Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2246 % |
Stock 2246 rel. % |
|---|---|---|---|
| 2025-11-05 | 35.86 | -98.40 | -98.82 |
| 2025-11-04 | 35.86 | -98.38 | -98.81 |
| 2025-11-03 | 37.00 | -98.26 | -98.73 |
| 2025-10-31 | 35.96 | -98.21 | -98.68 |
| 2025-10-30 | 37.73 | -98.21 | -98.70 |
| 2025-10-28 | 37.89 | -98.16 | -98.66 |
| 2025-10-27 | 38.20 | -98.13 | -98.65 |
| 2025-10-24 | 36.97 | -98.03 | -98.56 |
| 2025-10-23 | 35.95 | -97.97 | -98.51 |
| 2025-10-22 | 35.03 | -97.91 | -98.45 |
| 2025-10-21 | 36.46 | -97.85 | -98.43 |
| 2025-10-20 | 35.54 | -97.80 | -98.38 |
| 2025-10-17 | 32.17 | -97.86 | -98.38 |
| 2025-10-16 | 35.64 | -97.88 | -98.43 |
| 2025-10-15 | 35.74 | -97.85 | -98.42 |
| 2025-10-14 | 33.50 | -97.84 | -98.38 |
| 2025-10-13 | 35.64 | -97.81 | -98.39 |
| 2025-10-10 | 37.79 | -97.78 | -98.39 |
| 2025-10-09 | 40.04 | -97.69 | -98.35 |
| 2025-10-08 | 40.34 | -97.78 | -98.42 |
| 2025-10-06 | 40.96 | -97.73 | -98.39 |
| 2025-10-03 | 41.98 | -97.79 | -98.44 |
| 2025-10-02 | 42.90 | -97.79 | -98.45 |
| 2025-09-30 | 40.65 | -97.75 | -98.40 |
| 2025-09-29 | 39.22 | -97.75 | -98.38 |
| 2025-09-26 | 36.87 | -97.79 | -98.39 |
| 2025-09-25 | 38.71 | -97.77 | -98.39 |
| 2025-09-24 | 38.91 | -97.78 | -98.40 |
| 2025-09-23 | 36.97 | -97.78 | -98.38 |
| 2025-09-22 | 37.79 | -97.78 | -98.39 |
| 2025-09-19 | 39.02 | -97.75 | -98.38 |
| 2025-09-18 | 38.91 | -97.79 | -98.41 |
| 2025-09-17 | 40.65 | -97.74 | -98.39 |
| 2025-09-16 | 38.30 | -97.76 | -98.38 |
| 2025-09-15 | 38.40 | -97.76 | -98.38 |
| 2025-09-12 | 37.99 | -97.75 | -98.37 |
| 2025-09-11 | 36.56 | -97.75 | -98.35 |
| 2025-09-10 | 36.97 | -97.68 | -98.31 |
| 2025-09-09 | 35.64 | -97.73 | -98.32 |
| 2025-09-08 | 33.90 | -97.78 | -98.34 |
| 2025-09-05 | 32.78 | -97.75 | -98.30 |
| 2025-09-04 | 30.94 | -97.74 | -98.27 |
| 2025-09-03 | 32.37 | -97.73 | -98.28 |
| 2025-09-02 | 33.09 | -97.76 | -98.31 |
| 2025-09-01 | 33.70 | -97.73 | -98.30 |
| 2025-08-29 | 30.94 | -97.72 | -98.26 |
| 2025-08-28 | 30.33 | -97.72 | -98.25 |
| 2025-08-27 | 31.35 | -97.67 | -98.23 |
| 2025-08-26 | 32.98 | -97.67 | -98.25 |
| 2025-08-25 | 34.72 | -97.61 | -98.22 |
| 2025-08-22 | 32.06 | -97.67 | -98.23 |
| 2025-08-21 | 30.94 | -97.67 | -98.22 |
| 2025-08-20 | 31.14 | -97.65 | -98.21 |
| 2025-08-19 | 30.94 | -97.67 | -98.22 |
| 2025-08-18 | 31.14 | -97.61 | -98.18 |
| 2025-08-15 | 31.86 | -97.69 | -98.25 |
| 2025-08-14 | 32.98 | -97.67 | -98.25 |
| 2025-08-13 | 33.29 | -97.67 | -98.25 |
| 2025-08-12 | 30.22 | -97.73 | -98.25 |
| 2025-08-11 | 29.82 | -97.70 | -98.23 |
| 2025-08-08 | 29.71 | -97.68 | -98.21 |
| 2025-08-07 | 30.63 | -97.65 | -98.20 |
| 2025-08-06 | 29.92 | -97.64 | -98.18 |
| 2025-08-05 | 29.61 | -97.63 | -98.17 |
| 2025-08-04 | 28.79 | -97.67 | -98.19 |
| 2025-08-01 | 27.67 | -97.63 | -98.14 |
| 2025-07-31 | 29.10 | -97.64 | -98.17 |
| 2025-07-30 | 31.14 | -97.64 | -98.20 |
| 2025-07-29 | 32.98 | -97.61 | -98.21 |
| 2025-07-28 | 33.19 | -97.64 | -98.23 |
| 2025-07-25 | 32.27 | -97.58 | -98.17 |
| 2025-07-24 | 33.70 | -97.56 | -98.17 |
| 2025-07-23 | 32.98 | -97.69 | -98.26 |
| 2025-07-22 | 30.84 | -97.72 | -98.26 |
| 2025-07-21 | 30.12 | -97.69 | -98.22 |
| 2025-07-18 | 29.41 | -97.60 | -98.14 |
| 2025-07-17 | 27.77 | -97.62 | -98.14 |
| 2025-07-16 | 27.67 | -97.60 | -98.12 |
| 2025-07-15 | 28.18 | -97.61 | -98.14 |
| 2025-07-14 | 26.24 | -97.70 | -98.18 |
| 2025-07-11 | 25.83 | -97.70 | -98.17 |
| 2025-07-10 | 25.32 | -97.76 | -98.21 |
| 2025-07-09 | 24.60 | -97.76 | -98.20 |
| 2025-07-08 | 25.93 | -97.78 | -98.23 |
| 2025-07-07 | 24.50 | -97.79 | -98.22 |
| 2025-07-04 | 24.71 | -97.77 | -98.21 |
| 2025-07-03 | 25.42 | -97.77 | -98.22 |
| 2025-07-02 | 25.93 | -97.73 | -98.20 |
| 2025-06-30 | 25.32 | -97.74 | -98.20 |
| 2025-06-27 | 26.24 | -97.75 | -98.21 |
| 2025-06-26 | 26.54 | -97.73 | -98.21 |
| 2025-06-25 | 27.26 | -97.71 | -98.20 |
| 2025-06-24 | 25.73 | -97.75 | -98.21 |
| 2025-06-23 | 23.17 | -97.70 | -98.14 |
| 2025-06-20 | 22.25 | -97.66 | -98.09 |
| 2025-06-19 | 20.82 | -97.77 | -98.15 |
| 2025-06-18 | 23.27 | -97.70 | -98.14 |
| 2025-06-17 | 24.71 | -97.62 | -98.09 |
| 2025-06-16 | 25.11 | -97.66 | -98.13 |
| 2025-06-13 | 23.99 | -97.63 | -98.08 |
| 2025-06-12 | 25.01 | -97.69 | -98.15 |
| 2025-06-11 | 26.44 | -97.64 | -98.14 |
