65
2024-06-21	267.78	-98.72	-99.65
2024-06-20	273.98	-98.72	-99.66
2024-06-19	275.98	-98.72	-99.66
2024-06-18	265.58	-98.72	-99.65
2024-06-17	265.78	-98.72	-99.65
2024-06-14	265.18	-98.72	-99.65
2024-06-13	268.98	-98.72	-99.65
2024-06-12	265.58	-98.72	-99.65
2024-06-11	269.78	-98.72	-99.65
2024-06-07	272.98	-98.72	-99.66
2024-06-06	274.98	-98.72	-99.66
2024-06-05	272.98	-98.72	-99.66
2024-06-04	272.98	-98.72	-99.66
2024-06-03	272.18	-98.72	-99.65
2024-05-31	265.78	-98.72	-99.65
2024-05-30	268.98	-98.72	-99.65
2024-05-29	273.98	-98.72	-99.66
2024-05-28	280.17	-98.72	-99.66
2024-05-27	279.77	-98.72	-99.66
2024-05-24	275.58	-98.72	-99.66
2024-05-23	280.17	-98.72	-99.66
2024-05-22	286.57	-98.72	-99.67
2024-05-21	286.77	-98.72	-99.67
2024-05-20	295.96	-98.72	-99.68
2024-05-17	294.16	-98.72	-99.67
2024-05-16	290.37	-98.72	-99.67
2024-05-14	284.37	-98.72	-99.67
2024-05-13	285.17	-98.72	-99.67
2024-05-10	282.17	-98.72	-99.66
2024-05-09	273.18	-98.72	-99.66
2024-05-08	267.98	-98.72	-99.65
2024-05-07	270.98	-98.72	-99.65
2024-05-06	273.38	-98.72	-99.66
2024-05-03	270.98	-98.72	-99.65
2024-05-02	265.98	-98.72	-99.65
2024-04-30	256.59	-98.72	-99.64
2024-04-29	256.19	-98.72	-99.64
2024-04-26	254.79	-98.72	-99.64
2024-04-25	247.06	-98.72	-99.63
2024-04-24	245.47	-98.72	-99.63
2024-04-23	238.14	-98.72	-99.62
2024-04-22	231.20	-98.72	-99.61
2024-04-19	226.45	-98.72	-99.61
2024-04-18	229.62	-98.72	-99.61
2024-04-17	226.64	-98.72	-99.61
2024-04-16	226.84	-98.72	-99.61
2024-04-15	233.38	-98.72	-99.61
2024-04-12	236.36	-98.72	-99.62
2024-04-11	243.69	-98.72	-99.63
2024-04-10	244.68	-98.72	-99.63
2024-04-09	238.54	-98.72	-99.62
2024-04-08	236.36	-98.72	-99.62
2024-04-05	235.76	-98.72	-99.62
2024-04-03	235.76	-98.72	-99.62
2024-04-02	239.92	-98.72	-99.62
2024-03-28	231.99	-98.72	-99.61
2024-03-27	229.42	-98.72	-99.61
2024-03-26	233.78	-98.72	-99.62
2024-03-25	230.61	-98.72	-99.61
2024-03-22	231.20	-98.72	-99.61
2024-03-21	238.93	-98.72	-99.62
2024-03-20	232.39	-98.72	-99.61
2024-03-19	231.99	-98.72	-99.61
2024-03-18	236.16	-98.72	-99.62
2024-03-15	235.96	-98.72	-99.62
2024-03-14	240.32	-98.72	-99.62
2024-03-13	243.29	-98.72	-99.63
2024-03-12	243.29	-98.72	-99.63
2024-03-11	232.79	-98.72	-99.61
2024-03-08	228.23	-98.72	-99.61
2024-03-07	225.45	-98.72	-99.61
2024-03-06	229.02	-98.72	-99.61
2024-03-05	223.08	-98.72	-99.60
2024-03-04	231.80	-98.72	-99.61
2024-03-01	231.40	-98.72	-99.61
2024-02-29	229.62	-98.72	-99.61
2024-02-28	230.61	-98.72	-99.61
2024-02-27	236.16	-98.72	-99.62
2024-02-26	232.39	-98.72	-99.61
2024-02-23	234.57	-98.72	-99.62
2024-02-22	235.36	-98.72	-99.62
2024-02-21	230.01	-98.72	-99.61
2024-02-20	224.66	-98.72	-99.60
2024-02-19	222.88	-98.72	-99.60
2024-02-16	227.04	-98.72	-99.61
2024-02-15	218.71	-98.72	-99.60
2024-02-14	217.53	-98.72	-99.60
2024-02-09	214.35	-98.72	-99.59
2024-02-08	217.13	-98.72	-99.60
2024-02-07	221.09	-98.72	-99.60
2024-02-06	222.68	-98.72	-99.60
2024-02-05	209.80	-98.72	-99.59
2024-02-02	210.39	-98.72	-99.59
2024-02-01	211.98	-98.72	-99.59
2024-01-31	209.60	-98.72	-99.59
2024-01-30	213.76	-98.72	-99.59
2024-01-29	221.69	-98.72	-99.60
2024-01-26	219.11	-98.72	-99.60
2024-01-25	224.07	-98.72	-99.60
2024-01-24	218.32	-98.72	-99.60
2024-01-23	206.82	-98.72	-99.58
2024-01-22	199.49	-98.72	-99.57
2024-01-19	206.03	-98.72	-99.58
2024-01-18	207.81	-98.72	-99.58
2024-01-17	205.24	-98.72	-99.58
2024-01-16	217.13	-98.72	-99.60
2024-01-15	224.66	-98.72	-99.60
2024-01-12	224.86	-98.72	-99.60
2024-01-11	226.25	-98.72	-99.61
2024-01-10	222.08	-98.72	-99.60
2024-01-09	223.87	-98.72	-99.60
2024-01-08	224.26	-98.72	-99.60
2024-01-05	230.61	-98.72	-99.61
2024-01-04	233.18	-98.72	-99.61
2024-01-03	232.79	-98.72	-99.61
2024-01-02	235.76	-98.72	-99.62
2023-12-29	240.72	-98.72	-99.62
2023-12-28	241.51	-98.72	-99.62
2023-12-27	232.19	-98.72	-99.61
2023-12-22	226.45	-98.72	-99.61
2023-12-21	232.59	-98.72	-99.61
2023-12-20	232.19	-98.72	-99.61
2023-12-19	229.62	-98.72	-99.61
2023-12-18	232.19	-98.72	-99.61
2023-12-15	235.76	-98.72	-99.62
2023-12-14	227.83	-98.72	-99.61
2023-12-13	224.26	-98.72	-99.60
2023-12-12	227.24	-98.72	-99.61
2023-12-11	223.87	-98.72	-99.60
2023-12-08	226.25	-98.72	-99.61
2023-12-07	226.45	-98.72	-99.61
2023-12-06	228.82	-98.72	-99.61
2023-12-05	226.25	-98.72	-99.61
2023-12-04	232.79	-98.72	-99.61
2023-12-01	236.36	-98.72	-99.62
2023-11-30	240.72	-98.72	-99.62
2023-11-29	239.53	-98.72	-99.62
2023-11-28	246.86	-98.72	-99.63
2023-11-27	250.23	-98.72	-99.63
2023-11-24	250.63	-98.72	-99.63
2023-11-23	257.96	-98.72	-99.64
2023-11-22	254.00	-98.72	-99.64
2023-11-21	253.60	-98.72	-99.64
2023-11-20	254.79	-98.72	-99.64
2023-11-17	248.25	-98.72	-99.63
2023-11-16	255.78	-98.72	-99.64
2023-11-15	260.73	-98.72	-99.64
2023-11-14	247.45	-98.72	-99.63
2023-11-13	248.05	-98.72	-99.63
2023-11-10	243.09	-98.72	-99.63
2023-11-09	249.44	-98.72	-99.63
2023-11-08	249.83	-98.72	-99.63
2023-11-07	252.01	-98.72	-99.64
2023-11-06	258.16	-98.72	-99.64
2023-11-03	252.01	-98.72	-99.64
2023-11-02	243.49	-98.72	-99.63
2023-11-01	240.72	-98.72	-99.62
2023-10-31	241.31	-98.72	-99.62
2023-10-30	247.45	-98.72	-99.63
2023-10-27	247.45	-98.72	-99.63
2023-10-26	239.96	-98.72	-99.62
2023-10-25	240.92	-98.72	-99.62
2023-10-24	238.23	-98.72	-99.62
2023-10-20	241.88	-98.72	-99.62
2023-10-19	244.19	-98.72	-99.63
2023-10-18	253.22	-98.72	-99.64
2023-10-17	253.60	-98.72	-99.64
2023-10-16	251.11	-98.72	-99.63
2023-10-13	254.37	-98.72	-99.64
2023-10-12	262.44	-98.72	-99.65
2023-10-11	256.49	-98.72	-99.64
2023-10-10	252.07	-98.72	-99.64
2023-10-09	249.18	-98.72	-99.63
2023-10-06	248.61	-98.72	-99.63
2023-10-05	242.84	-98.72	-99.63
2023-10-04	242.27	-98.72	-99.62
2023-10-03	244.76	-98.72	-99.63
2023-09-29	254.37	-98.72	-99.64
2023-09-28	245.92	-98.72	-99.63
2023-09-27	250.72	-98.72	-99.63
2023-09-26	247.65	-98.72	-99.63
2023-09-25	252.45	-98.72	-99.64
2023-09-22	259.37	-98.72	-99.64
2023-09-21	251.30	-98.72	-99.63
2023-09-20	255.72	-98.72	-99.64
2023-09-19	258.02	-98.72	-99.64
2023-09-18	256.29	-98.72	-99.64
2023-09-15	261.29	-98.72	-99.64
2023-09-14	259.37	-98.72	-99.64
2023-09-13	258.41	-98.72	-99.64
2023-09-12	258.60	-98.72	-99.64
2023-09-11	259.75	-98.72	-99.64
2023-09-07	261.10	-98.72	-99.64
2023-09-06	265.52	-98.72	-99.65
2023-09-05	265.52	-98.72	-99.65
2023-09-04	273.21	-98.72	-99.66
2023-08-31	263.79	-98.72	-99.65
2023-08-30	265.14	-98.72	-99.65
2023-08-29	265.71	-98.72	-99.65
2023-08-28	258.41	-98.72	-99.64
2023-08-25	255.72	-98.72	-99.64
2023-08-24	260.52	-98.72	-99.64
2023-08-23	253.80	-98.72	-99.64
2023-08-22	252.07	-98.72	-99.64
2023-08-21	248.80	-98.72	-99.63
2023-08-18	255.14	-98.72	-99.64
2023-08-17	262.83	-98.72	-99.65
2023-08-16	262.25	-98.72	-99.65
2023-08-15	267.25	-98.72	-99.65
2023-08-14	270.90	-98.72	-99.65
2023-08-11	277.05	-98.72	-99.66
2023-08-10	280.12	-98.72	-99.66
2023-08-09	279.74	-98.72	-99.66
2023-08-08	278.40	-98.72	-99.66
2023-08-07	285.12	-98.72	-99.67
2023-08-04	285.12	-98.72	-99.67
2023-08-03	282.43	-98.72	-99.66
2023-08-02	284.16	-98.72	-99.67
2023-08-01	294.73	-98.72	-99.67
2023-07-31	294.73	-98.72	-99.67
2023-07-28	292.42	-98.72	-99.67
2023-07-27	286.66	-98.72	-99.67
2023-07-26	281.66	-98.72	-99.66
2023-07-25	282.82	-98.72	-99.66
2023-07-24	268.21	-98.72	-99.65
2023-07-21	276.47	-98.72	-99.66
2023-07-20	272.82	-98.72	-99.66
2023-07-19	273.59	-98.72	-99.66
2023-07-18	274.94	-98.72	-99.66
2023-07-14	282.43	-98.72	-99.66
2023-07-13	281.47	-98.72	-99.66
2023-07-12	272.05	-98.72	-99.65
2023-07-11	267.83	-98.72	-99.65
2023-07-10	264.75	-98.72	-99.65
2023-07-07	262.44	-98.72	-99.65
2023-07-06	265.52	-98.72	-99.65
2023-07-05	274.17	-98.72	-99.66
2023-07-04	279.74	-98.72	-99.66
2023-07-03	277.43	-98.72	-99.66
2023-06-30	269.94	-98.72	-99.65
2023-06-29	270.32	-98.72	-99.65
2023-06-28	275.32	-98.72	-99.66
2023-06-27	274.36	-98.72	-99.66
2023-06-26	268.02	-98.72	-99.65
2023-06-23	269.36	-98.72	-99.65
2023-06-21	275.70	-98.72	-99.66
2023-06-20	282.82	-98.72	-99.66
2023-06-19	288.20	-98.72	-99.67
2023-06-16	290.89	-98.72	-99.67
2023-06-15	287.04	-98.72	-99.67
2023-06-14	278.59	-98.72	-99.66
2023-06-13	281.09	-98.72	-99.66
2023-06-12	278.59	-98.72	-99.66
2023-06-09	277.82	-98.72	-99.66
2023-06-08	275.70	-98.72	-99.66
2023-06-07	274.55	-98.72	-99.66
2023-06-06	271.09	-98.72	-99.65
2023-06-05	271.86	-98.72	-99.65
2023-06-02	268.79	-98.72	-99.65
2023-06-01	254.18	-98.72	-99.64
2023-05-31	255.14	-98.72	-99.64
2023-05-30	261.68	-98.72	-99.64
2023-05-29	260.91	-98.72	-99.64
2023-05-25	264.56	-98.72	-99.65
2023-05-24	271.09	-98.72	-99.65
2023-05-23	276.67	-98.72	-99.66
2023-05-22	281.28	-98.72	-99.66
2023-05-19	276.67	-98.72	-99.66
2023-05-18	282.05	-98.72	-99.66
2023-05-17	278.40	-98.72	-99.66
2023-05-16	286.66	-98.72	-99.67
2023-05-15	286.66	-98.72	-99.67
2023-05-12	279.55	-98.72	-99.66
2023-05-11	281.66	-98.72	-99.66
2023-05-10	281.85	-98.72	-99.66
2023-05-09	283.58	-98.72	-99.67
2023-05-08	292.04	-98.72	-99.67
2023-05-05	287.43	-98.72	-99.67
2023-05-04	285.51	-98.72	-99.67
2023-05-03	280.12	-98.72	-99.66
2023-05-02	284.16	-98.72	-99.67
2023-04-28	284.35	-98.72	-99.67
2023-04-27	283.20	-98.72	-99.66
2023-04-26	281.10	-98.72	-99.66
2023-04-25	278.99	-98.72	-99.66
2023-04-24	285.49	-98.72	-99.67
2023-04-21	287.02	-98.72	-99.67
2023-04-20	293.91	-98.72	-99.67
2023-04-19	293.14	-98.72	-99.67
2023-04-18	298.50	-98.72	-99.68
2023-04-17	301.94	-98.72	-99.68
2023-04-14	295.82	-98.72	-99.68
2023-04-13	293.14	-98.72	-99.67
2023-04-12	292.38	-98.72	-99.67
2023-04-11	296.20	-98.72	-99.68
2023-04-06	292.76	-98.72	-99.67
2023-04-04	291.61	-98.72	-99.67
2023-04-03	293.91	-98.72	-99.67
2023-03-31	293.53	-98.72	-99.67
2023-03-30	292.38	-98.72	-99.67
2023-03-29	289.70	-98.72	-99.67
2023-03-28	282.43	-98.72	-99.66
2023-03-27	278.04	-98.72	-99.66
2023-03-24	284.35	-98.72	-99.67
2023-03-23	287.41	-98.72	-99.67
2023-03-22	278.61	-98.72	-99.66
2023-03-21	272.11	-98.72	-99.65
2023-03-20	267.33	-98.72	-99.65
2023-03-17	277.46	-98.72	-99.66
2023-03-16	271.54	-98.72	-99.65
2023-03-15	278.23	-98.72	-99.66
2023-03-14	272.11	-98.72	-99.65
2023-03-13	280.91	-98.72	-99.66
2023-03-10	272.68	-98.72	-99.66
2023-03-09	285.49	-98.72	-99.67
2023-03-08	287.02	-98.72	-99.67
2023-03-07	296.20	-98.72	-99.68
2023-03-06	297.73	-98.72	-99.68
2023-03-03	297.35	-98.72	-99.68
2023-03-02	293.91	-98.72	-99.67
2023-03-01	296.97	-98.72	-99.68
2023-02-28	282.24	-98.72	-99.66
2023-02-27	283.96	-98.72	-99.67
2023-02-24	287.02	-98.72	-99.67
2023-02-23	291.61	-98.72	-99.67
2023-02-22	292.76	-98.72	-99.67
2023-02-21	295.44	-98.72	-99.68
2023-02-20	301.56	-98.72	-99.68
2023-02-17	299.26	-98.72	-99.68
2023-02-16	304.23	-98.72	-99.68
2023-02-15	300.41	-98.72	-99.68
2023-02-14	306.15	-98.72	-99.68
2023-02-13	308.06	-98.72	-99.69
2023-02-10	307.29	-98.72	-99.68
2023-02-09	316.09	-98.72	-99.69
2023-02-08	309.59	-98.72	-99.69
2023-02-07	309.59	-98.72	-99.69
2023-02-06	308.44	-98.72	-99.69
2023-02-03	316.47	-98.72	-99.69
2023-02-02	322.21	-98.72	-99.70
2023-02-01	324.12	-98.72	-99.70
2023-01-31	320.68	-98.72	-99.69
2023-01-30	324.89	-98.72	-99.70
2023-01-27	335.59	-98.72	-99.71
2023-01-26	334.45	-98.72	-99.70
2023-01-20	324.12	-98.72	-99.70
2023-01-19	316.47	-98.72	-99.69
2023-01-18	317.24	-98.72	-99.69
2023-01-17	314.94	-98.72	-99.69
2023-01-16	317.62	-98.72	-99.69
2023-01-13	318.00	-98.72	-99.69
2023-01-12	313.79	-98.72	-99.69
2023-01-11	312.65	-98.72	-99.69
2023-01-10	310.35	-98.72	-99.69
2023-01-09	311.12	-98.72	-99.69
2023-01-06	303.85	-98.72	-99.68
2023-01-05	305.00	-98.72	-99.68
2023-01-04	300.03	-98.72	-99.68
2023-01-03	287.41	-98.72	-99.67
2022-12-30	280.91	-98.72	-99.66
2022-12-29	279.57	-98.72	-99.66
2022-12-28	283.20	-98.72	-99.66
2022-12-23	276.70	-98.72	-99.66
2022-12-22	278.42	-98.72	-99.66
2022-12-21	268.86	-98.72	-99.65
2022-12-20	267.33	-98.72	-99.65
2022-12-19	273.07	-98.72	-99.66
2022-12-16	275.17	-98.72	-99.66
2022-12-15	273.07	-98.72	-99.66
2022-12-14	278.61	-98.72	-99.66
2022-12-13	277.27	-98.72	-99.66
2022-12-12	274.40	-98.72	-99.66
2022-12-09	282.43	-98.72	-99.66
2022-12-08	274.02	-98.72	-99.66
2022-12-07	262.93	-98.72	-99.65
2022-12-06	274.40	-98.72	-99.66
2022-12-05	274.21	-98.72	-99.66
2022-12-02	258.92	-98.72	-99.64
2022-12-01	261.78	-98.72	-99.65
2022-11-30	257.58	-98.72	-99.64
2022-11-29	250.31	-98.72	-99.63
2022-11-28	233.10	-98.72	-99.61
2022-11-25	238.07	-98.72	-99.62
2022-11-24	239.98	-98.72	-99.62
2022-11-23	236.93	-98.72	-99.62
2022-11-22	235.01	-98.72	-99.62
2022-11-21	239.79	-98.72	-99.62
2022-11-18	245.72	-98.72	-99.63
2022-11-17	247.06	-98.72	-99.63
2022-11-16	251.08	-98.72	-99.63
2022-11-15	252.80	-98.72	-99.64
2022-11-14	238.45	-98.72	-99.62
2022-11-11	233.10	-98.72	-99.61
2022-11-10	209.77	-98.72	-99.59
2022-11-09	214.74	-98.72	-99.59
2022-11-08	218.76	-98.72	-99.60
2022-11-07	218.95	-98.72	-99.60
2022-11-04	210.35	-98.72	-99.59
2022-11-03	194.86	-98.72	-99.56
2022-11-02	204.23	-98.72	-99.58
2022-11-01	197.34	-98.72	-99.57
2022-10-31	183.38	-98.72	-99.55
2022-10-28	185.68	-98.72	-99.55
2022-10-27	196.58	-98.72	-99.57
2022-10-26	194.73	-98.72	-99.56
2022-10-25	191.96	-98.72	-99.56
2022-10-24	191.96	-98.72	-99.56
2022-10-21	211.34	-98.72	-99.59
2022-10-20	212.27	-98.72	-99.59
2022-10-19	216.88	-98.72	-99.59
2022-10-18	224.08	-98.72	-99.60
2022-10-17	218.17	-98.72	-99.60
2022-10-14	217.99	-98.72	-99.60
2022-10-13	214.85	-98.72	-99.59
2022-10-12	220.20	-98.72	-99.60
2022-10-11	222.78	-98.72	-99.60
2022-10-10	229.43	-98.72	-99.61
2022-10-07	239.21	-98.72	-99.62
2022-10-06	244.38	-98.72	-99.63
2022-10-05	245.67	-98.72	-99.63
2022-10-03	226.84	-98.72	-99.61
2022-09-30	230.17	-98.72	-99.61
2022-09-29	228.51	-98.72	-99.61
2022-09-28	230.35	-98.72	-99.61
2022-09-27	241.79	-98.72	-99.62
2022-09-26	241.42	-98.72	-99.62
2022-09-23	242.90	-98.72	-99.63
2022-09-22	247.15	-98.72	-99.63
2022-09-21	252.68	-98.72	-99.64
2022-09-20	258.77	-98.72	-99.64
2022-09-19	254.16	-98.72	-99.64
2022-09-16	258.03	-98.72	-99.64
2022-09-15	260.99	-98.72	-99.64
2022-09-14	259.88	-98.72	-99.64
2022-09-13	268.55	-98.72	-99.65
2022-09-09	269.11	-98.72	-99.65
2022-09-08	259.51	-98.72	-99.64
2022-09-07	263.02	-98.72	-99.65
2022-09-06	265.60	-98.72	-99.65
2022-09-05	265.42	-98.72	-99.65
2022-09-02	269.85	-98.72	-99.65
2022-09-01	272.80	-98.72	-99.66
2022-08-31	278.34	-98.72	-99.66
2022-08-30	278.34	-98.72	-99.66
2022-08-29	278.70	-98.72	-99.66
2022-08-26	282.03	-98.72	-99.66
2022-08-25	278.34	-98.72	-99.66
2022-08-24	265.42	-98.72	-99.65
2022-08-23	269.85	-98.72	-99.65
2022-08-22	274.28	-98.72	-99.66
2022-08-19	275.01	-98.72	-99.66
2022-08-18	274.28	-98.72	-99.66
2022-08-17	276.86	-98.72	-99.66
2022-08-16	275.38	-98.72	-99.66
2022-08-15	279.81	-98.72	-99.66
2022-08-12	282.40	-98.72	-99.66
2022-08-11	279.81	-98.72	-99.66
2022-08-10	271.69	-98.72	-99.65
2022-08-09	278.34	-98.72	-99.66
2022-08-08	279.44	-98.72	-99.66
2022-08-05	282.03	-98.72	-99.66
2022-08-04	281.66	-98.72	-99.66
2022-08-03	274.28	-98.72	-99.66
2022-08-02	272.80	-98.72	-99.66
2022-08-01	281.66	-98.72	-99.66
2022-07-29	281.66	-98.72	-99.66
2022-07-28	289.78	-98.72	-99.67
2022-07-27	291.25	-98.72	-99.67
2022-07-26	296.05	-98.72	-99.68
2022-07-25	289.78	-98.72	-99.67
2022-07-22	289.41	-98.72	-99.67
2022-07-21	289.04	-98.72	-99.67
2022-07-20	295.68	-98.72	-99.68
2022-07-19	291.62	-98.72	-99.67
2022-07-18	294.21	-98.72	-99.67
2022-07-15	284.61	-98.72	-99.67
2022-07-14	291.99	-98.72	-99.67
2022-07-13	293.84	-98.72	-99.67
2022-07-12	294.21	-98.72	-99.67
2022-07-11	299.37	-98.72	-99.68
2022-07-08	310.08	-98.72	-99.69
2022-07-07	309.34	-98.72	-99.69
2022-07-06	306.39	-98.72	-99.68
2022-07-05	311.92	-98.72	-99.69
2022-07-04	311.19	-98.72	-99.69
2022-06-30	311.19	-98.72	-99.69
2022-06-29	313.03	-98.72	-99.69
2022-06-28	319.31	-98.72	-99.69
2022-06-27	316.72	-98.72	-99.69
2022-06-24	306.76	-98.72	-99.68
2022-06-23	299.01	-98.72	-99.68
2022-06-22	293.84	-98.72	-99.67
2022-06-21	303.80	-98.72	-99.68
2022-06-20	297.16	-98.72	-99.68
2022-06-17	296.05	-98.72	-99.68
2022-06-16	290.52	-98.72	-99.67
2022-06-15	299.37	-98.72	-99.68
2022-06-14	294.21	-98.72	-99.67
2022-06-13	293.84	-98.72	-99.67
2022-06-10	308.23	-98.72	-99.69
2022-06-09	308.97	-98.72	-99.69
2022-06-08	310.82	-98.72	-99.69
2022-06-07	302.33	-98.72	-99.68
2022-06-06	304.17	-98.72	-99.68
2022-06-02	293.84	-98.72	-99.67
2022-06-01	297.16	-98.72	-99.68
2022-05-31	299.01	-98.72	-99.68
2022-05-30	293.47	-98.72	-99.67
2022-05-27	286.09	-98.72	-99.67
2022-05-26	274.64	-98.72	-99.66
2022-05-25	276.12	-98.72	-99.66
2022-05-24	275.01	-98.72	-99.66
2022-05-23	280.55	-98.72	-99.66
2022-05-20	284.98	-98.72	-99.67
2022-05-19	274.28	-98.72	-99.66
2022-05-18	282.76	-98.72	-99.66
2022-05-17	282.40	-98.72	-99.66
2022-05-16	270.22	-98.72	-99.65
2022-05-13	269.11	-98.72	-99.65
2022-05-12	259.33	-98.72	-99.64
2022-05-11	268.37	-98.72	-99.65
2022-05-10	263.94	-98.72	-99.65
2022-05-06	271.69	-98.72	-99.65
2022-05-05	285.35	-98.72	-99.67
2022-05-04	287.19	-98.72	-99.67
2022-05-03	291.62	-98.72	-99.67
2022-04-29	291.62	-98.72	-99.67
2022-04-28	276.12	-98.72	-99.66
2022-04-27	270.22	-98.72	-99.65
2022-04-26	270.22	-98.72	-99.65
2022-04-25	270.58	-98.72	-99.65
2022-04-22	283.08	-98.72	-99.66
2022-04-21	283.82	-98.72	-99.67
2022-04-20	288.23	-98.72	-99.67
2022-04-19	290.07	-98.72	-99.67
2022-04-14	299.26	-98.72	-99.68
2022-04-13	296.69	-98.72	-99.68
2022-04-12	295.58	-98.72	-99.68
2022-04-11	293.74	-98.72	-99.67
2022-04-08	306.24	-98.72	-99.68
2022-04-07	304.77	-98.72	-99.68
2022-04-06	309.19	-98.72	-99.69
2022-04-04	317.27	-98.72	-99.69
2022-04-01	309.19	-98.72	-99.69
2022-03-31	309.55	-98.72	-99.69
2022-03-30	311.76	-98.72	-99.69
2022-03-29	306.61	-98.72	-99.68
2022-03-28	302.20	-98.72	-99.68
2022-03-25	296.69	-98.72	-99.68
2022-03-24	306.98	-98.72	-99.68
2022-03-23	310.29	-98.72	-99.69
2022-03-22	305.88	-98.72	-99.68
2022-03-21	293.38	-98.72	-99.67
2022-03-18	298.16	-98.72	-99.68
2022-03-17	298.52	-98.72	-99.68
2022-03-16	272.05	-98.72	-99.65
2022-03-15	242.83	-98.72	-99.63
2022-03-14	263.97	-98.72	-99.65
2022-03-11	282.35	-98.72	-99.66
2022-03-10	287.86	-98.72	-99.67
2022-03-09	281.98	-98.72	-99.66
2022-03-08	283.82	-98.72	-99.67
2022-03-07	290.07	-98.72	-99.67
2022-03-04	305.51	-98.72	-99.68
2022-03-03	316.17	-98.72	-99.69
2022-03-02	313.60	-98.72	-99.69
2022-03-01	320.58	-98.72	-99.69
2022-02-28	320.58	-98.72	-99.69
2022-02-25	321.32	-98.72	-99.70
2022-02-24	323.89	-98.72	-99.70
2022-02-23	337.49	-98.72	-99.71
2022-02-22	334.18	-98.72	-99.70
2022-02-21	347.42	-98.72	-99.71
2022-02-18	349.99	-98.72	-99.71
2022-02-17	358.08	-98.72	-99.72
2022-02-16	356.24	-98.72	-99.72
2022-02-15	349.63	-98.72	-99.71
2022-02-14	353.67	-98.72	-99.72
2022-02-11	359.92	-98.72	-99.72
2022-02-10	360.29	-98.72	-99.72
2022-02-09	358.82	-98.72	-99.72
2022-02-08	349.99	-98.72	-99.71
2022-02-07	353.67	-98.72	-99.72
2022-02-04	354.04	-98.72	-99.72
2022-01-31	340.80	-98.72	-99.71
2022-01-28	335.29	-98.72	-99.70
2022-01-27	339.70	-98.72	-99.71
2022-01-26	348.52	-98.72	-99.71
2022-01-25	348.52	-98.72	-99.71
2022-01-24	355.88	-98.72	-99.72
2022-01-21	360.66	-98.72	-99.72
2022-01-20	361.02	-98.72	-99.72
2022-01-19	345.21	-98.72	-99.71
2022-01-18	345.95	-98.72	-99.71
2022-01-17	347.42	-98.72	-99.71
2022-01-14	349.99	-98.72	-99.71
2022-01-13	351.46	-98.72	-99.72
2022-01-12	350.36	-98.72	-99.71
2022-01-11	338.60	-98.72	-99.71
2022-01-10	338.23	-98.72	-99.71
2022-01-07	334.55	-98.72	-99.70
2022-01-06	326.83	-98.72	-99.70
2022-01-05	323.52	-98.72	-99.70
2022-01-04	330.88	-98.72	-99.70
2022-01-03	330.14	-98.72	-99.70
2021-12-31	332.35	-98.72	-99.70
2021-12-30	327.93	-98.72	-99.70
2021-12-29	326.46	-98.72	-99.70
2021-12-28	330.51	-98.72	-99.70
2021-12-24	329.77	-98.72	-99.70
2021-12-23	329.04	-98.72	-99.70
2021-12-22	326.46	-98.72	-99.70
2021-12-21	324.63	-98.72	-99.70
2021-12-20	320.95	-98.72	-99.69
2021-12-17	329.04	-98.72	-99.70
2021-12-16	334.92	-98.72	-99.70
2021-12-15	333.45	-98.72	-99.70
2021-12-14	336.76	-98.72	-99.71
2021-12-13	343.74	-98.72	-99.71
2021-12-10	343.38	-98.72	-99.71
2021-12-09	348.16	-98.72	-99.71
2021-12-08	344.11	-98.72	-99.71
2021-12-07	343.74	-98.72	-99.71
2021-12-06	331.98	-98.72	-99.70
2021-12-03	339.70	-98.72	-99.71
2021-12-02	340.43	-98.72	-99.71
2021-12-01	338.23	-98.72	-99.71
2021-11-30	334.18	-98.72	-99.70
2021-11-29	343.74	-98.72	-99.71
2021-11-26	345.95	-98.72	-99.71
2021-11-25	358.08	-98.72	-99.72
2021-11-24	356.98	-98.72	-99.72
2021-11-23	356.24	-98.72	-99.72
2021-11-22	361.39	-98.72	-99.72
2021-11-19	362.86	-98.72	-99.72
2021-11-18	366.90	-98.72	-99.72
2021-11-17	373.89	-98.72	-99.73
2021-11-16	374.26	-98.72	-99.73
2021-11-15	369.85	-98.72	-99.73
2021-11-12	368.74	-98.72	-99.73
2021-11-11	367.64	-98.72	-99.73
2021-11-10	362.49	-98.72	-99.72
2021-11-09	358.82	-98.72	-99.72
2021-11-08	358.82	-98.72	-99.72
2021-11-05	361.02	-98.72	-99.72
2021-11-04	366.54	-98.72	-99.72
2021-11-03	362.49	-98.72	-99.72
2021-11-02	365.07	-98.72	-99.72
2021-11-01	365.07	-98.72	-99.72
2021-10-29	369.11	-98.72	-99.73
2021-10-28	371.32	-98.72	-99.73
2021-10-27	373.12	-98.72	-99.73
2021-10-26	380.32	-98.72	-99.73
2021-10-25	382.12	-98.72	-99.73
2021-10-22	381.76	-98.72	-99.73
2021-10-21	379.24	-98.72	-99.73
2021-10-20	382.84	-98.72	-99.73
2021-10-19	376.00	-98.72	-99.73