| 2025-06-10 | 25.22 | -97.67 | -98.14 |
| 2025-06-09 | 25.22 | -97.68 | -98.15 |
| 2025-06-06 | 23.48 | -97.67 | -98.11 |
| 2025-06-05 | 23.68 | -97.69 | -98.13 |
| 2025-06-04 | 22.46 | -97.76 | -98.17 |
| 2025-06-03 | 21.74 | -97.68 | -98.09 |
| 2025-06-02 | 20.00 | -97.60 | -98.00 |
| 2025-05-30 | 20.51 | -97.73 | -98.11 |
| 2025-05-29 | 21.95 | -97.73 | -98.14 |
| 2025-05-28 | 20.41 | -97.73 | -98.12 |
| 2025-05-27 | 20.92 | -97.72 | -98.11 |
| 2025-05-26 | 20.21 | -97.75 | -98.12 |
| 2025-05-23 | 21.74 | -97.64 | -98.06 |
| 2025-05-22 | 21.43 | -97.79 | -98.18 |
| 2025-05-21 | 22.97 | -97.71 | -98.14 |
| 2025-05-20 | 22.05 | -97.70 | -98.12 |
| 2025-05-19 | 20.31 | -97.59 | -98.00 |
| 2025-05-16 | 20.41 | -97.55 | -97.96 |
| 2025-05-15 | 20.92 | -97.51 | -97.94 |
| 2025-05-14 | 21.74 | -97.44 | -97.90 |
| 2025-05-13 | 18.88 | -97.97 | -98.29 |
| 2025-05-12 | 21.33 | -98.01 | -98.36 |
| 2025-05-09 | 17.86 | -97.98 | -98.29 |
| 2025-05-08 | 17.24 | -97.98 | -98.28 |
| 2025-05-07 | 16.73 | -98.02 | -98.30 |
| 2025-05-06 | 16.73 | -97.87 | -98.18 |
| 2025-05-02 | 15.81 | -98.03 | -98.30 |
| 2025-04-30 | 13.77 | -98.03 | -98.27 |
| 2025-04-29 | 13.15 | -98.08 | -98.30 |
| 2025-04-28 | 12.95 | -97.97 | -98.20 |
| 2025-04-25 | 12.95 | -97.97 | -98.20 |
| 2025-04-24 | 12.44 | -97.91 | -98.14 |
| 2025-04-23 | 13.35 | -97.82 | -98.07 |
| 2025-04-22 | 10.82 | -97.88 | -98.08 |
| 2025-04-17 | 9.91 | -97.85 | -98.04 |
| 2025-04-16 | 7.99 | -97.85 | -98.01 |
| 2025-04-15 | 10.12 | -97.82 | -98.02 |
| 2025-04-14 | 9.91 | -97.76 | -97.96 |
| 2025-04-11 | 7.38 | -97.79 | -97.94 |
| 2025-04-10 | 6.27 | -97.82 | -97.95 |
| 2025-04-09 | 3.94 | -97.94 | -98.01 |
| 2025-04-08 | 2.83 | -97.85 | -97.91 |
| 2025-04-07 | 1.41 | -98.06 | -98.08 |
| 2025-04-03 | 17.10 | -97.70 | -98.03 |
| 2025-04-02 | 19.02 | -97.67 | -98.04 |
| 2025-04-01 | 18.92 | -97.64 | -98.01 |
| 2025-03-31 | 18.72 | -97.70 | -98.06 |
| 2025-03-28 | 20.03 | -97.43 | -97.86 |
| 2025-03-27 | 20.84 | -97.55 | -97.97 |
| 2025-03-26 | 20.34 | -97.43 | -97.86 |
| 2025-03-25 | 19.73 | -97.40 | -97.83 |
| 2025-03-24 | 22.46 | -96.83 | -97.41 |
| 2025-03-21 | 21.45 | -96.89 | -97.44 |
| 2025-03-20 | 24.18 | -96.95 | -97.54 |
| 2025-03-19 | 26.92 | -96.95 | -97.60 |
| 2025-03-18 | 26.71 | -96.89 | -97.55 |
| 2025-03-17 | 23.78 | -96.89 | -97.49 |
| 2025-03-14 | 22.77 | -96.89 | -97.47 |
| 2025-03-13 | 20.24 | -96.95 | -97.46 |
| 2025-03-12 | 21.35 | -96.83 | -97.39 |
| 2025-03-11 | 21.65 | -96.71 | -97.30 |
| 2025-03-10 | 21.86 | -96.89 | -97.45 |
| 2025-03-07 | 24.08 | -96.83 | -97.45 |
| 2025-03-06 | 24.59 | -96.71 | -97.36 |
| 2025-03-05 | 20.44 | -96.77 | -97.32 |
| 2025-03-04 | 17.10 | -96.83 | -97.29 |
| 2025-03-03 | 17.50 | -96.71 | -97.20 |
| 2025-02-28 | 17.20 | -97.07 | -97.50 |
| 2025-02-27 | 21.15 | -96.89 | -97.43 |
| 2025-02-26 | 21.25 | -96.83 | -97.39 |
| 2025-02-25 | 17.61 | -96.77 | -97.25 |
| 2025-02-24 | 19.12 | -96.77 | -97.29 |
| 2025-02-21 | 19.83 | -96.53 | -97.11 |
| 2025-02-20 | 15.18 | -96.41 | -96.88 |
| 2025-02-19 | 17.10 | -96.53 | -97.04 |
| 2025-02-18 | 17.30 | -95.51 | -96.18 |
| 2025-02-17 | 15.48 | -97.25 | -97.62 |
| 2025-02-14 | 15.48 | -97.25 | -97.62 |
| 2025-02-13 | 11.33 | -97.22 | -97.50 |
| 2025-02-12 | 11.63 | -97.25 | -97.54 |
| 2025-02-11 | 8.90 | -97.34 | -97.56 |
| 2025-02-10 | 9.91 | -97.28 | -97.52 |
| 2025-02-07 | 7.99 | -97.31 | -97.51 |
| 2025-02-06 | 6.78 | -97.31 | -97.48 |
| 2025-02-05 | 5.26 | -97.40 | -97.53 |
| 2025-02-04 | 6.27 | -97.43 | -97.58 |
| 2025-02-03 | 3.44 | -97.52 | -97.60 |
| 2025-01-28 | 3.44 | -97.43 | -97.51 |
| 2025-01-27 | 3.23 | -97.43 | -97.51 |
| 2025-01-24 | 2.53 | -97.46 | -97.52 |
| 2025-01-23 | 0.70 | -97.52 | -97.54 |
| 2025-01-22 | 1.06 | -97.49 | -97.51 |
| 2025-01-21 | 2.83 | -97.46 | -97.53 |
| 2025-01-20 | 1.82 | -97.43 | -97.47 |
| 2025-01-17 | 0.15 | -97.49 | -97.49 |
| 2025-01-16 | -0.06 | -97.46 | -97.46 |
| 2025-01-15 | -1.42 | -97.43 | -97.39 |
| 2025-01-14 | -1.62 | -97.49 | -97.45 |
| 2025-01-13 | -3.40 | -97.67 | -97.59 |
| 2025-01-10 | -2.48 | -97.58 | -97.52 |
| 2025-01-09 | -1.67 | -97.43 | -97.38 |
| 2025-01-08 | -1.47 | -97.46 | -97.42 |
| 2025-01-07 | -0.66 | -97.43 | -97.41 |
| 2025-01-06 | 0.60 | -97.40 | -97.41 |
| 2025-01-03 | 0.91 | -97.37 | -97.39 |
| 2025-01-02 | 0.10 | -97.31 | -97.31 |
| 2024-12-31 | 2.53 | -97.28 | -97.35 |
| 2024-12-30 | 2.12 | -97.25 | -97.31 |
| 2024-12-27 | 2.32 | -97.28 | -97.34 |
| 2024-12-24 | 2.73 | -97.31 | -97.38 |
| 2024-12-23 | 1.31 | -97.31 | -97.34 |
| 2024-12-20 | 0.65 | -97.25 | -97.27 |
| 2024-12-19 | 0.80 | -97.25 | -97.27 |
| 2024-12-18 | 1.41 | -97.19 | -97.23 |
| 2024-12-17 | 0.70 | -97.19 | -97.21 |
| 2024-12-16 | 0.86 | -97.16 | -97.18 |
| 2024-12-13 | 1.61 | -97.22 | -97.26 |
| 2024-12-12 | 3.94 | -97.10 | -97.21 |
| 2024-12-11 | 2.83 | -97.01 | -97.09 |
| 2024-12-10 | 3.64 | -97.01 | -97.11 |
| 2024-12-09 | 4.04 | -96.83 | -96.95 |
| 2024-12-06 | 1.41 | -96.95 | -96.99 |
| 2024-12-05 | -0.21 | -97.01 | -97.00 |
| 2024-12-04 | 0.60 | -97.01 | -97.03 |
| 2024-12-03 | 0.60 | -96.95 | -96.97 |
| 2024-12-02 | -0.11 | -97.04 | -97.04 |
| 2024-11-29 | -0.81 | -97.07 | -97.05 |
| 2024-11-28 | -1.32 | -97.01 | -96.97 |
| 2024-11-27 | -0.00 | -96.95 | -96.95 |
| 2024-11-26 | -2.48 | -97.07 | -96.99 |
| 2024-11-25 | -2.38 | -97.07 | -97.00 |
| 2024-11-22 | -2.13 | -97.16 | -97.10 |
| 2024-11-21 | -0.21 | -97.10 | -97.09 |
| 2024-11-20 | 0.30 | -97.07 | -97.08 |
| 2024-11-19 | 0.15 | -97.04 | -97.04 |
| 2024-11-18 | -0.26 | -97.07 | -97.06 |
| 2024-11-15 | -1.07 | -97.04 | -97.01 |
| 2024-11-14 | -1.07 | -97.10 | -97.07 |
| 2024-11-13 | 0.91 | -96.95 | -96.98 |
| 2024-11-12 | 1.06 | -96.95 | -96.98 |
| 2024-11-11 | 4.04 | -96.83 | -96.95 |
| 2024-11-08 | 5.36 | -96.77 | -96.93 |
| 2024-11-07 | 6.68 | -96.59 | -96.80 |
| 2024-11-06 | 4.45 | -96.77 | -96.91 |
| 2024-11-05 | 6.88 | -96.59 | -96.81 |
| 2024-11-04 | 4.65 | -96.65 | -96.80 |
| 2024-11-01 | 4.35 | -96.59 | -96.73 |
| 2024-10-31 | 3.54 | -96.83 | -96.94 |
| 2024-10-30 | 3.54 | -97.01 | -97.11 |
| 2024-10-29 | 5.26 | -96.95 | -97.10 |
| 2024-10-28 | 4.77 | -96.95 | -97.09 |
| 2024-10-25 | 4.87 | -96.89 | -97.03 |
| 2024-10-24 | 4.28 | -96.95 | -97.07 |
| 2024-10-23 | 5.55 | -96.89 | -97.05 |
| 2024-10-22 | 4.28 | -96.65 | -96.79 |
| 2024-10-21 | 4.18 | -96.59 | -96.73 |
| 2024-10-18 | 5.65 | -96.65 | -96.83 |
| 2024-10-17 | 2.01 | -97.13 | -97.19 |
| 2024-10-16 | 3.10 | -96.83 | -96.93 |
| 2024-10-15 | 3.49 | -96.71 | -96.82 |
| 2024-10-14 | 7.13 | -96.77 | -96.99 |
| 2024-10-10 | 7.91 | -96.29 | -96.56 |
| 2024-10-09 | 4.77 | -96.23 | -96.40 |
| 2024-10-08 | 6.34 | -95.57 | -95.84 |
| 2024-10-07 | 16.95 | -94.68 | -95.45 |
| 2024-10-04 | 15.28 | -95.81 | -96.37 |
| 2024-10-03 | 12.14 | -96.41 | -96.80 |
| 2024-10-02 | 13.71 | -96.11 | -96.58 |
| 2024-09-30 | 7.22 | -96.53 | -96.76 |
| 2024-09-27 | 4.87 | -96.95 | -97.09 |
| 2024-09-26 | 1.52 | -97.34 | -97.38 |
| 2024-09-25 | -2.51 | -97.49 | -97.42 |
| 2024-09-24 | -3.00 | -97.49 | -97.41 |
| 2024-09-23 | -6.88 | -97.61 | -97.43 |
| 2024-09-20 | -6.93 | -97.58 | -97.40 |
| 2024-09-19 | -8.01 | -97.58 | -97.37 |
| 2024-09-17 | -9.83 | -97.61 | -97.35 |
| 2024-09-16 | -10.91 | -97.61 | -97.31 |
| 2024-09-13 | -11.20 | -97.70 | -97.41 |
| 2024-09-12 | -11.84 | -97.61 | -97.29 |
| 2024-09-11 | -12.68 | -97.64 | -97.29 |
| 2024-09-10 | -11.99 | -97.58 | -97.25 |
| 2024-09-09 | -12.33 | -97.52 | -97.17 |
| 2024-09-05 | -11.11 | -97.46 | -97.14 |
| 2024-09-04 | -11.15 | -97.34 | -97.00 |
| 2024-09-03 | -10.17 | -97.55 | -97.27 |
| 2024-09-02 | -10.07 | -97.49 | -97.21 |
| 2024-08-30 | -8.55 | -97.52 | -97.29 |
| 2024-08-29 | -9.73 | -97.55 | -97.28 |
| 2024-08-28 | -10.07 | -97.55 | -97.27 |
| 2024-08-27 | -9.24 | -97.61 | -97.36 |
| 2024-08-26 | -9.73 | -97.52 | -97.25 |
| 2024-08-23 | -10.52 | -97.61 | -97.33 |
| 2024-08-22 | -10.47 | -97.55 | -97.26 |
| 2024-08-21 | -11.74 | -97.58 | -97.26 |
| 2024-08-20 | -11.15 | -97.58 | -97.27 |
| 2024-08-19 | -10.81 | -97.64 | -97.35 |
| 2024-08-16 | -11.50 | -97.70 | -97.40 |
| 2024-08-15 | -13.07 | -97.79 | -97.45 |
| 2024-08-14 | -13.22 | -97.79 | -97.45 |
| 2024-08-13 | -12.87 | -97.70 | -97.36 |
| 2024-08-12 | -13.22 | -97.64 | -97.28 |
| 2024-08-09 | -13.22 | -97.67 | -97.31 |
| 2024-08-08 | -14.30 | -97.64 | -97.24 |
| 2024-08-07 | -14.35 | -97.64 | -97.24 |
| 2024-08-06 | -15.48 | -97.70 | -97.28 |
| 2024-08-05 | -15.23 | -97.73 | -97.32 |
| 2024-08-02 | -13.96 | -97.43 | -97.01 |
| 2024-08-01 | -12.28 | -97.34 | -96.97 |
| 2024-07-31 | -11.74 | -97.34 | -96.98 |