2021-10-18	369.88	-98.72	-99.73
2021-10-15	367.72	-98.72	-99.73
2021-10-12	360.87	-98.72	-99.72
2021-10-11	367.00	-98.72	-99.72
2021-10-08	358.71	-98.72	-99.72
2021-10-07	356.55	-98.72	-99.72
2021-10-06	343.23	-98.72	-99.71
2021-10-05	345.75	-98.72	-99.71
2021-10-04	345.03	-98.72	-99.71
2021-09-30	354.03	-98.72	-99.72
2021-09-29	355.83	-98.72	-99.72
2021-09-28	352.23	-98.72	-99.72
2021-09-27	346.83	-98.72	-99.71
2021-09-24	347.55	-98.72	-99.71
2021-09-23	353.31	-98.72	-99.72
2021-09-21	347.55	-98.72	-99.71
2021-09-20	345.75	-98.72	-99.71
2021-09-17	360.51	-98.72	-99.72
2021-09-16	356.55	-98.72	-99.72
2021-09-15	364.12	-98.72	-99.72
2021-09-14	370.96	-98.72	-99.73
2021-09-13	376.36	-98.72	-99.73
2021-09-10	383.20	-98.72	-99.73
2021-09-09	374.20	-98.72	-99.73
2021-09-08	384.28	-98.72	-99.73
2021-09-07	385.72	-98.72	-99.74
2021-09-06	381.76	-98.72	-99.73
2021-09-03	377.80	-98.72	-99.73
2021-09-02	380.68	-98.72	-99.73
2021-09-01	378.88	-98.72	-99.73
2021-08-31	375.64	-98.72	-99.73
2021-08-30	369.88	-98.72	-99.73
2021-08-27	367.36	-98.72	-99.73
2021-08-26	367.72	-98.72	-99.73
2021-08-25	372.76	-98.72	-99.73
2021-08-24	372.40	-98.72	-99.73
2021-08-23	362.32	-98.72	-99.72
2021-08-20	356.91	-98.72	-99.72
2021-08-19	365.20	-98.72	-99.72
2021-08-18	374.92	-98.72	-99.73
2021-08-17	372.76	-98.72	-99.73
2021-08-16	381.04	-98.72	-99.73
2021-08-13	384.28	-98.72	-99.73
2021-08-12	385.72	-98.72	-99.74
2021-08-11	388.60	-98.72	-99.74
2021-08-10	387.52	-98.72	-99.74
2021-08-09	381.76	-98.72	-99.73
2021-08-06	380.68	-98.72	-99.73
2021-08-05	381.04	-98.72	-99.73
2021-08-04	385.00	-98.72	-99.74
2021-08-03	380.32	-98.72	-99.73
2021-08-02	381.04	-98.72	-99.73
2021-07-30	377.44	-98.72	-99.73
2021-07-29	383.20	-98.72	-99.73
2021-07-28	368.80	-98.72	-99.73
2021-07-27	361.96	-98.72	-99.72
2021-07-26	380.68	-98.72	-99.73
2021-07-23	401.56	-98.72	-99.74
2021-07-22	408.40	-98.72	-99.75
2021-07-21	399.76	-98.72	-99.74
2021-07-20	399.76	-98.72	-99.74
2021-07-19	404.08	-98.72	-99.75
2021-07-16	414.88	-98.72	-99.75
2021-07-15	413.08	-98.72	-99.75
2021-07-14	409.48	-98.72	-99.75
2021-07-13	412.72	-98.72	-99.75
2021-07-12	405.88	-98.72	-99.75
2021-07-09	403.00	-98.72	-99.74
2021-07-08	399.40	-98.72	-99.74
2021-07-07	413.80	-98.72	-99.75
2021-07-06	414.16	-98.72	-99.75
2021-07-05	415.60	-98.72	-99.75
2021-07-02	417.40	-98.72	-99.75
2021-06-30	426.41	-98.72	-99.76
2021-06-29	429.65	-98.72	-99.76
2021-06-28	433.61	-98.72	-99.76
2021-06-25	433.25	-98.72	-99.76
2021-06-24	427.13	-98.72	-99.76
2021-06-23	426.05	-98.72	-99.76
2021-06-22	415.96	-98.72	-99.75
2021-06-21	419.56	-98.72	-99.75
2021-06-18	424.97	-98.72	-99.76
2021-06-17	419.92	-98.72	-99.75
2021-06-16	418.48	-98.72	-99.75
2021-06-15	422.08	-98.72	-99.75
2021-06-11	425.69	-98.72	-99.76
2021-06-10	423.53	-98.72	-99.75
2021-06-09	423.89	-98.72	-99.75
2021-06-08	424.25	-98.72	-99.76
2021-06-07	424.61	-98.72	-99.76
2021-06-04	426.41	-98.72	-99.76
2021-06-03	426.77	-98.72	-99.76
2021-06-02	432.53	-98.72	-99.76
2021-06-01	436.13	-98.72	-99.76
2021-05-31	429.29	-98.72	-99.76
2021-05-28	429.65	-98.72	-99.76
2021-05-27	428.93	-98.72	-99.76
2021-05-26	428.93	-98.72	-99.76
2021-05-25	425.33	-98.72	-99.76
2021-05-24	415.96	-98.72	-99.75
2021-05-21	415.60	-98.72	-99.75
2021-05-20	415.24	-98.72	-99.75
2021-05-18	418.12	-98.72	-99.75
2021-05-17	410.92	-98.72	-99.75
2021-05-14	407.68	-98.72	-99.75
2021-05-13	403.72	-98.72	-99.75
2021-05-12	411.28	-98.72	-99.75
2021-05-11	406.24	-98.72	-99.75
2021-05-10	417.40	-98.72	-99.75
2021-05-07	418.84	-98.72	-99.75
2021-05-06	418.12	-98.72	-99.75
2021-05-05	415.60	-98.72	-99.75
2021-05-04	418.12	-98.72	-99.75
2021-05-03	412.72	-98.72	-99.75
2021-04-30	418.48	-98.72	-99.75
2021-04-29	430.37	-98.72	-99.76
2021-04-28	423.53	-98.72	-99.75
2021-04-27	420.31	-98.72	-99.75
2021-04-26	421.38	-98.72	-99.75
2021-04-23	423.88	-98.72	-99.75
2021-04-22	417.46	-98.72	-99.75
2021-04-21	415.67	-98.72	-99.75
2021-04-20	423.88	-98.72	-99.75
2021-04-19	424.24	-98.72	-99.76
2021-04-16	421.74	-98.72	-99.75
2021-04-15	417.82	-98.72	-99.75
2021-04-14	421.03	-98.72	-99.75
2021-04-13	416.03	-98.72	-99.75
2021-04-12	411.03	-98.72	-99.75
2021-04-09	417.46	-98.72	-99.75
2021-04-08	422.45	-98.72	-99.75
2021-04-07	415.67	-98.72	-99.75
2021-04-01	420.31	-98.72	-99.75
2021-03-31	411.39	-98.72	-99.75
2021-03-30	414.25	-98.72	-99.75
2021-03-29	410.68	-98.72	-99.75
2021-03-26	409.61	-98.72	-99.75
2021-03-25	402.47	-98.72	-99.74
2021-03-24	401.76	-98.72	-99.74
2021-03-23	413.89	-98.72	-99.75
2021-03-22	419.24	-98.72	-99.75
2021-03-19	420.67	-98.72	-99.75
2021-03-18	429.24	-98.72	-99.76
2021-03-17	422.81	-98.72	-99.75
2021-03-16	422.10	-98.72	-99.75
2021-03-15	419.60	-98.72	-99.75
2021-03-12	417.46	-98.72	-99.75
2021-03-11	427.81	-98.72	-99.76
2021-03-10	419.96	-98.72	-99.75
2021-03-09	416.74	-98.72	-99.75
2021-03-08	412.82	-98.72	-99.75
2021-03-05	421.74	-98.72	-99.75
2021-03-04	424.95	-98.72	-99.76
2021-03-03	435.30	-98.72	-99.76
2021-03-02	421.74	-98.72	-99.75
2021-03-01	427.81	-98.72	-99.76
2021-02-26	421.38	-98.72	-99.75
2021-02-25	441.01	-98.72	-99.76
2021-02-24	433.16	-98.72	-99.76
2021-02-23	449.58	-98.72	-99.77
2021-02-22	444.58	-98.72	-99.76
2021-02-19	449.58	-98.72	-99.77
2021-02-18	449.22	-98.72	-99.77
2021-02-17	457.43	-98.72	-99.77
2021-02-16	451.36	-98.72	-99.77
2021-02-11	441.01	-98.72	-99.76
2021-02-10	439.94	-98.72	-99.76
2021-02-09	427.81	-98.72	-99.76
2021-02-08	426.38	-98.72	-99.76
2021-02-05	426.02	-98.72	-99.76
2021-02-04	421.74	-98.72	-99.75
2021-02-03	425.67	-98.72	-99.76
2021-02-02	424.95	-98.72	-99.76
2021-02-01	418.53	-98.72	-99.75
2021-01-29	407.82	-98.72	-99.75
2021-01-28	412.11	-98.72	-99.75
2021-01-27	425.67	-98.72	-99.76
2021-01-26	427.45	-98.72	-99.76
2021-01-25	440.30	-98.72	-99.76
2021-01-22	428.52	-98.72	-99.76
2021-01-21	436.37	-98.72	-99.76
2021-01-20	436.73	-98.72	-99.76
2021-01-19	431.73	-98.72	-99.76
2021-01-18	417.46	-98.72	-99.75
2021-01-15	413.53	-98.72	-99.75
2021-01-14	411.03	-98.72	-99.75
2021-01-13	406.75	-98.72	-99.75
2021-01-12	406.75	-98.72	-99.75
2021-01-11	401.76	-98.72	-99.74
2021-01-08	399.97	-98.72	-99.74
2021-01-07	394.26	-98.72	-99.74
2021-01-06	396.76	-98.72	-99.74
2021-01-05	394.98	-98.72	-99.74
2021-01-04	393.19	-98.72	-99.74
2020-12-31	388.91	-98.72	-99.74
2020-12-30	387.84	-98.72	-99.74
2020-12-29	377.13	-98.72	-99.73
2020-12-28	372.49	-98.72	-99.73
2020-12-24	374.63	-98.72	-99.73
2020-12-23	373.21	-98.72	-99.73
2020-12-22	369.28	-98.72	-99.73
2020-12-21	372.14	-98.72	-99.73
2020-12-18	374.63	-98.72	-99.73
2020-12-17	379.27	-98.72	-99.73
2020-12-16	376.06	-98.72	-99.73
2020-12-15	371.07	-98.72	-99.73
2020-12-14	374.28	-98.72	-99.73
2020-12-11	376.42	-98.72	-99.73
2020-12-10	374.63	-98.72	-99.73
2020-12-09	376.06	-98.72	-99.73
2020-12-08	372.14	-98.72	-99.73
2020-12-07	374.99	-98.72	-99.73
2020-12-04	381.41	-98.72	-99.73
2020-12-03	379.99	-98.72	-99.73
2020-12-02	376.06	-98.72	-99.73
2020-12-01	376.78	-98.72	-99.73
2020-11-30	373.92	-98.72	-99.73
2020-11-27	383.20	-98.72	-99.73
2020-11-26	380.70	-98.72	-99.73
2020-11-25	377.85	-98.72	-99.73
2020-11-24	377.13	-98.72	-99.73
2020-11-23	375.35	-98.72	-99.73
2020-11-20	374.28	-98.72	-99.73
2020-11-19	373.21	-98.72	-99.73
2020-11-18	376.06	-98.72	-99.73
2020-11-17	374.28	-98.72	-99.73
2020-11-16	373.56	-98.72	-99.73
2020-11-13	369.28	-98.72	-99.73
2020-11-12	369.99	-98.72	-99.73
2020-11-11	371.07	-98.72	-99.73
2020-11-10	371.07	-98.72	-99.73
2020-11-09	366.78	-98.72	-99.72
2020-11-06	361.79	-98.72	-99.72
2020-11-05	358.58	-98.72	-99.72
2020-11-04	346.08	-98.72	-99.71
2020-11-03	348.23	-98.72	-99.71
2020-11-02	338.95	-98.72	-99.71
2020-10-30	332.52	-98.72	-99.70
2020-10-29	341.09	-98.72	-99.71
2020-10-28	342.48	-98.72	-99.71
2020-10-27	343.52	-98.72	-99.71
2020-10-23	346.65	-98.72	-99.71
2020-10-22	344.22	-98.72	-99.71
2020-10-21	343.87	-98.72	-99.71
2020-10-20	340.39	-98.72	-99.71
2020-10-19	340.05	-98.72	-99.71
2020-10-16	337.96	-98.72	-99.71
2020-10-15	332.75	-98.72	-99.70
2020-10-14	341.78	-98.72	-99.71
2020-10-12	342.83	-98.72	-99.71
2020-10-09	334.14	-98.72	-99.70
2020-10-08	333.44	-98.72	-99.70
2020-10-07	335.53	-98.72	-99.71
2020-10-06	330.66	-98.72	-99.70
2020-10-05	326.14	-98.72	-99.70
2020-09-30	321.97	-98.72	-99.70
2020-09-29	318.50	-98.72	-99.69
2020-09-28	321.97	-98.72	-99.70
2020-09-25	318.15	-98.72	-99.69
2020-09-24	319.19	-98.72	-99.69
2020-09-23	326.14	-98.72	-99.70
2020-09-22	325.79	-98.72	-99.70
2020-09-21	329.62	-98.72	-99.70
2020-09-18	338.66	-98.72	-99.71
2020-09-17	336.57	-98.72	-99.71
2020-09-16	342.83	-98.72	-99.71
2020-09-15	343.52	-98.72	-99.71
2020-09-14	341.44	-98.72	-99.71
2020-09-11	339.00	-98.72	-99.71
2020-09-10	336.92	-98.72	-99.71
2020-09-09	338.66	-98.72	-99.71
2020-09-08	341.09	-98.72	-99.71
2020-09-07	342.13	-98.72	-99.71
2020-09-04	343.52	-98.72	-99.71
2020-09-03	347.00	-98.72	-99.71
2020-09-02	348.74	-98.72	-99.71
2020-09-01	349.78	-98.72	-99.71
2020-08-31	349.08	-98.72	-99.71
2020-08-28	353.95	-98.72	-99.72
2020-08-27	351.17	-98.72	-99.72
2020-08-26	353.95	-98.72	-99.72
2020-08-25	354.64	-98.72	-99.72
2020-08-24	354.99	-98.72	-99.72
2020-08-21	348.04	-98.72	-99.71
2020-08-20	342.13	-98.72	-99.71
2020-08-19	349.78	-98.72	-99.71
2020-08-18	352.21	-98.72	-99.72
2020-08-17	351.86	-98.72	-99.72
2020-08-14	348.74	-98.72	-99.71
2020-08-13	350.13	-98.72	-99.71
2020-08-12	349.78	-98.72	-99.71
2020-08-11	344.22	-98.72	-99.71
2020-08-10	336.22	-98.72	-99.71
2020-08-07	337.61	-98.72	-99.71
2020-08-06	344.91	-98.72	-99.71
2020-08-05	348.39	-98.72	-99.71
2020-08-04	345.26	-98.72	-99.71
2020-08-03	336.57	-98.72	-99.71
2020-07-31	339.00	-98.72	-99.71
2020-07-30	340.39	-98.72	-99.71
2020-07-29	343.52	-98.72	-99.71
2020-07-28	342.48	-98.72	-99.71
2020-07-27	340.74	-98.72	-99.71
2020-07-24	340.74	-98.72	-99.71
2020-07-23	350.13	-98.72	-99.71
2020-07-22	346.30	-98.72	-99.71
2020-07-21	356.73	-98.72	-99.72
2020-07-20	347.00	-98.72	-99.71
2020-07-17	348.39	-98.72	-99.71
2020-07-16	345.95	-98.72	-99.71
2020-07-15	354.99	-98.72	-99.72
2020-07-14	354.64	-98.72	-99.72
2020-07-13	360.21	-98.72	-99.72
2020-07-10	357.77	-98.72	-99.72
2020-07-09	367.16	-98.72	-99.73
2020-07-08	364.72	-98.72	-99.72
2020-07-07	362.99	-98.72	-99.72
2020-07-06	368.20	-98.72	-99.73
2020-07-03	350.47	-98.72	-99.71
2020-07-02	346.65	-98.72	-99.71
2020-06-30	332.75	-98.72	-99.70
2020-06-29	330.31	-98.72	-99.70
2020-06-26	334.48	-98.72	-99.70
2020-06-24	338.66	-98.72	-99.71
2020-06-23	340.74	-98.72	-99.71
2020-06-22	334.48	-98.72	-99.70
2020-06-19	335.53	-98.72	-99.71
2020-06-18	332.40	-98.72	-99.70
2020-06-17	332.75	-98.72	-99.70
2020-06-16	331.01	-98.72	-99.70
2020-06-15	320.58	-98.72	-99.69
2020-06-12	329.27	-98.72	-99.70
2020-06-11	332.05	-98.72	-99.70
2020-06-10	342.48	-98.72	-99.71
2020-06-09	342.13	-98.72	-99.71
2020-06-08	336.92	-98.72	-99.71
2020-06-05	336.92	-98.72	-99.71
2020-06-04	329.62	-98.72	-99.70
2020-06-03	328.92	-98.72	-99.70
2020-06-02	321.62	-98.72	-99.70
2020-06-01	316.76	-98.72	-99.69
2020-05-29	303.20	-98.72	-99.68
2020-05-28	305.81	-98.72	-99.68
2020-05-27	308.42	-98.72	-99.69
2020-05-26	311.02	-98.72	-99.69
2020-05-25	302.33	-98.72	-99.68
2020-05-22	302.33	-98.72	-99.68
2020-05-21	324.93	-98.72	-99.70
2020-05-20	328.40	-98.72	-99.70
2020-05-19	327.53	-98.72	-99.70
2020-05-18	320.58	-98.72	-99.69
2020-05-15	317.11	-98.72	-99.69
2020-05-14	317.11	-98.72	-99.69
2020-05-13	323.19	-98.72	-99.70
2020-05-12	324.93	-98.72	-99.70
2020-05-11	331.01	-98.72	-99.70
2020-05-08	324.06	-98.72	-99.70
2020-05-07	319.71	-98.72	-99.69
2020-05-06	323.19	-98.72	-99.70
2020-05-05	317.11	-98.72	-99.69
2020-05-04	312.76	-98.72	-99.69
2020-04-29	330.14	-98.72	-99.70
2020-04-28	330.14	-98.72	-99.70
2020-04-27	324.23	-98.72	-99.70
2020-04-24	316.44	-98.72	-99.69
2020-04-23	318.17	-98.72	-99.69
2020-04-22	317.30	-98.72	-99.69
2020-04-21	315.57	-98.72	-99.69
2020-04-20	325.96	-98.72	-99.70
2020-04-17	325.10	-98.72	-99.70
2020-04-16	319.90	-98.72	-99.69
2020-04-15	320.77	-98.72	-99.69
2020-04-14	327.69	-98.72	-99.70
2020-04-09	324.23	-98.72	-99.70
2020-04-08	319.04	-98.72	-99.69
2020-04-07	324.23	-98.72	-99.70
2020-04-06	314.71	-98.72	-99.69
2020-04-03	306.05	-98.72	-99.68
2020-04-02	306.92	-98.72	-99.68
2020-04-01	303.45	-98.72	-99.68
2020-03-31	312.98	-98.72	-99.69
2020-03-30	305.18	-98.72	-99.68
2020-03-27	311.24	-98.72	-99.69
2020-03-26	308.65	-98.72	-99.69
2020-03-25	312.11	-98.72	-99.69
2020-03-24	299.12	-98.72	-99.68
2020-03-23	280.94	-98.72	-99.66
2020-03-20	299.99	-98.72	-99.68
2020-03-19	280.94	-98.72	-99.66
2020-03-18	292.20	-98.72	-99.67
2020-03-17	308.65	-98.72	-99.69
2020-03-16	306.92	-98.72	-99.68
2020-03-13	321.63	-98.72	-99.70
2020-03-12	326.83	-98.72	-99.70
2020-03-11	343.28	-98.72	-99.71
2020-03-10	345.01	-98.72	-99.71
2020-03-09	340.68	-98.72	-99.71
2020-03-06	358.86	-98.72	-99.72
2020-03-05	368.39	-98.72	-99.73
2020-03-04	359.73	-98.72	-99.72
2020-03-03	360.59	-98.72	-99.72
2020-03-02	361.46	-98.72	-99.72
2020-02-28	358.00	-98.72	-99.72
2020-02-27	370.12	-98.72	-99.73
2020-02-26	366.65	-98.72	-99.72
2020-02-25	369.25	-98.72	-99.73
2020-02-24	368.39	-98.72	-99.73
2020-02-21	376.18	-98.72	-99.73
2020-02-20	380.51	-98.72	-99.73
2020-02-19	382.24	-98.72	-99.73
2020-02-18	379.64	-98.72	-99.73
2020-02-17	387.43	-98.72	-99.74
2020-02-14	384.84	-98.72	-99.74
2020-02-13	383.97	-98.72	-99.73
2020-02-12	385.70	-98.72	-99.74
2020-02-11	380.51	-98.72	-99.73
2020-02-10	374.45	-98.72	-99.73
2020-02-07	377.04	-98.72	-99.73
2020-02-06	379.64	-98.72	-99.73
2020-02-05	366.65	-98.72	-99.72
2020-02-04	364.92	-98.72	-99.72
2020-02-03	358.86	-98.72	-99.72
2020-01-31	358.86	-98.72	-99.72
2020-01-30	361.46	-98.72	-99.72
2020-01-29	372.71	-98.72	-99.73
2020-01-24	386.57	-98.72	-99.74
2020-01-23	384.84	-98.72	-99.74
2020-01-22	394.36	-98.72	-99.74
2020-01-21	387.43	-98.72	-99.74
2020-01-20	401.28	-98.72	-99.74
2020-01-17	405.61	-98.72	-99.75
2020-01-16	402.15	-98.72	-99.74
2020-01-15	401.28	-98.72	-99.74
2020-01-14	403.02	-98.72	-99.74
2020-01-13	404.75	-98.72	-99.75
2020-01-10	398.69	-98.72	-99.74
2020-01-09	398.69	-98.72	-99.74
2020-01-08	389.16	-98.72	-99.74
2020-01-07	392.63	-98.72	-99.74
2020-01-06	392.63	-98.72	-99.74
2020-01-03	396.09	-98.72	-99.74
2020-01-02	396.96	-98.72	-99.74
2019-12-31	392.63	-98.72	-99.74
2019-12-30	394.36	-98.72	-99.74
2019-12-27	391.76	-98.72	-99.74
2019-12-24	384.84	-98.72	-99.74
2019-12-23	386.57	-98.72	-99.74
2019-12-20	387.43	-98.72	-99.74
2019-12-19	384.84	-98.72	-99.74
2019-12-18	385.70	-98.72	-99.74
2019-12-17	384.84	-98.72	-99.74
2019-12-16	379.64	-98.72	-99.73
2019-12-13	382.24	-98.72	-99.73
2019-12-12	370.98	-98.72	-99.73
2019-12-11	364.06	-98.72	-99.72
2019-12-10	360.59	-98.72	-99.72
2019-12-09	362.32	-98.72	-99.72
2019-12-06	361.46	-98.72	-99.72
2019-12-05	358.00	-98.72	-99.72
2019-12-04	354.53	-98.72	-99.72
2019-12-03	359.73	-98.72	-99.72
2019-12-02	361.46	-98.72	-99.72
2019-11-29	358.86	-98.72	-99.72
2019-11-28	368.39	-98.72	-99.73
2019-11-27	370.12	-98.72	-99.73
2019-11-26	369.25	-98.72	-99.73
2019-11-25	370.12	-98.72	-99.73
2019-11-22	363.19	-98.72	-99.72
2019-11-21	360.59	-98.72	-99.72
2019-11-20	368.39	-98.72	-99.73
2019-11-19	371.85	-98.72	-99.73
2019-11-18	364.06	-98.72	-99.72
2019-11-15	358.86	-98.72	-99.72
2019-11-14	359.73	-98.72	-99.72
2019-11-13	362.32	-98.72	-99.72
2019-11-12	370.98	-98.72	-99.73
2019-11-11	369.25	-98.72	-99.73
2019-11-08	381.37	-98.72	-99.73
2019-11-07	384.84	-98.72	-99.74
2019-11-06	382.24	-98.72	-99.73
2019-11-05	382.24	-98.72	-99.73
2019-11-04	380.51	-98.72	-99.73
2019-11-01	372.71	-98.72	-99.73
2019-10-31	368.39	-98.72	-99.73
2019-10-30	364.40	-98.72	-99.72
2019-10-29	366.93	-98.72	-99.72
2019-10-28	367.77	-98.72	-99.73
2019-10-25	365.24	-98.72	-99.72
2019-10-24	365.24	-98.72	-99.72
2019-10-23	362.72	-98.72	-99.72
2019-10-22	366.09	-98.72	-99.72
2019-10-21	364.40	-98.72	-99.72
2019-10-18	365.24	-98.72	-99.72
2019-10-17	367.77	-98.72	-99.73
2019-10-16	363.56	-98.72	-99.72
2019-10-15	361.04	-98.72	-99.72
2019-10-14	361.88	-98.72	-99.72
2019-10-11	359.35	-98.72	-99.72
2019-10-10	347.58	-98.72	-99.71
2019-10-09	347.58	-98.72	-99.71
2019-10-08	350.94	-98.72	-99.72
2019-10-04	349.26	-98.72	-99.71
2019-10-03	354.31	-98.72	-99.72
2019-10-02	352.62	-98.72	-99.72
2019-09-30	353.47	-98.72	-99.72
2019-09-27	351.78	-98.72	-99.72
2019-09-26	352.62	-98.72	-99.72
2019-09-25	351.78	-98.72	-99.72
2019-09-24	357.67	-98.72	-99.72
2019-09-23	355.99	-98.72	-99.72
2019-09-20	360.20	-98.72	-99.72
2019-09-19	360.20	-98.72	-99.72
2019-09-18	365.24	-98.72	-99.72
2019-09-17	365.24	-98.72	-99.72
2019-09-16	370.29	-98.72	-99.73
2019-09-13	374.50	-98.72	-99.73
2019-09-12	370.29	-98.72	-99.73
2019-09-11	370.29	-98.72	-99.73
2019-09-10	363.56	-98.72	-99.72
2019-09-09	363.56	-98.72	-99.72
2019-09-06	361.88	-98.72	-99.72
2019-09-05	361.04	-98.72	-99.72
2019-09-04	359.35	-98.72	-99.72
2019-09-03	342.53	-98.72	-99.71
2019-09-02	344.21	-98.72	-99.71
2019-08-30	345.89	-98.72	-99.71
2019-08-29	345.05	-98.72	-99.71
2019-08-28	343.37	-98.72	-99.71
2019-08-27	344.21	-98.72	-99.71
2019-08-26	345.05	-98.72	-99.71
2019-08-23	352.62	-98.72	-99.72
2019-08-22	350.94	-98.72	-99.72
2019-08-21	354.31	-98.72	-99.72
2019-08-20	354.31	-98.72	-99.72
2019-08-19	353.47	-98.72	-99.72
2019-08-16	345.89	-98.72	-99.71
2019-08-15	340.85	-98.72	-99.71
2019-08-14	336.64	-98.72	-99.71
2019-08-13	337.48	-98.72	-99.71
2019-08-12	345.89	-98.72	-99.71
2019-08-09	348.42	-98.72	-99.71
2019-08-08	351.78	-98.72	-99.72
2019-08-07	350.10	-98.72	-99.71
2019-08-06	350.10	-98.72	-99.71
2019-08-05	351.78	-98.72	-99.72
2019-08-02	364.40	-98.72	-99.72
2019-08-01	376.18	-98.72	-99.73
2019-07-31	379.55	-98.72	-99.73
2019-07-30	385.44	-98.72	-99.74
2019-07-29	384.59	-98.72	-99.73
2019-07-26	388.80	-98.72	-99.74
2019-07-25	393.01	-98.72	-99.74
2019-07-24	391.32	-98.72	-99.74
2019-07-23	390.48	-98.72	-99.74
2019-07-22	387.96	-98.72	-99.74
2019-07-19	395.53	-98.72	-99.74
2019-07-18	390.48	-98.72	-99.74
2019-07-17	393.01	-98.72	-99.74
2019-07-16	393.01	-98.72	-99.74
2019-07-15	392.17	-98.72	-99.74
2019-07-12	391.32	-98.72	-99.74
2019-07-11	389.64	-98.72	-99.74
2019-07-10	386.28	-98.72	-99.74
2019-07-09	384.59	-98.72	-99.73
2019-07-08	387.96	-98.72	-99.74
2019-07-05	396.37	-98.72	-99.74
2019-07-04	397.21	-98.72	-99.74
2019-07-03	397.21	-98.72	-99.74
2019-07-02	398.06	-98.72	-99.74
2019-06-28	389.64	-98.72	-99.74
2019-06-27	391.32	-98.72	-99.74
2019-06-26	383.75	-98.72	-99.73
2019-06-25	382.91	-98.72	-99.73
2019-06-24	387.96	-98.72	-99.74
2019-06-21	387.96	-98.72	-99.74
2019-06-20	389.64	-98.72	-99.74
2019-06-19	382.07	-98.72	-99.73
2019-06-18	370.29	-98.72	-99.73
2019-06-17	366.93	-98.72	-99.72
2019-06-14	364.40	-98.72	-99.72
2019-06-13	367.77	-98.72	-99.73
2019-06-12	367.77	-98.72	-99.73
2019-06-11	375.34	-98.72	-99.73
2019-06-10	371.97	-98.72	-99.73
2019-06-06	361.04	-98.72	-99.72
2019-06-05	361.04	-98.72	-99.72
2019-06-04	357.67	-98.72	-99.72
2019-06-03	359.35	-98.72	-99.72
2019-05-31	360.20	-98.72	-99.72
2019-05-30	363.56	-98.72	-99.72
2019-05-29	365.24	-98.72	-99.72
2019-05-28	366.93	-98.72	-99.72
2019-05-27	365.24	-98.72	-99.72
2019-05-24	366.93	-98.72	-99.72
2019-05-23	365.24	-98.72	-99.72
2019-05-22	370.29	-98.72	-99.73
2019-05-21	371.13	-98.72	-99.73
2019-05-20	371.97	-98.72	-99.73
2019-05-17	374.50	-98.72	-99.73
2019-05-16	378.70	-98.72	-99.73
2019-05-15	377.86	-98.72	-99.73
2019-05-14	376.18	-98.72	-99.73
2019-05-10	382.91	-98.72	-99.73
2019-05-09	379.55	-98.72	-99.73
2019-05-08	390.48	-98.72	-99.74
2019-05-07	396.37	-98.72	-99.74
2019-05-06	394.69	-98.72	-99.74
2019-05-03	408.99	-98.72	-99.75
2019-05-02	406.47	-98.72	-99.75
2019-04-30	402.26	-98.72	-99.74
2019-04-29	406.47	-98.72	-99.75
2019-04-26	400.58	-98.72	-99.74
2019-04-25	400.58	-98.72	-99.74
2019-04-24	403.93	-98.72	-99.75
2019-04-23	406.44	-98.72	-99.75
2019-04-18	406.44	-98.72	-99.75
2019-04-17	409.79	-98.72	-99.75
2019-04-16	409.79	-98.72	-99.75
2019-04-15	403.93	-98.72	-99.75
2019-04-12	405.60	-98.72	-99.75
2019-04-11	404.76	-98.72	-99.75
2019-04-10	409.79	-98.72	-99.75
2019-04-09	410.62	-98.72	-99.75
2019-04-08	408.95	-98.72	-99.75
2019-04-04	407.28	-98.72	-99.75
2019-04-03	406.44	-98.72	-99.75
2019-04-02	401.42	-98.72	-99.74
2019-04-01	400.58	-98.72	-99.74
2019-03-29	392.21	-98.72	-99.74
2019-03-28	386.35	-98.72	-99.74
2019-03-27	387.19	-98.72	-99.74
2019-03-26	383.00	-98.72	-99.73
2019-03-25	383.00	-98.72	-99.73
2019-03-22	392.21	-98.72	-99.74
2019-03-21	392.21	-98.72	-99.74
2019-03-20	396.39	-98.72	-99.74
2019-03-19	398.90	-98.72	-99.74
2019-03-18	397.23	-98.72	-99.74
2019-03-15	392.21	-98.72	-99.74
2019-03-14	388.86	-98.72	-99.74
2019-03-13	387.19	-98.72	-99.74
2019-03-12	390.53	-98.72	-99.74
2019-03-11	382.16	-98.72	-99.73
2019-03-08	377.14	-98.72	-99.73
2019-03-07	385.51	-98.72	-99.74
2019-03-06	390.53	-98.72	-99.74
2019-03-05	389.70	-98.72	-99.74
2019-03-04	388.86	-98.72	-99.74
2019-03-01	387.19	-98.72	-99.74
2019-02-28	383.84	-98.72	-99.73
2019-02-27	386.35	-98.72	-99.74
2019-02-26	386.35	-98.72	-99.74
2019-02-25	389.70	-98.72	-99.74
2019-02-22	387.19	-98.72	-99.74
2019-02-21	383.84	-98.72	-99.73
2019-02-20	381.33	-98.72	-99.73
2019-02-19	377.14	-98.72	-99.73
2019-02-18	378.81	-98.72	-99.73