| 2024-07-30 | -13.76 | -97.46 | -97.05 |
| 2024-07-29 | -12.33 | -97.49 | -97.13 |
| 2024-07-26 | -13.76 | -97.49 | -97.09 |
| 2024-07-25 | -13.66 | -97.52 | -97.13 |
| 2024-07-24 | -12.14 | -97.43 | -97.07 |
| 2024-07-23 | -11.45 | -97.37 | -97.03 |
| 2024-07-22 | -10.47 | -97.22 | -96.89 |
| 2024-07-19 | -11.65 | -97.28 | -96.92 |
| 2024-07-18 | -9.93 | -97.25 | -96.95 |
| 2024-07-17 | -10.17 | -97.13 | -96.80 |
| 2024-07-16 | -10.17 | -97.13 | -96.80 |
| 2024-07-15 | -8.70 | -97.46 | -97.22 |
| 2024-07-12 | -7.32 | -97.25 | -97.03 |
| 2024-07-11 | -9.58 | -97.64 | -97.39 |
| 2024-07-10 | -11.45 | -97.79 | -97.50 |
| 2024-07-09 | -11.30 | -97.73 | -97.44 |
| 2024-07-08 | -11.15 | -97.79 | -97.51 |
| 2024-07-05 | -10.27 | -97.79 | -97.53 |
| 2024-07-04 | -9.04 | -97.73 | -97.50 |
| 2024-07-03 | -9.58 | -97.67 | -97.42 |
| 2024-07-02 | -10.61 | -97.64 | -97.36 |
| 2024-06-28 | -10.96 | -97.67 | -97.38 |
| 2024-06-27 | -10.91 | -97.70 | -97.42 |
| 2024-06-26 | -9.24 | -97.76 | -97.53 |
| 2024-06-25 | -9.43 | -97.64 | -97.39 |
| 2024-06-24 | -9.58 | -97.49 | -97.22 |
| 2024-06-21 | -9.58 | -97.46 | -97.19 |
| 2024-06-20 | -8.06 | -97.37 | -97.14 |
| 2024-06-19 | -7.57 | -97.28 | -97.06 |
| 2024-06-18 | -10.12 | -97.31 | -97.01 |
| 2024-06-17 | -10.07 | -97.34 | -97.04 |
| 2024-06-14 | -10.22 | -97.19 | -96.87 |
| 2024-06-13 | -9.29 | -97.25 | -96.97 |
| 2024-06-12 | -10.12 | -97.19 | -96.87 |
| 2024-06-11 | -9.09 | -97.28 | -97.01 |
| 2024-06-07 | -8.30 | -97.22 | -96.97 |
| 2024-06-06 | -7.81 | -97.13 | -96.89 |
| 2024-06-05 | -8.30 | -97.22 | -96.97 |
| 2024-06-04 | -8.30 | -97.04 | -96.77 |
| 2024-06-03 | -8.50 | -97.07 | -96.80 |
| 2024-05-31 | -10.07 | -97.01 | -96.67 |
| 2024-05-30 | -9.29 | -96.89 | -96.57 |
| 2024-05-29 | -8.06 | -96.95 | -96.68 |
| 2024-05-28 | -6.54 | -96.77 | -96.54 |
| 2024-05-27 | -6.63 | -96.59 | -96.35 |
| 2024-05-24 | -7.67 | -96.47 | -96.18 |
| 2024-05-23 | -6.54 | -96.71 | -96.48 |
| 2024-05-22 | -4.96 | -96.53 | -96.35 |
| 2024-05-21 | -4.91 | -96.29 | -96.10 |
| 2024-05-20 | -2.65 | -96.17 | -96.07 |
| 2024-05-17 | -3.10 | -96.23 | -96.11 |
| 2024-05-16 | -4.03 | -96.11 | -95.95 |
| 2024-05-14 | -5.50 | -96.35 | -96.14 |
| 2024-05-13 | -5.31 | -96.23 | -96.02 |
| 2024-05-10 | -6.04 | -95.99 | -95.74 |
| 2024-05-09 | -8.26 | -95.87 | -95.50 |
| 2024-05-08 | -9.53 | -95.81 | -95.37 |
| 2024-05-07 | -8.80 | -96.05 | -95.67 |
| 2024-05-06 | -8.21 | -95.63 | -95.24 |
| 2024-05-03 | -8.80 | -95.93 | -95.54 |
| 2024-05-02 | -10.02 | -97.88 | -97.64 |
| 2024-04-30 | -12.33 | -98.30 | -98.06 |
| 2024-04-29 | -12.43 | -98.15 | -97.88 |
| 2024-04-26 | -12.78 | -98.36 | -98.11 |
| 2024-04-25 | -14.68 | -98.44 | -98.18 |
| 2024-04-24 | -15.07 | -98.47 | -98.20 |
| 2024-04-23 | -16.87 | -98.50 | -98.20 |
| 2024-04-22 | -18.57 | -98.50 | -98.16 |
| 2024-04-19 | -19.74 | -98.53 | -98.17 |
| 2024-04-18 | -18.96 | -98.51 | -98.16 |
| 2024-04-17 | -19.70 | -98.52 | -98.15 |
| 2024-04-16 | -19.65 | -98.50 | -98.14 |
| 2024-04-15 | -18.04 | -98.42 | -98.07 |
| 2024-04-12 | -17.31 | -98.36 | -98.01 |
| 2024-04-11 | -15.51 | -98.33 | -98.02 |
| 2024-04-10 | -15.26 | -98.36 | -98.06 |
| 2024-04-09 | -16.77 | -98.30 | -97.95 |
| 2024-04-08 | -17.31 | -98.30 | -97.94 |
| 2024-04-05 | -17.45 | -98.36 | -98.01 |
| 2024-04-03 | -17.45 | -98.33 | -97.97 |
| 2024-04-02 | -16.43 | -98.44 | -98.14 |
| 2024-03-28 | -18.38 | -98.30 | -97.91 |
| 2024-03-27 | -19.01 | -98.33 | -97.93 |
| 2024-03-26 | -17.94 | -98.27 | -97.89 |
| 2024-03-25 | -18.72 | -98.33 | -97.94 |
| 2024-03-22 | -18.57 | -98.33 | -97.94 |
| 2024-03-21 | -16.67 | -98.21 | -97.85 |
| 2024-03-20 | -18.28 | -98.18 | -97.77 |
| 2024-03-19 | -18.38 | -98.15 | -97.73 |
| 2024-03-18 | -17.36 | -98.09 | -97.68 |
| 2024-03-15 | -17.41 | -98.03 | -97.61 |
| 2024-03-14 | -16.33 | -97.97 | -97.57 |
| 2024-03-13 | -15.60 | -97.91 | -97.52 |
| 2024-03-12 | -15.60 | -97.82 | -97.41 |
| 2024-03-11 | -18.19 | -97.94 | -97.48 |
| 2024-03-08 | -19.31 | -97.97 | -97.48 |
| 2024-03-07 | -19.99 | -98.00 | -97.50 |
| 2024-03-06 | -19.11 | -97.91 | -97.41 |
| 2024-03-05 | -20.57 | -97.91 | -97.36 |
| 2024-03-04 | -18.43 | -97.76 | -97.25 |
| 2024-03-01 | -18.53 | -97.70 | -97.17 |
| 2024-02-29 | -18.96 | -97.76 | -97.23 |
| 2024-02-28 | -18.72 | -97.79 | -97.28 |
| 2024-02-27 | -17.36 | -97.76 | -97.29 |
| 2024-02-26 | -18.28 | -97.76 | -97.26 |
| 2024-02-23 | -17.75 | -97.79 | -97.31 |
| 2024-02-22 | -17.55 | -97.70 | -97.21 |
| 2024-02-21 | -18.87 | -97.79 | -97.27 |
| 2024-02-20 | -20.18 | -97.91 | -97.38 |
| 2024-02-19 | -20.62 | -97.97 | -97.44 |
| 2024-02-16 | -19.60 | -97.85 | -97.32 |
| 2024-02-15 | -21.64 | -97.97 | -97.40 |
| 2024-02-14 | -21.94 | -97.91 | -97.32 |
| 2024-02-09 | -22.72 | -97.94 | -97.33 |
| 2024-02-08 | -22.03 | -97.91 | -97.32 |
| 2024-02-07 | -21.06 | -97.91 | -97.35 |
| 2024-02-06 | -20.67 | -97.85 | -97.29 |
| 2024-02-05 | -23.84 | -98.00 | -97.37 |
| 2024-02-02 | -23.69 | -97.94 | -97.30 |
| 2024-02-01 | -23.30 | -97.88 | -97.23 |
| 2024-01-31 | -23.89 | -97.73 | -97.01 |
| 2024-01-30 | -22.86 | -97.88 | -97.25 |
| 2024-01-29 | -20.91 | -97.64 | -97.01 |
| 2024-01-26 | -21.55 | -97.64 | -96.99 |
| 2024-01-25 | -20.33 | -97.49 | -96.85 |
| 2024-01-24 | -21.74 | -97.58 | -96.90 |
| 2024-01-23 | -24.57 | -97.61 | -96.83 |
| 2024-01-22 | -26.37 | -97.73 | -96.91 |
| 2024-01-19 | -24.76 | -97.52 | -96.70 |
| 2024-01-18 | -24.32 | -97.37 | -96.52 |
| 2024-01-17 | -24.96 | -97.49 | -96.65 |
| 2024-01-16 | -22.03 | -97.28 | -96.51 |
| 2024-01-15 | -20.18 | -97.19 | -96.48 |
| 2024-01-12 | -20.13 | -97.07 | -96.33 |
| 2024-01-11 | -19.79 | -96.77 | -95.97 |
| 2024-01-10 | -20.82 | -96.77 | -95.92 |
| 2024-01-09 | -20.38 | -96.71 | -95.87 |
| 2024-01-08 | -20.28 | -96.59 | -95.72 |
| 2024-01-05 | -18.72 | -96.23 | -95.36 |
| 2024-01-04 | -18.09 | -96.23 | -95.40 |
| 2024-01-03 | -18.19 | -96.47 | -95.69 |
| 2024-01-02 | -17.45 | -96.59 | -95.87 |
| 2023-12-29 | -16.24 | -96.71 | -96.07 |
| 2023-12-28 | -16.04 | -96.71 | -96.08 |
| 2023-12-27 | -18.33 | -96.95 | -96.27 |
| 2023-12-22 | -19.74 | -96.95 | -96.20 |
| 2023-12-21 | -18.23 | -96.95 | -96.27 |
| 2023-12-20 | -18.33 | -97.04 | -96.37 |
| 2023-12-19 | -18.96 | -96.83 | -96.09 |
| 2023-12-18 | -18.33 | -96.89 | -96.19 |
| 2023-12-15 | -17.45 | -96.83 | -96.16 |
| 2023-12-14 | -19.40 | -96.95 | -96.22 |
| 2023-12-13 | -20.28 | -96.71 | -95.87 |
| 2023-12-12 | -19.55 | -96.71 | -95.91 |
| 2023-12-11 | -20.38 | -96.41 | -95.49 |
| 2023-12-08 | -19.79 | -95.99 | -95.00 |
| 2023-12-07 | -19.74 | -97.16 | -96.46 |
| 2023-12-06 | -19.16 | -97.04 | -96.34 |
| 2023-12-05 | -19.79 | -97.04 | -96.31 |
| 2023-12-04 | -18.19 | -96.89 | -96.20 |
| 2023-12-01 | -17.31 | -96.89 | -96.24 |
| 2023-11-30 | -16.24 | -96.77 | -96.14 |
| 2023-11-29 | -16.53 | -96.83 | -96.20 |
| 2023-11-28 | -14.73 | -96.59 | -96.00 |
| 2023-11-27 | -13.90 | -96.41 | -95.83 |
| 2023-11-24 | -13.80 | -96.41 | -95.84 |
| 2023-11-23 | -12.00 | -96.23 | -95.72 |
| 2023-11-22 | -12.97 | -96.41 | -95.88 |
| 2023-11-21 | -13.07 | -96.29 | -95.73 |
| 2023-11-20 | -12.78 | -96.41 | -95.89 |
| 2023-11-17 | -14.38 | -96.53 | -95.95 |
| 2023-11-16 | -12.53 | -96.35 | -95.83 |
| 2023-11-15 | -11.31 | -96.11 | -95.62 |
| 2023-11-14 | -14.58 | -96.47 | -95.87 |
| 2023-11-13 | -14.43 | -96.29 | -95.67 |
| 2023-11-10 | -15.65 | -96.35 | -95.67 |
| 2023-11-09 | -14.09 | -96.11 | -95.47 |
| 2023-11-08 | -13.99 | -95.99 | -95.34 |
| 2023-11-07 | -13.46 | -95.87 | -95.23 |
| 2023-11-06 | -11.95 | -95.75 | -95.18 |
| 2023-11-03 | -13.46 | -95.93 | -95.30 |
| 2023-11-02 | -15.55 | -96.17 | -95.47 |
| 2023-11-01 | -16.24 | -95.93 | -95.14 |
| 2023-10-31 | -16.09 | -95.87 | -95.08 |
| 2023-10-30 | -14.58 | -95.87 | -95.17 |
| 2023-10-27 | -14.58 | -95.81 | -95.10 |
| 2023-10-26 | -16.42 | -95.81 | -94.99 |
| 2023-10-25 | -16.19 | -95.57 | -94.72 |
| 2023-10-24 | -16.85 | -95.51 | -94.61 |
| 2023-10-20 | -15.95 | -95.57 | -94.73 |
| 2023-10-19 | -15.38 | -95.51 | -94.70 |
| 2023-10-18 | -13.16 | -95.28 | -94.56 |
| 2023-10-17 | -13.07 | -95.16 | -94.43 |
| 2023-10-16 | -13.68 | -95.22 | -94.46 |
| 2023-10-13 | -12.88 | -94.98 | -94.23 |
| 2023-10-12 | -10.89 | -94.74 | -94.09 |
| 2023-10-11 | -12.36 | -94.92 | -94.20 |
| 2023-10-10 | -13.45 | -94.98 | -94.20 |
| 2023-10-09 | -14.15 | -94.92 | -94.08 |
| 2023-10-06 | -14.30 | -94.98 | -94.14 |
| 2023-10-05 | -15.71 | -94.98 | -94.04 |
| 2023-10-04 | -15.85 | -94.98 | -94.03 |
| 2023-10-03 | -15.24 | -95.10 | -94.21 |
| 2023-09-29 | -12.88 | -94.80 | -94.03 |
| 2023-09-28 | -14.96 | -95.04 | -94.16 |