2019-02-15	370.44	-98.72	-99.73
2019-02-14	379.65	-98.72	-99.73
2019-02-13	380.49	-98.72	-99.73
2019-02-12	375.47	-98.72	-99.73
2019-02-11	374.63	-98.72	-99.73
2019-02-08	371.28	-98.72	-99.73
2019-02-04	371.28	-98.72	-99.73
2019-02-01	370.44	-98.72	-99.73
2019-01-31	371.28	-98.72	-99.73
2019-01-30	365.42	-98.72	-99.72
2019-01-29	363.75	-98.72	-99.72
2019-01-28	364.58	-98.72	-99.72
2019-01-25	365.42	-98.72	-99.72
2019-01-24	357.05	-98.72	-99.72
2019-01-23	355.38	-98.72	-99.72
2019-01-22	354.54	-98.72	-99.72
2019-01-21	357.89	-98.72	-99.72
2019-01-18	356.21	-98.72	-99.72
2019-01-17	352.03	-98.72	-99.72
2019-01-16	353.70	-98.72	-99.72
2019-01-15	352.03	-98.72	-99.72
2019-01-14	342.82	-98.72	-99.71
2019-01-11	348.68	-98.72	-99.71
2019-01-10	347.84	-98.72	-99.71
2019-01-09	346.17	-98.72	-99.71
2019-01-08	335.29	-98.72	-99.70
2019-01-07	336.12	-98.72	-99.71
2019-01-04	331.94	-98.72	-99.70
2019-01-03	322.73	-98.72	-99.70
2019-01-02	322.73	-98.72	-99.70
2018-12-31	336.12	-98.72	-99.71
2018-12-28	329.43	-98.72	-99.70
2018-12-27	328.59	-98.72	-99.70
2018-12-24	332.77	-98.72	-99.70
2018-12-21	334.45	-98.72	-99.70
2018-12-20	332.77	-98.72	-99.70
2018-12-19	336.12	-98.72	-99.71
2018-12-18	335.29	-98.72	-99.70
2018-12-17	341.15	-98.72	-99.71
2018-12-14	340.31	-98.72	-99.71
2018-12-13	348.68	-98.72	-99.71
2018-12-12	343.66	-98.72	-99.71
2018-12-11	334.45	-98.72	-99.70
2018-12-10	335.29	-98.72	-99.70
2018-12-07	338.63	-98.72	-99.71
2018-12-06	341.15	-98.72	-99.71
2018-12-05	352.03	-98.72	-99.72
2018-12-04	359.56	-98.72	-99.72
2018-12-03	358.72	-98.72	-99.72
2018-11-30	347.01	-98.72	-99.71
2018-11-29	346.17	-98.72	-99.71
2018-11-28	348.68	-98.72	-99.71
2018-11-27	342.82	-98.72	-99.71
2018-11-26	344.49	-98.72	-99.71
2018-11-23	337.80	-98.72	-99.71
2018-11-22	338.63	-98.72	-99.71
2018-11-21	337.80	-98.72	-99.71
2018-11-20	336.12	-98.72	-99.71
2018-11-19	342.82	-98.72	-99.71
2018-11-16	340.31	-98.76	-99.72
2018-11-15	340.31	-98.67	-99.70
2018-11-14	332.77	-98.70	-99.70
2018-11-13	335.29	-98.72	-99.70
2018-11-12	331.94	-98.72	-99.70
2018-11-09	331.10	-98.72	-99.70
2018-11-08	341.98	-98.72	-99.71
2018-11-07	340.31	-98.69	-99.70
2018-11-06	339.47	-98.66	-99.69
2018-11-05	336.12	-98.70	-99.70
2018-11-02	345.33	-98.67	-99.70
2018-11-01	326.92	-98.70	-99.70
2018-10-31	319.38	-98.70	-99.69
2018-10-30	315.36	-98.69	-99.68
2018-10-29	318.61	-98.66	-99.68
2018-10-26	316.17	-98.62	-99.67
2018-10-25	321.85	-98.63	-99.68
2018-10-24	325.91	-98.59	-99.67
2018-10-23	326.72	-98.57	-99.67
2018-10-22	339.70	-98.53	-99.67
2018-10-19	329.97	-98.57	-99.67
2018-10-18	327.53	-98.55	-99.66
2018-10-16	328.34	-98.52	-99.65
2018-10-15	327.53	-98.56	-99.66
2018-10-12	333.21	-98.65	-99.69
2018-10-11	324.29	-98.76	-99.71
2018-10-10	340.51	-98.63	-99.69
2018-10-09	339.70	-98.63	-99.69
2018-10-08	340.51	-98.62	-99.69
2018-10-05	346.19	-98.62	-99.69
2018-10-04	347.00	-98.62	-99.69
2018-10-03	353.49	-98.55	-99.68
2018-10-02	354.30	-98.56	-99.68
2018-09-28	364.85	-98.56	-99.69
2018-09-27	364.04	-98.60	-99.70
2018-09-26	365.66	-98.52	-99.68
2018-09-24	359.98	-98.52	-99.68
2018-09-21	368.10	-98.41	-99.66
2018-09-20	359.98	-98.70	-99.72
2018-09-19	358.36	-98.67	-99.71
2018-09-18	353.49	-98.69	-99.71
2018-09-17	351.06	-98.69	-99.71
2018-09-14	356.74	-98.67	-99.71
2018-09-13	352.68	-98.48	-99.66
2018-09-12	342.95	-98.38	-99.63
2018-09-11	342.95	-98.33	-99.62
2018-09-10	347.00	-98.69	-99.71
2018-09-07	351.06	-98.67	-99.71
2018-09-06	352.68	-98.72	-99.72
2018-09-05	355.11	-98.55	-99.68
2018-09-04	368.10	-98.80	-99.74
2018-09-03	363.23	-98.91	-99.77
2018-08-31	364.85	-98.96	-99.78
2018-08-30	369.72	-98.93	-99.77
2018-08-29	373.77	-98.96	-99.78
2018-08-28	372.96	-98.93	-99.77
2018-08-27	371.34	-98.97	-99.78
2018-08-24	360.79	-98.83	-99.75
2018-08-23	361.61	-98.83	-99.75
2018-08-22	364.85	-98.80	-99.74
2018-08-21	362.42	-98.73	-99.73
2018-08-20	359.98	-98.69	-99.71
2018-08-17	353.49	-98.72	-99.72
2018-08-16	352.68	-98.59	-99.69
2018-08-15	354.30	-98.52	-99.67
2018-08-14	362.42	-98.32	-99.64
2018-08-13	364.85	-98.21	-99.61
2018-08-10	370.53	-98.24	-99.63
2018-08-09	375.40	-98.26	-99.63
2018-08-08	371.34	-98.21	-99.62
2018-08-07	369.72	-98.25	-99.63
2018-08-06	363.23	-98.17	-99.60
2018-08-03	359.98	-98.05	-99.58
2018-08-02	360.79	-98.02	-99.57
2018-08-01	370.53	-97.90	-99.55
2018-07-31	375.40	-97.93	-99.56
2018-07-30	377.02	-97.90	-99.56
2018-07-27	377.83	-97.84	-99.55
2018-07-26	377.83	-97.80	-99.54
2018-07-25	381.89	-97.80	-99.54
2018-07-24	377.02	-97.57	-99.49
2018-07-23	370.53	-97.53	-99.48
2018-07-20	369.72	-97.56	-99.48
2018-07-19	365.66	-97.57	-99.48
2018-07-18	367.28	-97.60	-99.49
2018-07-17	369.72	-97.76	-99.52
2018-07-16	374.59	-97.59	-99.49
2018-07-13	374.59	-97.35	-99.44
2018-07-12	373.77	-97.23	-99.42
2018-07-11	370.53	-97.26	-99.42
2018-07-10	377.02	-97.02	-99.38
2018-07-09	377.83	-97.26	-99.43
2018-07-06	368.91	-97.30	-99.43
2018-07-05	367.28	-97.21	-99.40
2018-07-04	366.47	-97.21	-99.40
2018-07-03	372.15	-97.18	-99.40
2018-06-29	377.83	-97.09	-99.39
2018-06-28	370.53	-97.09	-99.38
2018-06-27	368.10	-97.04	-99.37
2018-06-26	377.02	-96.95	-99.36
2018-06-25	378.64	-96.84	-99.34
2018-06-22	384.32	-96.75	-99.33
2018-06-21	382.70	-96.75	-99.33
2018-06-20	390.81	-96.74	-99.34
2018-06-19	386.75	-96.80	-99.34
2018-06-15	398.92	-96.80	-99.36
2018-06-14	402.17	-96.82	-99.37
2018-06-13	406.22	-96.78	-99.36
2018-06-12	412.71	-96.66	-99.35
2018-06-11	411.90	-96.70	-99.35
2018-06-08	408.66	-96.68	-99.35
2018-06-07	418.39	-96.73	-99.37
2018-06-06	414.34	-96.78	-99.37
2018-06-05	411.09	-96.85	-99.38
2018-06-04	409.47	-96.87	-99.39
2018-06-01	402.17	-96.99	-99.40
2018-05-31	402.17	-96.99	-99.40
2018-05-30	393.24	-97.08	-99.41
2018-05-29	401.36	-96.82	-99.37
2018-05-28	406.22	-96.57	-99.32
2018-05-25	403.79	-96.64	-99.33
2018-05-24	404.60	-96.68	-99.34
2018-05-23	402.98	-96.84	-99.37
2018-05-21	412.71	-96.84	-99.38
2018-05-18	408.66	-96.82	-99.38
2018-05-17	407.04	-96.94	-99.40
2018-05-16	408.66	-96.94	-99.40
2018-05-15	410.28	-96.85	-99.38
2018-05-14	415.15	-96.82	-99.38
2018-05-11	407.85	-96.78	-99.37
2018-05-10	402.98	-96.75	-99.35
2018-05-09	398.92	-96.61	-99.32
2018-05-08	397.30	-96.66	-99.33
2018-05-07	390.00	-96.64	-99.31
2018-05-04	388.38	-96.61	-99.31
2018-05-03	394.06	-96.57	-99.31
2018-05-02	400.55	-96.53	-99.31
2018-04-30	403.79	-96.57	-99.32
2018-04-27	393.24	-96.80	-99.35
2018-04-26	389.84	-96.85	-99.36
2018-04-25	394.68	-96.71	-99.34
2018-04-24	399.52	-96.64	-99.33
2018-04-23	393.06	-96.60	-99.31
2018-04-20	395.49	-96.54	-99.30
2018-04-19	401.94	-96.61	-99.33
2018-04-18	394.68	-96.61	-99.32
2018-04-17	389.84	-96.61	-99.31
2018-04-16	393.87	-96.64	-99.32
2018-04-13	402.75	-96.54	-99.31
2018-04-12	403.56	-96.33	-99.27
2018-04-11	404.36	-96.19	-99.24
2018-04-10	401.13	-96.12	-99.23
2018-04-09	393.87	-95.91	-99.17
2018-04-06	385.80	-95.98	-99.17
2018-04-04	380.15	-96.33	-99.24
2018-04-03	393.06	-96.47	-99.28
2018-03-29	390.64	-96.67	-99.32
2018-03-28	389.84	-96.74	-99.33
2018-03-27	401.94	-96.66	-99.33
2018-03-26	398.71	-96.71	-99.34
2018-03-23	393.06	-96.81	-99.35
2018-03-22	406.78	-96.84	-99.38
2018-03-21	411.63	-96.71	-99.36
2018-03-20	414.85	-96.57	-99.33
2018-03-19	414.05	-96.49	-99.32
2018-03-16	413.24	-96.57	-99.33
2018-03-15	414.05	-96.99	-99.42
2018-03-14	413.24	-97.04	-99.42
2018-03-13	414.85	-96.95	-99.41
2018-03-12	414.05	-96.99	-99.42
2018-03-09	405.17	-96.95	-99.40
2018-03-08	400.33	-96.85	-99.37
2018-03-07	392.26	-97.01	-99.39
2018-03-06	397.10	-96.87	-99.37
2018-03-05	387.42	-96.99	-99.38
2018-03-02	398.71	-96.87	-99.37
2018-03-01	405.17	-96.82	-99.37
2018-02-28	401.94	-97.04	-99.41
2018-02-27	409.20	-97.12	-99.43
2018-02-26	413.24	-97.02	-99.42
2018-02-23	408.40	-97.06	-99.42
2018-02-22	403.56	-97.18	-99.44
2018-02-21	410.82	-97.08	-99.43
2018-02-20	401.13	-97.77	-99.56
2018-02-15	404.36	-97.71	-99.55
2018-02-14	395.49	-97.69	-99.53
2018-02-13	385.80	-97.63	-99.51
2018-02-12	378.54	-97.77	-99.53
2018-02-09	378.54	-97.88	-99.56
2018-02-08	393.87	-97.85	-99.57
2018-02-07	391.45	-97.87	-99.57
2018-02-06	397.91	-97.84	-99.57
2018-02-05	422.92	-97.81	-99.58
2018-02-02	429.38	-97.74	-99.57
2018-02-01	430.19	-97.43	-99.52
2018-01-31	434.22	-97.21	-99.48
2018-01-30	430.19	-96.91	-99.42
2018-01-29	435.03	-96.61	-99.37
2018-01-26	438.26	-96.61	-99.37
2018-01-25	430.99	-96.33	-99.31
2018-01-24	435.03	-96.33	-99.31
2018-01-23	434.22	-96.33	-99.31
2018-01-22	424.54	-96.61	-99.35
2018-01-19	422.92	-96.33	-99.30
2018-01-18	421.31	-96.61	-99.35
2018-01-17	418.08	-96.33	-99.29
2018-01-16	417.27	-96.33	-99.29
2018-01-15	409.20	-96.05	-99.22
2018-01-12	408.40	-95.48	-99.11
2018-01-11	404.36	-95.48	-99.10
2018-01-10	404.36	-96.33	-99.27
2018-01-09	403.56	-96.61	-99.33
2018-01-08	401.13	-96.33	-99.27
2018-01-05	399.52	-96.90	-99.38
2018-01-04	398.71	-96.90	-99.38
2018-01-03	395.49	-96.90	-99.37
2018-01-02	394.68	-96.90	-99.37
2017-12-29	384.99	-96.90	-99.36
2017-12-28	384.99	-96.61	-99.30
2017-12-27	380.96	-96.90	-99.35
2017-12-22	379.35	-96.61	-99.29
2017-12-21	376.93	-96.61	-99.29
2017-12-20	375.31	-96.61	-99.29
2017-12-19	374.50	-96.33	-99.23
2017-12-18	372.08	-96.61	-99.28
2017-12-15	368.86	-96.05	-99.16
2017-12-14	372.89	-96.33	-99.22
2017-12-13	375.31	-96.33	-99.23
2017-12-12	368.05	-96.05	-99.16
2017-12-11	370.47	-96.33	-99.22
2017-12-08	365.63	-95.77	-99.09
2017-12-07	359.98	-95.77	-99.08
2017-12-06	358.36	-94.92	-98.89
2017-12-05	368.86	-96.05	-99.16
2017-12-04	373.70	-96.05	-99.17
2017-12-01	372.89	-96.05	-99.16
2017-11-30	375.31	-95.77	-99.11
2017-11-29	381.77	-96.05	-99.18
2017-11-28	381.77	-96.05	-99.18
2017-11-27	382.57	-95.77	-99.12
2017-11-24	384.99	-96.05	-99.19
2017-11-23	382.57	-96.05	-99.18
2017-11-22	388.22	-96.05	-99.19
2017-11-21	383.38	-96.33	-99.24
2017-11-20	373.70	-95.77	-99.11
2017-11-17	373.70	-95.77	-99.11
2017-11-16	371.28	-95.77	-99.10
2017-11-15	369.66	-96.33	-99.22
2017-11-14	374.50	-96.05	-99.17
2017-11-13	374.50	-96.33	-99.23
2017-11-10	373.70	-96.61	-99.28
2017-11-09	372.89	-96.61	-99.28
2017-11-08	370.47	-96.61	-99.28
2017-11-07	371.28	-96.61	-99.28
2017-11-06	364.82	-96.61	-99.27
2017-11-03	364.82	-96.61	-99.27
2017-11-02	362.40	-96.33	-99.21
2017-11-01	364.01	-96.61	-99.27
2017-10-31	359.17	-96.61	-99.26
2017-10-30	360.30	-96.33	-99.20
2017-10-27	361.09	-96.33	-99.20
2017-10-26	357.94	-96.33	-99.20
2017-10-25	359.52	-96.33	-99.20
2017-10-24	357.94	-96.61	-99.26
2017-10-23	359.52	-96.61	-99.26
2017-10-20	362.66	-96.33	-99.21
2017-10-19	357.94	-96.33	-99.20
2017-10-18	365.80	-96.33	-99.21
2017-10-17	365.80	-96.33	-99.21
2017-10-16	365.01	-96.05	-99.15
2017-10-13	361.87	-96.33	-99.21
2017-10-12	361.87	-96.05	-99.14
2017-10-11	359.52	-96.05	-99.14
2017-10-10	361.87	-96.05	-99.14
2017-10-09	359.52	-96.05	-99.14
2017-10-06	361.09	-96.33	-99.20
2017-10-04	359.52	-96.61	-99.26
2017-10-03	356.37	-96.33	-99.20
2017-09-29	346.16	-96.33	-99.18
2017-09-28	344.59	-96.90	-99.30
2017-09-27	349.30	-96.90	-99.31
2017-09-26	347.73	-96.90	-99.31
2017-09-25	346.95	-96.90	-99.31
2017-09-22	351.66	-96.61	-99.25
2017-09-21	355.59	-97.18	-99.38
2017-09-20	355.59	-96.90	-99.32
2017-09-19	354.80	-97.18	-99.38
2017-09-18	355.59	-96.61	-99.26
2017-09-15	350.88	-95.20	-98.94
2017-09-14	350.88	-94.64	-98.81
2017-09-13	351.66	-94.64	-98.81
2017-09-12	353.23	-94.64	-98.82
2017-09-11	353.23	-94.64	-98.82
2017-09-08	348.52	-94.64	-98.80
2017-09-07	346.16	-94.35	-98.73
2017-09-06	346.95	-94.07	-98.67
2017-09-05	349.30	-93.79	-98.62
2017-09-04	349.30	-94.92	-98.87
2017-09-01	351.66	-94.92	-98.88
2017-08-31	351.66	-95.20	-98.94
2017-08-30	353.23	-95.20	-98.94
2017-08-29	347.73	-95.20	-98.93
2017-08-28	350.09	-94.92	-98.87
2017-08-25	348.52	-94.92	-98.87
2017-08-24	343.02	-95.20	-98.92
2017-08-22	342.23	-94.92	-98.85
2017-08-21	338.31	-94.92	-98.84
2017-08-18	335.95	-95.20	-98.90
2017-08-17	340.66	-94.92	-98.85
2017-08-16	341.45	-95.20	-98.91
2017-08-15	337.52	-94.64	-98.77
2017-08-14	338.31	-95.20	-98.91
2017-08-11	334.38	-95.20	-98.90
2017-08-10	342.23	-95.20	-98.91
2017-08-09	346.95	-94.92	-98.86
2017-08-08	348.52	-95.20	-98.93
2017-08-07	345.38	-94.92	-98.86
2017-08-04	343.81	-94.92	-98.86
2017-08-03	343.81	-94.64	-98.79
2017-08-02	343.81	-94.64	-98.79
2017-08-01	343.02	-94.64	-98.79
2017-07-31	338.31	-94.35	-98.71
2017-07-28	334.38	-94.35	-98.70
2017-07-27	336.74	-94.64	-98.77
2017-07-26	333.59	-94.64	-98.76
2017-07-25	332.02	-94.64	-98.76
2017-07-24	332.81	-94.35	-98.70
2017-07-21	330.45	-94.35	-98.69
2017-07-20	329.67	-94.07	-98.62
2017-07-19	328.88	-94.07	-98.62
2017-07-18	326.52	-94.35	-98.68
2017-07-17	326.52	-94.07	-98.61
2017-07-14	324.95	-94.07	-98.61
2017-07-13	324.17	-94.07	-98.60
2017-07-12	319.46	-93.79	-98.52
2017-07-11	317.10	-94.07	-98.58
2017-07-10	310.81	-94.07	-98.56
2017-07-07	308.46	-93.79	-98.48
2017-07-06	310.81	-94.07	-98.56
2017-07-05	310.03	-94.07	-98.55
2017-07-04	308.46	-94.07	-98.55
2017-07-03	312.39	-93.79	-98.49
2017-06-30	312.39	-93.79	-98.49
2017-06-29	313.96	-93.79	-98.50
2017-06-28	311.60	-93.79	-98.49
2017-06-27	312.39	-93.51	-98.43
2017-06-26	313.17	-92.94	-98.29
2017-06-23	311.60	-92.94	-98.29
2017-06-22	310.81	-92.94	-98.28
2017-06-21	309.24	-92.66	-98.21
2017-06-20	311.60	-92.66	-98.22
2017-06-19	313.17	-92.66	-98.22
2017-06-16	308.46	-92.94	-98.27
2017-06-15	307.67	-92.94	-98.27
2017-06-14	312.39	-92.66	-98.22
2017-06-13	312.39	-92.66	-98.22
2017-06-12	310.81	-92.38	-98.14
2017-06-09	314.74	-92.94	-98.30
2017-06-08	314.74	-92.66	-98.23
2017-06-07	313.17	-92.66	-98.22
2017-06-06	313.17	-92.66	-98.22
2017-06-05	311.60	-92.94	-98.29
2017-06-02	312.39	-92.94	-98.29
2017-06-01	308.46	-92.66	-98.20
2017-05-31	308.46	-92.66	-98.20
2017-05-29	308.46	-92.38	-98.13
2017-05-26	306.89	-92.38	-98.13
2017-05-25	306.10	-92.38	-98.12
2017-05-24	302.96	-92.66	-98.18
2017-05-23	303.75	-92.66	-98.18
2017-05-22	302.96	-92.66	-98.18
2017-05-19	299.82	-92.66	-98.16
2017-05-18	299.03	-92.94	-98.23
2017-05-17	302.17	-92.38	-98.11
2017-05-16	302.17	-92.94	-98.25
2017-05-15	302.17	-92.94	-98.25
2017-05-12	298.25	-92.94	-98.23
2017-05-11	297.46	-92.94	-98.22
2017-05-10	295.11	-93.23	-98.29
2017-05-09	293.53	-92.94	-98.21
2017-05-08	288.82	-92.94	-98.19
2017-05-05	287.25	-93.23	-98.25
2017-05-04	291.18	-92.66	-98.12
2017-05-02	289.61	-92.66	-98.12
2017-04-28	289.61	-92.94	-98.19
2017-04-27	290.39	-92.66	-98.12
2017-04-26	288.04	-92.66	-98.11
2017-04-25	286.47	-92.66	-98.10
2017-04-24	281.79	-92.66	-98.08
2017-04-21	279.45	-92.66	-98.07
2017-04-20	280.23	-92.38	-98.00
2017-04-19	277.10	-92.38	-97.98
2017-04-18	277.10	-92.38	-97.98
2017-04-13	283.35	-92.38	-98.01
2017-04-12	284.13	-92.94	-98.16
2017-04-11	281.01	-92.66	-98.07
2017-04-10	283.35	-92.66	-98.09
2017-04-07	283.35	-92.66	-98.09
2017-04-06	283.35	-92.66	-98.09
2017-04-05	284.91	-92.66	-98.09
2017-04-03	282.57	-92.66	-98.08
2017-03-31	281.79	-92.38	-98.00
2017-03-30	284.13	-92.10	-97.94
2017-03-29	284.91	-92.38	-98.02
2017-03-28	284.91	-92.10	-97.95
2017-03-27	282.57	-92.10	-97.93
2017-03-24	285.69	-92.38	-98.02
2017-03-23	284.13	-92.10	-97.94
2017-03-22	284.13	-92.10	-97.94
2017-03-21	288.04	-92.10	-97.96
2017-03-20	286.47	-91.81	-97.88
2017-03-17	284.13	-92.10	-97.94
2017-03-16	283.35	-91.81	-97.86
2017-03-15	276.32	-91.81	-97.82
2017-03-14	276.32	-91.81	-97.82
2017-03-13	276.32	-91.81	-97.82
2017-03-10	272.42	-91.81	-97.80
2017-03-09	271.64	-91.81	-97.80
2017-03-08	274.76	-91.53	-97.74
2017-03-07	273.98	-91.53	-97.74
2017-03-06	272.42	-91.53	-97.73
2017-03-03	272.42	-91.53	-97.73
2017-03-02	273.98	-91.53	-97.74
2017-03-01	275.54	-91.53	-97.75
2017-02-28	275.54	-91.25	-97.67
2017-02-27	278.67	-91.25	-97.69
2017-02-24	279.45	-91.25	-97.69
2017-02-23	280.23	-91.25	-97.70
2017-02-22	280.23	-91.53	-97.77
2017-02-21	277.89	-91.25	-97.68
2017-02-20	280.23	-91.25	-97.70
2017-02-17	278.67	-90.97	-97.61
2017-02-16	279.45	-90.40	-97.47
2017-02-15	277.10	-90.97	-97.60
2017-02-14	273.20	-90.12	-97.35
2017-02-13	272.42	-92.66	-98.03
2017-02-10	271.64	-92.38	-97.95
2017-02-09	270.08	-92.38	-97.94
2017-02-08	270.08	-92.66	-98.02
2017-02-07	266.96	-92.38	-97.92
2017-02-06	266.96	-92.10	-97.85
2017-02-03	263.05	-92.66	-97.98
2017-02-02	264.61	-92.66	-97.99
2017-02-01	266.96	-92.66	-98.00
2017-01-27	267.74	-92.66	-98.00
2017-01-26	267.74	-92.94	-98.08
2017-01-25	262.27	-92.66	-97.97
2017-01-24	260.71	-92.10	-97.81
2017-01-23	259.93	-92.38	-97.88
2017-01-20	260.71	-91.53	-97.65
2017-01-19	263.05	-88.15	-96.73
2017-01-18	263.05	-85.32	-95.96
2017-01-17	259.93	-85.32	-95.92
2017-01-16	257.59	-85.32	-95.90
2017-01-13	260.71	-85.04	-95.85
2017-01-12	259.93	-85.04	-95.84
2017-01-11	260.71	-85.04	-95.85
2017-01-10	256.81	-83.63	-95.41
2017-01-09	255.24	-82.50	-95.07
2017-01-06	253.68	-82.22	-94.97
2017-01-05	252.90	-82.22	-94.96
2017-01-04	248.22	-82.50	-94.97
2017-01-03	248.22	-82.50	-94.97
2016-12-30	245.09	-82.50	-94.93
2016-12-29	242.75	-81.65	-94.65
2016-12-28	241.19	-82.50	-94.87
2016-12-23	239.63	-83.63	-95.18
2016-12-22	241.19	-83.91	-95.28
2016-12-21	243.53	-83.63	-95.23
2016-12-20	241.97	-83.91	-95.30
2016-12-19	243.53	-84.48	-95.48
2016-12-16	246.66	-85.61	-95.85
2016-12-15	246.66	-85.61	-95.85
2016-12-14	253.68	-85.61	-95.93
2016-12-13	252.90	-87.02	-96.32
2016-12-12	252.12	-87.30	-96.39
2016-12-09	258.37	-86.17	-96.14
2016-12-08	259.15	-85.61	-95.99
2016-12-07	259.15	-85.04	-95.83
2016-12-06	256.81	-84.76	-95.73
2016-12-05	254.46	-84.76	-95.70
2016-12-02	255.24	-84.76	-95.71
2016-12-01	260.71	-85.04	-95.85
2016-11-30	259.15	-85.04	-95.83
2016-11-29	257.59	-84.76	-95.74
2016-11-28	259.15	-85.04	-95.83
2016-11-25	257.59	-85.32	-95.90
2016-11-24	255.24	-84.76	-95.71
2016-11-23	257.59	-84.76	-95.74
2016-11-22	257.59	-84.48	-95.66
2016-11-21	252.12	-84.19	-95.51
2016-11-18	250.56	-85.04	-95.73
2016-11-17	249.78	-85.32	-95.80
2016-11-16	251.34	-85.04	-95.74
2016-11-15	251.34	-84.76	-95.66
2016-11-14	249.78	-84.76	-95.64
2016-11-11	254.46	-84.48	-95.62
2016-11-10	259.93	-84.76	-95.77
2016-11-09	252.90	-84.48	-95.60
2016-11-08	259.93	-85.32	-95.92
2016-11-07	259.15	-86.45	-96.23
2016-11-04	256.81	-86.17	-96.12
2016-11-03	257.59	-86.73	-96.29
2016-11-02	259.15	-86.17	-96.15
2016-11-01	263.83	-87.02	-96.43
2016-10-31	260.71	-87.02	-96.40
2016-10-28	261.18	-86.73	-96.33
2016-10-27	263.46	-86.73	-96.35
2016-10-26	266.50	-86.73	-96.38
2016-10-25	270.30	-86.45	-96.34
2016-10-24	271.06	-86.17	-96.27
2016-10-20	267.26	-86.45	-96.31
2016-10-19	265.74	-86.17	-96.22
2016-10-18	267.26	-86.17	-96.23
2016-10-17	261.94	-86.17	-96.18
2016-10-14	264.98	-86.17	-96.21
2016-10-13	261.94	-85.89	-96.10
2016-10-12	267.26	-85.89	-96.16
2016-10-11	268.78	-85.89	-96.17
2016-10-07	274.10	-86.73	-96.45
2016-10-06	275.62	-87.30	-96.62
2016-10-05	272.58	-87.30	-96.59
2016-10-04	271.06	-87.02	-96.50
2016-10-03	269.54	-86.73	-96.41
2016-09-30	264.98	-87.02	-96.44
2016-09-29	272.58	-87.02	-96.52
2016-09-28	270.30	-87.30	-96.57
2016-09-27	269.54	-88.71	-96.94
2016-09-26	266.50	-88.99	-97.00
2016-09-23	270.30	-89.56	-97.18
2016-09-22	272.58	-89.56	-97.20
2016-09-21	270.30	-89.84	-97.26
2016-09-20	269.54	-89.84	-97.25
2016-09-19	268.78	-90.12	-97.32
2016-09-15	266.50	-90.12	-97.30
2016-09-14	264.22	-89.84	-97.21
2016-09-13	264.98	-89.84	-97.22
2016-09-12	265.74	-89.84	-97.22
2016-09-09	277.91	-89.56	-97.24
2016-09-08	273.34	-90.12	-97.35
2016-09-07	271.82	-90.12	-97.34
2016-09-06	271.82	-90.12	-97.34
2016-09-05	269.54	-90.12	-97.33
2016-09-02	263.46	-90.12	-97.28
2016-09-01	263.46	-90.40	-97.36
2016-08-31	259.66	-90.12	-97.25
2016-08-30	259.66	-90.12	-97.25
2016-08-29	257.38	-90.12	-97.24
2016-08-26	258.90	-90.12	-97.25
2016-08-25	256.62	-89.84	-97.15
2016-08-24	256.62	-90.12	-97.23
2016-08-23	259.66	-89.84	-97.17
2016-08-22	259.66	-89.84	-97.17
2016-08-19	258.14	-90.12	-97.24
2016-08-18	260.42	-90.12	-97.26
2016-08-17	255.85	-90.12	-97.22
2016-08-16	257.38	-89.84	-97.16
2016-08-15	258.90	-90.12	-97.25
2016-08-12	255.09	-90.12	-97.22
2016-08-11	252.05	-89.56	-97.03
2016-08-10	250.53	-89.84	-97.10
2016-08-09	250.53	-89.56	-97.02
2016-08-08	250.53	-89.56	-97.02
2016-08-05	245.97	-89.84	-97.06
2016-08-04	240.65	-89.27	-96.85
2016-08-03	239.13	-89.56	-96.92
2016-08-01	245.97	-88.99	-96.82
2016-07-29	241.41	-88.99	-96.78
2016-07-28	245.97	-88.71	-96.74
2016-07-27	244.45	-88.15	-96.56
2016-07-26	245.97	-88.99	-96.82
2016-07-25	242.93	-88.99	-96.79
2016-07-22	242.17	-89.27	-96.87
2016-07-21	242.93	-88.99	-96.79
2016-07-20	242.17	-89.27	-96.87
2016-07-19	237.61	-89.27	-96.82
2016-07-18	239.89	-89.27	-96.84
2016-07-15	239.13	-88.99	-96.75
2016-07-14	236.85	-89.27	-96.82
2016-07-13	233.04	-89.27	-96.78
2016-07-12	231.52	-88.99	-96.68
2016-07-11	225.44	-88.99	-96.62
2016-07-08	221.64	-89.84	-96.84
2016-07-07	223.16	-88.71	-96.51
2016-07-06	220.12	-88.43	-96.38
2016-07-05	223.92	-87.30	-96.08
2016-07-04	229.24	-86.17	-95.80
2016-06-30	224.68	-86.17	-95.74
2016-06-29	219.36	-86.17	-95.67
2016-06-28	214.79	-87.02	-95.88
2016-06-27	214.79	-86.73	-95.79
2016-06-24	215.56	-87.02	-95.89
2016-06-23	224.68	-86.73	-95.91
2016-06-22	223.92	-86.45	-95.82
2016-06-21	220.12	-86.45	-95.77
2016-06-20	217.08	-86.45	-95.73
2016-06-17	213.27	-86.45	-95.68
2016-06-16	210.99	-86.17	-95.55
2016-06-15	216.32	-86.17	-95.63