| 2023-09-27 | -13.78 | -94.86 | -94.03 |
| 2023-09-26 | -14.53 | -94.86 | -93.98 |
| 2023-09-25 | -13.35 | -94.56 | -93.72 |
| 2023-09-22 | -11.65 | -94.26 | -93.50 |
| 2023-09-21 | -13.63 | -94.38 | -93.49 |
| 2023-09-20 | -12.55 | -94.26 | -93.43 |
| 2023-09-19 | -11.98 | -94.20 | -93.41 |
| 2023-09-18 | -12.41 | -94.02 | -93.17 |
| 2023-09-15 | -11.18 | -93.66 | -92.86 |
| 2023-09-14 | -11.65 | -93.54 | -92.69 |
| 2023-09-13 | -11.89 | -93.36 | -92.47 |
| 2023-09-12 | -11.84 | -93.72 | -92.88 |
| 2023-09-11 | -11.56 | -93.60 | -92.76 |
| 2023-09-07 | -11.22 | -93.66 | -92.86 |
| 2023-09-06 | -10.14 | -93.36 | -92.61 |
| 2023-09-05 | -10.14 | -93.72 | -93.01 |
| 2023-09-04 | -8.25 | -93.48 | -92.89 |
| 2023-08-31 | -10.56 | -93.78 | -93.05 |
| 2023-08-30 | -10.23 | -93.78 | -93.07 |
| 2023-08-29 | -10.09 | -93.54 | -92.82 |
| 2023-08-28 | -11.89 | -93.72 | -92.87 |
| 2023-08-25 | -12.55 | -93.18 | -92.20 |
| 2023-08-24 | -11.37 | -92.94 | -92.04 |
| 2023-08-23 | -13.02 | -92.64 | -91.54 |
| 2023-08-22 | -13.45 | -92.52 | -91.36 |
| 2023-08-21 | -14.25 | -92.46 | -91.21 |
| 2023-08-18 | -12.69 | -92.52 | -91.44 |
| 2023-08-17 | -10.80 | -92.70 | -91.82 |
| 2023-08-16 | -10.94 | -93.12 | -92.28 |
| 2023-08-15 | -9.71 | -93.60 | -92.91 |
| 2023-08-14 | -8.82 | -93.60 | -92.98 |
| 2023-08-11 | -7.30 | -93.72 | -93.23 |
| 2023-08-10 | -6.55 | -93.54 | -93.09 |
| 2023-08-09 | -6.64 | -93.48 | -93.02 |
| 2023-08-08 | -6.97 | -93.54 | -93.06 |
| 2023-08-07 | -5.32 | -93.24 | -92.86 |
| 2023-08-04 | -5.32 | -93.00 | -92.61 |
| 2023-08-03 | -5.98 | -93.06 | -92.62 |
| 2023-08-02 | -5.56 | -93.18 | -92.78 |
| 2023-08-01 | -2.96 | -93.06 | -92.85 |
| 2023-07-31 | -2.96 | -92.52 | -92.30 |
| 2023-07-28 | -3.52 | -92.70 | -92.44 |
| 2023-07-27 | -4.94 | -93.00 | -92.64 |
| 2023-07-26 | -6.17 | -93.48 | -93.05 |
| 2023-07-25 | -5.89 | -93.36 | -92.95 |
| 2023-07-24 | -9.48 | -93.72 | -93.06 |
| 2023-07-21 | -7.45 | -93.48 | -92.96 |
| 2023-07-20 | -8.34 | -93.24 | -92.63 |
| 2023-07-19 | -8.15 | -93.06 | -92.45 |
| 2023-07-18 | -7.82 | -92.88 | -92.28 |
| 2023-07-14 | -5.98 | -92.58 | -92.11 |
| 2023-07-13 | -6.22 | -92.46 | -91.96 |
| 2023-07-12 | -8.53 | -92.88 | -92.22 |
| 2023-07-11 | -9.57 | -92.88 | -92.13 |
| 2023-07-10 | -10.33 | -93.18 | -92.40 |
| 2023-07-07 | -10.89 | -93.18 | -92.35 |
| 2023-07-06 | -10.14 | -93.00 | -92.21 |
| 2023-07-05 | -8.01 | -92.64 | -92.00 |
| 2023-07-04 | -6.64 | -92.46 | -91.93 |
| 2023-07-03 | -7.21 | -92.52 | -91.94 |
| 2023-06-30 | -9.05 | -92.76 | -92.04 |
| 2023-06-29 | -8.96 | -92.76 | -92.05 |
| 2023-06-28 | -7.73 | -92.11 | -91.44 |
| 2023-06-27 | -7.96 | -91.93 | -91.23 |
| 2023-06-26 | -9.52 | -92.17 | -91.34 |
| 2023-06-23 | -9.19 | -91.51 | -90.65 |
| 2023-06-21 | -7.63 | -91.27 | -90.55 |
| 2023-06-20 | -5.89 | -90.97 | -90.40 |
| 2023-06-19 | -4.56 | -90.43 | -89.97 |
| 2023-06-16 | -3.90 | -90.25 | -89.86 |
| 2023-06-15 | -4.85 | -90.19 | -89.69 |
| 2023-06-14 | -6.93 | -90.61 | -89.91 |
| 2023-06-13 | -6.31 | -90.79 | -90.17 |
| 2023-06-12 | -6.93 | -90.97 | -90.30 |
| 2023-06-09 | -7.11 | -90.67 | -89.96 |
| 2023-06-08 | -7.63 | -90.85 | -90.09 |
| 2023-06-07 | -7.92 | -90.55 | -89.74 |
| 2023-06-06 | -8.77 | -90.55 | -89.64 |
| 2023-06-05 | -8.58 | -90.25 | -89.34 |
| 2023-06-02 | -9.33 | -90.55 | -89.58 |
| 2023-06-01 | -12.93 | -91.09 | -89.77 |
| 2023-05-31 | -12.69 | -91.21 | -89.93 |
| 2023-05-30 | -11.08 | -90.91 | -89.78 |
| 2023-05-29 | -11.27 | -91.27 | -90.16 |
| 2023-05-25 | -10.37 | -90.97 | -89.92 |
| 2023-05-24 | -8.77 | -90.19 | -89.25 |
| 2023-05-23 | -7.40 | -89.83 | -89.02 |
| 2023-05-22 | -6.26 | -89.83 | -89.15 |
| 2023-05-19 | -7.40 | -89.95 | -89.15 |
| 2023-05-18 | -6.07 | -89.65 | -88.98 |
| 2023-05-17 | -6.97 | -89.59 | -88.81 |
| 2023-05-16 | -4.94 | -89.00 | -88.42 |
| 2023-05-15 | -4.94 | -88.88 | -88.30 |
| 2023-05-12 | -6.69 | -87.92 | -87.05 |
| 2023-05-11 | -6.17 | -87.20 | -86.36 |
| 2023-05-10 | -6.12 | -86.60 | -85.73 |
| 2023-05-09 | -5.70 | -86.60 | -85.79 |
| 2023-05-08 | -3.62 | -86.48 | -85.98 |
| 2023-05-05 | -4.75 | -86.48 | -85.81 |
| 2023-05-04 | -5.22 | -86.90 | -86.18 |
| 2023-05-03 | -6.55 | -87.02 | -86.11 |
| 2023-05-02 | -5.56 | -86.60 | -85.81 |
| 2023-04-28 | -5.51 | -86.60 | -85.82 |
| 2023-04-27 | -5.79 | -86.84 | -86.03 |
| 2023-04-26 | -6.31 | -86.72 | -85.83 |
| 2023-04-25 | -6.83 | -87.02 | -86.07 |
| 2023-04-24 | -5.23 | -86.36 | -85.61 |
| 2023-04-21 | -4.85 | -86.66 | -85.98 |
| 2023-04-20 | -3.16 | -85.65 | -85.18 |
| 2023-04-19 | -3.35 | -85.53 | -85.03 |
| 2023-04-18 | -2.03 | -85.05 | -84.74 |
| 2023-04-17 | -1.18 | -84.33 | -84.14 |
| 2023-04-14 | -2.69 | -86.54 | -86.17 |
| 2023-04-13 | -3.35 | -86.24 | -85.77 |
| 2023-04-12 | -3.53 | -86.18 | -85.68 |
| 2023-04-11 | -2.59 | -86.12 | -85.75 |
| 2023-04-06 | -3.44 | -86.72 | -86.25 |
| 2023-04-04 | -3.72 | -86.48 | -85.96 |
| 2023-04-03 | -3.16 | -86.48 | -86.04 |
| 2023-03-31 | -3.25 | -86.54 | -86.09 |
| 2023-03-30 | -3.53 | -86.12 | -85.62 |
| 2023-03-29 | -4.19 | -86.54 | -85.95 |
| 2023-03-28 | -5.98 | -86.90 | -86.07 |
| 2023-03-27 | -7.06 | -86.66 | -85.65 |
| 2023-03-24 | -5.51 | -86.30 | -85.51 |
| 2023-03-23 | -4.76 | -86.42 | -85.75 |
| 2023-03-22 | -6.92 | -86.30 | -85.29 |
| 2023-03-21 | -8.52 | -86.06 | -84.77 |
| 2023-03-20 | -9.69 | -86.42 | -84.97 |
| 2023-03-17 | -7.20 | -85.89 | -84.79 |
| 2023-03-16 | -8.66 | -85.77 | -84.42 |
| 2023-03-15 | -7.01 | -85.83 | -84.76 |
| 2023-03-14 | -8.52 | -85.94 | -84.64 |
| 2023-03-13 | -6.36 | -84.99 | -83.97 |
| 2023-03-10 | -8.38 | -84.03 | -82.57 |
| 2023-03-09 | -5.23 | -83.43 | -82.52 |
| 2023-03-08 | -4.85 | -83.43 | -82.59 |
| 2023-03-07 | -2.59 | -82.78 | -82.32 |
| 2023-03-06 | -2.22 | -82.06 | -81.65 |
| 2023-03-03 | -2.31 | -80.98 | -80.53 |
| 2023-03-02 | -3.16 | -81.46 | -80.85 |
| 2023-03-01 | -2.41 | -81.28 | -80.82 |
| 2023-02-28 | -6.03 | -81.94 | -80.78 |
| 2023-02-27 | -5.60 | -81.76 | -80.68 |
| 2023-02-24 | -4.85 | -81.82 | -80.89 |
| 2023-02-23 | -3.72 | -81.10 | -80.37 |
| 2023-02-22 | -3.44 | -80.74 | -80.06 |
| 2023-02-21 | -2.78 | -80.68 | -80.13 |
| 2023-02-20 | -1.28 | -80.20 | -79.95 |
| 2023-02-17 | -1.84 | -80.62 | -80.26 |
| 2023-02-16 | -0.62 | -80.50 | -80.38 |
| 2023-02-15 | -1.56 | -80.38 | -80.07 |
| 2023-02-14 | -0.15 | -79.90 | -79.87 |
| 2023-02-13 | 0.32 | -79.43 | -79.49 |
| 2023-02-10 | 0.13 | -79.19 | -79.21 |
| 2023-02-09 | 2.29 | -78.71 | -79.19 |
| 2023-02-08 | 0.70 | -79.13 | -79.27 |
| 2023-02-07 | 0.70 | -78.23 | -78.38 |
| 2023-02-06 | 0.41 | -78.05 | -78.14 |
| 2023-02-03 | 2.39 | -77.27 | -77.80 |
| 2023-02-02 | 3.80 | -76.85 | -77.70 |
| 2023-02-01 | 4.27 | -77.39 | -78.32 |
| 2023-01-31 | 3.42 | -78.05 | -78.78 |
| 2023-01-30 | 4.46 | -77.63 | -78.59 |
| 2023-01-27 | 7.09 | -76.67 | -78.22 |
| 2023-01-26 | 6.81 | -76.79 | -78.27 |
| 2023-01-20 | 4.27 | -78.11 | -79.01 |
| 2023-01-19 | 2.39 | -78.53 | -79.03 |
| 2023-01-18 | 2.58 | -77.81 | -78.37 |
| 2023-01-17 | 2.01 | -77.45 | -77.90 |
| 2023-01-16 | 2.67 | -76.73 | -77.34 |
| 2023-01-13 | 2.76 | -77.15 | -77.77 |
| 2023-01-12 | 1.73 | -77.99 | -78.36 |
| 2023-01-11 | 1.45 | -77.69 | -78.01 |
| 2023-01-10 | 0.88 | -77.15 | -77.35 |
| 2023-01-09 | 1.07 | -78.11 | -78.34 |
| 2023-01-06 | -0.71 | -77.99 | -77.83 |
| 2023-01-05 | -0.43 | -77.21 | -77.11 |
| 2023-01-04 | -1.65 | -78.53 | -78.17 |
| 2023-01-03 | -4.76 | -79.13 | -78.08 |
| 2022-12-30 | -6.36 | -79.37 | -77.97 |
| 2022-12-29 | -6.68 | -79.96 | -78.53 |
| 2022-12-28 | -5.79 | -79.72 | -78.48 |
| 2022-12-23 | -7.39 | -74.70 | -72.68 |
| 2022-12-22 | -6.97 | -74.40 | -72.49 |
| 2022-12-21 | -9.32 | -75.24 | -72.70 |
| 2022-12-20 | -9.69 | -75.48 | -72.85 |
| 2022-12-19 | -8.28 | -74.58 | -72.29 |
| 2022-12-16 | -7.77 | -73.50 | -71.27 |
| 2022-12-15 | -8.28 | -73.80 | -71.44 |
| 2022-12-14 | -6.92 | -73.39 | -71.41 |
| 2022-12-13 | -7.25 | -70.99 | -68.73 |
| 2022-12-12 | -7.95 | -70.69 | -68.16 |
| 2022-12-09 | -5.98 | -69.32 | -67.37 |
| 2022-12-08 | -8.05 | -68.90 | -66.18 |
| 2022-12-07 | -10.77 | -70.99 | -67.49 |
| 2022-12-06 | -7.95 | -71.29 | -68.81 |
| 2022-12-05 | -8.00 | -69.80 | -67.17 |
| 2022-12-02 | -11.76 | -72.43 | -68.75 |
| 2022-12-01 | -11.06 | -72.49 | -69.07 |
| 2022-11-30 | -12.09 | -72.19 | -68.36 |
| 2022-11-29 | -13.88 | -73.03 | -68.68 |
| 2022-11-28 | -18.11 | -74.88 | -69.33 |
| 2022-11-25 | -16.89 | -73.80 | -68.48 |
| 2022-11-24 | -16.42 | -73.80 | -68.66 |
| 2022-11-23 | -17.17 | -73.86 | -68.45 |
| 2022-11-22 | -17.64 | -72.61 | -66.74 |
| 2022-11-21 | -16.46 | -70.57 | -64.78 |