2016-06-14	216.32	-86.17	-95.63
2016-06-13	217.84	-86.17	-95.65
2016-06-10	225.44	-85.89	-95.66
2016-06-08	229.24	-85.61	-95.63
2016-06-07	228.48	-85.32	-95.53
2016-06-06	224.68	-85.89	-95.65
2016-06-03	223.16	-85.89	-95.63
2016-06-02	221.64	-85.89	-95.61
2016-06-01	219.36	-85.89	-95.58
2016-05-31	220.88	-86.17	-95.69
2016-05-30	217.08	-86.45	-95.73
2016-05-27	216.32	-86.73	-95.81
2016-05-26	214.03	-86.45	-95.69
2016-05-25	213.27	-86.73	-95.77
2016-05-24	205.67	-87.02	-95.75
2016-05-23	204.15	-87.02	-95.73
2016-05-20	206.43	-86.45	-95.58
2016-05-19	202.32	-86.45	-95.52
2016-05-18	203.54	-86.17	-95.44
2016-05-17	208.71	-85.89	-95.43
2016-05-16	204.91	-85.89	-95.37
2016-05-13	202.32	-85.89	-95.33
2016-05-12	204.91	-86.17	-95.46
2016-05-11	207.19	-86.17	-95.50
2016-05-10	210.99	-86.17	-95.55
2016-05-09	208.71	-85.89	-95.43
2016-05-06	207.19	-85.61	-95.31
2016-05-05	212.51	-85.32	-95.30
2016-05-04	214.79	-85.32	-95.34
2016-05-03	215.56	-85.61	-95.44
2016-04-29	221.64	-85.04	-95.35
2016-04-28	226.96	-84.76	-95.34
2016-04-27	226.81	-84.48	-95.25
2016-04-26	227.56	-83.63	-95.00
2016-04-25	225.30	-83.91	-95.05
2016-04-22	229.07	-85.04	-95.45
2016-04-21	231.34	-84.76	-95.40
2016-04-20	224.54	-85.32	-95.48
2016-04-19	228.32	-85.04	-95.44
2016-04-18	223.79	-84.19	-95.12
2016-04-15	226.05	-83.63	-94.98
2016-04-14	227.56	-83.91	-95.09
2016-04-13	224.54	-83.63	-94.96
2016-04-12	213.98	-82.78	-94.52
2016-04-11	213.98	-85.04	-95.24
2016-04-08	211.71	-85.89	-95.47
2016-04-07	210.20	-85.61	-95.36
2016-04-06	209.45	-85.32	-95.26
2016-04-05	207.94	-86.45	-95.60
2016-04-01	213.22	-87.02	-95.85
2016-03-31	217.75	-86.73	-95.83
2016-03-30	219.26	-86.73	-95.84
2016-03-29	210.96	-86.73	-95.73
2016-03-24	210.96	-86.73	-95.73
2016-03-23	215.49	-86.45	-95.71
2016-03-22	215.49	-86.45	-95.71
2016-03-21	215.49	-86.17	-95.62
2016-03-18	216.24	-87.02	-95.89
2016-03-17	213.22	-87.02	-95.85
2016-03-16	210.20	-87.02	-95.81
2016-03-15	210.96	-86.73	-95.73
2016-03-14	212.47	-86.73	-95.75
2016-03-11	209.45	-86.73	-95.71
2016-03-10	206.43	-87.02	-95.76
2016-03-09	206.43	-87.02	-95.76
2016-03-08	206.43	-86.45	-95.58
2016-03-07	208.69	-86.45	-95.61
2016-03-04	207.94	-86.17	-95.51
2016-03-03	204.17	-86.17	-95.45
2016-03-02	204.92	-86.17	-95.46
2016-03-01	195.26	-86.73	-95.51
2016-02-29	191.34	-86.45	-95.35
2016-02-26	195.56	-86.17	-95.32
2016-02-25	188.01	-86.17	-95.20
2016-02-24	192.24	-85.89	-95.17
2016-02-23	196.17	-85.61	-95.14
2016-02-22	196.77	-85.61	-95.15
2016-02-19	193.45	-86.17	-95.29
2016-02-18	195.26	-85.89	-95.22
2016-02-17	188.32	-86.73	-95.40
2016-02-16	191.34	-86.73	-95.45
2016-02-15	188.62	-86.73	-95.40
2016-02-12	179.56	-87.30	-95.46
2016-02-11	182.28	-87.30	-95.50
2016-02-05	194.05	-86.73	-95.49
2016-02-04	192.54	-86.73	-95.47
2016-02-03	189.83	-87.30	-95.62
2016-02-02	196.17	-86.73	-95.52
2016-02-01	197.98	-86.17	-95.36
2016-01-29	199.49	-86.17	-95.38
2016-01-28	192.84	-86.73	-95.47
2016-01-27	190.13	-85.61	-95.04
2016-01-26	187.11	-87.86	-95.77
2016-01-25	194.96	-87.30	-95.69
2016-01-22	191.64	-87.86	-95.84
2016-01-21	183.18	-87.86	-95.71
2016-01-20	187.71	-87.58	-95.68
2016-01-19	199.49	-87.02	-95.66
2016-01-18	193.75	-87.30	-95.68
2016-01-15	197.37	-87.02	-95.63
2016-01-14	202.66	-86.73	-95.62
2016-01-13	204.92	-86.45	-95.56
2016-01-12	200.39	-87.02	-95.68
2016-01-11	203.41	-86.45	-95.53
2016-01-08	212.47	-85.89	-95.48
2016-01-07	210.20	-85.61	-95.36
2016-01-06	219.26	-85.04	-95.31
2016-01-05	223.03	-85.04	-95.37
2016-01-04	223.79	-84.76	-95.29
2015-12-31	233.60	-84.48	-95.35
2015-12-30	234.36	-84.48	-95.36
2015-12-29	235.11	-84.19	-95.28
2015-12-28	233.60	-83.91	-95.18
2015-12-24	236.62	-83.63	-95.14
2015-12-23	235.11	-83.35	-95.03
2015-12-22	232.09	-83.63	-95.07
2015-12-21	232.09	-84.19	-95.24
2015-12-18	232.09	-84.19	-95.24
2015-12-17	233.60	-84.19	-95.26
2015-12-16	231.34	-84.19	-95.23
2015-12-15	224.54	-84.48	-95.22
2015-12-14	225.30	-84.19	-95.14
2015-12-11	227.56	-83.91	-95.09
2015-12-10	230.58	-83.91	-95.13
2015-12-09	232.09	-83.35	-94.99
2015-12-08	233.60	-84.19	-95.26
2015-12-07	239.64	-83.63	-95.18
2015-12-04	238.88	-83.91	-95.25
2015-12-03	241.15	-83.35	-95.12
2015-12-02	242.66	-82.78	-94.98
2015-12-01	241.15	-84.19	-95.37
2015-11-30	235.11	-84.76	-95.45
2015-11-27	236.62	-84.48	-95.39
2015-11-26	243.41	-84.19	-95.40
2015-11-25	243.41	-83.91	-95.32
2015-11-24	244.17	-84.19	-95.41
2015-11-23	245.68	-83.63	-95.26
2015-11-20	246.43	-83.35	-95.19
2015-11-19	242.66	-83.63	-95.22
2015-11-18	238.13	-82.50	-94.82
2015-11-17	239.64	-81.94	-94.68
2015-11-16	235.11	-82.22	-94.69
2015-11-13	241.15	-81.09	-94.46
2015-11-12	249.45	-81.09	-94.59
2015-11-11	240.39	-82.22	-94.78
2015-11-10	241.15	-81.65	-94.62
2015-11-09	244.92	-83.06	-95.09
2015-11-06	247.94	-86.17	-96.03
2015-11-05	250.21	-86.17	-96.05
2015-11-04	250.96	-86.45	-96.14
2015-11-03	244.17	-86.45	-96.06
2015-11-02	240.39	-86.45	-96.02
2015-10-30	244.92	-86.17	-95.99
2015-10-29	246.43	-86.17	-96.01
2015-10-28	249.00	-85.89	-95.96
2015-10-27	251.94	-85.89	-95.99
2015-10-26	251.20	-85.89	-95.98
2015-10-23	252.67	-85.61	-95.92
2015-10-22	247.53	-85.89	-95.94
2015-10-20	249.00	-85.89	-95.96
2015-10-19	250.47	-85.61	-95.89
2015-10-16	250.47	-85.32	-95.81
2015-10-15	248.26	-85.61	-95.87
2015-10-14	240.92	-85.61	-95.78
2015-10-13	243.86	-85.32	-95.73
2015-10-12	246.06	-85.04	-95.68
2015-10-09	240.92	-84.76	-95.53
2015-10-08	240.18	-84.76	-95.52
2015-10-07	242.39	-84.76	-95.55
2015-10-06	232.10	-85.89	-95.75
2015-10-05	232.83	-86.17	-95.84
2015-10-02	227.69	-86.17	-95.78
2015-09-30	217.40	-86.17	-95.64
2015-09-29	213.00	-86.17	-95.58
2015-09-25	223.28	-85.89	-95.63
2015-09-24	221.81	-85.61	-95.53
2015-09-23	224.75	-85.89	-95.65
2015-09-22	230.63	-85.61	-95.65
2015-09-21	230.63	-84.76	-95.39
2015-09-18	234.30	-84.76	-95.44
2015-09-17	231.36	-84.76	-95.40
2015-09-16	233.57	-85.04	-95.52
2015-09-15	225.49	-85.04	-95.40
2015-09-14	228.43	-84.76	-95.36
2015-09-11	226.96	-84.48	-95.25
2015-09-10	227.69	-85.61	-95.61
2015-09-09	235.77	-85.61	-95.71
2015-09-08	223.28	-85.61	-95.55
2015-09-07	213.00	-86.17	-95.58
2015-09-04	215.94	-85.89	-95.53
2015-09-02	217.40	-85.89	-95.55
2015-09-01	220.34	-85.89	-95.59
2015-08-31	228.43	-85.61	-95.62
2015-08-28	229.16	-84.48	-95.28
2015-08-27	231.36	-85.04	-95.49
2015-08-26	218.87	-86.45	-95.75
2015-08-25	224.75	-86.45	-95.83
2015-08-24	221.81	-87.02	-95.97
2015-08-21	239.45	-85.32	-95.68
2015-08-20	244.59	-85.89	-95.90
2015-08-19	249.73	-85.04	-95.72
2015-08-18	254.14	-84.76	-95.70
2015-08-17	260.02	-84.19	-95.61
2015-08-14	262.22	-83.63	-95.48
2015-08-13	262.22	-83.35	-95.40
2015-08-12	260.02	-83.63	-95.45
2015-08-11	268.84	-83.06	-95.41
2015-08-10	268.10	-82.78	-95.32
2015-08-07	268.84	-83.06	-95.41
2015-08-06	267.37	-83.91	-95.62
2015-08-05	268.84	-83.63	-95.56
2015-08-04	267.37	-83.91	-95.62
2015-08-03	267.37	-83.63	-95.54
2015-07-31	270.31	-82.78	-95.35
2015-07-30	268.84	-82.78	-95.33
2015-07-29	271.04	-82.22	-95.21
2015-07-28	269.57	-82.50	-95.26
2015-07-27	266.63	-82.78	-95.30
2015-07-24	277.65	-80.24	-94.77
2015-07-23	282.06	-79.96	-94.75
2015-07-22	280.59	-81.09	-95.03
2015-07-21	284.27	-81.09	-95.08
2015-07-20	282.06	-80.81	-94.98
2015-07-17	282.80	-80.24	-94.84
2015-07-16	278.39	-80.24	-94.78
2015-07-15	276.92	-80.52	-94.83
2015-07-14	277.65	-79.96	-94.69
2015-07-13	279.86	-79.40	-94.58
2015-07-10	274.71	-80.52	-94.80
2015-07-09	267.37	-81.37	-94.93
2015-07-08	254.14	-87.58	-96.49
2015-07-07	275.45	-84.19	-95.79
2015-07-06	279.86	-81.94	-95.24
2015-07-03	291.61	-79.68	-94.81
2015-07-02	295.29	-75.73	-93.86
2015-06-30	294.55	-73.47	-93.28
2015-06-29	290.88	-72.06	-92.85
2015-06-26	300.43	-70.93	-92.74
2015-06-25	307.78	-69.52	-92.52
2015-06-24	309.98	-71.77	-93.12
2015-06-23	308.51	-71.21	-92.95
2015-06-22	304.84	-71.49	-92.96
2015-06-19	299.70	-71.21	-92.80
2015-06-18	298.23	-69.23	-92.27
2015-06-17	298.23	-67.54	-91.85
2015-06-16	296.02	-72.62	-93.09
2015-06-15	299.70	-72.34	-93.08
2015-06-12	307.04	-72.34	-93.20
2015-06-11	301.90	-72.34	-93.12
2015-06-10	297.49	-72.34	-93.04
2015-06-09	302.63	-72.90	-93.27
2015-06-08	307.04	-70.36	-92.72
2015-06-05	305.57	-68.95	-92.34
2015-06-04	310.72	-67.26	-92.03
2015-06-03	311.45	-65.28	-91.56
2015-06-02	309.25	-67.82	-92.14
2015-06-01	311.45	-66.69	-91.91
2015-05-29	308.51	-70.65	-92.81
2015-05-28	318.80	-72.62	-93.46
2015-05-27	317.33	-70.93	-93.03
2015-05-26	321.00	-74.88	-94.03
2015-05-22	315.86	-77.14	-94.50
2015-05-21	309.25	-77.70	-94.55
2015-05-20	309.25	-78.55	-94.76
2015-05-19	310.72	-78.27	-94.71
2015-05-18	308.51	-78.27	-94.68
2015-05-15	312.19	-77.70	-94.59
2015-05-14	304.84	-79.68	-94.98
2015-05-13	304.10	-78.83	-94.76
2015-05-12	306.31	-77.98	-94.58
2015-05-11	310.72	-76.57	-94.30
2015-05-08	308.51	-76.57	-94.27
2015-05-07	304.10	-77.14	-94.34
2015-05-06	309.98	-76.01	-94.15
2015-05-05	311.45	-75.44	-94.03
2015-05-04	317.33	-72.34	-93.37
2015-04-30	316.59	-72.06	-93.29
2015-04-29	321.00	-74.88	-94.03
2015-04-28	322.03	-75.73	-94.25
2015-04-27	322.03	-74.03	-93.85
2015-04-24	315.46	-79.96	-95.18
2015-04-23	311.81	-80.81	-95.34
2015-04-22	314.00	-83.06	-95.91
2015-04-21	313.27	-82.50	-95.77
2015-04-20	301.59	-82.78	-95.71
2015-04-17	310.35	-84.19	-96.15
2015-04-16	311.08	-85.04	-96.36
2015-04-15	309.62	-86.73	-96.76
2015-04-14	308.89	-86.17	-96.62
2015-04-13	314.73	-85.89	-96.60
2015-04-10	303.78	-86.45	-96.64
2015-04-09	298.67	-86.45	-96.60
2015-04-08	288.44	-86.17	-96.44
2015-04-02	274.57	-85.61	-96.16
2015-04-01	271.65	-85.32	-96.05
2015-03-31	269.46	-83.06	-95.42
2015-03-30	268.73	-84.19	-95.71
2015-03-27	262.89	-83.91	-95.57
2015-03-26	263.62	-84.76	-95.81
2015-03-25	264.35	-84.48	-95.74
2015-03-24	261.43	-83.91	-95.55
2015-03-23	262.89	-83.63	-95.49
2015-03-20	261.43	-82.78	-95.24
2015-03-19	262.16	-82.78	-95.25
2015-03-18	257.78	-82.22	-95.03
2015-03-17	254.86	-82.22	-94.99
2015-03-16	254.86	-84.19	-95.55
2015-03-13	252.67	-84.19	-95.52
2015-03-12	252.67	-84.76	-95.68
2015-03-11	251.21	-83.06	-95.18
2015-03-10	254.13	-86.17	-96.09
2015-03-09	257.05	-85.04	-95.81
2015-03-06	257.78	-85.04	-95.82
2015-03-05	257.05	-85.04	-95.81
2015-03-04	259.97	-85.04	-95.84
2015-03-03	264.35	-85.04	-95.89
2015-03-02	266.54	-84.76	-95.84
2015-02-27	266.54	-83.91	-95.61
2015-02-26	268.00	-83.63	-95.55
2015-02-25	265.08	-83.06	-95.36
2015-02-24	265.08	-83.63	-95.52
2015-02-23	266.54	-83.63	-95.53
2015-02-18	265.81	-83.06	-95.37
2015-02-17	266.54	-83.63	-95.53
2015-02-16	265.08	-83.35	-95.44
2015-02-13	264.35	-82.78	-95.27
2015-02-12	260.70	-82.50	-95.15
2015-02-11	258.51	-82.50	-95.12
2015-02-10	262.16	-81.37	-94.86
2015-02-09	261.43	-81.65	-94.92
2015-02-06	264.35	-80.81	-94.73
2015-02-05	265.81	-80.81	-94.75
2015-02-04	263.62	-80.24	-94.57
2015-02-03	261.43	-80.24	-94.53
2015-02-02	260.70	-79.68	-94.37
2015-01-30	261.43	-79.11	-94.22
2015-01-29	262.89	-78.55	-94.09
2015-01-28	266.54	-78.83	-94.22
2015-01-27	265.81	-77.70	-93.90
2015-01-26	267.27	-78.55	-94.16
2015-01-23	265.81	-79.96	-94.52
2015-01-22	262.16	-80.52	-94.62
2015-01-21	259.24	-79.40	-94.26
2015-01-20	253.40	-80.81	-94.57
2015-01-19	249.75	-80.81	-94.51
2015-01-16	255.59	-80.24	-94.44
2015-01-15	259.24	-79.96	-94.42
2015-01-14	255.59	-79.40	-94.21
2015-01-13	257.78	-79.68	-94.32
2015-01-12	254.86	-79.68	-94.27
2015-01-09	253.40	-79.40	-94.17
2015-01-08	251.94	-79.40	-94.15
2015-01-07	249.02	-78.55	-93.85
2015-01-06	245.36	-76.86	-93.30
2015-01-05	249.75	-80.24	-94.35
2015-01-02	251.21	-79.11	-94.05
2014-12-31	249.02	-79.11	-94.02
2014-12-30	245.36	-78.55	-93.79
2014-12-29	250.48	-77.42	-93.56
2014-12-24	245.36	-76.29	-93.14
2014-12-23	244.63	-76.86	-93.28
2014-12-22	246.09	-76.86	-93.31
2014-12-19	241.71	-75.44	-92.81
2014-12-18	236.60	-74.03	-92.29
2014-12-17	233.68	-79.96	-93.99
2014-12-16	234.41	-78.27	-93.50
2014-12-15	240.25	-77.42	-93.36
2014-12-12	243.17	-76.29	-93.09
2014-12-11	244.63	-76.57	-93.20
2014-12-10	246.82	-75.16	-92.84
2014-12-09	246.09	-73.75	-92.42
2014-12-08	254.13	-77.42	-93.62
2014-12-05	253.40	-71.21	-91.85
2014-12-04	251.94	-70.36	-91.58
2014-12-03	245.36	-66.13	-90.19
2014-12-02	248.29	-62.46	-89.22
2014-12-01	243.90	-62.46	-89.08
2014-11-28	253.40	-65.57	-90.26
2014-11-27	254.13	-65.00	-90.12
2014-11-26	256.32	-62.46	-89.46
2014-11-25	251.94	-62.18	-89.25
2014-11-24	252.67	-58.51	-88.24
2014-11-21	246.09	-67.82	-90.70
2014-11-20	243.17	-70.36	-91.36
2014-11-19	244.63	-66.98	-90.42
2014-11-18	246.82	-82.22	-94.87
2014-11-17	250.48	-84.48	-95.57
2014-11-14	254.86	-84.19	-95.55
2014-11-13	254.13	-83.06	-95.22
2014-11-12	252.67	-82.22	-94.96
2014-11-11	250.48	-81.65	-94.77
2014-11-10	250.48	-81.09	-94.60
2014-11-07	246.82	-80.81	-94.47
2014-11-06	249.02	-80.24	-94.34
2014-11-05	249.75	-80.81	-94.51
2014-11-04	251.94	-80.81	-94.55
2014-11-03	251.94	-79.96	-94.31
2014-10-31	253.40	-79.68	-94.25
2014-10-30	249.02	-79.96	-94.26
2014-10-29	251.35	-79.96	-94.30
2014-10-28	247.09	-79.96	-94.23
2014-10-27	241.41	-79.68	-94.05
2014-10-24	243.54	-79.11	-93.92
2014-10-23	244.25	-79.96	-94.18
2014-10-22	244.96	-78.83	-93.86
2014-10-21	240.70	-77.70	-93.46
2014-10-20	239.99	-77.70	-93.44
2014-10-17	239.99	-77.98	-93.52
2014-10-16	237.16	-78.55	-93.64
2014-10-15	241.41	-77.14	-93.30
2014-10-14	239.99	-76.57	-93.11
2014-10-13	241.41	-75.73	-92.89
2014-10-10	239.99	-74.60	-92.53
2014-10-09	246.38	-76.86	-93.32
2014-10-08	242.83	-75.73	-92.92
2014-10-07	244.96	-75.16	-92.80
2014-10-06	243.54	-74.60	-92.61
2014-10-03	239.99	-74.32	-92.45
2014-09-30	237.87	-72.90	-91.98
2014-09-29	242.12	-72.62	-92.00
2014-09-26	248.51	-71.21	-91.74
2014-09-25	249.93	-70.65	-91.61
2014-09-24	252.06	-70.93	-91.74
2014-09-23	251.35	-70.93	-91.73
2014-09-22	252.06	-70.65	-91.66
2014-09-19	257.74	-70.36	-91.72
2014-09-18	255.61	-70.36	-91.67
2014-09-17	259.16	-70.36	-91.75
2014-09-16	255.61	-70.93	-91.82
2014-09-15	258.45	-69.23	-91.42
2014-09-12	261.29	-67.82	-91.09
2014-09-11	262.71	-68.67	-91.36
2014-09-10	262.71	-67.54	-91.05
2014-09-08	269.10	-66.41	-90.90
2014-09-05	269.81	-65.85	-90.76
2014-09-04	270.52	-65.85	-90.78
2014-09-03	271.23	-66.13	-90.88
2014-09-02	262.71	-65.57	-90.51
2014-09-01	262.00	-65.57	-90.49
2014-08-29	262.71	-64.72	-90.27
2014-08-28	262.71	-65.00	-90.35
2014-08-27	264.84	-64.72	-90.33
2014-08-26	267.68	-64.44	-90.33
2014-08-25	268.39	-64.44	-90.35
2014-08-22	266.97	-64.15	-90.23
2014-08-21	266.26	-66.13	-90.75
2014-08-20	267.68	-65.57	-90.63
2014-08-19	266.97	-64.72	-90.39
2014-08-18	264.84	-64.44	-90.25
2014-08-15	264.84	-63.87	-90.10
2014-08-14	262.71	-65.57	-90.51
2014-08-13	264.13	-65.00	-90.39
2014-08-12	260.58	-65.28	-90.37
2014-08-11	260.58	-65.57	-90.45
2014-08-08	255.61	-65.28	-90.24
2014-08-07	257.03	-64.15	-89.96
2014-08-06	259.16	-65.28	-90.33
2014-08-05	259.16	-62.74	-89.63
2014-08-04	259.87	-60.20	-88.94
2014-08-01	258.45	-60.77	-89.05
2014-07-31	262.71	-56.82	-88.09
2014-07-30	262.00	-59.92	-88.93
2014-07-29	259.87	-63.31	-89.80
2014-07-28	256.32	-65.00	-90.18
2014-07-25	254.19	-66.98	-90.68
2014-07-24	252.06	-66.98	-90.62
2014-07-23	250.64	-66.41	-90.42
2014-07-22	248.51	-66.98	-90.52
2014-07-21	241.41	-67.26	-90.41
2014-07-18	242.83	-66.69	-90.29
2014-07-17	244.25	-65.28	-89.92
2014-07-16	244.25	-65.57	-90.00
2014-07-15	242.83	-65.00	-89.79
2014-07-14	242.12	-66.69	-90.26
2014-07-11	239.99	-66.69	-90.20
2014-07-10	239.29	-66.41	-90.10
2014-07-09	238.58	-66.41	-90.08
2014-07-08	243.54	-65.85	-90.06
2014-07-07	244.25	-66.13	-90.16
2014-07-04	244.25	-65.57	-90.00
2014-07-03	243.54	-65.28	-89.89
2014-07-02	244.25	-66.41	-90.24
2014-06-30	237.16	-67.54	-90.37
2014-06-27	237.16	-65.57	-89.79
2014-06-26	237.87	-65.85	-89.89
2014-06-25	232.90	-63.87	-89.15
2014-06-24	232.90	-64.44	-89.32
2014-06-23	231.48	-63.87	-89.10
2014-06-20	237.87	-65.00	-89.64
2014-06-19	237.16	-65.00	-89.62
2014-06-18	237.16	-64.72	-89.54
2014-06-17	237.16	-69.52	-90.96
2014-06-16	238.58	-68.11	-90.58
2014-06-13	238.58	-64.44	-89.50
2014-06-12	236.45	-64.44	-89.43
2014-06-11	236.45	-64.44	-89.43
2014-06-10	236.45	-64.44	-89.43
2014-06-09	233.61	-63.02	-88.92
2014-06-06	232.19	-63.31	-88.95
2014-06-05	234.32	-62.18	-88.69
2014-06-04	234.32	-61.61	-88.52
2014-06-03	235.74	-62.18	-88.73
2014-05-30	233.61	-62.74	-88.83
2014-05-29	232.19	-62.46	-88.70
2014-05-28	233.61	-62.46	-88.75
2014-05-27	230.77	-60.77	-88.14
2014-05-26	230.77	-65.28	-89.50
2014-05-23	230.77	-66.98	-90.02
2014-05-22	230.06	-67.82	-90.25
2014-05-21	228.64	-67.54	-90.12
2014-05-20	227.22	-70.93	-91.12
2014-05-19	225.09	-70.36	-90.88
2014-05-16	225.09	-71.21	-91.14
2014-05-15	225.80	-71.49	-91.25
2014-05-14	224.38	-70.08	-90.78
2014-05-13	220.83	-70.65	-90.85
2014-05-12	220.12	-70.65	-90.83
2014-05-09	213.73	-68.67	-90.01
2014-05-08	213.02	-68.11	-89.81
2014-05-07	211.60	-66.98	-89.40
2014-05-05	214.44	-67.26	-89.59
2014-05-02	218.70	-66.13	-89.37
2014-04-30	215.86	-67.82	-89.81
2014-04-29	221.54	-66.98	-89.73
2014-04-28	216.57	-66.69	-89.48
2014-04-25	216.57	-65.85	-89.21
2014-04-24	222.21	-65.57	-89.31
2014-04-23	221.51	-65.85	-89.38
2014-04-22	225.03	-65.28	-89.32
2014-04-17	225.03	-63.59	-88.80
2014-04-16	224.33	-62.46	-88.43
2014-04-15	222.92	-62.46	-88.37
2014-04-14	228.56	-61.90	-88.40
2014-04-11	227.85	-61.33	-88.21
2014-04-10	231.38	-59.36	-87.73
2014-04-09	226.44	-58.23	-87.20
2014-04-08	222.92	-57.38	-86.80
2014-04-07	218.69	-57.38	-86.63
2014-04-04	220.80	-57.38	-86.71
2014-04-03	221.51	-57.94	-86.92
2014-04-02	220.80	-59.92	-87.51
2014-04-01	220.80	-60.48	-87.68
2014-03-31	215.87	-61.33	-87.76
2014-03-28	215.16	-60.48	-87.46
2014-03-27	211.64	-61.61	-87.68
2014-03-26	213.05	-60.77	-87.47
2014-03-25	210.93	-59.92	-87.11
2014-03-24	212.34	-59.92	-87.17
2014-03-21	206.70	-61.05	-87.30
2014-03-20	202.47	-59.64	-86.66
2014-03-19	208.11	-59.07	-86.72
2014-03-18	208.11	-60.77	-87.27
2014-03-17	206.70	-62.18	-87.67
2014-03-14	208.11	-61.90	-87.63
2014-03-13	210.93	-59.07	-86.84
2014-03-12	213.05	-57.66	-86.48
2014-03-11	216.57	-56.82	-86.36
2014-03-10	216.57	-57.38	-86.54
2014-03-07	222.92	-55.40	-86.19
2014-03-06	222.92	-55.40	-86.19
2014-03-05	221.51	-55.69	-86.22
2014-03-04	222.21	-55.97	-86.33
2014-03-03	220.10	-55.12	-85.98
2014-02-28	224.33	-55.12	-86.16
2014-02-27	225.03	-54.28	-85.93
2014-02-26	219.39	-53.99	-85.60
2014-02-25	217.98	-52.58	-85.09
2014-02-24	217.98	-55.69	-86.06
2014-02-21	220.80	-54.56	-85.83
2014-02-20	218.69	-54.84	-85.83
2014-02-19	221.51	-54.28	-85.78
2014-02-18	220.80	-52.86	-85.31
2014-02-17	219.39	-52.86	-85.24
2014-02-14	217.98	-51.73	-84.82
2014-02-13	215.16	-52.02	-84.78
2014-02-12	217.28	-50.04	-84.25
2014-02-11	212.34	-51.17	-84.37
2014-02-10	206.70	-49.76	-83.62
2014-02-07	207.41	-51.17	-84.12
2014-02-06	204.59	-52.02	-84.25
2014-02-05	202.47	-52.02	-84.14
2014-02-04	204.59	-48.91	-83.23
2014-01-30	213.05	-48.07	-83.41
2014-01-29	214.46	-46.94	-83.13
2014-01-28	212.34	-46.37	-82.83
2014-01-27	212.34	-46.65	-82.92
2014-01-24	218.69	-44.40	-82.55
2014-01-23	223.62	-42.42	-82.21
2014-01-22	227.85	-42.42	-82.44
2014-01-21	227.15	-43.55	-82.74
2014-01-20	225.74	-28.03	-77.90
2014-01-17	229.26	-29.44	-78.57
2014-01-16	227.15	-37.90	-81.02
2014-01-15	225.74	-40.73	-81.80
2014-01-14	224.33	-46.09	-83.38
2014-01-13	225.74	-46.09	-83.45
2014-01-10	225.03	-46.09	-83.41
2014-01-09	223.62	-46.09	-83.34
2014-01-08	227.15	-45.81	-83.43
2014-01-07	222.92	-44.40	-82.78
2014-01-06	222.21	-42.70	-82.22
2014-01-03	224.33	-44.68	-82.94
2014-01-02	231.38	-43.55	-82.96
2013-12-31	230.67	-39.88	-81.82
2013-12-30	230.67	-47.22	-84.04
2013-12-27	230.67	-46.37	-83.78
2013-12-24	229.97	-43.55	-82.89
2013-12-23	226.44	-44.96	-83.14
2013-12-20	224.33	-46.65	-83.55
2013-12-19	225.03	-48.63	-84.20
2013-12-18	229.26	-48.07	-84.23
2013-12-17	227.85	-48.07	-84.16
2013-12-16	228.56	-44.96	-83.25
2013-12-13	230.67	-42.70	-82.67
2013-12-12	230.67	-42.14	-82.50
2013-12-11	231.38	-41.57	-82.37
2013-12-10	237.72	-39.32	-82.03
2013-12-09	238.43	-42.14	-82.90
2013-12-06	238.43	-42.42	-82.99
2013-12-05	237.02	-41.57	-82.66
2013-12-04	237.72	-41.29	-82.62
2013-12-03	239.84	-40.16	-82.39
2013-12-02	241.25	-39.03	-82.13
2013-11-29	239.84	-39.03	-82.06
2013-11-28	238.43	-41.29	-82.65
2013-11-27	238.43	-41.86	-82.82
2013-11-26	237.72	-41.29	-82.62
2013-11-25	237.72	-42.42	-82.95
2013-11-22	236.31	-42.42	-82.88
2013-11-21	234.90	-41.01	-82.39
2013-11-20	237.02	-39.32	-81.99
2013-11-19	236.31	-41.01	-82.46
2013-11-18	236.31	-39.88	-82.12
2013-11-15	227.15	-42.98	-82.57
2013-11-14	221.51	-43.27	-82.35
2013-11-13	219.39	-40.73	-81.44
2013-11-12	225.74	-38.19	-81.02
2013-11-11	227.85	-37.06	-80.80
2013-11-08	222.92	-38.19	-80.86
2013-11-07	224.33	-37.62	-80.77
2013-11-06	226.44	-37.62	-80.89
2013-11-05	227.15	-37.90	-81.02
2013-11-04	229.26	-38.19	-81.23
2013-11-01	229.97	-37.06	-80.92
2013-10-31	229.26	-35.65	-80.46
2013-10-30	231.66	-35.36	-80.51
2013-10-29	225.47	-31.98	-79.10
2013-10-28	224.78	-30.00	-78.45
2013-10-25	222.71	-29.72	-78.22
2013-10-24	224.78	-30.28	-78.53
2013-10-23	226.84	-28.03	-77.98
2013-10-22	230.97	-29.72	-78.77
2013-10-21	232.35	-28.03	-78.34
2013-10-18	230.97	-28.03	-78.25
2013-10-17	226.84	-28.03	-77.98
2013-10-16	228.91	-29.44	-78.55
2013-10-15	231.66	-28.03	-78.30
2013-10-11	230.28	-25.20	-77.35
2013-10-10	226.15	-28.03	-77.93
2013-10-09	227.53	-23.79	-76.73
2013-10-08	229.60	-23.79	-76.88
2013-10-07	226.15	-25.20	-77.07
2013-10-04	228.22	-29.44	-78.50
2013-10-03	229.60	-29.44	-78.59
2013-10-02	226.15	-29.44	-78.37
2013-09-30	224.78	-29.44	-78.27
2013-09-27	228.91	-30.85	-78.98
2013-09-26	228.22	-29.44	-78.50
2013-09-25	228.91	-28.03	-78.12
2013-09-24	228.91	-25.20	-77.26
2013-09-23	231.66	-26.61	-77.87
2013-09-19	233.04	-25.20	-77.54
2013-09-18	227.53	-32.54	-79.40
2013-09-17	228.22	-30.85	-78.93
2013-09-16	230.28	-38.47	-81.37
2013-09-13	224.78	-40.44	-81.66
2013-09-12	225.47	-39.88	-81.53
2013-09-11	224.78	-42.14	-82.18
2013-09-10	224.78	-43.55	-82.62
2013-09-09	222.03	-42.42	-82.12
2013-09-06	220.65	-42.42	-82.04
2013-09-05	219.96	-42.70	-82.09
2013-09-04	215.83	-41.57	-81.50
2013-09-03	216.52	-41.57	-81.54
2013-09-02	214.46	-42.14	-81.60
2013-08-30	206.89	-41.29	-80.87
2013-08-29	206.89	-41.29	-80.87
2013-08-28	204.82	-41.86	-80.93
2013-08-27	209.64	-41.01	-80.95
2013-08-26	211.71	-41.57	-81.26
2013-08-23	208.95	-46.37	-82.64
2013-08-22	209.64	-44.96	-82.22
2013-08-21	208.26	-46.09	-82.51
2013-08-20	208.95	-44.96	-82.19
2013-08-19	216.52	-42.98	-81.99
2013-08-16	217.90	-43.27	-82.15
2013-08-15	217.90	-40.16	-81.18
2013-08-13	218.59	-41.01	-81.48
2013-08-12	213.77	-41.01	-81.20
2013-08-09	206.89	-40.16	-80.50
2013-08-08	206.20	-40.44	-80.55
2013-08-07	204.14	-39.32	-80.05
2013-08-06	208.95	-39.32	-80.36
2013-08-05	213.77	-36.49	-79.76
2013-08-02	212.39	-38.47	-80.30
2013-08-01	211.71	-40.44	-80.89
2013-07-31	208.26	-41.29	-80.96
2013-07-30	209.64	-39.88	-80.58
2013-07-29	208.95	-41.57	-81.09
2013-07-26	210.33	-37.90	-79.99
2013-07-25	208.95	-35.08	-78.99
2013-07-24	210.33	-35.93	-79.35
2013-07-23	208.95	-32.82	-78.26
2013-07-22	201.38	-29.72	-76.68
2013-07-19	202.07	-33.11	-77.85
2013-07-18	201.38	-35.93	-78.74
2013-07-17	202.07	-41.01	-80.47
2013-07-16	200.70	-44.68	-81.60
2013-07-15	200.01	-45.81	-81.94
2013-07-12	199.32	-45.24	-81.71
2013-07-11	203.45	-44.96	-81.86
2013-07-10	195.19	-45.24	-81.45
2013-07-09	192.44	-45.24	-81.28
2013-07-08	191.06	-44.68	-80.99
2013-07-05	195.19	-44.68	-81.26
2013-07-04	189.69	-44.68	-80.90
2013-07-03	184.87	-44.11	-80.38
2013-07-02	191.75	-43.55	-80.65
2013-06-28	193.81	-44.96	-81.27
2013-06-27	189.00	-49.19	-82.42
2013-06-26	187.62	-50.04	-82.63
2013-06-25	180.74	-50.32	-82.31
2013-06-24	180.05	-50.04	-82.16
2013-06-21	186.25	-46.37	-81.27
2013-06-20	187.62	-45.81	-81.16
2013-06-19	196.57	-45.24	-81.54
2013-06-18	199.32	-45.24	-81.71
2013-06-17	199.32	-46.09	-81.99
2013-06-14	195.19	-46.37	-81.83
2013-06-13	194.50	-46.94	-81.98
2013-06-11	199.32	-45.81	-81.89
2013-06-10	202.76	-44.68	-81.73
2013-06-07	202.07	-44.68	-81.69
2013-06-06	204.82	-44.96	-81.94
2013-06-05	208.26	-46.37	-82.60
2013-06-04	211.02	-46.09	-82.67
2013-06-03	211.02	-45.81	-82.58
2013-05-31	212.39	-43.55	-81.93
2013-05-30	213.77	-43.55	-82.01
2013-05-29	213.77	-45.81	-82.73
2013-05-28	219.27	-43.55	-82.32
2013-05-27	215.83	-46.37	-83.02
2013-05-24	215.15	-45.53	-82.71
2013-05-23	214.46	-45.53	-82.68
2013-05-22	223.40	-42.42	-82.20
2013-05-21	224.78	-42.42	-82.27
2013-05-20	226.15	-42.14	-82.26
2013-05-16	219.96	-44.96	-82.80
2013-05-15	219.96	-44.11	-82.53
2013-05-14	218.59	-43.27	-82.19
2013-05-13	217.90	-42.98	-82.06
2013-05-10	223.40	-44.40	-82.81
2013-05-09	222.03	-45.53	-83.08
2013-05-08	220.65	-47.22	-83.54
2013-05-07	218.59	-42.98	-82.10
2013-05-06	217.21	-43.55	-82.20
2013-05-03	214.46	-44.11	-82.23
2013-05-02	214.46	-43.55	-82.05
2013-04-30	214.46	-42.98	-81.87
2013-04-29	212.39	-42.98	-81.75
2013-04-26	213.08	-43.55	-81.97
2013-04-25	210.35	-43.55	-81.81
2013-04-24	207.61	-43.55	-81.65
2013-04-23	201.46	-43.55	-81.27
2013-04-22	204.88	-42.14	-81.02
2013-04-19	205.56	-42.14	-81.06
2013-04-18	198.04	-43.55	-81.06
2013-04-17	198.73	-43.55	-81.10
2013-04-16	200.09	-41.86	-80.62
2013-04-15	200.78	-40.16	-80.11
2013-04-12	206.25	-43.55	-81.57
2013-04-11	204.88	-43.27	-81.39
2013-04-10	204.88	-42.98	-81.30
2013-04-09	202.83	-41.29	-80.61
2013-04-08	200.78	-42.98	-81.04
2013-04-05	200.78	-42.98	-81.04
2013-04-03	208.98	-41.86	-81.18
2013-04-02	210.35	-42.42	-81.45
2013-03-28	208.98	-39.88	-80.54
2013-03-27	210.35	-40.73	-80.90
2013-03-26	208.98	-40.16	-80.63
2013-03-25	208.30	-39.03	-80.22
2013-03-22	206.25	-41.29	-80.83
2013-03-21	207.61	-42.98	-81.47
2013-03-20	208.30	-42.98	-81.51
2013-03-19	203.51	-42.42	-81.03
2013-03-18	204.88	-42.98	-81.30
2013-03-15	211.03	-37.90	-80.04
2013-03-14	212.40	-42.14	-81.48
2013-03-13	211.71	-41.01	-81.08
2013-03-12	216.50	-41.57	-81.54
2013-03-11	219.23	-40.44	-81.34
2013-03-08	219.23	-38.75	-80.81
2013-03-07	214.45	-39.60	-80.79
2013-03-06	213.76	-36.21	-79.67
2013-03-05	211.03	-40.44	-80.85
2013-03-04	211.03	-40.73	-80.94
2013-03-01	215.82	-40.73	-81.23
2013-02-28	217.18	-40.73	-81.31
2013-02-27	211.71	-40.73	-80.98
2013-02-26	210.35	-41.29	-81.08
2013-02-25	215.13	-37.06	-80.03
2013-02-22	214.45	-37.90	-80.25
2013-02-21	215.82	-39.60	-80.87
2013-02-20	221.28	-37.90	-80.67
2013-02-19	219.23	-37.90	-80.55
2013-02-18	222.65	-40.44	-81.54
2013-02-15	223.34	-40.44	-81.58
2013-02-14	223.34	-40.16	-81.49
2013-02-08	221.28	-38.47	-80.85
2013-02-07	219.92	-38.47	-80.77
2013-02-06	220.60	-37.62	-80.54
2013-02-05	219.23	-38.19	-80.64
2013-02-04	226.75	-35.08	-80.13
2013-02-01	226.75	-33.67	-79.70
2013-01-31	227.44	-32.26	-79.31
2013-01-30	228.12	-33.95	-79.87
2013-01-29	226.75	-33.95	-79.79
2013-01-28	226.75	-34.24	-79.87
2013-01-25	225.39	-32.26	-79.18
2013-01-24	225.39	-30.28	-78.57
2013-01-23	226.07	-29.44	-78.36
2013-01-22	225.39	-26.61	-77.45
2013-01-21	225.39	-23.79	-76.58
2013-01-18	225.39	-23.79	-76.58
2013-01-17	221.97	-29.44	-78.08
2013-01-16	221.97	-29.44	-78.08
2013-01-15	222.65	-26.61	-77.26
2013-01-14	222.65	-30.85	-78.57
2013-01-11	221.28	-30.85	-78.48
2013-01-10	222.65	-29.44	-78.13
2013-01-09	220.60	-29.44	-77.99
2013-01-08	217.87	-28.03	-77.36
2013-01-07	221.28	-29.44	-78.04
2013-01-04	221.28	-28.03	-77.60
2013-01-03	221.97	-29.44	-78.08
2013-01-02	221.28	-29.44	-78.04
2012-12-31	212.40	-26.61	-76.51
2012-12-28	213.08	-31.41	-78.09
2012-12-27	212.40	-30.85	-77.86
2012-12-24	210.35	-28.03	-76.81
2012-12-21	210.35	-28.03	-76.81
2012-12-20	211.71	-22.38	-75.10
2012-12-19	212.40	-29.44	-77.41
2012-12-18	210.35	-29.44	-77.26
2012-12-17	210.35	-25.20	-75.90
2012-12-14	212.40	-22.38	-75.15
2012-12-13	209.66	-22.38	-74.93
2012-12-12	210.35	-18.15	-73.63
2012-12-11	207.61	-23.79	-75.23
2012-12-10	206.93	-29.44	-77.01
2012-12-07	206.25	-29.44	-76.96
2012-12-06	206.93	-29.44	-77.01
2012-12-05	207.61	-26.61	-76.14
2012-12-04	200.78	-29.44	-76.54
2012-12-03	200.09	-29.72	-76.58
2012-11-30	204.19	-29.44	-76.80
2012-11-29	202.83	-30.85	-77.16
2012-11-28	199.41	-37.90	-79.26
2012-11-27	201.46	-37.90	-79.40
2012-11-26	202.14	-38.19	-79.54
2012-11-23	202.83	-38.75	-79.77
2012-11-22	200.09	-39.88	-79.97
2012-11-21	197.36	-40.73	-80.07
2012-11-20	193.26	-36.49	-78.34
2012-11-19	193.94	-35.93	-78.20
2012-11-16	190.52	-35.36	-77.75
2012-11-15	191.21	-37.90	-78.68
2012-11-14	195.31	-35.08	-78.02
2012-11-13	191.89	-35.08	-77.76
2012-11-12	195.31	-35.08	-78.02
2012-11-09	194.62	-35.08	-77.97
2012-11-08	196.68	-33.67	-77.64
2012-11-07	204.88	-33.67	-78.24
2012-11-06	202.83	-35.08	-78.56
2012-11-05	203.51	-32.82	-77.87
2012-11-02	205.56	-32.82	-78.02
2012-11-01	200.78	-33.67	-77.95
2012-10-31	198.04	-33.11	-77.56
2012-10-30	195.03	-32.26	-77.04
2012-10-29	196.37	-33.39	-77.52
2012-10-26	197.04	-33.39	-77.57
2012-10-25	200.37	-34.24	-78.11
2012-10-24	199.71	-32.26	-77.40
2012-10-22	199.04	-32.26	-77.35
2012-10-19	196.37	-30.00	-76.38
2012-10-18	196.37	-30.85	-76.67
2012-10-17	195.03	-31.69	-76.85
2012-10-16	191.70	-30.28	-76.10
2012-10-15	191.70	-30.57	-76.20
2012-10-12	191.03	-30.00	-75.95
2012-10-11	189.03	-30.00	-75.78
2012-10-10	188.36	-28.03	-75.04
2012-10-09	188.36	-29.44	-75.53
2012-10-08	186.36	-29.44	-75.36
2012-10-05	189.03	-28.03	-75.10
2012-10-04	187.69	-28.03	-74.98
2012-10-03	187.02	-30.85	-75.91
2012-09-28	187.02	-37.90	-78.37
2012-09-27	187.02	-38.47	-78.56
2012-09-26	183.02	-43.55	-80.05
2012-09-25	185.69	-43.55	-80.24
2012-09-24	185.02	-39.32	-78.71
2012-09-21	185.69	-36.49	-77.77
2012-09-20	183.69	-36.49	-77.61
2012-09-19	187.69	-36.49	-77.93
2012-09-18	183.69	-36.49	-77.61
2012-09-17	184.35	-36.49	-77.67
2012-09-14	183.69	-37.62	-78.01
2012-09-13	176.34	-35.08	-76.51
2012-09-12	177.01	-37.90	-77.58
2012-09-11	173.67	-35.08	-76.28
2012-09-10	173.67	-35.08	-76.28
2012-09-07	173.67	-36.49	-76.79
2012-09-06	164.86	-32.82	-74.64
2012-09-05	162.99	-38.47	-76.60
2012-09-04	166.73	-40.16	-77.57
2012-09-03	169.00	-39.03	-77.34
2012-08-31	167.67	-37.90	-76.80
2012-08-30	168.33	-39.32	-77.38
2012-08-29	171.67	-38.75	-77.45
2012-08-28	172.34	-33.67	-75.64
2012-08-27	172.34	-32.26	-75.13
2012-08-24	173.01	-42.70	-79.01
2012-08-23	176.34	-42.70	-79.27
2012-08-22	173.01	-38.19	-77.36
2012-08-21	176.34	-40.73	-78.55
2012-08-20	175.68	-40.73	-78.50
2012-08-17	176.34	-37.90	-77.53
2012-08-16	173.67	-45.53	-80.10
2012-08-15	175.01	-40.73	-78.45
2012-08-14	178.35	-43.83	-79.82
2012-08-13	175.01	-45.81	-80.29
2012-08-10	175.68	-40.73	-78.50
2012-08-09	177.68	-40.16	-78.45
2012-08-08	174.34	-40.16	-78.19
2012-08-07	175.01	-39.88	-78.14
2012-08-06	173.67	-40.73	-78.34
2012-08-03	169.67	-42.14	-78.54
2012-08-02	170.34	-43.55	-79.12
2012-08-01	171.00	-42.14	-78.65
2012-07-31	171.00	-42.14	-78.65
2012-07-30	169.00	-41.01	-78.07
2012-07-27	164.33	-42.14	-78.11
2012-07-26	158.99	-41.01	-77.22
2012-07-25	158.72	-40.73	-77.09
2012-07-24	158.46	-39.32	-76.52
2012-07-23	160.86	-41.86	-77.71
2012-07-20	169.00	-41.86	-78.39
2012-07-19	168.33	-41.86	-78.33
2012-07-18	163.53	-43.27	-78.47
2012-07-17	166.47	-43.55	-78.82
2012-07-16	161.66	-43.55	-78.43
2012-07-13	161.39	-43.55	-78.40
2012-07-12	160.59	-46.09	-79.31
2012-07-11	166.20	-43.55	-78.79
2012-07-10	165.66	-43.55	-78.75
2012-07-09	166.20	-41.29	-77.95
2012-07-06	171.00	-41.29	-78.34
2012-07-05	171.67	-41.29	-78.39
2012-07-04	169.67	-39.88	-77.71
2012-07-03	170.34	-41.57	-78.39
2012-06-29	166.47	-39.32	-77.23
2012-06-28	160.59	-39.32	-76.71
2012-06-27	162.99	-38.19	-76.50
2012-06-26	160.32	-37.90	-76.15
2012-06-25	158.99	-37.90	-76.02
2012-06-22	160.32	-37.90	-76.15
2012-06-21	164.06	-37.34	-76.27
2012-06-20	167.00	-38.47	-76.95
2012-06-19	165.93	-35.93	-75.91
2012-06-18	166.20	-30.85	-74.02
2012-06-15	164.06	-28.03	-72.74
2012-06-14	157.92	-35.36	-74.94
2012-06-13	160.06	-40.73	-77.21
2012-06-12	157.92	-43.55	-78.11
2012-06-11	158.72	-44.96	-78.73
2012-06-08	152.31	-46.94	-78.97
2012-06-07	154.72	-49.19	-80.05
2012-06-06	153.38	-51.45	-80.84
2012-06-05	148.04	-50.89	-80.20
2012-06-04	146.97	-50.89	-80.11
2012-06-01	152.85	-49.19	-79.91
2012-05-31	153.38	-49.19	-79.95
2012-05-30	153.12	-49.19	-79.93
2012-05-29	157.65	-49.19	-80.28
2012-05-28	154.45	-49.19	-80.03
2012-05-25	153.12	-49.19	-79.93
2012-05-24	152.31	-49.19	-79.86
2012-05-23	153.38	-49.19	-79.95
2012-05-22	157.12	-49.19	-80.24
2012-05-21	155.79	-49.19	-80.14
2012-05-18	155.52	-46.37	-79.01
2012-05-17	158.99	-44.96	-78.75
2012-05-16	159.26	-44.96	-78.77
2012-05-15	167.67	-43.55	-78.91
2012-05-14	165.13	-43.55	-78.71
2012-05-11	168.33	-41.86	-78.33
2012-05-10	171.67	-41.86	-78.60
2012-05-09	173.01	-39.03	-77.67
2012-05-08	175.68	-36.49	-76.96
2012-05-07	175.68	-34.24	-76.14
2012-05-04	183.69	-31.41	-75.82
2012-05-03	185.69	-30.00	-75.50
2012-05-02	187.02	-33.67	-76.89
2012-04-30	183.69	-43.83	-80.20
2012-04-27	179.01	-45.24	-80.37
2012-04-26	179.82	-43.55	-79.83
2012-04-25	177.83	-44.40	-79.99
2012-04-24	177.83	-44.40	-79.99
2012-04-23	177.16	-45.24	-80.24
2012-04-20	181.80	-41.86	-79.37
2012-04-19	182.47	-42.14	-79.52
2012-04-18	179.82	-41.01	-78.92
2012-04-17	176.50	-41.86	-78.97
2012-04-16	177.16	-41.57	-78.92
2012-04-13	178.49	-40.16	-78.51
2012-04-12	173.18	-41.86	-78.72
2012-04-11	170.53	-40.73	-78.09
2012-04-10	173.18	-42.70	-79.03
2012-04-05	176.50	-42.98	-79.38
2012-04-03	179.15	-42.70	-79.47
2012-04-02	175.17	-41.01	-78.56
2012-03-30	175.84	-37.34	-77.28
2012-03-29	176.50	-39.03	-77.95
2012-03-28	180.48	-38.47	-78.06
2012-03-27	183.13	-37.06	-77.77
2012-03-26	177.83	-35.36	-76.74
2012-03-23	177.16	-35.08	-76.58
2012-03-22	180.48	-33.67	-76.35
2012-03-21	180.48	-33.11	-76.15
2012-03-20	180.48	-29.72	-74.94
2012-03-19	183.13	-28.03	-74.58
2012-03-16	186.45	-28.03	-74.87
2012-03-15	186.45	-26.61	-74.38
2012-03-14	185.78	-22.38	-72.84
2012-03-13	185.78	-19.56	-71.85
2012-03-12	183.13	-26.61	-74.08
2012-03-09	182.47	-28.03	-74.52
2012-03-08	179.82	-36.21	-77.20
2012-03-07	175.84	-36.78	-77.08
2012-03-06	178.49	-35.36	-76.79
2012-03-05	183.13	-30.57	-75.48
2012-03-02	189.10	-30.28	-75.88
2012-03-01	186.45	-33.39	-76.75
2012-02-29	189.76	-32.26	-76.62
2012-02-28	189.10	-32.26	-76.57
2012-02-27	183.79	-35.08	-77.12
2012-02-24	185.78	-39.32	-78.77
2012-02-23	186.45	-38.47	-78.52
2012-02-22	188.44	-40.44	-79.35
2012-02-21	187.11	-39.88	-79.06
2012-02-20	186.45	-39.32	-78.81
2012-02-17	187.11	-39.03	-78.77
2012-02-16	184.46	-38.47	-78.37
2012-02-15	186.45	-43.27	-80.19
2012-02-14	179.82	-42.98	-79.62
2012-02-13	179.82	-41.01	-78.92
2012-02-10	177.83	-43.83	-79.78
2012-02-09	181.14	-48.35	-81.63
2012-02-08	181.14	-46.94	-81.13
2012-02-07	176.50	-49.19	-81.63
2012-02-06	177.16	-55.12	-83.81
2012-02-03	177.16	-55.69	-84.01
2012-02-02	177.16	-53.71	-83.30
2012-02-01	172.52	-55.69	-83.74
2012-01-31	171.86	-55.69	-83.70
2012-01-30	169.87	-55.40	-83.48
2012-01-27	174.51	-54.84	-83.55
2012-01-26	173.18	-52.58	-82.64
2012-01-20	168.54	-54.84	-83.18
2012-01-19	167.22	-54.84	-83.10
2012-01-18	163.64	-54.84	-82.87
2012-01-17	162.84	-54.84	-82.82
2012-01-16	154.09	-55.12	-82.34
2012-01-13	157.01	-54.84	-82.43
2012-01-12	155.68	-54.28	-82.12
2012-01-11	156.48	-54.84	-82.39
2012-01-10	154.09	-54.28	-82.00
2012-01-09	153.03	-54.28	-81.93
2012-01-06	148.52	-53.71	-81.37
2012-01-05	151.97	-53.43	-81.52
2012-01-04	150.64	-54.84	-81.98
2012-01-03	152.23	-54.84	-82.10
2011-12-30	146.40	-53.43	-81.10
2011-12-29	145.60	-56.25	-82.19
2011-12-28	147.46	-56.25	-82.32
2011-12-23	149.05	-54.84	-81.87
2011-12-22	145.60	-54.84	-81.61
2011-12-21	145.87	-53.99	-81.29
2011-12-20	141.62	-54.84	-81.31
2011-12-19	141.62	-53.43	-80.73
2011-12-16	144.81	-53.15	-80.86
2011-12-15	141.09	-51.45	-79.86
2011-12-14	145.07	-53.43	-81.00
2011-12-13	146.66	-49.48	-79.52
2011-12-12	147.72	-53.99	-81.43
2011-12-09	147.99	-53.15	-81.11
2011-12-08	155.41	-46.37	-79.00
2011-12-07	157.01	-40.73	-76.94
2011-12-06	153.03	-53.71	-81.71
2011-12-05	156.48	-53.99	-82.06
2011-12-02	154.88	-52.86	-81.51
2011-12-01	154.09	-52.02	-81.12
2011-11-30	140.03	-53.43	-80.60
2011-11-29	143.74	-53.15	-80.78
2011-11-28	141.09	-52.02	-80.10
2011-11-25	136.32	-54.28	-80.65
2011-11-24	139.77	-52.58	-80.22
2011-11-23	138.44	-52.58	-80.11
2011-11-22	143.48	-50.32	-79.60
2011-11-21	143.21	-49.19	-79.11
2011-11-18	146.66	-52.02	-80.55
2011-11-17	150.64	-50.04	-80.07
2011-11-16	152.23	-48.35	-79.52
2011-11-15	157.54	-48.35	-79.94
2011-11-14	160.72	-49.48	-80.62
2011-11-11	155.15	-49.19	-80.09
2011-11-10	152.50	-52.02	-81.00
2011-11-09	166.55	-49.48	-81.05
2011-11-08	162.58	-49.48	-80.76
2011-11-07	162.05	-48.35	-80.29
2011-11-04	164.43	-48.35	-80.47
2011-11-03	155.95	-51.17	-80.92
2011-11-02	163.37	-51.17	-81.46
2011-11-01	157.80	-50.04	-80.62
2011-10-31	164.70	-49.19	-80.81
2011-10-28	167.22	-48.07	-80.56
2011-10-27	162.04	-48.07	-80.18
2011-10-26	154.41	-53.43	-81.69
2011-10-25	152.85	-53.43	-81.58
2011-10-24	150.78	-52.02	-80.87
2011-10-21	141.21	-52.86	-80.46
2011-10-20	140.43	-52.86	-80.40
2011-10-19	144.31	-50.89	-79.90
2011-10-18	140.95	-52.02	-80.09
2011-10-17	151.56	-52.02	-80.93
2011-10-14	146.64	-51.73	-80.43
2011-10-13	150.52	-49.48	-79.83
2011-10-12	144.83	-50.32	-79.71
2011-10-11	142.24	-54.84	-81.36
2011-10-10	136.81	-57.10	-81.88
2011-10-07	136.55	-58.79	-82.58
2011-10-06	129.82	-61.90	-83.42
2011-10-04	117.66	-62.46	-82.75
2011-10-03	124.90	-60.20	-82.30
2011-09-30	134.74	-58.23	-82.20
2011-09-28	140.43	-59.64	-83.21
2011-09-27	141.98	-59.07	-83.09
2011-09-26	132.67	-59.92	-82.77
2011-09-23	136.03	-54.28	-80.63
2011-09-22	139.40	-54.84	-81.14
2011-09-21	150.78	-48.35	-79.40
2011-09-20	153.89	-47.78	-79.43
2011-09-19	151.82	-44.96	-78.14
2011-09-16	159.45	-44.96	-78.79
2011-09-15	156.22	-48.35	-79.84
2011-09-14	154.41	-49.19	-80.03
2011-09-12	153.63	-47.50	-79.30
2011-09-09	163.98	-42.98	-78.40
2011-09-08	164.63	-40.73	-77.60
2011-09-07	165.92	-40.73	-77.71
2011-09-06	161.39	-40.73	-77.32
2011-09-05	160.75	-37.90	-76.19
2011-09-02	167.86	-32.54	-74.82
2011-09-01	172.39	-35.08	-76.17
2011-08-31	171.75	-35.08	-76.11
2011-08-30	167.86	-33.67	-75.24
2011-08-29	163.34	-32.26	-74.28
2011-08-26	158.81	-40.44	-76.99
2011-08-25	161.39	-36.49	-75.70
2011-08-24	158.03	-36.49	-75.39
2011-08-23	162.69	-36.49	-75.82
2011-08-22	158.03	-35.08	-74.84
2011-08-19	156.74	-32.26	-73.61
2011-08-18	163.98	-32.54	-74.45
2011-08-17	168.51	-28.03	-73.20
2011-08-16	167.22	-31.13	-74.23
2011-08-15	167.86	-32.26	-74.71
2011-08-12	159.45	-33.39	-74.33
2011-08-11	159.45	-35.65	-75.20
2011-08-10	161.39	-36.49	-75.70
2011-08-09	155.70	-35.65	-74.83
2011-08-08	171.10	-34.80	-75.95
2011-08-05	176.28	-29.44	-74.46
2011-08-04	188.57	-22.38	-73.10
2011-08-03	190.51	-19.56	-72.31
2011-08-02	195.69	-16.74	-71.84
2011-08-01	199.57	-15.32	-71.73
2011-07-29	195.69	-15.32	-71.36
2011-07-28	197.63	-15.32	-71.55
2011-07-27	197.63	-13.91	-71.08
2011-07-26	196.98	-13.91	-71.01
2011-07-25	194.39	-13.91	-70.76
2011-07-22	196.33	-12.50	-70.47
2011-07-21	189.86	-12.50	-69.81
2011-07-20	190.51	-13.91	-70.37
2011-07-19	189.22	-12.50	-69.75
2011-07-18	187.27	-12.50	-69.54
2011-07-15	188.57	-12.50	-69.68
2011-07-14	189.86	-9.68	-68.84
2011-07-13	189.22	-9.68	-68.77
2011-07-12	185.98	-12.50	-69.40
2011-07-11	195.04	-11.09	-69.87
2011-07-08	199.57	-9.68	-69.85
2011-07-07	196.98	-8.27	-69.11
2011-07-06	197.63	-9.68	-69.65
2011-07-05	200.86	-8.27	-69.51
2011-07-04	200.86	-9.68	-69.98
2011-06-30	195.69	-4.03	-67.54
2011-06-29	191.16	-6.86	-68.01
2011-06-28	191.80	-1.21	-66.15
2011-06-27	191.16	-1.21	-66.07
2011-06-24	192.45	-1.21	-66.22
2011-06-23	187.27	-6.86	-67.58
2011-06-22	188.57	-8.27	-68.21
2011-06-21	188.57	-6.86	-67.72
2011-06-20	185.33	-9.68	-68.35
2011-06-17	186.63	-6.86	-67.50
2011-06-16	189.86	-5.45	-67.38
2011-06-15	194.39	-4.03	-67.40
2011-06-14	196.33	-4.03	-67.62
2011-06-13	196.33	-4.03	-67.62
2011-06-10	195.04	-5.45	-67.95
2011-06-09	197.63	0.20	-66.33
2011-06-08	198.27	1.61	-65.93
2011-06-07	200.86	4.43	-65.29
2011-06-03	202.16	5.84	-64.97
2011-06-02	205.39	4.43	-65.80
2011-06-01	209.92	3.02	-66.76
2011-05-31	211.21	7.26	-65.54
2011-05-30	204.10	7.26	-64.73
2011-05-27	203.45	10.08	-63.72
2011-05-26	199.57	8.67	-63.73
2011-05-25	198.27	5.84	-64.51
2011-05-24	198.27	4.43	-64.99
2011-05-23	197.63	5.84	-64.44
2011-05-20	204.10	4.43	-65.66
2011-05-19	203.45	5.84	-65.12
2011-05-18	200.86	17.13	-61.07
2011-05-17	198.92	19.96	-59.87
2011-05-16	200.22	21.37	-59.57
2011-05-13	204.74	21.37	-60.17
2011-05-12	200.86	19.96	-60.13
2011-05-11	204.10	21.37	-60.09
2011-05-09	204.10	24.19	-59.16
2011-05-06	201.51	22.78	-59.28
2011-05-05	202.80	22.78	-59.45
2011-05-04	202.80	21.37	-59.92
2011-05-03	207.33	17.13	-61.89
2011-04-29	207.98	12.90	-63.34
2011-04-28	209.92	8.67	-64.94
2011-04-27	210.83	11.49	-64.13
2011-04-26	212.11	14.31	-63.37
2011-04-21	214.04	12.90	-64.05
2011-04-20	210.18	18.55	-61.78
2011-04-19	205.68	17.13	-61.68
2011-04-18	209.54	14.31	-63.07
2011-04-15	211.47	15.72	-62.85
2011-04-14	211.47	12.90	-63.75
2011-04-13	214.04	15.72	-63.15
2011-04-12	211.47	17.13	-62.39
2011-04-11	215.97	21.37	-61.59
2011-04-08	217.26	18.55	-62.63
2011-04-07	215.97	15.72	-63.38
2011-04-06	215.33	10.08	-65.09
2011-04-04	213.40	12.90	-63.98
2011-04-01	208.90	11.49	-63.91
2011-03-31	205.68	1.61	-66.76
2011-03-30	204.39	4.43	-65.69
2011-03-29	199.89	8.67	-63.76
2011-03-28	199.89	8.67	-63.76
2011-03-25	200.53	7.26	-64.31
2011-03-24	197.96	-5.45	-68.27
2011-03-23	196.67	-8.27	-69.08
2011-03-22	196.02	-6.86	-68.54
2011-03-21	194.74	-8.27	-68.88
2011-03-18	190.23	-8.27	-68.39
2011-03-17	189.59	-8.27	-68.32
2011-03-16	194.74	-8.27	-68.88
2011-03-15	194.09	-5.45	-67.85
2011-03-14	202.46	-2.62	-67.80
2011-03-11	201.17	0.20	-66.73
2011-03-10	205.68	0.20	-67.22
2011-03-09	208.90	-1.21	-68.02
2011-03-08	207.61	-1.21	-67.89
2011-03-07	201.82	0.20	-66.80
2011-03-04	203.75	1.61	-66.55
2011-03-03	199.89	-1.21	-67.06
2011-03-02	197.96	-1.21	-66.84
2011-03-01	203.75	1.61	-66.55
2011-02-28	203.10	-1.21	-67.41
2011-02-25	198.60	-6.86	-68.81
2011-02-24	192.81	0.20	-65.78
2011-02-23	197.31	1.61	-65.82
2011-02-22	197.96	3.02	-65.42
2011-02-21	204.39	3.02	-66.15
2011-02-18	205.68	5.84	-65.37
2011-02-17	201.82	4.43	-65.40
2011-02-16	199.89	3.02	-65.65
2011-02-15	196.67	4.43	-64.80
2011-02-14	199.24	7.26	-64.16
2011-02-11	196.02	8.67	-63.29
2011-02-10	194.09	5.84	-64.01
2011-02-09	199.89	10.08	-63.29
2011-02-08	203.75	10.08	-63.76
2011-02-07	205.03	7.26	-64.84
2011-02-02	209.54	7.26	-65.35
2011-02-01	204.39	7.26	-64.76
2011-01-31	204.39	4.43	-65.69
2011-01-28	205.68	8.67	-64.45
2011-01-27	208.25	10.08	-64.29
2011-01-26	208.90	8.67	-64.82
2011-01-25	208.25	10.08	-64.29
2011-01-24	208.25	8.67	-64.75
2011-01-21	209.54	17.13	-62.16
2011-01-20	210.83	19.96	-61.41
2011-01-19	215.97	21.37	-61.59
2011-01-18	213.40	21.37	-61.27
2011-01-17	213.40	19.96	-61.72
2011-01-14	214.69	24.19	-60.54
2011-01-13	214.04	24.19	-60.45
2011-01-12	212.76	24.19	-60.29
2011-01-11	208.25	21.37	-60.63
2011-01-10	205.03	24.19	-59.29
2011-01-07	206.96	27.01	-58.62
2011-01-06	208.25	29.84	-57.88
2011-01-05	207.61	31.25	-57.33
2011-01-04	206.32	18.55	-61.30
2011-01-03	203.75	18.55	-60.97
2010-12-31	198.60	18.55	-60.30
2010-12-30	197.96	17.13	-60.69
2010-12-29	197.96	21.37	-59.27
2010-12-28	193.45	22.78	-58.16
2010-12-24	196.02	25.60	-57.57
2010-12-23	196.67	25.60	-57.66
2010-12-22	198.60	22.78	-58.88
2010-12-21	198.60	24.19	-58.41
2010-12-20	193.45	25.60	-57.20
2010-12-17	194.09	28.42	-56.33
2010-12-16	193.45	28.42	-56.24
2010-12-15	196.67	28.42	-56.71
2010-12-14	203.75	29.84	-57.26
2010-12-13	202.46	31.25	-56.61
2010-12-10	200.53	31.25	-56.33
2010-12-09	199.89	29.84	-56.70
2010-12-08	198.60	31.25	-56.05
2010-12-07	203.75	31.25	-56.79
2010-12-06	200.53	34.07	-55.39
2010-12-03	203.10	31.25	-56.70
2010-12-02	203.75	32.66	-56.33
2010-12-01	201.17	32.66	-55.95
2010-11-30	198.60	32.66	-55.57
2010-11-29	200.53	31.25	-56.33
2010-11-26	196.02	31.25	-55.66
2010-11-25	198.60	29.84	-56.52
2010-11-24	198.60	28.42	-56.99
2010-11-23	196.67	28.42	-56.71
2010-11-22	205.03	32.66	-56.51
2010-11-19	205.68	31.25	-57.06
2010-11-18	205.68	35.48	-55.68
2010-11-17	200.53	34.07	-55.39
2010-11-16	206.32	34.07	-56.23
2010-11-15	210.83	34.07	-56.87
2010-11-12	213.40	36.89	-56.32
2010-11-11	219.84	41.13	-55.88
2010-11-10	217.26	41.13	-55.52
2010-11-09	220.48	34.07	-58.17
2010-11-08	223.05	34.07	-58.50
2010-11-05	221.77	35.48	-57.89
2010-11-04	216.62	38.30	-56.32
2010-11-03	212.11	38.30	-55.69
2010-11-02	205.68	38.30	-54.76
2010-11-01	206.32	38.30	-54.85
2010-10-29	197.96	34.07	-55.00
2010-10-28	200.40	34.07	-55.37
2010-10-27	199.77	24.19	-58.57
2010-10-26	204.82	29.84	-57.41
2010-10-25	205.45	31.25	-57.03
2010-10-22	203.56	32.66	-56.30
2010-10-21	206.08	31.25	-57.12
2010-10-20	204.82	31.25	-56.94
2010-10-19	207.34	35.48	-55.92
2010-10-18	203.56	34.07	-55.83
2010-10-15	207.34	35.48	-55.92
2010-10-14	207.97	36.89	-55.55
2010-10-13	203.56	36.89	-54.90
2010-10-12	199.14	35.48	-54.71
2010-10-11	200.40	38.30	-53.96
2010-10-08	196.61	41.13	-52.42
2010-10-07	195.98	46.77	-50.41
2010-10-06	196.61	39.72	-52.90
2010-10-05	192.20	46.77	-49.77
2010-10-04	192.20	49.59	-48.80
2010-09-30	189.67	35.48	-53.23
2010-09-29	189.67	34.07	-53.72
2010-09-28	185.89	32.66	-53.60
2010-09-27	189.04	32.66	-54.10
2010-09-24	186.52	35.48	-52.71
2010-09-22	185.25	35.48	-52.51
2010-09-21	185.25	36.89	-52.01
2010-09-20	183.99	29.84	-54.28
2010-09-17	183.99	31.25	-53.78
2010-09-16	180.84	32.66	-52.76
2010-09-15	181.47	32.66	-52.87
2010-09-14	180.84	36.89	-51.26
2010-09-13	180.84	35.48	-51.76
2010-09-10	175.16	38.30	-49.74
2010-09-09	173.89	39.72	-48.99
2010-09-08	172.63	41.13	-48.24
2010-09-07	177.05	43.95	-48.04
2010-09-06	176.42	34.07	-51.50
2010-09-03	171.37	35.48	-50.08
2010-09-02	170.11	36.89	-49.32
2010-09-01	165.69	24.19	-53.26
2010-08-31	163.80	24.19	-52.92
2010-08-30	166.95	25.60	-52.95
2010-08-27	165.06	27.01	-52.08
2010-08-26	166.32	31.25	-50.72
2010-08-25	165.06	27.01	-52.08
2010-08-24	166.32	29.84	-51.25
2010-08-23	169.48	34.07	-50.25
2010-08-20	170.11	36.89	-49.32
2010-08-19	171.37	34.07	-50.60
2010-08-18	170.74	43.95	-46.83
2010-08-17	172.00	22.78	-54.86
2010-08-16	171.37	12.90	-58.40
2010-08-13	170.74	0.20	-62.99
2010-08-12	171.37	-2.62	-64.12
2010-08-11	174.53	0.20	-63.50
2010-08-10	175.79	4.43	-62.13
2010-08-09	180.21	4.43	-62.73
2010-08-06	178.94	5.84	-62.06
2010-08-05	177.68	7.26	-61.37
2010-08-04	177.05	5.84	-61.80
2010-08-03	176.42	5.84	-61.71
2010-08-02	175.16	7.26	-61.02
2010-07-30	170.11	7.26	-60.29
2010-07-29	172.00	10.08	-59.53
2010-07-28	172.00	7.26	-60.57
2010-07-27	170.11	5.84	-60.81
2010-07-26	168.22	8.67	-59.49
2010-07-23	168.22	7.26	-60.01
2010-07-22	165.06	8.67	-59.00
2010-07-21	164.43	10.08	-58.37
2010-07-20	160.64	11.49	-57.22
2010-07-19	158.12	10.08	-57.35
2010-07-16	160.64	10.08	-57.77
2010-07-15	160.64	8.67	-58.31
2010-07-14	165.06	10.08	-58.47
2010-07-13	162.54	10.08	-58.07
2010-07-12	163.80	8.67	-58.81
2010-07-09	162.54	8.67	-58.61
2010-07-08	157.49	7.26	-58.34
2010-07-07	155.59	5.84	-58.59
2010-07-06	158.12	11.49	-56.81
2010-07-05	154.96	5.84	-58.49
2010-07-02	155.59	8.67	-57.48
2010-06-30	159.38	10.08	-57.56
2010-06-29	160.01	12.90	-56.58
2010-06-28	166.95	18.55	-55.59
2010-06-25	165.69	19.96	-54.85
2010-06-24	165.69	19.96	-54.85
2010-06-23	168.22	19.96	-55.28
2010-06-22	168.22	21.37	-54.75
2010-06-21	169.48	22.78	-54.44
2010-06-18	160.64	31.25	-49.64
2010-06-17	159.38	18.55	-54.30
2010-06-15	158.75	17.13	-54.73
2010-06-14	158.12	21.37	-52.98
2010-06-11	155.59	24.19	-51.41
2010-06-10	153.07	21.37	-52.04
2010-06-09	153.07	19.96	-52.60
2010-06-08	150.67	24.19	-50.46
2010-06-07	149.16	24.19	-50.16
2010-06-04	154.96	27.01	-50.18
2010-06-03	154.33	24.19	-51.17
2010-06-02	150.42	22.78	-50.97
2010-06-01	150.67	24.19	-50.46
2010-05-31	153.70	28.42	-49.38
2010-05-28	153.70	31.25	-48.27
2010-05-27	150.17	29.84	-48.10
2010-05-26	146.38	15.72	-53.03
2010-05-25	143.85	18.55	-51.39
2010-05-24	151.93	24.19	-50.70
2010-05-20	150.92	21.37	-51.63
2010-05-19	150.92	27.01	-49.38
2010-05-18	154.96	46.77	-42.43
2010-05-17	151.43	63.71	-34.89
2010-05-14	156.86	75.00	-31.87
2010-05-13	160.01	77.82	-31.61
2010-05-12	157.49	72.17	-33.13
2010-05-11	156.86	83.46	-28.57
2010-05-10	160.64	83.46	-29.61
2010-05-07	153.70	83.46	-27.68
2010-05-06	156.86	89.11	-26.38
2010-05-05	158.75	89.11	-26.91
2010-05-04	163.80	91.93	-27.24
2010-05-03	164.43	89.11	-28.48
2010-04-30	168.22	91.93	-28.44
2010-04-29	163.80	80.64	-31.52
2010-04-28	166.07	97.58	-25.74
2010-04-27	169.21	122.98	-17.17
2010-04-26	172.97	137.09	-13.14
2010-04-23	169.83	137.09	-12.13
2010-04-22	171.72	137.09	-12.74
2010-04-21	172.34	151.20	-7.76
2010-04-20	173.60	142.74	-11.28
2010-04-19	171.72	134.27	-13.78
2010-04-16	177.36	137.09	-14.52
2010-04-15	180.50	137.09	-15.48
2010-04-14	180.50	148.38	-11.45
2010-04-13	180.50	145.56	-12.46
2010-04-12	181.13	145.56	-12.65
2010-04-09	181.13	148.38	-11.65
2010-04-08	176.74	151.20	-9.23
2010-04-07	177.36	151.20	-9.43
2010-04-01	173.60	137.09	-13.34
2010-03-31	169.21	145.56	-8.78
2010-03-30	170.46	137.09	-12.34
2010-03-29	169.21	131.45	-14.03
2010-03-26	166.07	111.69	-20.44
2010-03-25	162.93	114.51	-18.42
2010-03-24	166.70	111.69	-20.63
2010-03-23	166.07	117.33	-18.32
2010-03-22	165.44	122.98	-16.00
2010-03-19	169.83	100.40	-25.73
2010-03-18	169.83	77.82	-34.10
2010-03-17	171.09	80.64	-33.36
2010-03-16	166.07	80.64	-32.11
2010-03-15	167.32	83.46	-31.37
2010-03-12	167.95	75.00	-34.69
2010-03-11	168.58	72.17	-35.89
2010-03-10	168.58	77.82	-33.79
2010-03-09	168.58	77.82	-33.79
2010-03-08	167.95	72.17	-35.74
2010-03-05	162.93	55.24	-40.96
2010-03-04	160.42	46.77	-43.64
2010-03-03	164.19	52.42	-42.31
2010-03-02	164.81	46.77	-44.58
2010-03-01	166.07	46.77	-44.84
2010-02-26	161.05	55.24	-40.53
2010-02-25	157.91	38.30	-46.38
2010-02-24	159.17	34.07	-48.27
2010-02-23	160.42	36.89	-47.43
2010-02-22	157.28	32.66	-48.44
2010-02-19	151.64	31.25	-47.84
2010-02-18	157.91	35.48	-47.47
2010-02-17	159.79	35.48	-47.85
2010-02-12	156.66	32.69	-48.30
2010-02-11	156.66	32.69	-48.30
2010-02-10	152.26	34.08	-46.85
2010-02-09	150.00	34.08	-46.37
2010-02-08	147.49	36.88	-44.69
2010-02-05	149.25	34.08	-46.21
2010-02-04	157.28	39.67	-45.71
2010-02-03	161.68	38.27	-47.16
2010-02-02	156.66	36.88	-46.67
2010-02-01	156.03	36.88	-46.54
2010-01-29	154.15	38.27	-45.59
2010-01-28	157.28	39.67	-45.71
2010-01-27	153.52	36.88	-46.01
2010-01-26	154.77	35.48	-46.82
2010-01-25	160.42	42.46	-45.29
2010-01-22	162.93	42.46	-45.82
2010-01-21	163.56	34.08	-49.13
2010-01-20	168.58	28.50	-52.16
2010-01-19	173.60	28.50	-53.03
2010-01-18	171.09	27.10	-53.11
2010-01-15	173.60	34.08	-50.99
2010-01-14	174.23	48.05	-46.01
2010-01-13	174.85	42.46	-48.17
2010-01-12	181.13	39.67	-50.32
2010-01-11	183.64	45.26	-48.79
2010-01-08	182.38	50.85	-46.58
2010-01-07	181.76	34.08	-52.41
2010-01-06	183.64	25.70	-55.68
2010-01-05	181.76	24.31	-55.88
2010-01-04	175.48	22.91	-55.38
2009-12-31	176.11	25.70	-54.47
2009-12-30	172.34	24.31	-54.36
2009-12-29	171.09	24.31	-54.15
2009-12-28	171.09	21.51	-55.18
2009-12-24	171.72	14.53	-57.85
2009-12-23	168.58	7.55	-59.96
2009-12-22	166.07	7.55	-59.58
2009-12-21	164.81	7.55	-59.39
2009-12-18	167.32	10.34	-58.72
2009-12-17	169.83	15.93	-57.04
2009-12-16	172.97	22.91	-54.97
2009-12-15	175.48	31.29	-52.34
2009-12-14	178.62	32.69	-52.38
2009-12-11	177.36	21.51	-56.19
2009-12-10	174.23	7.55	-60.78
2009-12-09	174.85	7.55	-60.87
2009-12-08	178.62	7.55	-61.40
2009-12-07	182.38	3.36	-63.40
2009-12-04	184.90	0.56	-64.70
2009-12-03	184.27	-3.63	-66.10
2009-12-02	181.13	-5.02	-66.22
2009-12-01	179.25	-5.02	-65.99
2009-11-30	176.11	-7.82	-66.61
2009-11-27	167.32	-9.21	-66.04
2009-11-26	180.50	-2.23	-65.14
2009-11-25	186.15	-2.23	-65.83
2009-11-24	183.64	-3.63	-66.02
2009-11-23	187.41	1.96	-64.52
2009-11-20	183.01	3.36	-63.48
2009-11-19	184.90	6.15	-62.74
2009-11-18	188.03	7.55	-62.66
2009-11-17	188.66	7.55	-62.74
2009-11-16	189.29	7.55	-62.82
2009-11-13	184.27	4.75	-63.15
2009-11-12	182.38	6.15	-62.41
2009-11-11	184.90	7.55	-62.25
2009-11-10	180.50	4.75	-62.66
2009-11-09	180.50	10.34	-60.66
2009-11-06	175.48	4.75	-61.97
2009-11-05	169.83	0.56	-62.73
2009-11-04	172.34	0.56	-63.07
2009-11-03	167.32	-5.02	-64.47
2009-11-02	172.97	-5.02	-65.21
2009-10-30	174.23	-3.63	-64.86
2009-10-29	168.58	-3.63	-64.12
2009-10-28	174.48	1.96	-62.85
2009-10-27	180.03	-2.23	-65.09
2009-10-23	184.35	0.56	-64.63
2009-10-22	180.03	-2.23	-65.09
2009-10-21	180.65	-0.83	-64.66
2009-10-20	181.88	3.36	-63.33
2009-10-19	179.41	3.36	-63.01
2009-10-16	176.33	4.75	-62.09
2009-10-15	177.56	3.36	-62.76
2009-10-14	176.33	-6.42	-66.13
2009-10-13	171.39	-10.61	-67.06
2009-10-12	168.31	-14.80	-68.25
2009-10-09	171.39	-12.01	-67.58
2009-10-08	171.39	-12.01	-67.58
2009-10-07	168.31	-12.01	-67.20
2009-10-06	162.76	-12.01	-66.51
2009-10-05	157.21	-12.01	-65.79
2009-10-02	156.59	-13.40	-66.25
2009-09-30	163.99	-13.40	-67.20
2009-09-29	164.61	-12.01	-66.75
2009-09-28	159.67	-12.01	-66.11
2009-09-25	165.23	-7.82	-65.24
2009-09-24	165.84	-7.82	-65.32
2009-09-23	172.01	-6.42	-65.60
2009-09-22	173.86	-6.42	-65.83
2009-09-21	170.78	-7.82	-65.96
2009-09-18	172.63	-5.02	-65.16
2009-09-17	173.86	-5.02	-65.32
2009-09-16	168.93	-7.82	-65.72
2009-09-15	163.38	-7.82	-65.00
2009-09-14	163.99	-6.42	-64.55
2009-09-11	165.84	-3.63	-63.75
2009-09-10	164.61	-6.42	-64.63
2009-09-09	162.76	-5.02	-63.85
2009-09-08	164.61	-2.23	-63.05
2009-09-07	159.06	-2.23	-62.26
2009-09-04	155.36	-0.83	-61.17
2009-09-03	147.96	-2.23	-60.57
2009-09-02	145.24	-0.83	-59.56
2009-09-01	149.19	0.56	-59.64
2009-08-31	147.96	0.56	-59.44
2009-08-28	152.27	1.96	-59.58
2009-08-27	154.12	3.36	-59.33
2009-08-26	156.59	6.15	-58.63
2009-08-25	156.59	6.15	-58.63
2009-08-24	157.82	8.94	-57.75
2009-08-21	154.12	0.56	-60.43
2009-08-20	155.36	4.75	-58.98
2009-08-19	150.42	3.36	-58.73
2009-08-18	154.74	4.75	-58.88
2009-08-17	152.89	3.36	-59.13
2009-08-14	160.91	11.74	-57.17
2009-08-13	161.53	13.13	-56.74
2009-08-12	156.59	10.34	-57.00
2009-08-11	163.38	11.74	-57.58
2009-08-10	162.14	10.34	-57.91
2009-08-07	155.36	6.15	-58.43
2009-08-06	162.14	8.94	-58.44
2009-08-05	156.59	10.34	-57.00
2009-08-04	160.29	13.13	-56.54
2009-08-03	160.29	15.93	-55.46
2009-07-31	157.82	6.15	-58.83
2009-07-30	153.51	4.75	-58.68
2009-07-29	152.27	3.36	-59.03
2009-07-28	157.82	7.55	-58.29
2009-07-27	154.12	4.75	-58.78
2009-07-24	151.04	-2.23	-61.05
2009-07-23	148.57	-2.23	-60.67
2009-07-22	142.03	-3.63	-60.18
2009-07-21	144.99	-3.63	-60.66
2009-07-20	144.75	-2.23	-60.05
2009-07-17	136.36	-3.63	-59.23
2009-07-16	130.19	-5.02	-58.74
2009-07-15	129.70	-3.63	-58.04
2009-07-14	124.52	-10.61	-60.19
2009-07-13	117.12	-10.61	-58.83
2009-07-10	122.05	-9.21	-59.11
2009-07-09	123.53	-9.21	-59.39
2009-07-08	122.79	-7.82	-58.62
2009-07-07	124.27	-10.61	-60.14
2009-07-06	125.26	-10.61	-60.32
2009-07-03	128.22	-10.61	-60.83
2009-07-02	127.72	-13.40	-61.97
2009-06-30	131.43	-10.61	-61.37
2009-06-29	132.66	-7.82	-60.38
2009-06-26	133.40	-2.23	-58.11
2009-06-25	129.70	-6.42	-59.26
2009-06-24	124.76	-5.02	-57.74
2009-06-23	120.57	-18.99	-63.27
2009-06-22	126.98	-18.99	-64.31
2009-06-19	125.01	-17.59	-63.38
2009-06-18	123.04	-23.18	-65.56
2009-06-17	126.24	-23.18	-66.05
2009-06-16	127.23	-21.78	-65.58
2009-06-15	131.18	-18.99	-64.96
2009-06-12	136.36	-14.80	-63.95
2009-06-11	135.13	-25.97	-68.52
2009-06-10	134.88	-25.97	-68.48
2009-06-09	126.00	-25.97	-67.24
2009-06-08	128.22	-24.58	-66.95
2009-06-05	132.91	-25.97	-68.22
2009-06-04	131.18	-24.58	-67.37
2009-06-03	131.92	-21.78	-66.27
2009-06-02	129.94	-24.58	-67.20
2009-06-01	135.87	-25.97	-68.62
2009-05-29	127.48	-23.18	-66.23
2009-05-27	124.02	-25.97	-66.96
2009-05-26	112.67	-23.18	-63.88
2009-05-25	113.66	-27.37	-66.01
2009-05-22	112.67	-21.78	-63.22
2009-05-21	114.15	-18.99	-62.17
2009-05-20	117.12	-20.39	-63.33
2009-05-19	118.10	-20.39	-63.50
2009-05-18	111.44	-23.18	-63.67
2009-05-15	108.48	-28.77	-65.83
2009-05-14	105.03	-30.16	-65.94
2009-05-13	111.69	-28.77	-66.35
2009-05-12	113.17	-28.77	-66.58
2009-05-11	112.18	-28.77	-66.43
2009-05-08	115.88	-30.72	-67.91
2009-05-07	113.41	-32.96	-68.59
2009-05-06	108.97	-30.16	-66.58
2009-05-05	104.04	-34.91	-68.10
2009-05-04	103.30	-36.59	-68.81
2009-04-30	92.20	-39.94	-68.75
2009-04-29	85.29	-37.99	-66.53
2009-04-28	80.35	-36.03	-64.53
2009-04-27	84.01	-31.56	-62.81
2009-04-24	89.14	-31.00	-63.52
2009-04-23	88.16	-31.56	-63.63
2009-04-22	84.01	-30.16	-62.05
2009-04-21	89.38	-31.00	-63.57
2009-04-20	94.51	-30.44	-64.24
2009-04-17	93.04	-38.82	-68.31
2009-04-16	92.31	-31.84	-64.56
2009-04-15	93.53	-35.47	-66.66
2009-04-14	92.07	-45.25	-71.49
2009-04-09	84.01	-50.28	-72.98
2009-04-08	78.65	-53.07	-73.73
2009-04-07	84.75	-53.07	-74.60
2009-04-06	85.48	-53.07	-74.70
2009-04-03	79.62	-54.47	-74.65
2009-04-02	79.62	-54.47	-74.65
2009-04-01	67.18	-55.58	-73.43
2009-03-31	68.40	-56.98	-74.45
2009-03-30	66.69	-57.26	-74.36
2009-03-27	74.74	-58.66	-76.34
2009-03-26	74.25	-58.38	-76.11
2009-03-25	68.64	-61.17	-76.98
2009-03-24	71.81	-60.05	-76.75
2009-03-23	66.44	-60.89	-76.50
2009-03-20	58.39	-60.05	-74.78
2009-03-19	61.56	-58.38	-74.24
2009-03-18	62.29	-59.77	-75.21
2009-03-17	58.63	-56.98	-72.88
2009-03-16	59.85	-60.89	-75.54
2009-03-13	54.73	-59.50	-73.82
2009-03-12	48.38	-58.10	-71.76
2009-03-11	47.65	-57.54	-71.24
2009-03-10	45.70	-57.82	-71.05
2009-03-09	43.01	-58.94	-71.29
2009-03-06	48.63	-59.77	-72.94
2009-03-05	50.82	-58.10	-72.22
2009-03-04	52.29	-60.05	-73.77
2009-03-03	48.87	-61.45	-74.11
2009-03-02	51.07	-60.89	-74.11
2009-02-27	58.39	-58.66	-73.90
2009-02-26	59.12	-57.26	-73.14
2009-02-25	60.10	-56.42	-72.78
2009-02-24	57.66	-55.58	-71.83
2009-02-23	62.78	-55.31	-72.54
2009-02-20	57.41	-54.47	-71.07
2009-02-19	60.83	-51.95	-70.13
2009-02-18	60.59	-49.72	-68.69
2009-02-17	59.37	-48.88	-67.92
2009-02-16	65.22	-48.88	-69.06
2009-02-13	66.93	-49.15	-69.54
2009-02-12	63.51	-48.61	-68.57
2009-02-11	67.18	-47.79	-68.77
2009-02-10	70.59	-45.62	-68.12
2009-02-09	69.62	-44.26	-67.14
2009-02-06	67.91	-45.89	-67.77
2009-02-05	62.54	-49.97	-69.22
2009-02-04	61.07	-51.87	-70.12
2009-02-03	57.66	-57.04	-72.75
2009-02-02	58.88	-57.04	-72.96
2009-01-30	63.51	-58.40	-74.56
2009-01-29	62.05	-57.85	-73.99
2009-01-23	55.22	-58.40	-73.20
2009-01-22	56.44	-57.58	-72.88
2009-01-21	54.97	-57.04	-72.28
2009-01-20	59.61	-54.32	-71.38
2009-01-19	64.49	-51.33	-70.41
2009-01-16	63.27	-59.76	-75.35
2009-01-15	63.76	-58.94	-74.93
2009-01-14	69.62	-58.40	-75.47
2009-01-13	69.13	-57.85	-75.08
2009-01-12	72.79	-56.49	-74.82
2009-01-09	77.67	-58.40	-76.58
2009-01-08	78.16	-52.96	-73.60
2009-01-07	85.23	-52.96	-74.60
2009-01-06	90.36	-55.68	-76.72
2009-01-05	91.82	-59.21	-78.74
2009-01-02	85.23	-63.29	-80.18
2008-12-31	78.16	-64.65	-80.16
2008-12-30	76.20	-63.29	-79.17
2008-12-29	76.20	-64.65	-79.94
2008-12-24	74.98	-63.56	-79.18
2008-12-23	75.47	-63.56	-79.24
2008-12-22	80.60	-61.93	-78.92
2008-12-19	87.19	-61.66	-79.52
2008-12-18	90.85	-62.20	-80.20
2008-12-17	90.12	-62.20	-80.12
2008-12-16	86.70	-63.29	-80.34
2008-12-15	85.72	-61.93	-79.50
2008-12-12	82.79	-61.66	-79.03
2008-12-11	92.31	-56.49	-77.38
2008-12-10	91.09	-57.04	-77.52
2008-12-09	83.04	-64.38	-80.54
2008-12-08	84.99	-64.65	-80.89
2008-12-05	70.59	-66.01	-80.08
2008-12-04	66.44	-63.56	-78.11
2008-12-03	68.15	-65.20	-79.30
2008-12-02	65.95	-69.82	-81.81
2008-12-01	73.28	-70.09	-82.74
2008-11-28	70.84	-73.90	-84.72
2008-11-27	65.95	-73.35	-83.94
2008-11-26	64.25	-71.45	-82.62
2008-11-25	59.12	-72.81	-82.91
2008-11-24	54.00	-70.63	-80.93
2008-11-21	56.19	-69.55	-80.50
2008-11-20	51.31	-69.27	-79.69
2008-11-19	57.66	-72.54	-82.58
2008-11-18	57.90	-71.99	-82.26
2008-11-17	66.20	-68.19	-80.86
2008-11-14	66.44	-68.19	-80.89
2008-11-13	62.05	-69.82	-81.37
2008-11-12	72.06	-67.37	-81.04
2008-11-11	72.54	-67.37	-81.09
2008-11-10	81.57	-66.83	-81.73
2008-11-07	75.23	-68.73	-82.15
2008-11-06	68.88	-70.36	-82.45
2008-11-05	82.55	-64.92	-80.79
2008-11-04	77.18	-66.28	-80.97
2008-11-03	76.20	-67.91	-81.79
2008-10-31	70.84	-68.73	-81.70
2008-10-30	74.50	-68.73	-82.08
2008-10-29	54.85	-71.99	-81.91
2008-10-28	52.26	-69.55	-80.00
2008-10-27	36.70	-70.91	-78.72
2008-10-24	53.20	-56.22	-71.42
2008-10-23	68.28	-61.39	-77.06
2008-10-22	74.41	-63.84	-79.27
2008-10-21	82.90	-57.31	-76.66
2008-10-20	86.67	-50.51	-73.49
2008-10-17	76.77	-49.97	-71.70
2008-10-16	85.02	-49.70	-72.81
2008-10-15	93.98	-45.07	-71.68
2008-10-14	103.64	-42.90	-71.96
2008-10-13	97.75	-47.79	-73.60
2008-10-10	80.54	-55.95	-75.60
2008-10-09	94.21	-45.62	-72.00
2008-10-08	88.79	-40.99	-68.75
2008-10-06	103.40	-34.74	-67.92
2008-10-03	114.95	-34.74	-69.64
2008-10-02	120.61	-36.10	-71.03
2008-09-30	118.02	-36.10	-70.69
2008-09-29	116.60	-36.10	-70.50
2008-09-26	126.27	-34.74	-71.16
2008-09-25	129.09	-35.56	-71.87
2008-09-24	129.57	-35.83	-72.05
2008-09-23	128.86	-40.18	-73.86
2008-09-22	136.87	-37.19	-73.48
2008-09-19	132.63	-33.65	-71.48
2008-09-18	114.95	-34.74	-69.64
2008-09-17	114.25	-38.28	-71.19
2008-09-16	120.84	-33.38	-69.83
2008-09-12	134.28	-32.02	-70.98
2008-09-11	133.81	-32.02	-70.93
2008-09-10	141.00	-32.02	-71.79
2008-09-09	146.30	-32.02	-72.40
2008-09-08	149.83	-32.02	-72.79
2008-09-05	139.82	-32.02	-71.65
2008-09-04	145.12	-32.02	-72.27
2008-09-03	147.48	-32.02	-72.53
2008-09-02	153.37	-30.66	-72.63
2008-09-01	151.01	-30.66	-72.38
2008-08-29	155.73	-27.94	-71.82
2008-08-28	152.78	-22.50	-69.34
2008-08-27	157.49	-30.66	-73.07
2008-08-26	153.37	-29.30	-72.10
2008-08-25	152.78	-26.58	-70.96
2008-08-21	145.12	-29.30	-71.16
2008-08-20	151.01	-23.86	-69.67
2008-08-19	146.30	-22.50	-68.54
2008-08-18	151.01	-22.50	-69.13
2008-08-15	153.37	-23.86	-69.95
2008-08-14	156.32	-21.15	-69.24
2008-08-13	155.73	-23.86	-70.23
2008-08-12	159.85	-23.86	-70.70
2008-08-11	162.21	-19.79	-69.41
2008-08-08	162.80	-17.07	-68.44
2008-08-07	164.57	-17.07	-68.65
2008-08-05	163.39	-15.71	-68.00
2008-08-04	170.46	-18.43	-69.84
2008-08-01	174.58	-17.07	-69.80
2008-07-31	172.81	-10.27	-67.11
2008-07-30	172.23	-18.43	-70.03
2008-07-29	166.92	-18.43	-69.44
2008-07-28	172.23	-18.43	-70.03
2008-07-25	172.81	-19.79	-70.60
2008-07-24	176.94	-18.43	-70.54
2008-07-23	177.53	-18.43	-70.61
2008-07-22	170.46	-18.43	-69.84
2008-07-21	170.46	-15.71	-68.83
2008-07-18	162.80	-18.43	-68.96
2008-07-17	160.44	-15.75	-67.65
2008-07-16	153.96	-17.09	-67.35
2008-07-15	153.96	-22.44	-69.46
2008-07-14	162.80	-17.09	-68.45
2008-07-11	165.15	-17.09	-68.73
2008-07-10	161.62	-17.09	-68.31
2008-07-09	161.03	-15.75	-67.72
2008-07-08	153.96	-19.76	-68.41
2008-07-07	162.80	-19.76	-69.47
2008-07-04	156.91	-18.43	-68.25
2008-07-03	154.55	-18.43	-67.95
2008-07-02	159.85	-15.75	-67.58
2008-06-30	164.57	-13.08	-67.14
2008-06-27	163.98	-13.08	-67.07
2008-06-26	169.87	-11.74	-67.30
2008-06-25	170.46	-10.40	-66.87
2008-06-24	168.69	-10.40	-66.65
2008-06-23	172.81	-13.08	-68.14
2008-06-20	172.81	-11.74	-67.65
2008-06-19	173.40	-10.40	-67.23
2008-06-18	178.12	-9.06	-67.30
2008-06-17	174.58	-9.06	-66.88
2008-06-16	174.58	-10.40	-67.37
2008-06-13	172.23	-7.73	-66.10
2008-06-12	175.76	-9.06	-67.02
2008-06-11	179.30	-6.39	-66.48
2008-06-10	179.89	-6.39	-66.55
2008-06-06	192.85	-2.38	-66.66
2008-06-05	190.49	-2.38	-66.39
2008-06-04	186.96	-2.38	-65.98
2008-06-03	190.49	0.30	-65.47
2008-06-02	195.21	-2.38	-66.93
2008-05-30	193.44	-3.72	-67.19
2008-05-29	191.08	-3.72	-66.92
2008-05-28	190.49	-3.72	-66.85
2008-05-27	189.31	-2.38	-66.26
2008-05-26	189.31	-2.38	-66.26
2008-05-23	194.62	-2.38	-66.86
2008-05-22	198.15	-2.38	-67.26
2008-05-21	202.87	-1.04	-67.33
2008-05-20	198.74	0.30	-66.43
2008-05-19	205.22	1.63	-66.70
2008-05-16	204.63	1.63	-66.64
2008-05-15	202.28	0.30	-66.82
2008-05-14	204.04	0.30	-67.01
2008-05-13	203.45	-2.38	-67.83
2008-05-09	196.97	-1.04	-66.68
2008-05-08	201.69	1.63	-66.31
2008-05-07	202.87	4.31	-65.56
2008-05-06	211.12	6.98	-65.61
2008-05-05	209.35	5.65	-65.85
2008-05-02	211.12	8.32	-65.18
2008-04-30	205.22	8.32	-64.51
2008-04-29	205.81	2.97	-66.33
2008-04-28	203.69	1.63	-66.53
2008-04-25	202.52	1.63	-66.40
2008-04-24	203.69	-1.04	-67.41
2008-04-23	199.02	-2.38	-67.35
2008-04-22	194.93	-1.04	-66.45
2008-04-21	192.59	-1.04	-66.18
2008-04-18	186.17	0.30	-64.95
2008-04-17	186.75	-3.72	-66.42
2008-04-16	181.50	-3.72	-65.80
2008-04-15	182.67	-5.05	-66.41
2008-04-14	181.50	-2.38	-65.32
2008-04-11	191.43	0.30	-65.58
2008-04-10	185.59	-2.38	-65.82
2008-04-09	184.42	-2.38	-65.68
2008-04-08	186.75	-1.04	-65.49
2008-04-07	190.26	0.30	-65.45
2008-04-03	185.59	-2.38	-65.82
2008-04-02	181.50	-1.04	-64.85
2008-04-01	173.91	-3.72	-64.85
2008-03-31	170.40	-6.39	-65.38
2008-03-28	174.49	-3.72	-64.92
2008-03-27	169.23	-3.72	-64.24
2008-03-26	167.48	-5.05	-64.50
2008-03-25	167.48	-5.05	-64.50
2008-03-20	151.13	-6.39	-62.72
2008-03-19	158.72	-5.05	-63.30
2008-03-18	154.05	-1.04	-61.05
2008-03-17	149.96	-7.73	-63.09
2008-03-14	162.81	0.30	-61.84
2008-03-13	162.81	1.63	-61.33
2008-03-12	175.66	5.65	-61.68
2008-03-11	170.99	2.97	-62.00
2008-03-10	168.65	5.65	-60.68
2008-03-07	165.73	8.00	-59.36
2008-03-06	173.91	8.00	-60.57
2008-03-05	172.74	5.52	-61.31
2008-03-04	172.15	6.76	-60.77
2008-03-03	177.41	9.24	-60.62
2008-02-29	185.59	10.48	-61.31
2008-02-28	189.09	11.73	-61.35
2008-02-27	188.51	11.73	-61.27
2008-02-26	180.33	11.73	-60.15
2008-02-25	174.49	6.76	-61.11
2008-02-22	175.07	5.52	-61.64
2008-02-21	178.58	8.00	-61.23
2008-02-20	177.41	8.00	-61.07
2008-02-19	184.42	6.76	-62.46
2008-02-18	179.16	6.76	-61.76
2008-02-15	183.83	6.76	-62.39
2008-02-14	182.67	3.04	-63.55
2008-02-13	172.15	0.55	-63.05
2008-02-12	169.82	3.04	-61.81
2008-02-11	165.73	3.04	-61.23
2008-02-06	174.49	3.04	-62.46
2008-02-05	192.01	5.52	-63.86
2008-02-04	194.35	5.52	-64.15
2008-02-01	183.83	3.04	-63.70
2008-01-31	175.07	4.28	-62.09
2008-01-30	177.99	6.76	-61.60
2008-01-29	186.17	9.24	-61.83
2008-01-28	183.25	9.24	-61.43
2008-01-25	196.10	15.45	-61.01
2008-01-24	176.83	11.73	-59.64
2008-01-23	184.42	5.52	-62.90
2008-01-22	156.39	-0.69	-61.26
2008-01-21	180.91	4.28	-62.88
2008-01-18	196.10	10.48	-62.69
2008-01-17	196.68	14.21	-61.50
2008-01-16	187.92	9.24	-62.06
2008-01-15	203.69	17.93	-61.17
2008-01-14	211.87	21.66	-60.99
2008-01-11	215.96	24.14	-60.71
2008-01-10	220.63	31.59	-58.96
2008-01-09	224.72	31.59	-59.48
2008-01-08	218.88	36.55	-57.18
2008-01-07	220.63	39.04	-56.64
2008-01-04	224.13	39.04	-57.11
2008-01-03	215.96	41.52	-55.21
2008-01-02	223.55	44.00	-55.49
2007-12-31	227.64	44.00	-56.05
2007-12-28	221.21	44.00	-55.17
2007-12-27	227.05	46.48	-55.21
2007-12-24	231.72	46.48	-55.84
2007-12-21	226.47	48.97	-54.37
2007-12-20	219.46	48.97	-53.37
2007-12-19	217.71	41.52	-55.46
2007-12-18	215.37	36.55	-56.70
2007-12-17	212.45	41.52	-54.71
2007-12-14	224.13	46.48	-54.81
2007-12-13	225.88	41.52	-56.57
2007-12-12	235.23	46.48	-56.30
2007-12-11	243.40	53.93	-55.17
2007-12-10	234.64	56.42	-53.26
2007-12-07	240.48	53.93	-54.79
2007-12-06	247.49	63.86	-52.84
2007-12-05	246.32	73.80	-49.82
2007-12-04	239.90	76.28	-48.14
2007-12-03	236.98	76.28	-47.69
2007-11-30	237.56	86.21	-44.84
2007-11-29	234.06	91.17	-42.77
2007-11-28	222.38	91.17	-40.70
2007-11-27	220.63	96.14	-38.83
2007-11-26	225.88	106.07	-36.77
2007-11-23	211.28	118.49	-29.81
2007-11-22	205.44	106.07	-32.53
2007-11-21	211.87	108.55	-33.13
2007-11-20	225.30	108.55	-35.89
2007-11-19	221.80	111.04	-34.42
2007-11-16	222.38	116.00	-33.00
2007-11-15	236.98	118.49	-35.16
2007-11-14	242.82	101.11	-41.34
2007-11-13	227.05	101.11	-38.51
2007-11-12	224.13	108.55	-35.66
2007-11-09	237.56	116.00	-36.01
2007-11-08	236.40	116.00	-35.79
2007-11-07	246.91	118.49	-37.02
2007-11-06	245.74	120.97	-36.09
2007-11-05	238.73	120.97	-34.77
2007-11-02	256.25	120.97	-37.97
2007-11-01	269.10	120.97	-40.13
2007-10-31	266.76	118.49	-40.43
2007-10-30	270.62	111.04	-43.06
2007-10-29	270.62	101.11	-45.74
2007-10-26	256.79	98.62	-44.33
2007-10-25	249.87	111.04	-39.68
2007-10-24	242.95	128.42	-33.40
2007-10-23	244.11	111.04	-38.67
2007-10-22	232.58	111.04	-36.55
2007-10-18	245.83	118.49	-36.82
2007-10-17	244.68	103.59	-40.93
2007-10-16	238.34	81.24	-46.43
2007-10-15	245.83	83.73	-46.87
2007-10-12	238.34	78.76	-47.17
2007-10-11	240.65	76.28	-48.25
2007-10-10	234.31	78.76	-46.53
2007-10-09	229.70	39.04	-57.83
2007-10-08	226.24	29.10	-60.43
2007-10-05	227.39	26.62	-61.32
2007-10-04	215.86	26.62	-59.91
2007-10-03	221.05	22.90	-61.72
2007-10-02	231.42	29.10	-61.05
2007-09-28	218.74	34.07	-57.94
2007-09-27	217.02	39.04	-56.14
2007-09-25	212.40	44.00	-53.91
2007-09-24	212.40	46.48	-53.11
2007-09-21	202.03	48.97	-50.68
2007-09-20	201.45	51.45	-49.76
2007-09-19	196.84	53.93	-48.14
2007-09-18	188.20	53.93	-46.59
2007-09-17	188.20	58.90	-44.86
2007-09-14	191.08	56.42	-46.26
2007-09-13	188.20	66.35	-42.28
2007-09-12	185.31	66.35	-41.70
2007-09-11	182.43	58.90	-43.74
2007-09-10	183.01	63.86	-42.10
2007-09-07	181.28	66.35	-40.86
2007-09-06	182.43	68.83	-40.22
2007-09-05	180.70	61.38	-42.51
2007-09-04	180.13	61.38	-42.39
2007-09-03	180.13	63.86	-41.50
2007-08-31	180.70	61.38	-42.51
2007-08-30	174.36	58.90	-42.08
2007-08-29	169.17	53.93	-42.81
2007-08-28	173.21	61.38	-40.93
2007-08-27	175.51	63.86	-40.52
2007-08-24	168.60	58.90	-40.84
2007-08-23	169.17	56.42	-41.89
2007-08-22	161.68	61.38	-38.33
2007-08-21	154.19	61.38	-36.51
2007-08-20	151.88	61.38	-35.93
2007-08-17	139.78	61.38	-32.70
2007-08-16	141.51	73.80	-28.04
2007-08-15	150.15	78.76	-28.54
2007-08-14	157.65	86.21	-27.73
2007-08-13	157.07	83.73	-28.53
2007-08-10	154.19	88.69	-25.77
2007-08-09	161.68	96.14	-25.05
2007-08-08	163.41	93.66	-26.48
2007-08-07	155.34	93.66	-24.16
2007-08-06	156.49	93.66	-24.50
2007-08-03	163.41	93.66	-26.48
2007-08-02	162.26	91.17	-27.10
2007-08-01	162.83	91.17	-27.26
2007-07-31	170.90	93.66	-28.51
2007-07-30	165.72	93.66	-27.12
2007-07-27	163.99	93.66	-26.64
2007-07-26	170.90	96.14	-27.60
2007-07-25	173.79	98.62	-27.45
2007-07-24	174.36	98.62	-27.61
2007-07-23	172.06	101.11	-26.08
2007-07-20	171.48	103.59	-25.01
2007-07-19	168.60	101.11	-25.13
2007-07-18	166.87	98.62	-25.57
2007-07-17	169.17	101.05	-25.31
2007-07-16	167.45	98.62	-25.73
2007-07-13	169.75	101.05	-25.47
2007-07-12	166.87	101.05	-24.67
2007-07-11	163.99	105.89	-22.01
2007-07-10	166.29	108.31	-21.77
2007-07-09	165.72	110.73	-20.69
2007-07-06	163.41	110.73	-20.00
2007-07-05	159.38	108.31	-19.69
2007-07-04	159.38	113.16	-17.82
2007-07-03	158.80	105.89	-20.44
2007-06-29	154.19	105.89	-19.00
2007-06-28	155.34	110.73	-17.47
2007-06-27	154.19	108.31	-18.05
2007-06-26	154.76	110.73	-17.28
2007-06-25	155.92	122.85	-12.92
2007-06-22	157.07	115.58	-16.14
2007-06-21	156.49	103.47	-20.67
2007-06-20	153.04	96.20	-22.46
2007-06-18	151.88	91.36	-24.03
2007-06-15	144.97	101.05	-17.93
2007-06-14	144.97	113.16	-12.99
2007-06-13	140.36	115.58	-10.31
2007-06-12	140.36	120.42	-8.29
2007-06-11	140.93	115.58	-10.52
2007-06-08	140.36	110.73	-12.32
2007-06-07	142.66	108.31	-14.16
2007-06-06	143.24	101.05	-17.35
2007-06-05	143.24	98.62	-18.34
2007-06-04	141.51	122.85	-7.73
2007-06-01	141.51	93.78	-19.76
2007-05-31	141.51	81.67	-24.78
2007-05-30	136.32	84.09	-22.10
2007-05-29	139.20	91.36	-20.00
2007-05-28	140.36	93.78	-19.38
2007-05-25	139.78	71.98	-28.28
2007-05-23	142.66	76.82	-27.13
2007-05-22	143.24	55.02	-36.27
2007-05-21	144.97	45.33	-40.67
2007-05-18	143.24	45.33	-40.25
2007-05-17	144.97	47.76	-39.68
2007-05-16	143.24	45.33	-40.25
2007-05-15	142.08	45.33	-39.97
2007-05-14	144.39	40.49	-42.51
2007-05-11	136.90	33.22	-43.76
2007-05-10	140.36	35.64	-43.56
2007-05-09	142.08	35.64	-43.97
2007-05-08	139.78	35.64	-43.43
2007-05-07	142.66	35.64	-44.10
2007-05-04	140.93	33.22	-44.71
2007-05-03	139.20	33.22	-44.31
2007-05-02	136.32	33.22	-43.63
2007-04-30	135.17	33.22	-43.35
2007-04-27	136.90	30.80	-44.79
2007-04-26	139.09	33.22	-44.28
2007-04-25	136.80	30.80	-44.76
2007-04-24	137.95	30.80	-45.03
2007-04-23	138.52	33.22	-44.15
2007-04-20	136.80	38.07	-41.70
2007-04-19	134.52	35.64	-42.16
2007-04-18	140.80	38.07	-42.66
2007-04-17	139.66	40.49	-41.38
2007-04-16	139.66	42.91	-40.37
2007-04-13	134.52	42.91	-39.06
2007-04-12	135.66	45.33	-38.33
2007-04-11	136.80	40.49	-40.67
2007-04-10	135.66	40.49	-40.39
2007-04-04	133.95	40.49	-39.95
2007-04-03	131.10	38.07	-40.26
2007-04-02	128.25	38.07	-39.51
2007-03-30	128.25	35.64	-40.57
2007-03-29	128.82	28.38	-43.89
2007-03-28	126.42	25.96	-44.37
2007-03-27	128.02	28.38	-43.70
2007-03-26	128.02	30.80	-42.64
2007-03-23	127.33	25.96	-44.59
2007-03-22	127.33	25.96	-44.59
2007-03-21	125.51	28.38	-43.07
2007-03-20	122.77	30.80	-41.28
2007-03-19	121.40	25.96	-43.11
2007-03-16	118.20	21.11	-44.50
2007-03-15	117.75	18.69	-45.49
2007-03-14	116.83	13.84	-47.50
2007-03-13	121.85	18.69	-46.50
2007-03-12	123.00	12.63	-49.49
2007-03-09	120.26	9.00	-50.51
2007-03-08	120.71	10.21	-50.07
2007-03-07	117.29	9.00	-49.84
2007-03-06	119.80	10.21	-49.86
2007-03-05	115.01	4.16	-51.56
2007-03-02	124.14	11.42	-50.29
2007-03-01	123.22	23.53	-44.66
2007-02-28	127.10	25.96	-44.54
2007-02-27	131.10	33.22	-42.35
2007-02-26	135.66	40.49	-40.39
2007-02-23	137.38	35.64	-42.86
2007-02-22	139.09	35.64	-43.27
2007-02-21	136.80	36.86	-42.21
2007-02-16	137.38	29.65	-45.38
2007-02-15	136.80	29.65	-45.25
2007-02-14	132.24	29.65	-44.17
2007-02-13	131.67	29.65	-44.04
2007-02-12	136.80	36.86	-42.21
2007-02-09	137.38	36.86	-42.35
2007-02-08	139.09	39.26	-41.75
2007-02-07	137.95	22.45	-48.54
2007-02-06	137.38	29.65	-45.38
2007-02-05	135.09	18.85	-49.45
2007-02-02	136.80	12.85	-52.35
2007-02-01	135.09	12.85	-52.00
2007-01-31	130.53	4.44	-54.69
2007-01-30	135.09	5.64	-55.06
2007-01-29	132.24	6.84	-53.99
2007-01-26	132.81	2.04	-56.17
2007-01-25	136.80	5.64	-55.39
2007-01-24	138.52	5.64	-55.71
2007-01-23	138.52	0.84	-57.72
2007-01-22	138.52	2.04	-57.22
2007-01-19	132.81	-0.36	-57.20
2007-01-18	132.81	-2.76	-58.23
2007-01-17	129.96	-0.36	-56.67
2007-01-16	129.96	-3.96	-58.24
2007-01-15	129.96	-3.96	-58.24
2007-01-12	125.73	-2.76	-56.92
2007-01-11	122.77	-1.56	-55.81
2007-01-10	124.82	-1.56	-56.21
2007-01-09	128.25	-2.76	-57.40
2007-01-08	130.53	-6.36	-59.38
2007-01-05	132.24	-3.96	-58.65
2007-01-04	129.96	-6.36	-59.28
2007-01-03	134.52	-7.56	-60.58
2007-01-02	133.38	-5.16	-59.36
2006-12-29	129.39	-3.96	-58.13
2006-12-28	129.39	-2.76	-57.61
2006-12-27	126.42	-2.76	-57.05
2006-12-22	122.08	-1.56	-55.67
2006-12-21	120.49	0.84	-54.26
2006-12-20	121.17	-0.36	-54.95
2006-12-19	118.66	-0.36	-54.43
2006-12-18	120.49	0.84	-54.26
2006-12-15	119.57	-1.56	-55.17
2006-12-14	118.20	-0.36	-54.34
2006-12-13	115.01	-0.36	-53.66
2006-12-12	117.06	-0.36	-54.10
2006-12-11	117.52	0.84	-53.64
2006-12-08	115.92	0.84	-53.30
2006-12-07	116.38	-0.36	-53.95
2006-12-06	118.66	0.84	-53.88
2006-12-05	117.97	2.04	-53.19
2006-12-04	115.01	3.24	-51.98
2006-12-01	114.55	0.84	-53.00
2006-11-30	117.97	3.24	-52.64
2006-11-29	115.69	3.24	-52.13
2006-11-28	114.32	2.04	-52.39
2006-11-27	120.49	4.44	-52.63
2006-11-24	120.49	6.84	-51.54
2006-11-23	120.94	6.84	-51.64
2006-11-22	120.94	9.24	-50.55
2006-11-21	117.75	6.84	-50.93
2006-11-20	116.60	9.24	-49.56
2006-11-17	119.57	6.84	-51.34
2006-11-16	119.12	8.04	-50.69
2006-11-15	118.89	6.84	-51.19
2006-11-14	116.15	6.84	-50.57
2006-11-13	115.92	6.84	-50.52
2006-11-10	115.92	10.45	-48.85
2006-11-09	117.06	10.45	-49.12
2006-11-08	115.46	8.04	-49.85
2006-11-07	117.06	9.24	-49.67
2006-11-06	116.60	11.65	-48.46
2006-11-03	114.78	9.24	-49.14
2006-11-02	114.32	8.04	-49.59
2006-11-01	110.90	6.84	-49.34
2006-10-31	109.76	6.84	-49.06
2006-10-27	109.64	6.84	-49.04
2006-10-26	110.09	10.45	-47.43
2006-10-25	107.63	11.65	-46.23
2006-10-24	107.41	12.85	-45.59
2006-10-23	107.18	11.65	-46.11
2006-10-20	107.41	10.45	-46.75
2006-10-19	105.62	8.04	-47.45
2006-10-18	106.29	6.84	-48.21
2006-10-17	105.84	3.24	-49.84
2006-10-16	106.06	3.24	-49.90
2006-10-13	105.62	4.44	-49.20
2006-10-12	104.50	4.44	-48.93
2006-10-11	104.50	3.24	-49.51
2006-10-10	104.27	4.44	-48.87
2006-10-09	101.81	3.24	-48.84
2006-10-06	104.72	8.04	-47.22
2006-10-05	104.94	6.84	-47.87
2006-10-04	101.59	5.64	-47.59
2006-10-03	101.59	5.64	-47.59
2006-09-29	100.92	5.64	-47.42
2006-09-28	100.69	6.84	-46.76
2006-09-27	100.69	8.04	-46.16
2006-09-26	98.68	8.04	-45.62
2006-09-25	100.92	10.45	-45.03
2006-09-22	101.37	12.85	-43.96
2006-09-21	101.59	11.65	-44.62
2006-09-20	100.47	15.25	-42.51
2006-09-19	98.68	15.25	-41.99
2006-09-18	99.13	18.85	-40.32
2006-09-15	97.79	16.45	-41.12
2006-09-14	96.67	17.65	-40.18
2006-09-13	96.89	12.85	-42.69
2006-09-12	95.32	11.65	-42.84
2006-09-11	93.09	12.85	-41.56
2006-09-08	95.32	12.85	-42.23
2006-09-07	94.88	15.25	-40.86
2006-09-06	96.89	18.85	-39.64
2006-09-05	98.68	18.85	-40.18
2006-09-04	99.80	14.05	-42.92
2006-09-01	98.46	14.05	-42.53
2006-08-31	98.01	12.85	-43.01
2006-08-30	96.67	11.65	-43.23
2006-08-29	94.43	10.45	-43.20
2006-08-28	92.86	8.04	-43.98
2006-08-25	93.53	10.45	-42.93
2006-08-24	92.42	11.65	-41.98
2006-08-23	94.21	9.24	-43.75
2006-08-22	94.88	3.24	-47.02
2006-08-21	93.53	4.44	-46.03
2006-08-18	97.34	5.64	-46.47
2006-08-17	97.56	3.24	-47.74
2006-08-16	98.46	2.04	-48.58
2006-08-15	95.77	0.84	-48.49
2006-08-14	96.44	0.84	-48.67
2006-08-11	95.55	0.84	-48.43
2006-08-10	95.10	3.24	-47.08
2006-08-09	96.89	0.84	-48.78
2006-08-08	93.09	3.24	-46.53
2006-08-07	92.42	3.24	-46.34
2006-08-04	91.30	-0.36	-47.91
2006-08-03	93.53	0.84	-47.89
2006-08-02	93.53	3.24	-46.65
2006-08-01	92.19	0.84	-47.53
2006-07-31	92.42	2.04	-46.97
2006-07-28	92.42	0.84	-47.59
2006-07-27	91.74	3.24	-46.16
2006-07-26	89.06	3.24	-45.39
2006-07-25	88.16	6.84	-43.22
2006-07-24	86.82	5.64	-43.45
2006-07-21	86.82	5.64	-43.45
2006-07-20	86.82	6.82	-42.82
2006-07-19	82.35	4.47	-42.71
2006-07-18	81.79	5.64	-41.89
2006-07-17	81.79	7.99	-40.60
2006-07-14	83.47	15.03	-37.30
2006-07-13	85.14	0.95	-45.48
2006-07-12	87.38	0.95	-46.13
2006-07-11	86.82	3.30	-44.71
2006-07-10	87.94	2.12	-45.66
2006-07-07	86.26	5.64	-43.28
2006-07-06	87.38	0.95	-46.13
2006-07-05	84.58	3.30	-44.04
2006-07-04	85.70	3.30	-44.38
2006-07-03	85.70	3.30	-44.38
2006-06-30	84.03	5.64	-42.59
2006-06-29	80.11	2.12	-43.30
2006-06-28	78.43	-0.23	-44.08
2006-06-27	79.55	-0.23	-44.43
2006-06-26	79.55	-0.23	-44.43
2006-06-23	79.55	0.95	-43.78
2006-06-22	80.11	4.47	-42.00
2006-06-21	77.31	5.64	-40.42
2006-06-20	77.31	5.64	-40.42
2006-06-19	79.55	-0.23	-44.43
2006-06-16	80.11	3.30	-42.65
2006-06-15	75.64	0.95	-42.52
2006-06-14	73.40	5.64	-39.07
2006-06-13	72.84	0.95	-41.59
2006-06-12	77.87	5.64	-40.61
2006-06-09	77.31	3.30	-41.74
2006-06-08	76.19	5.64	-40.04
2006-06-07	80.11	10.34	-38.74
2006-06-06	81.79	6.82	-41.24
2006-06-05	82.35	9.16	-40.13
2006-06-02	81.23	10.34	-39.12
2006-06-01	77.31	9.16	-38.43
2006-05-30	80.67	9.16	-39.58
2006-05-29	81.79	11.51	-38.66
2006-05-26	80.67	6.82	-40.88
2006-05-25	78.43	5.64	-40.79
2006-05-24	80.11	7.99	-40.04
2006-05-23	80.11	10.34	-38.74
2006-05-22	79.55	4.47	-41.82
2006-05-19	85.14	13.86	-38.50
2006-05-18	85.14	16.21	-37.23
2006-05-17	87.94	19.73	-36.29
2006-05-16	85.14	2.12	-44.84
2006-05-15	86.26	2.12	-45.17
2006-05-12	90.74	-0.23	-47.69
2006-05-11	93.53	-1.40	-49.05
2006-05-10	91.86	-0.23	-48.00
2006-05-09	92.42	-0.23	-48.15
2006-05-08	94.09	0.95	-47.99
2006-05-04	91.30	-3.75	-49.68
2006-05-03	91.30	-3.75	-49.68
2006-05-02	89.62	-7.27	-51.10
2006-04-28	87.94	-8.44	-51.28
2006-04-27	87.38	-8.44	-51.14
2006-04-26	87.38	-8.44	-51.14
2006-04-25	86.28	-8.44	-50.85
2006-04-24	86.83	-7.27	-50.37
2006-04-21	89.59	-4.92	-49.85
2006-04-20	89.04	-3.75	-49.08
2006-04-19	88.49	-3.75	-48.93
2006-04-18	86.28	-0.23	-46.44
2006-04-13	84.62	-4.92	-48.50
2006-04-12	82.96	-8.44	-49.96
2006-04-11	84.62	-8.44	-50.41
2006-04-10	84.62	-9.62	-51.04
2006-04-07	83.51	-11.96	-52.03
2006-04-06	83.51	-10.79	-51.39
2006-04-04	80.20	-13.14	-51.80
2006-04-03	79.64	-13.14	-51.65
2006-03-31	76.88	-11.96	-50.23
2006-03-30	77.98	-11.96	-50.54
2006-03-29	76.33	-14.31	-51.40
2006-03-28	77.43	-10.79	-49.72
2006-03-27	77.98	-10.79	-49.88
2006-03-24	75.77	-8.44	-47.91
2006-03-23	76.33	-9.62	-48.74
2006-03-22	75.22	-8.44	-47.75
2006-03-21	77.43	-6.09	-47.08
2006-03-20	77.43	-9.62	-49.06
2006-03-17	75.77	-7.27	-47.24
2006-03-16	75.22	-7.27	-47.08
2006-03-15	75.22	-8.44	-47.75
2006-03-14	72.46	-9.62	-47.59
2006-03-13	73.01	-10.79	-48.44
2006-03-10	72.46	-9.62	-47.59
2006-03-09	72.46	-9.62	-47.59
2006-03-08	71.90	-10.79	-48.10
2006-03-07	73.01	-7.27	-46.40
2006-03-06	76.33	-8.44	-48.07
2006-03-03	76.88	-7.27	-47.57
2006-03-02	76.33	-9.62	-48.74
2006-03-01	75.77	-9.62	-48.58
2006-02-28	76.88	-6.09	-46.91
2006-02-27	77.43	-8.44	-48.40
2006-02-24	76.33	-3.75	-45.41
2006-02-23	75.77	-4.92	-45.91
2006-02-22	74.67	-7.27	-46.91
2006-02-21	73.56	-6.09	-45.90
2006-02-20	73.56	-6.09	-45.90
2006-02-17	71.90	-0.23	-41.96
2006-02-16	71.90	2.12	-40.59
2006-02-15	71.35	1.73	-40.63
2006-02-14	72.46	0.61	-41.66
2006-02-13	70.80	5.08	-38.47
2006-02-10	72.46	1.73	-41.01
2006-02-09	71.35	-6.09	-45.20
2006-02-08	71.90	-8.33	-46.67
2006-02-07	73.01	-10.57	-48.31
2006-02-06	73.56	-10.57	-48.47
2006-02-03	71.90	-11.68	-48.63
2006-02-02	74.67	-12.80	-50.08
2006-02-01	75.22	-12.80	-50.24
2006-01-27	75.77	-10.57	-49.12
2006-01-26	72.46	-9.45	-47.49
2006-01-25	73.01	-6.09	-45.72
2006-01-24	73.01	-8.33	-47.01
2006-01-23	71.90	-8.33	-46.67
2006-01-20	74.12	-6.09	-46.07
2006-01-19	75.22	-9.45	-48.32
2006-01-18	71.90	-6.09	-45.37
2006-01-17	73.01	-6.09	-45.72
2006-01-16	75.77	-6.09	-46.58
2006-01-13	75.77	-6.09	-46.58
2006-01-12	74.67	-9.45	-48.16
2006-01-11	74.12	-10.57	-48.64
2006-01-10	73.56	-10.57	-48.47
2006-01-09	73.01	-13.92	-50.25
2006-01-06	70.25	-17.27	-51.41
2006-01-05	70.25	-16.16	-50.75
2006-01-04	69.69	-15.04	-49.93
2006-01-03	65.82	-12.80	-47.42
2005-12-30	65.82	-12.80	-47.42
2005-12-29	67.48	-19.51	-51.94
2005-12-28	68.59	-19.51	-52.26
2005-12-23	69.69	-19.51	-52.57
2005-12-22	69.69	-19.51	-52.57
2005-12-21	70.25	-19.51	-52.72
2005-12-20	69.14	-17.27	-51.09
2005-12-19	69.14	-15.04	-49.77
2005-12-16	68.04	-17.27	-50.77
2005-12-15	68.59	-20.63	-52.92
2005-12-14	66.93	-20.63	-52.45
2005-12-13	66.38	-20.63	-52.29
2005-12-12	66.93	-18.39	-51.11
2005-12-09	66.38	-17.27	-50.28
2005-12-08	65.82	-18.39	-50.79
2005-12-07	69.14	-18.39	-51.75
2005-12-06	66.93	-18.39	-51.11
2005-12-05	68.59	-18.39	-51.59
2005-12-02	69.69	-18.39	-51.91
2005-12-01	67.48	-16.16	-49.94
2005-11-30	66.93	-15.04	-49.10
2005-11-29	67.48	-17.27	-50.61
2005-11-28	68.04	-17.27	-50.77
2005-11-25	68.04	-17.27	-50.77
2005-11-24	68.04	-16.16	-50.10
2005-11-23	66.93	-17.27	-50.44
2005-11-22	65.27	-20.63	-51.97
2005-11-21	64.72	-19.51	-51.13
2005-11-18	64.72	-19.51	-51.13
2005-11-17	64.17	-19.51	-50.97
2005-11-16	61.95	-19.51	-50.30
2005-11-15	61.95	-16.16	-48.23
2005-11-14	61.95	-19.51	-50.30
2005-11-11	63.06	-16.16	-48.58
2005-11-10	61.95	-15.04	-47.54
2005-11-09	62.51	-15.04	-47.72
2005-11-08	59.74	-13.92	-46.11
2005-11-07	59.19	-13.92	-45.93
2005-11-04	60.85	-13.92	-46.48
2005-11-03	60.85	-13.92	-46.48
2005-11-02	61.40	-15.04	-47.36
2005-11-01	61.95	-15.04	-47.54
2005-10-31	59.74	-22.86	-51.71
2005-10-28	57.86	-26.22	-53.26
2005-10-27	59.49	-25.10	-53.04
2005-10-26	60.03	-22.86	-51.80
2005-10-25	59.49	-18.39	-48.83
2005-10-24	60.03	-19.51	-49.70
2005-10-21	61.11	-15.04	-47.26
2005-10-20	60.03	-15.04	-46.91
2005-10-19	59.49	-15.04	-46.73
2005-10-18	62.19	-12.80	-46.24
2005-10-17	61.11	-11.68	-45.18
2005-10-14	60.57	-13.92	-46.39
2005-10-13	62.19	-11.68	-45.55
2005-10-12	61.65	-9.45	-43.98
2005-10-10	64.89	-10.57	-45.76
2005-10-07	63.81	-10.57	-45.40
2005-10-06	64.35	-9.45	-44.90
2005-10-05	68.14	-8.33	-45.48
2005-10-04	70.30	-7.21	-45.52
2005-10-03	70.30	-7.21	-45.52
2005-09-30	70.30	-7.21	-45.52
2005-09-29	70.84	-9.45	-47.00
2005-09-28	68.68	-9.45	-46.32
2005-09-27	68.14	-7.21	-44.81
2005-09-26	68.68	-6.09	-44.33
2005-09-23	67.60	-8.33	-45.30
2005-09-22	67.06	-9.45	-45.80
2005-09-21	67.60	-3.86	-42.64
2005-09-20	67.60	-3.86	-42.64
2005-09-16	65.97	-6.09	-43.42
2005-09-15	65.97	-4.98	-42.75
2005-09-14	66.51	-8.33	-44.95
2005-09-13	65.97	-6.09	-43.42
2005-09-12	67.60	-4.98	-43.30
2005-09-09	67.60	-6.09	-43.97
2005-09-08	67.60	-4.98	-43.30
2005-09-07	67.60	-3.86	-42.64
2005-09-06	67.60	-2.74	-41.97
2005-09-05	67.60	-3.86	-42.64
2005-09-02	68.14	-3.86	-42.82
2005-09-01	67.06	-4.98	-43.12
2005-08-31	64.35	-3.86	-41.50
2005-08-30	64.89	-1.62	-40.34
2005-08-29	63.81	-4.98	-41.99
2005-08-26	64.89	-3.86	-41.69
2005-08-25	63.81	-4.98	-41.99
2005-08-24	63.81	-3.86	-41.31
2005-08-23	64.35	-4.98	-42.18
2005-08-22	67.60	-3.86	-42.64
2005-08-19	64.89	-3.86	-41.69
2005-08-18	66.51	-2.74	-41.59
2005-08-17	70.30	-4.98	-44.20
2005-08-16	69.76	-3.86	-43.37
2005-08-15	69.22	-2.74	-42.52
2005-08-12	69.76	1.73	-40.07
2005-08-11	69.22	5.08	-37.90
2005-08-10	68.14	6.20	-36.84
2005-08-09	64.89	0.61	-38.98
2005-08-08	65.43	-3.86	-41.89
2005-08-05	64.89	-7.21	-43.73
2005-08-04	65.43	-6.09	-43.24
2005-08-03	65.43	-8.33	-44.59
2005-08-02	65.97	-9.45	-45.44
2005-08-01	63.81	-9.45	-44.72
2005-07-29	63.27	-7.21	-43.17
2005-07-28	62.19	-7.21	-42.79
2005-07-27	62.19	-3.86	-40.72
2005-07-26	61.65	-7.21	-42.60
2005-07-25	62.19	-4.98	-41.41
2005-07-22	62.19	-6.09	-42.10
2005-07-21	60.03	-4.08	-40.06
2005-07-20	60.03	-5.17	-40.74
2005-07-19	59.49	-4.08	-39.86
2005-07-18	59.49	-6.26	-41.23
2005-07-15	58.95	-6.26	-41.03
2005-07-14	58.95	-6.26	-41.03
2005-07-13	57.32	-7.35	-41.11
2005-07-12	55.16	-9.53	-41.69
2005-07-11	55.16	-9.53	-41.69
2005-07-08	53.00	-9.53	-40.87
2005-07-07	54.08	-6.26	-39.16
2005-07-06	55.70	-6.26	-39.80
2005-07-05	55.16	-5.17	-38.88
2005-07-04	56.24	-5.17	-39.31
2005-06-30	56.24	-5.17	-39.31
2005-06-29	56.78	-4.08	-38.82
2005-06-28	56.24	-4.08	-38.61
2005-06-27	55.16	-2.99	-37.48
2005-06-24	55.70	-4.08	-38.40
2005-06-23	55.70	-1.90	-37.00
2005-06-22	55.16	-4.08	-38.18
2005-06-21	54.08	-4.08	-37.75
2005-06-20	53.54	-4.08	-37.53
2005-06-17	53.00	-1.90	-35.88
2005-06-16	51.92	-0.81	-34.71
2005-06-15	53.00	-0.81	-35.17
2005-06-14	53.00	1.37	-33.75
2005-06-13	53.00	3.55	-32.32
2005-06-10	53.00	0.28	-34.46
2005-06-09	52.46	0.28	-34.23
2005-06-08	52.46	-0.81	-34.94
2005-06-07	51.92	-8.44	-39.73
2005-06-06	51.92	-11.71	-41.88
2005-06-03	51.92	-11.71	-41.88
2005-06-02	51.38	-10.62	-40.96
2005-06-01	52.46	-11.71	-42.09
2005-05-31	52.46	-11.71	-42.09
2005-05-30	51.92	-9.53	-40.45
2005-05-27	50.84	-9.53	-40.02
2005-05-26	48.67	-11.71	-40.62
2005-05-25	49.21	-12.80	-41.56
2005-05-24	50.84	-11.71	-41.47
2005-05-23	49.76	-13.89	-42.50
2005-05-20	50.84	-11.71	-41.47
2005-05-19	49.76	-8.44	-38.86
2005-05-18	49.76	-6.26	-37.41
2005-05-17	49.21	-7.35	-37.91
2005-05-13	51.92	-4.08	-36.86
2005-05-12	53.00	-4.08	-37.31
2005-05-11	52.46	-5.17	-37.80
2005-05-10	53.00	-2.99	-36.60
2005-05-09	53.54	0.28	-34.69
2005-05-06	53.00	3.55	-32.32
2005-05-05	53.54	4.64	-31.85
2005-05-04	52.46	2.46	-32.80
2005-05-03	51.38	2.46	-32.32
2005-04-29	51.38	0.28	-33.76
2005-04-28	51.38	-2.99	-35.92
2005-04-27	50.51	-9.53	-39.89
2005-04-26	50.51	-7.35	-38.45
2005-04-25	49.44	0.28	-32.90
2005-04-22	49.44	5.73	-29.25
2005-04-21	47.84	2.46	-30.70
2005-04-20	46.24	7.91	-26.21
2005-04-19	46.24	15.54	-21.00
2005-04-18	45.17	22.08	-15.91
2005-04-15	47.31	24.26	-15.65
2005-04-14	48.91	22.08	-18.02
2005-04-13	49.44	19.90	-19.77
2005-04-12	47.84	22.08	-17.43
2005-04-11	47.84	22.08	-17.43
2005-04-08	47.84	24.26	-15.95
2005-04-07	46.78	22.08	-16.83
2005-04-06	46.78	24.26	-15.34
2005-04-04	46.24	24.26	-15.03
2005-04-01	45.71	26.44	-13.23
2005-03-31	46.78	30.80	-10.89
2005-03-30	45.71	30.80	-10.23
2005-03-29	45.71	30.80	-10.23
2005-03-24	47.31	35.16	-8.25
2005-03-23	47.31	35.16	-8.25
2005-03-22	49.44	35.16	-9.56
2005-03-21	49.98	35.16	-9.88
2005-03-18	48.91	37.34	-7.77
2005-03-17	49.44	37.34	-8.10
2005-03-16	48.91	35.16	-9.24
2005-03-15	48.38	35.16	-8.91
2005-03-14	49.98	37.34	-8.43
2005-03-11	48.91	37.34	-7.77
2005-03-10	48.91	35.16	-9.24
2005-03-09	49.98	35.16	-9.88
2005-03-08	48.91	35.16	-9.24
2005-03-07	48.38	35.16	-8.91
2005-03-04	47.84	39.52	-5.63
2005-03-03	48.91	43.88	-3.38
2005-03-02	48.91	41.70	-4.84
2005-03-01	51.05	41.70	-6.19
2005-02-28	52.11	46.06	-3.98
2005-02-25	52.11	48.24	-2.55
2005-02-24	50.51	48.24	-1.51
2005-02-23	49.44	39.52	-6.64
2005-02-22	51.05	39.52	-7.63
2005-02-21	51.58	39.52	-7.96
2005-02-18	51.58	35.16	-10.83
2005-02-17	49.98	37.34	-8.43
2005-02-16	50.51	37.34	-8.75
2005-02-15	50.51	30.80	-13.10
2005-02-14	50.51	24.26	-17.44
2005-02-08	48.91	28.62	-13.63
2005-02-07	48.38	26.44	-14.79
2005-02-04	45.71	22.08	-16.22
2005-02-03	45.71	22.08	-16.22
2005-02-02	45.71	19.93	-17.69
2005-02-01	45.71	22.08	-16.22
2005-01-31	47.84	24.22	-15.98
2005-01-28	46.24	22.08	-16.52
2005-01-27	45.71	22.08	-16.22
2005-01-26	46.24	24.22	-15.06
2005-01-25	45.71	22.08	-16.22
2005-01-24	43.04	22.08	-14.66
2005-01-21	44.64	22.08	-15.60
2005-01-20	45.71	22.08	-16.22
2005-01-19	46.24	22.08	-16.52
2005-01-18	46.24	24.22	-15.06
2005-01-17	46.24	37.07	-6.27
2005-01-14	45.17	34.93	-7.06
2005-01-13	46.24	37.07	-6.27
2005-01-12	45.17	32.79	-8.53
2005-01-11	44.64	32.79	-8.20
2005-01-10	45.17	32.79	-8.53
2005-01-07	45.17	32.79	-8.53
2005-01-06	47.31	34.93	-8.41
2005-01-05	47.84	32.79	-10.19
2005-01-04	50.51	39.21	-7.51
2005-01-03	52.11	41.35	-7.07
2004-12-31	52.11	43.49	-5.67
2004-12-30	51.58	43.49	-5.33
2004-12-29	52.65	45.64	-4.59
2004-12-28	51.58	45.64	-3.92
2004-12-24	52.11	41.35	-7.07
2004-12-23	53.18	41.35	-7.72
2004-12-22	51.58	43.49	-5.33
2004-12-21	51.58	45.64	-3.92
2004-12-20	52.65	39.21	-8.80
2004-12-17	50.51	43.49	-4.66
2004-12-16	49.98	45.64	-2.90
2004-12-15	51.58	47.78	-2.51
2004-12-14	51.05	47.78	-2.16
2004-12-13	48.91	49.92	0.68
2004-12-10	48.91	54.20	3.55
2004-12-09	49.98	54.20	2.82
2004-12-08	50.51	56.34	3.87
2004-12-07	52.65	52.06	-0.38
2004-12-06	52.11	52.06	-0.03
2004-12-03	51.58	52.06	0.32
2004-12-02	53.18	56.34	2.06
2004-12-01	51.05	56.34	3.51
2004-11-30	51.58	60.63	5.97
2004-11-29	50.51	58.49	5.30
2004-11-26	48.91	58.49	6.43
2004-11-25	48.91	58.49	6.43
2004-11-24	49.98	62.77	8.53
2004-11-23	49.98	62.77	8.53
2004-11-22	47.31	60.63	9.04
2004-11-19	47.84	60.63	8.65
2004-11-18	47.31	62.77	10.49
2004-11-17	47.84	60.63	8.65
2004-11-16	46.78	60.63	9.44
2004-11-15	48.38	64.91	11.14
2004-11-12	47.31	62.77	10.49
2004-11-11	45.71	64.91	13.18
2004-11-10	45.71	67.05	14.65
2004-11-09	44.64	67.05	15.49
2004-11-08	44.64	73.48	19.94
2004-11-05	44.11	71.34	18.89
2004-11-04	43.04	64.91	15.29
2004-11-03	43.04	62.77	13.79
2004-11-02	43.04	60.63	12.30
2004-11-01	40.37	60.63	14.43
2004-10-29	40.37	60.63	14.43
2004-10-28	40.90	64.91	17.04
2004-10-27	37.76	67.05	21.26
2004-10-26	37.24	64.91	20.16
2004-10-25	36.71	62.77	19.06
2004-10-21	39.33	64.91	18.36
2004-10-20	38.81	67.05	20.35
2004-10-19	40.90	69.19	20.08
2004-10-18	38.81	71.34	23.43
2004-10-15	39.86	71.34	22.51
2004-10-14	39.33	71.34	22.97
2004-10-13	40.38	73.48	23.58
2004-10-12	41.43	75.62	24.18
2004-10-11	41.43	77.76	25.69
2004-10-08	40.90	75.62	24.64
2004-10-07	43.00	77.76	24.31
2004-10-06	42.48	75.62	23.26
2004-10-05	42.48	77.76	24.77
2004-10-04	42.48	75.62	23.26
2004-09-30	40.38	73.48	23.58
2004-09-28	38.29	73.48	25.45
2004-09-27	38.29	73.48	25.45
2004-09-24	39.86	75.62	25.57
2004-09-23	41.95	77.76	25.23
2004-09-22	41.95	82.04	28.24
2004-09-21	41.95	79.90	26.73
2004-09-20	40.90	82.04	29.20
2004-09-17	41.43	86.33	31.75
2004-09-16	40.90	88.47	33.76
2004-09-15	39.33	92.75	38.34
2004-09-14	40.38	79.90	28.15
2004-09-13	39.86	75.62	25.57
2004-09-10	38.29	77.76	28.55
2004-09-09	37.76	73.48	25.93
2004-09-08	39.33	77.76	27.58
2004-09-07	39.86	79.90	28.63
2004-09-06	39.86	84.19	31.70
2004-09-03	38.29	79.90	30.09
2004-09-02	38.81	77.76	28.06
2004-09-01	38.29	77.76	28.55
2004-08-31	37.76	75.62	27.48
2004-08-30	37.76	77.76	29.03
2004-08-27	36.19	82.04	33.67
2004-08-26	36.19	71.34	25.81
2004-08-25	36.19	71.34	25.81
2004-08-24	35.14	71.34	26.78
2004-08-23	32.00	71.34	29.80
2004-08-20	31.48	73.48	31.95
2004-08-19	32.52	77.76	34.13
2004-08-18	29.90	73.48	33.54
2004-08-17	30.43	73.48	33.01
2004-08-16	29.90	71.34	31.89
2004-08-13	30.95	71.34	30.84
2004-08-12	32.00	75.62	33.04
2004-08-11	30.95	73.48	32.47
2004-08-10	31.48	77.76	35.20
2004-08-09	32.52	84.19	38.98
2004-08-06	32.52	86.33	40.60
2004-08-05	33.57	84.19	37.89
2004-08-04	30.43	77.76	36.29
2004-08-03	30.43	75.62	34.65
2004-08-02	29.38	75.62	35.74
2004-07-30	30.43	79.90	37.93
2004-07-29	29.38	75.62	35.74
2004-07-28	30.95	77.76	35.74
2004-07-27	30.43	77.76	36.29
2004-07-26	30.95	77.76	35.74
2004-07-23	32.00	75.62	33.04
2004-07-22	30.95	79.90	37.38
2004-07-21	31.48	84.19	40.09
2004-07-20	28.86	77.76	37.95
2004-07-19	28.86	80.76	40.28
2004-07-16	28.86	80.76	40.28
2004-07-15	27.29	80.76	42.01
2004-07-14	27.29	82.86	43.66
2004-07-13	28.86	82.86	41.91
2004-07-12	29.90	87.06	44.00
2004-07-09	29.90	84.96	42.38
2004-07-08	28.86	82.86	41.91
2004-07-07	30.95	87.06	42.85
2004-07-06	30.95	89.17	44.45
2004-07-05	29.90	89.17	45.62
2004-07-02	29.90	78.66	37.53
2004-06-30	30.43	74.45	33.75
2004-06-29	28.86	68.15	30.49
2004-06-28	29.90	70.25	31.06
2004-06-25	29.38	70.25	31.59
2004-06-24	29.38	70.25	31.59
2004-06-23	26.24	63.94	29.87
2004-06-21	26.24	59.74	26.54
2004-06-18	25.71	68.15	33.75
2004-06-17	28.86	68.15	30.49
2004-06-16	29.38	72.35	33.21
2004-06-15	28.33	74.45	35.94
2004-06-14	28.33	74.45	35.94
2004-06-11	32.00	74.45	32.16
2004-06-10	32.52	72.35	30.05
2004-06-09	30.95	74.45	33.22
2004-06-08	30.95	78.66	36.43
2004-06-07	31.48	78.66	35.89
2004-06-04	27.29	74.45	37.06
2004-06-03	26.24	68.15	33.20
2004-06-02	29.90	74.45	34.29
2004-06-01	28.86	72.35	33.75
2004-05-31	29.38	72.35	33.21
2004-05-28	28.86	72.35	33.75
2004-05-27	27.29	70.25	33.75
2004-05-25	24.14	63.94	32.06
2004-05-24	23.62	63.94	32.62
2004-05-21	23.10	57.64	28.06
2004-05-20	20.48	51.33	25.61
2004-05-19	21.52	53.44	26.26
2004-05-18	17.33	45.03	23.60
2004-05-17	15.76	38.72	19.83
2004-05-14	19.43	66.05	39.03
2004-05-13	21.00	74.45	44.18
2004-05-12	21.52	80.76	48.74
2004-05-11	22.05	80.76	48.11
2004-05-10	21.52	80.76	48.74
2004-05-07	25.71	87.06	48.80
2004-05-06	26.24	91.27	51.51
2004-05-05	25.71	89.17	50.47
2004-05-04	27.81	89.17	48.01
2004-05-03	25.19	82.86	46.07
2004-04-30	26.24	80.76	43.19
2004-04-29	26.24	87.06	48.18
2004-04-28	28.12	95.47	52.56
2004-04-27	28.64	93.37	50.32
2004-04-26	28.12	95.47	52.56
2004-04-23	30.71	101.78	54.37
2004-04-22	28.12	93.37	50.92
2004-04-21	28.64	93.37	50.32
2004-04-20	30.19	101.78	54.99
2004-04-19	30.71	108.08	59.20
2004-04-16	30.71	108.08	59.20
2004-04-15	31.22	103.88	55.37
2004-04-14	33.29	110.19	57.69
2004-04-13	37.42	114.39	56.01
2004-04-08	35.87	116.49	59.33
2004-04-07	35.87	116.49	59.33
2004-04-06	35.87	116.49	59.33
2004-04-02	33.81	114.39	60.22
2004-04-01	32.77	101.78	51.97
2004-03-31	33.29	99.68	49.81
2004-03-30	33.29	97.57	48.23
2004-03-29	31.22	97.57	50.56
2004-03-26	31.22	101.78	53.77
2004-03-25	31.74	101.78	53.16
2004-03-24	33.29	101.78	51.38
2004-03-23	32.26	99.68	50.98
2004-03-22	31.22	93.37	47.36
2004-03-19	33.29	99.68	49.81
2004-03-18	34.32	99.68	48.65
2004-03-17	35.87	101.78	48.50
2004-03-16	34.84	101.78	49.64
2004-03-15	34.32	101.78	50.22
2004-03-12	34.84	101.78	49.64
2004-03-11	35.87	108.08	53.15
2004-03-10	37.42	112.29	54.48
2004-03-09	39.49	114.39	53.70
2004-03-08	41.04	118.59	54.99
2004-03-05	39.49	114.39	53.70
2004-03-04	40.01	112.29	51.63
2004-03-03	40.01	116.49	54.63
2004-03-02	43.11	120.69	54.22
2004-03-01	44.66	120.69	52.56
2004-02-27	45.17	124.90	54.92
2004-02-26	42.07	124.90	58.30
2004-02-25	41.56	120.69	55.91
2004-02-24	43.62	127.00	58.05
2004-02-23	43.11	133.31	63.03
2004-02-20	44.66	137.51	64.19
2004-02-19	44.14	143.81	69.15
2004-02-18	45.17	150.12	72.29
2004-02-17	44.14	141.71	67.69
2004-02-16	44.14	135.41	63.32
2004-02-13	42.59	139.61	68.04
2004-02-12	42.07	124.90	58.30
2004-02-11	40.52	124.90	60.04
2004-02-10	40.52	131.20	64.53
2004-02-09	41.04	116.49	53.50
2004-02-06	38.46	112.29	53.32
2004-02-05	35.87	110.19	54.69
2004-02-04	35.87	109.66	54.31
2004-02-03	36.39	113.77	56.73
2004-02-02	35.36	107.60	53.38
2004-01-30	38.46	113.77	54.40
2004-01-29	38.46	107.60	49.94
2004-01-28	39.49	109.66	50.30
2004-01-27	43.11	109.66	46.51
2004-01-26	42.59	107.60	45.60
2004-01-21	43.11	111.72	47.94
2004-01-20	40.52	105.55	46.27
2004-01-19	38.46	101.44	45.49
2004-01-16	36.91	101.44	47.14
2004-01-15	37.94	109.66	51.99
2004-01-14	38.46	113.77	54.40
2004-01-13	39.49	111.72	51.78
2004-01-12	38.97	113.77	53.82
2004-01-09	38.97	101.44	44.95
2004-01-08	36.91	99.38	45.63
2004-01-07	36.39	103.49	49.20
2004-01-06	35.36	93.22	42.75
2004-01-05	35.36	89.10	39.71
2004-01-02	32.77	89.10	42.43
2003-12-31	31.74	84.99	40.42
2003-12-30	30.19	84.99	42.09
2003-12-29	29.16	70.61	32.09
2003-12-24	29.67	72.66	33.15
2003-12-23	29.67	70.61	31.57
2003-12-22	29.67	70.61	31.57
2003-12-19	28.64	72.66	34.22
2003-12-18	27.09	74.72	37.47
2003-12-17	26.57	74.72	38.03
2003-12-16	28.12	80.88	41.18
2003-12-15	29.67	80.88	39.49
2003-12-12	31.74	82.94	38.86
2003-12-11	30.71	87.05	43.11
2003-12-10	29.16	82.94	41.64
2003-12-09	29.16	84.99	43.23
2003-12-08	26.57	84.99	46.15
2003-12-05	28.12	89.10	47.60
2003-12-04	28.12	91.16	49.20
2003-12-03	28.64	95.27	51.80
2003-12-02	29.16	93.22	49.60
2003-12-01	29.67	93.22	49.00
2003-11-28	28.12	87.05	45.99
2003-11-27	26.57	80.88	42.91
2003-11-26	25.54	82.94	45.72
2003-11-25	25.02	78.83	43.03
2003-11-24	22.96	76.77	43.77
2003-11-21	22.44	72.66	41.02
2003-11-20	22.96	80.88	47.11
2003-11-19	23.99	89.10	52.52
2003-11-18	25.02	95.27	56.19
2003-11-17	24.51	93.22	55.18
2003-11-14	26.57	97.33	55.90
2003-11-13	26.57	97.33	55.90
2003-11-12	24.51	99.38	60.14
2003-11-11	24.51	95.27	56.83
2003-11-10	26.57	99.38	57.52
2003-11-07	27.09	101.44	58.50
2003-11-06	26.06	97.33	56.54
2003-11-05	28.64	99.38	54.99
2003-11-04	29.16	99.38	54.37
2003-11-03	28.64	103.49	58.19
2003-10-31	26.06	97.33	56.54
2003-10-30	26.06	97.33	56.54
2003-10-29	26.37	99.38	57.78
2003-10-28	25.35	103.49	62.34
2003-10-27	21.29	99.38	64.38
2003-10-24	21.80	99.38	63.70
2003-10-23	21.80	97.33	62.01
2003-10-22	26.37	107.60	64.29
2003-10-21	26.37	109.66	65.91
2003-10-20	25.86	109.66	66.58
2003-10-17	24.84	111.72	69.58
2003-10-16	23.83	111.72	70.97
2003-10-15	24.34	113.77	71.93
2003-10-14	23.32	113.77	73.34
2003-10-13	24.34	126.10	81.85
2003-10-10	23.32	117.88	76.68
2003-10-09	21.80	97.33	62.01
2003-10-08	21.29	97.33	62.69
2003-10-07	21.80	101.44	65.38
2003-10-06	21.80	103.49	67.07
2003-10-03	21.29	103.49	67.77
2003-10-02	19.77	101.44	68.19
2003-09-30	16.22	109.66	80.40
2003-09-29	15.71	109.66	81.19
2003-09-26	16.72	111.72	81.38
2003-09-25	17.74	111.72	79.82
2003-09-24	16.72	113.77	83.14
2003-09-23	13.17	121.99	96.15
2003-09-22	12.66	119.94	95.21
2003-09-19	13.68	128.16	100.70
2003-09-18	14.69	136.38	106.10
2003-09-17	15.20	138.44	106.97
2003-09-16	14.19	132.27	103.41
2003-09-15	14.19	111.72	85.41
2003-09-11	12.66	111.72	87.92
2003-09-10	12.16	103.49	81.44
2003-09-09	14.19	111.72	85.41
2003-09-08	15.20	117.88	89.13
2003-09-05	15.20	115.83	87.35
2003-09-04	15.20	117.88	89.13
2003-09-03	15.20	119.94	90.91
2003-09-02	13.17	115.83	90.71
2003-09-01	13.17	119.94	94.34
2003-08-29	12.66	119.94	95.21
2003-08-28	11.14	124.05	101.59
2003-08-27	10.13	117.88	97.85
2003-08-26	11.14	124.05	101.59
2003-08-25	11.14	113.77	92.34
2003-08-22	11.14	124.05	101.59
2003-08-21	10.13	121.99	101.58
2003-08-20	8.10	124.05	107.26
2003-08-19	8.10	126.10	109.17
2003-08-18	7.59	134.33	117.80
2003-08-15	7.08	126.10	111.15
2003-08-14	6.07	126.10	113.17
2003-08-13	5.56	128.16	116.14
2003-08-12	4.04	128.16	119.30
2003-08-11	4.04	107.60	99.55
2003-08-08	2.01	101.44	97.47
2003-08-07	2.51	105.55	100.51
2003-08-06	2.51	101.44	96.50
2003-08-05	4.54	109.66	100.55
2003-08-04	4.54	124.05	114.31
2003-08-01	5.05	121.99	111.32
2003-07-31	3.53	130.21	122.37
2003-07-30	3.53	130.21	122.37
2003-07-29	5.05	130.21	119.14
2003-07-28	4.54	130.21	120.21
2003-07-25	2.01	144.60	139.79
2003-07-24	2.01	132.27	127.70
2003-07-23	1.50	121.99	118.71
2003-07-22	2.51	150.77	144.62
2003-07-21	3.53	150.77	142.22
2003-07-18	4.54	119.94	110.38
2003-07-17	3.53	107.60	100.53
2003-07-16	4.54	117.88	108.41
2003-07-15	3.53	126.10	118.39
2003-07-14	4.04	140.49	131.16
2003-07-11	2.51	92.19	87.47
2003-07-10	2.51	90.16	85.50
2003-07-09	3.02	86.12	80.66
2003-07-08	2.51	73.98	69.71
2003-07-07	1.50	71.96	69.42
2003-07-04	-1.04	51.73	53.32
2003-07-03	-1.55	41.61	43.83
2003-07-02	-1.55	33.52	35.62
2003-06-30	-2.05	33.52	36.32
2003-06-27	-0.53	35.54	36.27
2003-06-26	-1.04	35.54	36.96
2003-06-25	-0.53	35.54	36.27
2003-06-24	-0.53	35.54	36.27
2003-06-23	0.48	37.57	36.90
2003-06-20	2.01	35.54	32.88
2003-06-19	2.01	39.59	36.84
2003-06-18	2.01	33.52	30.89
2003-06-17	2.51	47.68	44.06
2003-06-16	0.99	47.68	46.23
2003-06-13	0.99	31.50	30.20
2003-06-12	-0.02	31.50	31.53
2003-06-11	-0.53	35.54	36.27
2003-06-10	-0.53	31.50	32.20
2003-06-09	-0.02	33.52	33.55
2003-06-06	0.48	21.38	20.80
2003-06-05	-1.55	21.38	23.29
2003-06-03	-0.53	23.40	24.06
2003-06-02	-1.55	21.38	23.29
2003-05-30	-2.56	21.38	24.57
2003-05-29	-2.56	15.31	18.34
2003-05-28	-2.05	23.40	25.99
2003-05-27	-3.07	23.40	27.31
2003-05-26	-2.56	23.40	26.65
2003-05-23	-4.59	25.43	31.46
2003-05-22	-6.11	27.45	35.75
2003-05-21	-7.13	21.38	30.70
2003-05-20	-7.13	23.40	32.88
2003-05-19	-7.13	25.43	35.05
2003-05-16	-6.62	21.38	29.99
2003-05-15	-6.11	9.24	16.36
2003-05-14	-6.11	11.27	18.51
2003-05-13	-6.62	11.27	19.15
2003-05-12	-6.11	9.24	16.36
2003-05-09	-7.64	9.24	18.27
2003-05-07	-9.16	7.22	18.03
2003-05-06	-9.16	11.27	22.48
2003-05-05	-9.16	13.29	24.71
2003-05-02	-10.17	11.27	23.87
2003-04-30	-10.68	9.24	22.31
2003-04-29	-10.68	1.15	13.25
2003-04-28	-13.62	-0.87	14.76
2003-04-25	-14.12	-3.91	11.89
2003-04-24	-14.12	5.20	22.49
2003-04-23	-13.62	9.24	26.47
2003-04-22	-12.63	11.27	27.35
2003-04-17	-13.13	11.27	28.08
2003-04-16	-12.13	11.27	26.63
2003-04-15	-12.13	9.24	24.33
2003-04-14	-13.13	7.22	23.42
2003-04-11	-12.13	11.27	26.63
2003-04-10	-12.63	11.27	27.35
2003-04-09	-12.13	13.29	28.94
2003-04-08	-10.65	15.31	29.05
2003-04-07	-9.16	17.34	29.16
2003-04-04	-10.65	13.29	26.79
2003-04-03	-12.13	13.29	28.94
2003-04-02	-11.64	11.27	25.92
2003-04-01	-12.63	11.27	27.35
2003-03-31	-12.13	19.36	35.84
2003-03-28	-10.65	29.47	44.90
2003-03-27	-10.15	31.50	46.35
2003-03-26	-8.66	29.47	41.75
2003-03-25	-8.66	31.50	43.96
2003-03-24	-8.16	33.52	45.39
2003-03-21	-7.17	33.52	43.83
2003-03-20	-7.17	31.50	41.65
2003-03-19	-7.67	31.50	42.42
2003-03-18	-9.65	31.50	45.55
2003-03-17	-11.64	31.50	48.82
2003-03-14	-10.15	35.54	50.85
2003-03-13	-12.13	37.57	56.56
2003-03-12	-11.14	39.59	57.09
2003-03-11	-11.14	35.54	52.54
2003-03-10	-11.64	37.57	55.68
2003-03-07	-10.65	39.59	56.22
2003-03-06	-10.15	37.57	53.10
2003-03-05	-8.66	33.52	46.18
2003-03-04	-8.16	31.50	43.19
2003-03-03	-7.17	33.52	43.83
2003-02-28	-9.16	33.52	46.98
2003-02-27	-8.16	35.54	47.59
2003-02-26	-8.66	39.59	52.82
2003-02-25	-8.66	39.59	52.82
2003-02-24	-8.16	45.66	58.61
2003-02-21	-8.16	45.66	58.61
2003-02-20	-6.18	37.57	46.62
2003-02-19	-6.18	45.66	55.25
2003-02-18	-6.18	39.59	48.78
2003-02-17	-6.67	37.57	47.40
2003-02-14	-8.16	35.54	47.59
2003-02-13	-8.66	37.57	50.61
2003-02-12	-6.67	27.45	36.57
2003-02-11	-8.66	25.43	37.32
2003-02-10	-8.66	27.45	39.53
2003-02-07	-8.66	27.45	39.53
2003-02-06	-9.16	27.45	40.30
2003-02-05	-8.16	21.57	32.37
2003-02-04	-7.67	13.73	23.17
2003-01-30	-7.67	13.73	23.17
2003-01-29	-8.16	11.76	21.70
2003-01-28	-7.17	11.76	20.40
2003-01-27	-7.67	7.84	16.80
2003-01-24	-6.18	5.88	12.85
2003-01-23	-4.19	7.84	12.56
2003-01-22	-4.69	9.80	15.20
2003-01-21	-4.69	13.73	19.32
2003-01-20	-4.69	13.73	19.32
2003-01-17	-3.70	9.80	14.02
2003-01-16	-3.20	15.69	19.51
2003-01-15	-1.21	11.76	13.14
2003-01-14	-2.21	5.88	8.27
2003-01-13	-1.71	3.92	5.73
2003-01-10	-2.70	0.00	2.78
2003-01-09	-3.20	-6.86	-3.78
2003-01-08	-3.20	-7.84	-4.80
2003-01-07	-3.70	-10.78	-7.36
2003-01-06	-3.70	-14.71	-11.43
2003-01-03	-4.19	-14.71	-10.97
2003-01-02	-7.17	-13.73	-7.06
2002-12-31	-6.67	-11.76	-5.46
2002-12-30	-7.17	-12.75	-6.01
2002-12-27	-5.68	-9.80	-4.37
2002-12-24	-4.69	-10.78	-6.40
2002-12-23	-4.19	-9.80	-5.86
2002-12-20	-3.70	-8.82	-5.33
2002-12-19	-4.69	-9.80	-5.37
2002-12-18	-4.69	-12.75	-8.45
2002-12-17	-2.70	-13.73	-11.33
2002-12-16	-3.70	-12.75	-9.40
2002-12-13	-2.70	-11.76	-9.31
2002-12-12	-2.21	-11.76	-9.77
2002-12-11	-2.21	-14.71	-12.78
2002-12-10	-2.21	-9.80	-7.77
2002-12-09	-1.21	-9.80	-8.70
2002-12-06	-0.22	-9.80	-9.60
2002-12-05	-0.22	-13.73	-13.53
2002-12-04	-0.72	-14.71	-14.09
2002-12-03	2.26	-10.78	-12.76
2002-12-02	1.77	-13.73	-15.22
2002-11-29	0.77	-11.76	-12.44
2002-11-28	0.77	-10.78	-11.47
2002-11-27	-0.72	-11.76	-11.13
2002-11-26	-0.22	-11.76	-11.57
2002-11-25	0.77	-7.84	-8.55
2002-11-22	0.28	-7.84	-8.10
2002-11-21	-0.72	-8.82	-8.17
2002-11-20	-0.72	-6.86	-6.19
2002-11-19	-1.21	-7.84	-6.71
2002-11-18	-1.71	-8.82	-7.24
2002-11-15	-1.71	-8.82	-7.24
2002-11-14	-3.20	-9.80	-6.82
2002-11-13	-4.69	-8.82	-4.34
2002-11-12	-4.69	-10.78	-6.40
2002-11-11	-5.18	-8.82	-3.84
2002-11-08	-2.70	-6.86	-4.28
2002-11-07	-2.21	-5.88	-3.76
2002-11-06	-3.20	-4.90	-1.76
2002-11-05	-3.70	-4.90	-1.25
2002-11-04	-3.20	-2.94	0.27
2002-11-01	-6.67	-1.96	5.05
2002-10-31	-5.68	-1.96	3.94
2002-10-30	-4.39	-10.78	-6.69
2002-10-29	-3.90	-11.76	-8.18
2002-10-28	-1.95	-9.80	-8.01
2002-10-25	-3.41	-2.94	0.49
2002-10-24	-2.44	-1.96	0.49
2002-10-23	-2.44	-12.75	-10.56
2002-10-22	-4.88	-11.76	-7.24
2002-10-21	-4.88	-12.75	-8.27
2002-10-18	-4.39	-9.80	-5.66
2002-10-17	-4.88	-12.75	-8.27
2002-10-16	-5.85	-11.76	-6.28
2002-10-15	-7.32	-9.80	-2.68
2002-10-11	-10.73	-10.78	-0.06
2002-10-10	-11.71	-10.78	1.05
2002-10-09	-10.73	-9.80	1.04
2002-10-08	-10.24	-8.82	1.58
2002-10-07	-11.22	-7.84	3.80
2002-10-04	-10.24	-7.84	2.67
2002-10-03	-10.73	-9.80	1.04
2002-10-02	-8.78	-11.76	-3.27
2002-09-30	-9.76	-12.75	-3.31
2002-09-27	-7.80	-9.80	-2.17
2002-09-26	-7.80	-17.65	-10.68
2002-09-25	-9.27	-7.84	1.57
2002-09-24	-8.29	-8.82	-0.58
2002-09-23	-7.80	-6.86	1.02
2002-09-20	-7.32	-5.88	1.55
2002-09-19	-5.85	-4.90	1.01
2002-09-18	-6.34	-11.76	-5.79
2002-09-17	-3.41	-2.94	0.49
2002-09-16	-5.37	-2.94	2.56
2002-09-13	-4.39	-4.90	-0.54
2002-09-12	-1.46	-5.88	-4.48
2002-09-11	-2.44	-5.88	-3.53
2002-09-10	-1.95	-7.84	-6.01
2002-09-09	-3.41	-2.94	0.49
2002-09-06	-3.41	-2.94	0.49
2002-09-05	-3.41	0.00	3.54
2002-09-04	-2.44	1.96	4.51
2002-09-03	-2.93	1.96	5.03
2002-09-02	-1.95	3.92	5.99
2002-08-30	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---