| 2022-11-18 | -15.01 | -72.13 | -67.21 |
| 2022-11-17 | -14.68 | -72.19 | -67.41 |
| 2022-11-16 | -13.69 | -70.75 | -66.12 |
| 2022-11-15 | -13.27 | -71.05 | -66.63 |
| 2022-11-14 | -16.79 | -75.42 | -70.46 |
| 2022-11-11 | -18.11 | -77.39 | -72.39 |
| 2022-11-10 | -23.84 | -79.37 | -72.91 |
| 2022-11-09 | -22.62 | -78.29 | -71.94 |
| 2022-11-08 | -21.63 | -77.39 | -71.15 |
| 2022-11-07 | -21.59 | -76.14 | -69.57 |
| 2022-11-04 | -23.70 | -79.37 | -72.96 |
| 2022-11-03 | -27.51 | -80.74 | -73.43 |
| 2022-11-02 | -25.21 | -80.62 | -74.09 |
| 2022-11-01 | -26.90 | -81.58 | -74.80 |
| 2022-10-31 | -30.33 | -82.60 | -75.02 |
| 2022-10-28 | -29.77 | -82.06 | -74.45 |
| 2022-10-27 | -27.09 | -80.68 | -73.51 |
| 2022-10-26 | -27.54 | -80.32 | -72.84 |
| 2022-10-25 | -28.22 | -81.46 | -74.17 |
| 2022-10-24 | -28.22 | -81.22 | -73.84 |
| 2022-10-21 | -23.46 | -79.49 | -73.20 |
| 2022-10-20 | -23.23 | -79.72 | -73.59 |
| 2022-10-19 | -22.10 | -78.23 | -72.05 |
| 2022-10-18 | -20.33 | -76.56 | -70.57 |
| 2022-10-17 | -21.78 | -77.21 | -70.87 |
| 2022-10-14 | -21.82 | -77.87 | -71.69 |
| 2022-10-13 | -22.60 | -78.23 | -71.87 |
| 2022-10-12 | -21.28 | -77.03 | -70.83 |
| 2022-10-11 | -20.64 | -76.08 | -69.85 |
| 2022-10-10 | -19.01 | -75.36 | -69.57 |
| 2022-10-07 | -16.61 | -73.62 | -68.37 |
| 2022-10-06 | -15.34 | -73.03 | -68.14 |
| 2022-10-05 | -15.02 | -72.49 | -67.63 |
| 2022-10-03 | -19.65 | -73.98 | -67.62 |
| 2022-09-30 | -18.83 | -73.50 | -67.36 |
| 2022-09-29 | -19.24 | -74.04 | -67.86 |
| 2022-09-28 | -18.78 | -71.59 | -65.02 |
| 2022-09-27 | -15.97 | -69.32 | -63.49 |
| 2022-09-26 | -16.06 | -69.56 | -63.73 |
| 2022-09-23 | -15.70 | -70.10 | -64.53 |
| 2022-09-22 | -14.66 | -69.44 | -64.19 |
| 2022-09-21 | -13.29 | -66.45 | -61.30 |
| 2022-09-20 | -11.80 | -64.11 | -59.32 |
| 2022-09-19 | -12.93 | -64.47 | -59.20 |
| 2022-09-16 | -11.98 | -62.26 | -57.13 |
| 2022-09-15 | -11.25 | -62.26 | -57.48 |
| 2022-09-14 | -11.52 | -60.65 | -55.52 |
| 2022-09-13 | -9.39 | -61.84 | -57.89 |
| 2022-09-09 | -9.26 | -60.35 | -56.30 |
| 2022-09-08 | -11.62 | -59.63 | -54.32 |
| 2022-09-07 | -10.75 | -55.74 | -50.41 |
| 2022-09-06 | -10.12 | -56.76 | -51.89 |
| 2022-09-05 | -10.16 | -65.01 | -61.05 |
| 2022-09-02 | -9.07 | -62.80 | -59.09 |
| 2022-09-01 | -8.35 | -60.89 | -57.32 |
| 2022-08-31 | -6.99 | -60.05 | -57.05 |
| 2022-08-30 | -6.99 | -59.51 | -56.47 |
| 2022-08-29 | -6.90 | -58.97 | -55.93 |
| 2022-08-26 | -6.08 | -58.43 | -55.74 |
| 2022-08-25 | -6.99 | -59.33 | -56.27 |
| 2022-08-24 | -10.16 | -59.93 | -55.39 |
| 2022-08-23 | -9.07 | -57.00 | -52.71 |
| 2022-08-22 | -7.99 | -64.17 | -61.07 |
| 2022-08-19 | -7.80 | -64.89 | -61.92 |
| 2022-08-18 | -7.99 | -63.58 | -60.42 |
| 2022-08-17 | -7.35 | -66.81 | -64.17 |
| 2022-08-16 | -7.71 | -64.83 | -61.89 |
| 2022-08-15 | -6.62 | -64.89 | -62.40 |
| 2022-08-12 | -5.99 | -57.24 | -54.51 |
| 2022-08-11 | -6.62 | -57.42 | -54.40 |
| 2022-08-10 | -8.62 | -55.08 | -50.85 |
| 2022-08-09 | -6.99 | -58.49 | -55.37 |
| 2022-08-08 | -6.72 | -69.74 | -67.56 |
| 2022-08-05 | -6.08 | -70.10 | -68.16 |
| 2022-08-04 | -6.17 | -69.62 | -67.62 |
| 2022-08-03 | -7.99 | -69.08 | -66.40 |
| 2022-08-02 | -8.35 | -67.70 | -64.76 |
| 2022-08-01 | -6.17 | -65.01 | -62.71 |
| 2022-07-29 | -6.17 | -63.46 | -61.05 |
| 2022-07-28 | -4.17 | -61.18 | -59.49 |
| 2022-07-27 | -3.81 | -59.51 | -57.91 |
| 2022-07-26 | -2.63 | -59.27 | -58.17 |
| 2022-07-25 | -4.17 | -57.72 | -55.87 |
| 2022-07-22 | -4.26 | -53.35 | -51.27 |
| 2022-07-21 | -4.36 | -53.41 | -51.29 |
| 2022-07-20 | -2.72 | -51.50 | -50.14 |
| 2022-07-19 | -3.72 | -50.90 | -49.00 |
| 2022-07-18 | -3.09 | -46.77 | -45.08 |
| 2022-07-15 | -5.44 | -46.53 | -43.45 |
| 2022-07-14 | -3.63 | -44.20 | -42.10 |
| 2022-07-13 | -3.18 | -42.17 | -40.27 |
| 2022-07-12 | -3.09 | -36.24 | -34.21 |
| 2022-07-11 | -1.81 | -33.01 | -31.78 |
| 2022-07-08 | 0.82 | -28.23 | -28.81 |
| 2022-07-07 | 0.64 | -25.48 | -25.95 |
| 2022-07-06 | -0.09 | -25.48 | -25.41 |
| 2022-07-05 | 1.27 | -22.97 | -23.93 |
| 2022-07-04 | 1.09 | -33.01 | -33.74 |
| 2022-06-30 | 1.09 | -25.84 | -26.64 |
| 2022-06-29 | 1.54 | -20.69 | -21.90 |
| 2022-06-28 | 3.09 | -13.28 | -15.87 |
| 2022-06-27 | 2.45 | -12.08 | -14.18 |
| 2022-06-24 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy