Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0827 Ko Yo Chemical (Group) Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-07-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0827 %	Stock 0827 rel. %
2025-09-30	458.07	-92.99	-98.74
2025-09-29	452.39	-92.54	-98.65
2025-09-26	443.07	-92.31	-98.58
2025-09-25	450.37	-93.44	-98.81
2025-09-24	451.18	-93.44	-98.81
2025-09-23	443.47	-93.44	-98.79
2025-09-22	446.72	-93.22	-98.76
2025-09-19	451.58	-93.22	-98.77
2025-09-18	451.18	-93.22	-98.77
2025-09-17	458.07	-93.44	-98.83
2025-09-16	448.74	-93.22	-98.76
2025-09-15	449.15	-93.22	-98.76
2025-09-12	447.53	-93.22	-98.76
2025-09-11	441.85	-93.22	-98.75
2025-09-10	443.47	-92.99	-98.71
2025-09-09	438.20	-92.77	-98.66
2025-09-08	431.30	-92.99	-98.68
2025-09-05	426.84	-93.44	-98.76
2025-09-04	419.54	-92.54	-98.56
2025-09-03	425.22	-91.63	-98.41
2025-09-02	428.06	-92.54	-98.59
2025-09-01	430.49	-92.31	-98.55
2025-08-29	419.54	-92.09	-98.48
2025-08-28	417.11	-91.41	-98.34
2025-08-27	421.17	-91.18	-98.31
2025-08-26	427.65	-91.41	-98.37
2025-08-25	434.55	-93.67	-98.82
2025-08-22	424.00	-94.35	-98.92
2025-08-21	419.54	-94.12	-98.87
2025-08-20	420.35	-94.12	-98.87
2025-08-19	419.54	-94.12	-98.87
2025-08-18	420.35	-94.57	-98.96
2025-08-15	423.19	-94.35	-98.92
2025-08-14	427.65	-94.12	-98.89
2025-08-13	428.87	-94.35	-98.93
2025-08-12	416.70	-94.80	-98.99
2025-08-11	415.08	-94.35	-98.90
2025-08-08	414.68	-94.12	-98.86
2025-08-07	418.33	-94.35	-98.91
2025-08-06	415.49	-94.35	-98.90
2025-08-05	414.27	-93.90	-98.81
2025-08-04	411.03	-94.12	-98.85
2025-08-01	406.56	-94.35	-98.88
2025-07-31	412.24	-94.35	-98.90
2025-07-30	420.35	-94.35	-98.91
2025-07-29	427.65	-94.35	-98.93
2025-07-28	428.47	-94.12	-98.89
2025-07-25	424.82	-94.12	-98.88
2025-07-24	430.49	-94.12	-98.89
2025-07-23	427.65	-94.12	-98.89
2025-07-22	419.14	-94.12	-98.87
2025-07-21	416.30	-94.35	-98.91
2025-07-18	413.46	-94.35	-98.90
2025-07-17	406.97	-94.35	-98.89
2025-07-16	406.56	-94.35	-98.88
2025-07-15	408.59	-94.35	-98.89
2025-07-14	400.89	-94.12	-98.83
2025-07-11	399.26	-94.12	-98.82
2025-07-10	397.24	-94.35	-98.86
2025-07-09	394.40	-94.35	-98.86
2025-07-08	399.67	-94.35	-98.87
2025-07-07	393.99	-94.35	-98.86
2025-07-04	394.80	-94.12	-98.81
2025-07-03	397.64	-94.12	-98.82
2025-07-02	399.67	-94.35	-98.87
2025-06-30	397.24	-94.12	-98.82
2025-06-27	400.89	-94.35	-98.87
2025-06-26	402.10	-94.57	-98.92
2025-06-25	404.94	-94.57	-98.93
2025-06-24	398.86	-94.12	-98.82
2025-06-23	388.72	-93.67	-98.70
2025-06-20	385.07	-93.67	-98.69
2025-06-19	379.39	-93.90	-98.73
2025-06-18	389.12	-93.90	-98.75
2025-06-17	394.80	-93.90	-98.77
2025-06-16	396.42	-94.80	-98.95
2025-06-13	391.96	-94.57	-98.90
2025-06-12	396.02	-94.80	-98.95
2025-06-11	401.70	-95.03	-99.01
2025-06-10	396.83	-94.57	-98.91
2025-06-09	396.83	-94.35	-98.86
2025-06-06	389.94	-94.57	-98.89
2025-06-05	390.75	-92.77	-98.53
2025-06-04	385.88	-93.22	-98.60
2025-06-03	383.04	-93.22	-98.60
2025-06-02	376.15	-93.44	-98.62
2025-05-30	378.17	-93.22	-98.58
2025-05-29	383.85	-92.99	-98.55
2025-05-28	377.77	-93.67	-98.67
2025-05-27	379.80	-93.67	-98.68
2025-05-26	376.96	-93.44	-98.63
2025-05-23	383.04	-93.67	-98.69
2025-05-22	381.82	-93.67	-98.69
2025-05-21	387.91	-93.67	-98.70
2025-05-20	384.26	-93.67	-98.69
2025-05-19	377.36	-93.67	-98.67
2025-05-16	377.77	-93.67	-98.67
2025-05-15	379.80	-93.67	-98.68
2025-05-14	383.04	-93.67	-98.69
2025-05-13	371.68	-93.67	-98.66
2025-05-12	381.42	-93.44	-98.64
2025-05-09	367.63	-93.44	-98.60
2025-05-08	365.20	-93.44	-98.59
2025-05-07	363.17	-93.22	-98.54
2025-05-06	363.17	-93.22	-98.54
2025-05-02	359.52	-93.44	-98.57
2025-04-30	351.41	-92.31	-98.30
2025-04-29	348.97	-93.22	-98.49
2025-04-28	348.16	-93.22	-98.49
2025-04-25	348.16	-93.22	-98.49
2025-04-24	346.15	-93.22	-98.48
2025-04-23	349.77	-92.99	-98.44
2025-04-22	339.73	-92.31	-98.25
2025-04-17	336.11	-93.22	-98.44
2025-04-16	328.48	-93.22	-98.42
2025-04-15	336.92	-93.44	-98.50
2025-04-14	336.11	-93.44	-98.50
2025-04-11	326.07	-93.44	-98.46
2025-04-10	321.66	-92.99	-98.34
2025-04-09	312.42	-92.99	-98.30
2025-04-08	308.00	-92.99	-98.28
2025-04-07	302.38	-93.22	-98.31
2025-04-03	364.63	-92.54	-98.39
2025-04-02	372.26	-92.54	-98.42
2025-04-01	371.85	-92.54	-98.42
2025-03-31	371.05	-92.54	-98.42
2025-03-28	376.27	-91.18	-98.15
2025-03-27	379.48	-91.86	-98.30
2025-03-26	377.48	-91.41	-98.20
2025-03-25	375.07	-94.12	-98.76
2025-03-24	385.91	-93.22	-98.60
2025-03-21	381.89	-92.99	-98.55
2025-03-20	392.74	-92.99	-98.58
2025-03-19	403.58	-92.99	-98.61
2025-03-18	402.78	-92.99	-98.61
2025-03-17	391.13	-92.99	-98.57
2025-03-14	387.11	-92.77	-98.51
2025-03-13	377.08	-92.77	-98.48
2025-03-12	381.49	-92.09	-98.36
2025-03-11	382.70	-91.86	-98.31
2025-03-10	383.50	-91.86	-98.32
2025-03-07	392.34	-91.86	-98.35
2025-03-06	394.34	-92.09	-98.40
2025-03-05	377.88	-91.86	-98.30
2025-03-04	364.63	-91.86	-98.25
2025-03-03	366.23	-92.09	-98.30
2025-02-28	365.03	-92.31	-98.35
2025-02-27	380.69	-92.09	-98.35
2025-02-26	381.09	-91.86	-98.31
2025-02-25	366.63	-91.86	-98.26
2025-02-24	372.66	-92.31	-98.37
2025-02-21	375.47	-92.09	-98.34
2025-02-20	357.00	-91.86	-98.22
2025-02-19	364.63	-91.86	-98.25
2025-02-18	365.43	-91.63	-98.20
2025-02-17	358.20	-91.86	-98.22
2025-02-14	358.20	-91.86	-98.22
2025-02-13	341.74	-91.18	-98.00
2025-02-12	342.94	-91.18	-98.01
2025-02-11	332.10	-91.18	-97.96
2025-02-10	336.11	-91.18	-97.98
2025-02-07	328.48	-90.96	-97.89
2025-02-06	323.67	-90.96	-97.87
2025-02-05	317.64	-90.73	-97.78
2025-02-04	321.66	-90.73	-97.80
2025-02-03	310.41	-90.73	-97.74
2025-01-28	310.41	-90.73	-97.74
2025-01-27	309.61	-90.05	-97.57
2025-01-24	306.80	-90.96	-97.78
2025-01-23	299.57	-90.96	-97.74
2025-01-22	300.98	-91.18	-97.80
2025-01-21	308.00	-91.18	-97.84
2025-01-20	303.99	-91.18	-97.82
2025-01-17	297.36	-91.18	-97.78
2025-01-16	296.56	-91.63	-97.89
2025-01-15	291.14	-91.63	-97.86
2025-01-14	290.33	-90.96	-97.68
2025-01-13	283.31	-90.96	-97.64
2025-01-10	286.92	-90.96	-97.66
2025-01-09	290.13	-91.41	-97.80
2025-01-08	290.94	-91.63	-97.86
2025-01-07	294.15	-91.63	-97.88
2025-01-06	299.17	-91.63	-97.90
2025-01-03	300.37	-90.50	-97.63
2025-01-02	297.16	-90.05	-97.50
2024-12-31	306.80	-90.50	-97.67
2024-12-30	305.19	-89.60	-97.43
2024-12-27	306.00	-89.60	-97.44
2024-12-24	307.60	-89.60	-97.45
2024-12-23	301.98	-89.60	-97.41
2024-12-20	299.37	-89.60	-97.40
2024-12-19	299.97	-89.60	-97.40
2024-12-18	302.38	-90.28	-97.58
2024-12-17	299.57	-91.18	-97.79
2024-12-16	300.17	-90.73	-97.68
2024-12-13	303.18	-90.96	-97.76
2024-12-12	312.42	-90.28	-97.64
2024-12-11	308.00	-89.83	-97.51
2024-12-10	311.22	-89.83	-97.53
2024-12-09	312.82	-90.28	-97.65
2024-12-06	302.38	-90.05	-97.53
2024-12-05	295.96	-89.83	-97.43
2024-12-04	299.17	-90.28	-97.56
2024-12-03	299.17	-90.50	-97.62
2024-12-02	296.36	-90.50	-97.60
2024-11-29	293.55	-90.50	-97.59
2024-11-28	291.54	-90.50	-97.57
2024-11-27	296.76	-90.50	-97.61
2024-11-26	286.92	-90.96	-97.66
2024-11-25	287.32	-90.73	-97.61
2024-11-22	288.33	-90.05	-97.44
2024-11-21	295.96	-90.05	-97.49
2024-11-20	297.96	-90.05	-97.50
2024-11-19	297.36	-90.05	-97.50
2024-11-18	295.76	-89.60	-97.37
2024-11-15	292.54	-90.05	-97.47
2024-11-14	292.54	-88.70	-97.12
2024-11-13	300.37	-88.70	-97.18
2024-11-12	300.98	-89.83	-97.46
2024-11-11	312.82	-89.60	-97.48
2024-11-08	318.04	-89.60	-97.51
2024-11-07	323.26	-89.15	-97.44
2024-11-06	314.43	-88.70	-97.27
2024-11-05	324.07	-88.70	-97.33
2024-11-04	315.23	-88.70	-97.28
2024-11-01	314.03	-87.57	-97.00
2024-10-31	310.81	-87.57	-96.97
2024-10-30	310.81	-87.57	-96.97
2024-10-29	317.64	-87.57	-97.02
2024-10-28	315.69	-87.57	-97.01
2024-10-25	316.08	-87.57	-97.01
2024-10-24	313.74	-87.34	-96.94
2024-10-23	318.81	-87.34	-96.98
2024-10-22	313.74	-87.34	-96.94
2024-10-21	313.35	-88.24	-97.16
2024-10-18	319.20	-88.70	-97.30
2024-10-17	304.77	-88.02	-97.04
2024-10-16	309.06	-88.02	-97.07
2024-10-15	310.62	-88.24	-97.14
2024-10-14	325.05	-88.24	-97.23
2024-10-10	328.17	-88.70	-97.36
2024-10-09	315.69	-88.92	-97.33
2024-10-08	321.93	-89.15	-97.43
2024-10-07	364.05	-86.66	-97.13
2024-10-04	357.42	-86.66	-97.08
2024-10-03	344.94	-87.57	-97.21
2024-10-02	351.18	-87.79	-97.29
2024-09-30	325.44	-88.70	-97.34
2024-09-27	316.08	-90.50	-97.72
2024-09-26	302.82	-90.50	-97.64
2024-09-25	286.84	-90.05	-97.43
2024-09-24	284.89	-91.18	-97.71
2024-09-23	269.48	-89.60	-97.19
2024-09-20	269.29	-88.92	-97.00
2024-09-19	265.00	-88.70	-96.90
2024-09-17	257.78	-89.37	-97.03
2024-09-16	253.49	-88.70	-96.80
2024-09-13	252.32	-88.70	-96.79
2024-09-12	249.79	-87.79	-96.51
2024-09-11	246.47	-87.11	-96.28
2024-09-10	249.20	-87.11	-96.31
2024-09-09	247.84	-86.66	-96.17
2024-09-05	252.71	-86.21	-96.09
2024-09-04	252.52	-86.89	-96.28
2024-09-03	256.42	-86.43	-96.19
2024-09-02	256.81	-86.43	-96.20
2024-08-30	262.85	-86.43	-96.26
2024-08-29	258.17	-86.43	-96.21
2024-08-28	256.81	-86.43	-96.20
2024-08-27	260.12	-85.98	-96.11
2024-08-26	258.17	-85.98	-96.09
2024-08-23	255.05	-86.43	-96.18
2024-08-22	255.25	-86.43	-96.18
2024-08-21	250.18	-86.43	-96.13
2024-08-20	252.52	-86.43	-96.15
2024-08-19	253.88	-86.43	-96.17
2024-08-16	251.15	-86.43	-96.14
2024-08-15	244.91	-86.43	-96.07
2024-08-14	244.33	-86.43	-96.06
2024-08-13	245.69	-85.98	-95.95
2024-08-12	244.33	-87.34	-96.32
2024-08-09	244.33	-87.57	-96.39
2024-08-08	240.04	-86.89	-96.14
2024-08-07	239.85	-86.21	-95.94
2024-08-06	235.36	-85.76	-95.75
2024-08-05	236.34	-85.98	-95.83
2024-08-02	241.41	-85.98	-95.89
2024-08-01	248.03	-86.21	-96.04
2024-07-31	250.18	-85.53	-95.87
2024-07-30	242.19	-85.53	-95.77
2024-07-29	247.84	-85.53	-95.84
2024-07-26	242.19	-84.63	-95.51
2024-07-25	242.58	-84.17	-95.38
2024-07-24	248.62	-85.08	-95.72
2024-07-23	251.35	-83.50	-95.30
2024-07-22	255.25	-82.14	-94.97
2024-07-19	250.57	-82.14	-94.91
2024-07-18	257.39	-82.14	-95.00
2024-07-17	256.42	-81.91	-94.93
2024-07-16	256.42	-81.91	-94.93
2024-07-15	262.27	-81.91	-95.01
2024-07-12	267.73	-81.91	-95.08
2024-07-11	258.76	-81.91	-94.96
2024-07-10	251.35	-83.04	-95.17
2024-07-09	251.93	-82.82	-95.12
2024-07-08	252.52	-82.36	-95.00
2024-07-05	256.03	-82.14	-94.98
2024-07-04	260.90	-83.50	-95.43
2024-07-03	258.76	-84.17	-95.59
2024-07-02	254.66	-83.72	-95.41
2024-06-28	253.30	-82.36	-95.01
2024-06-27	253.49	-81.91	-94.88
2024-06-26	260.12	-82.36	-95.10
2024-06-25	259.34	-82.36	-95.09
2024-06-24	258.76	-81.69	-94.90
2024-06-21	258.76	-82.59	-95.15
2024-06-20	264.80	-81.46	-94.92
2024-06-19	266.75	-81.46	-94.94
2024-06-18	256.61	-81.91	-94.93
2024-06-17	256.81	-81.91	-94.93
2024-06-14	256.22	-81.23	-94.73
2024-06-13	259.93	-81.23	-94.79
2024-06-12	256.61	-81.46	-94.80
2024-06-11	260.71	-81.91	-94.99
2024-06-07	263.83	-81.46	-94.90
2024-06-06	265.78	-81.23	-94.87
2024-06-05	263.83	-81.23	-94.84
2024-06-04	263.83	-81.23	-94.84
2024-06-03	263.05	-81.69	-94.96
2024-05-31	256.81	-81.91	-94.93
2024-05-30	259.93	-82.36	-95.10
2024-05-29	264.80	-82.14	-95.10
2024-05-28	270.85	-82.14	-95.18
2024-05-27	270.46	-81.91	-95.12
2024-05-24	266.36	-80.78	-94.75
2024-05-23	270.85	-81.23	-94.94
2024-05-22	277.09	-80.33	-94.78
2024-05-21	277.28	-81.01	-94.97
2024-05-20	286.25	-81.46	-95.20
2024-05-17	284.50	-82.14	-95.35
2024-05-16	280.79	-81.01	-95.01
2024-05-14	274.94	-81.69	-95.12
2024-05-13	275.72	-82.36	-95.31
2024-05-10	272.80	-81.46	-95.03
2024-05-09	264.02	-83.50	-95.47
2024-05-08	258.95	-83.27	-95.34
2024-05-07	261.88	-82.36	-95.13
2024-05-06	264.22	-82.14	-95.10
2024-05-03	261.88	-84.17	-95.63
2024-05-02	257.00	-83.27	-95.31
2024-04-30	247.84	-83.27	-95.19
2024-04-29	247.45	-83.27	-95.18
2024-04-26	246.08	-83.95	-95.36
2024-04-25	238.54	-84.85	-95.53
2024-04-24	237.00	-84.85	-95.51
2024-04-23	229.84	-84.63	-95.34
2024-04-22	223.08	-84.63	-95.24
2024-04-19	218.44	-84.63	-95.17
2024-04-18	221.53	-84.63	-95.22
2024-04-17	218.63	-84.63	-95.17
2024-04-16	218.82	-84.85	-95.25
2024-04-15	225.20	-83.95	-95.06
2024-04-12	228.10	-84.63	-95.31
2024-04-11	235.26	-84.85	-95.48
2024-04-10	236.22	-84.85	-95.49
2024-04-09	230.23	-83.72	-95.07
2024-04-08	228.10	-85.08	-95.45
2024-04-05	227.52	-85.30	-95.51
2024-04-03	227.52	-84.40	-95.24
2024-04-02	231.58	-84.63	-95.36
2024-03-28	223.85	-84.85	-95.32
2024-03-27	221.34	-84.85	-95.29
2024-03-26	225.59	-83.27	-94.86
2024-03-25	222.50	-85.76	-95.58
2024-03-22	223.08	-84.85	-95.31
2024-03-21	230.62	-84.85	-95.42
2024-03-20	224.24	-85.30	-95.47
2024-03-19	223.85	-82.59	-94.62
2024-03-18	227.91	-81.69	-94.42
2024-03-15	227.72	-81.69	-94.41
2024-03-14	231.97	-81.46	-94.42
2024-03-13	234.87	-80.56	-94.19
2024-03-12	234.87	-79.88	-93.99
2024-03-11	224.62	-79.43	-93.66
2024-03-08	220.18	-79.43	-93.57
2024-03-07	217.47	-80.10	-93.73
2024-03-06	220.95	-80.10	-93.80
2024-03-05	215.15	-80.10	-93.69
2024-03-04	223.66	-79.65	-93.71
2024-03-01	223.27	-77.62	-93.08
2024-02-29	221.53	-76.94	-92.83
2024-02-28	222.50	-76.94	-92.85
2024-02-27	227.91	-76.94	-92.97
2024-02-26	224.24	-76.94	-92.89
2024-02-23	226.36	-76.94	-92.93
2024-02-22	227.14	-76.26	-92.74
2024-02-21	221.92	-76.49	-92.70
2024-02-20	216.70	-74.90	-92.08
2024-02-19	214.96	-73.32	-91.53
2024-02-16	219.02	-75.58	-92.35
2024-02-15	210.90	-76.03	-92.29
2024-02-14	209.74	-75.36	-92.04
2024-02-09	206.64	-75.58	-92.04
2024-02-08	209.35	-79.43	-93.35
2024-02-07	213.22	-80.10	-93.65
2024-02-06	214.76	-80.33	-93.75
2024-02-05	202.20	-80.33	-93.49
2024-02-02	202.78	-80.10	-93.43
2024-02-01	204.32	-80.56	-93.61
2024-01-31	202.00	-81.46	-93.86
2024-01-30	206.06	-82.82	-94.39
2024-01-29	213.80	-82.82	-94.52
2024-01-26	211.28	-82.82	-94.48
2024-01-25	216.12	-83.27	-94.71
2024-01-24	210.51	-83.27	-94.61
2024-01-23	199.30	-83.27	-94.41
2024-01-22	192.14	-83.50	-94.35
2024-01-19	198.52	-81.23	-93.71
2024-01-18	200.26	-81.23	-93.75
2024-01-17	197.75	-84.85	-94.91
2024-01-16	209.35	-84.63	-95.03
2024-01-15	216.70	-84.63	-95.15
2024-01-12	216.89	-84.40	-95.08
2024-01-11	218.24	-84.85	-95.24
2024-01-10	214.18	-83.72	-94.82
2024-01-09	215.92	-83.95	-94.92
2024-01-08	216.31	-83.95	-94.93
2024-01-05	222.50	-83.95	-95.02
2024-01-04	225.01	-85.08	-95.41
2024-01-03	224.62	-83.72	-94.99
2024-01-02	227.52	-83.72	-95.03
2023-12-29	232.36	-84.63	-95.37
2023-12-28	233.13	-85.53	-95.66
2023-12-27	224.04	-84.17	-95.12
2023-12-22	218.44	-84.17	-95.03
2023-12-21	224.43	-84.85	-95.33
2023-12-20	224.04	-85.08	-95.40
2023-12-19	221.53	-84.85	-95.29
2023-12-18	224.04	-85.30	-95.46
2023-12-15	227.52	-84.85	-95.37
2023-12-14	219.79	-84.63	-95.19
2023-12-13	216.31	-85.76	-95.50
2023-12-12	219.21	-85.76	-95.54
2023-12-11	215.92	-86.43	-95.71
2023-12-08	218.24	-85.30	-95.38
2023-12-07	218.44	-84.85	-95.24
2023-12-06	220.76	-84.85	-95.28
2023-12-05	218.24	-85.30	-95.38
2023-12-04	224.62	-84.17	-95.12
2023-12-01	228.10	-85.08	-95.45
2023-11-30	232.36	-85.08	-95.51
2023-11-29	231.20	-84.63	-95.36
2023-11-28	238.35	-84.63	-95.46
2023-11-27	241.64	-84.63	-95.50
2023-11-24	242.02	-84.17	-95.37
2023-11-23	249.18	-84.40	-95.53
2023-11-22	245.31	-84.17	-95.42
2023-11-21	244.92	-84.63	-95.54
2023-11-20	246.08	-83.04	-95.10
2023-11-17	239.70	-84.85	-95.54
2023-11-16	247.05	-82.14	-94.85
2023-11-15	251.89	-82.14	-94.92
2023-11-14	238.93	-82.14	-94.73
2023-11-13	239.51	-81.69	-94.61
2023-11-10	234.68	-81.69	-94.53
2023-11-09	240.86	-81.23	-94.49
2023-11-08	241.25	-81.23	-94.50
2023-11-07	243.38	-81.46	-94.60
2023-11-06	249.37	-80.78	-94.50
2023-11-03	243.38	-81.46	-94.60
2023-11-02	235.06	-81.46	-94.47
2023-11-01	232.36	-80.78	-94.22
2023-10-31	232.94	-81.23	-94.36
2023-10-30	238.93	-81.23	-94.46
2023-10-27	238.93	-81.23	-94.46
2023-10-26	231.62	-80.78	-94.20
2023-10-25	232.56	-80.10	-94.02
2023-10-24	229.93	-80.10	-93.97
2023-10-20	233.49	-80.10	-94.03
2023-10-19	235.74	-80.10	-94.07
2023-10-18	244.55	-80.10	-94.23
2023-10-17	244.93	-77.62	-93.51
2023-10-16	242.49	-80.10	-94.19
2023-10-13	245.68	-80.33	-94.31
2023-10-12	253.55	-78.97	-94.05
2023-10-11	247.74	-78.07	-93.69
2023-10-10	243.43	-78.97	-93.88
2023-10-09	240.62	-80.78	-94.36
2023-10-06	240.06	-81.01	-94.42
2023-10-05	234.43	-81.01	-94.32
2023-10-04	233.87	-80.78	-94.24
2023-10-03	236.31	-80.78	-94.29
2023-09-29	245.68	-79.65	-94.11
2023-09-28	237.43	-79.65	-93.97
2023-09-27	242.12	-80.10	-94.18
2023-09-26	239.12	-78.97	-93.80
2023-09-25	243.81	-79.20	-93.95
2023-09-22	250.55	-78.52	-93.87
2023-09-21	242.68	-78.75	-93.80
2023-09-20	246.99	-78.97	-93.94
2023-09-19	249.24	-77.84	-93.66
2023-09-18	247.55	-78.97	-93.95
2023-09-15	252.43	-78.97	-94.03
2023-09-14	250.55	-78.75	-93.94
2023-09-13	249.62	-78.52	-93.86
2023-09-12	249.80	-78.75	-93.92
2023-09-11	250.93	-78.52	-93.88
2023-09-07	252.24	-77.16	-93.52
2023-09-06	256.55	-78.52	-93.98
2023-09-05	256.55	-78.30	-93.91
2023-09-04	264.05	-77.39	-93.79
2023-08-31	254.87	-77.39	-93.63
2023-08-30	256.18	-77.39	-93.65
2023-08-29	256.74	-78.52	-93.98
2023-08-28	249.62	-78.75	-93.92
2023-08-25	246.99	-78.75	-93.88
2023-08-24	251.68	-78.52	-93.89
2023-08-23	245.12	-78.97	-93.91
2023-08-22	243.43	-78.30	-93.68
2023-08-21	240.24	-77.62	-93.42
2023-08-18	246.43	-77.39	-93.47
2023-08-17	253.93	-77.16	-93.55
2023-08-16	253.37	-77.39	-93.60
2023-08-15	258.24	-77.39	-93.69
2023-08-14	261.80	-76.49	-93.50
2023-08-11	267.80	-76.49	-93.61
2023-08-10	270.80	-74.90	-93.23
2023-08-09	270.42	-72.87	-92.68
2023-08-08	269.11	-69.93	-91.85
2023-08-07	275.67	-77.16	-93.92
2023-08-04	275.67	-72.87	-92.78
2023-08-03	273.05	-72.87	-92.73
2023-08-02	274.74	-71.74	-92.46
2023-08-01	285.05	-72.42	-92.84
2023-07-31	285.05	-71.51	-92.60
2023-07-28	282.80	-72.19	-92.74
2023-07-27	277.17	-71.51	-92.45
2023-07-26	272.30	-70.61	-92.11
2023-07-25	273.42	-70.61	-92.13
2023-07-24	259.18	-71.06	-91.94
2023-07-21	267.24	-71.29	-92.18
2023-07-20	263.68	-71.74	-92.23
2023-07-19	264.43	-70.61	-91.93
2023-07-18	265.74	-69.70	-91.72
2023-07-14	273.05	-69.48	-91.82
2023-07-13	272.11	-68.35	-91.49
2023-07-12	262.93	-69.03	-91.47
2023-07-11	258.80	-68.80	-91.30
2023-07-10	255.80	-68.57	-91.17
2023-07-07	253.55	-68.57	-91.11
2023-07-06	256.55	-68.80	-91.25
2023-07-05	264.99	-68.80	-91.45
2023-07-04	270.42	-68.35	-91.46
2023-07-03	268.18	-68.57	-91.46
2023-06-30	260.86	-69.03	-91.42
2023-06-29	261.24	-68.35	-91.24
2023-06-28	266.11	-68.35	-91.35
2023-06-27	265.18	-68.35	-91.33
2023-06-26	258.99	-68.35	-91.18
2023-06-23	260.30	-68.80	-91.34
2023-06-21	266.49	-67.22	-91.05
2023-06-20	273.42	-67.22	-91.22
2023-06-19	278.67	-68.12	-91.58
2023-06-16	281.30	-66.54	-91.22
2023-06-15	277.55	-67.22	-91.32
2023-06-14	269.30	-67.22	-91.12
2023-06-13	271.74	-66.76	-91.06
2023-06-12	269.30	-66.76	-91.00
2023-06-09	268.55	-66.76	-90.98
2023-06-08	266.49	-66.31	-90.81
2023-06-07	265.36	-65.86	-90.66
2023-06-06	261.99	-64.96	-90.32
2023-06-05	262.74	-64.50	-90.21
2023-06-02	259.74	-65.86	-90.51
2023-06-01	245.49	-66.09	-90.18
2023-05-31	246.43	-66.09	-90.21
2023-05-30	252.80	-66.99	-90.64
2023-05-29	252.05	-65.63	-90.24
2023-05-25	255.62	-65.63	-90.34
2023-05-24	261.99	-65.18	-90.38
2023-05-23	267.43	-65.18	-90.52
2023-05-22	271.92	-66.09	-90.88
2023-05-19	267.43	-64.28	-90.28
2023-05-18	272.67	-65.18	-90.66
2023-05-17	269.11	-65.18	-90.57
2023-05-16	277.17	-64.96	-90.71
2023-05-15	277.17	-65.41	-90.83
2023-05-12	270.24	-64.05	-90.29
2023-05-11	272.30	-64.28	-90.40
2023-05-10	272.49	-64.50	-90.47
2023-05-09	274.17	-65.41	-90.76
2023-05-08	282.42	-65.86	-91.07
2023-05-05	277.92	-65.41	-90.85
2023-05-04	276.05	-65.41	-90.80
2023-05-03	270.80	-66.09	-90.85
2023-05-02	274.74	-66.09	-90.95
2023-04-28	274.92	-65.18	-90.71
2023-04-27	273.80	-65.18	-90.69
2023-04-26	271.75	-64.96	-90.57
2023-04-25	269.70	-66.09	-90.83
2023-04-24	276.04	-64.50	-90.56
2023-04-21	277.53	-64.28	-90.54
2023-04-20	284.24	-64.28	-90.70
2023-04-19	283.50	-64.28	-90.69
2023-04-18	288.72	-64.28	-90.81
2023-04-17	292.08	-64.96	-91.06
2023-04-14	286.11	-64.50	-90.81
2023-04-13	283.50	-65.86	-91.10
2023-04-12	282.75	-66.09	-91.14
2023-04-11	286.48	-67.22	-91.52
2023-04-06	283.13	-63.37	-90.44
2023-04-04	282.01	-63.37	-90.41
2023-04-03	284.24	-63.15	-90.41
2023-03-31	283.87	-64.05	-90.64
2023-03-30	282.75	-65.86	-91.08
2023-03-29	280.14	-66.76	-91.26
2023-03-28	273.05	-65.41	-90.73
2023-03-27	268.76	-65.63	-90.68
2023-03-24	274.92	-64.50	-90.53
2023-03-23	277.90	-64.73	-90.67
2023-03-22	269.32	-63.83	-90.21
2023-03-21	262.98	-64.50	-90.22
2023-03-20	258.32	-64.50	-90.09
2023-03-17	268.20	-66.31	-90.85
2023-03-16	262.42	-67.67	-91.08
2023-03-15	268.95	-66.76	-90.99
2023-03-14	262.98	-67.22	-90.97
2023-03-13	271.56	-66.31	-90.93
2023-03-10	263.54	-65.18	-90.42
2023-03-09	276.04	-64.96	-90.68
2023-03-08	277.53	-66.09	-91.02
2023-03-07	286.48	-66.09	-91.23
2023-03-06	287.97	-64.96	-90.97
2023-03-03	287.60	-66.31	-91.31
2023-03-02	284.24	-64.73	-90.82
2023-03-01	287.23	-66.09	-91.24
2023-02-28	272.87	-66.09	-90.90
2023-02-27	274.55	-66.09	-90.95
2023-02-24	277.53	-65.18	-90.78
2023-02-23	282.01	-64.96	-90.83
2023-02-22	283.13	-64.96	-90.85
2023-02-21	285.74	-65.41	-91.03
2023-02-20	291.71	-65.63	-91.23
2023-02-17	289.47	-65.41	-91.12
2023-02-16	294.32	-63.83	-90.83
2023-02-15	290.59	-63.83	-90.74
2023-02-14	296.18	-63.83	-90.87
2023-02-13	298.05	-63.83	-90.91
2023-02-10	297.30	-63.83	-90.89
2023-02-09	305.88	-63.60	-91.03
2023-02-08	299.54	-63.60	-90.89
2023-02-07	299.54	-63.15	-90.78
2023-02-06	298.42	-65.63	-91.37
2023-02-03	306.25	-62.92	-90.87
2023-02-02	311.85	-64.28	-91.33
2023-02-01	313.72	-65.18	-91.58
2023-01-31	310.36	-63.83	-91.18
2023-01-30	314.46	-64.05	-91.33
2023-01-27	324.91	-62.92	-91.27
2023-01-26	323.79	-64.50	-91.62
2023-01-20	313.72	-63.83	-91.26
2023-01-19	306.25	-62.70	-90.82
2023-01-18	307.00	-63.83	-91.11
2023-01-17	304.76	-64.28	-91.17
2023-01-16	307.37	-63.37	-91.01
2023-01-13	307.75	-63.83	-91.13
2023-01-12	303.64	-62.92	-90.81
2023-01-11	302.52	-63.15	-90.84
2023-01-10	300.29	-64.05	-91.02
2023-01-09	301.03	-62.92	-90.75
2023-01-06	293.94	-62.92	-90.59
2023-01-05	295.06	-63.83	-90.84
2023-01-04	290.21	-61.34	-90.09
2023-01-03	277.90	-61.56	-89.83
2022-12-30	271.56	-63.37	-90.14
2022-12-29	270.25	-63.60	-90.17
2022-12-28	273.80	-64.05	-90.38
2022-12-23	267.46	-61.79	-89.60
2022-12-22	269.14	-62.47	-89.83
2022-12-21	259.81	-62.47	-89.57
2022-12-20	258.32	-63.60	-89.84
2022-12-19	263.91	-59.98	-89.00
2022-12-16	265.96	-60.21	-89.13
2022-12-15	263.91	-60.89	-89.25
2022-12-14	269.32	-62.70	-89.90
2022-12-13	268.02	-64.50	-90.35
2022-12-12	265.22	-62.02	-89.60
2022-12-09	273.05	-64.28	-90.42
2022-12-08	264.85	-64.28	-90.21
2022-12-07	254.03	-63.37	-89.65
2022-12-06	265.22	-62.70	-89.79
2022-12-05	265.03	-62.02	-89.59
2022-12-02	250.11	-59.76	-88.51
2022-12-01	252.91	-59.53	-88.53
2022-11-30	248.80	-60.43	-88.66
2022-11-29	241.72	-59.98	-88.29
2022-11-28	224.93	-59.98	-87.68
2022-11-25	229.78	-62.24	-88.55
2022-11-24	231.64	-61.56	-88.41
2022-11-23	228.66	-60.21	-87.89
2022-11-22	226.79	-60.21	-87.82
2022-11-21	231.46	-60.43	-88.06
2022-11-18	237.24	-62.02	-88.74
2022-11-17	238.55	-60.43	-88.31
2022-11-16	242.46	-59.98	-88.31
2022-11-15	244.14	-58.85	-88.04
2022-11-14	230.15	-58.40	-87.40
2022-11-11	224.93	-58.85	-87.34
2022-11-10	202.17	-60.43	-86.91
2022-11-09	207.02	-59.53	-86.82
2022-11-08	210.94	-59.53	-86.98
2022-11-07	211.13	-60.43	-87.28
2022-11-04	202.73	-59.76	-86.71
2022-11-03	187.62	-58.63	-85.62
2022-11-02	196.76	-59.98	-86.52
2022-11-01	190.05	-59.53	-86.05
2022-10-31	176.43	-59.76	-85.44
2022-10-28	178.67	-58.63	-85.15
2022-10-27	189.30	-58.17	-85.54
2022-10-26	187.50	-58.63	-85.61
2022-10-25	184.80	-55.91	-84.52
2022-10-24	184.80	-57.27	-85.00
2022-10-21	203.70	-55.46	-85.33
2022-10-20	204.60	-54.78	-85.16
2022-10-19	209.11	-54.78	-85.37
2022-10-18	216.13	-55.23	-85.84
2022-10-17	210.37	-56.14	-85.87
2022-10-14	210.19	-56.82	-86.08
2022-10-13	207.13	-55.23	-85.42
2022-10-12	212.35	-55.23	-85.67
2022-10-11	214.87	-57.04	-86.36
2022-10-10	221.35	-64.50	-88.95
2022-10-07	230.89	-63.83	-89.07
2022-10-06	235.93	-65.63	-89.77
2022-10-05	237.19	-66.31	-90.01
2022-10-03	218.83	-65.86	-89.29
2022-09-30	222.07	-65.86	-89.40
2022-09-29	220.45	-65.86	-89.35
2022-09-28	222.25	-64.28	-88.91
2022-09-27	233.41	-64.05	-89.22
2022-09-26	233.05	-56.14	-86.83
2022-09-23	234.49	-55.69	-86.75
2022-09-22	238.63	-52.97	-86.11
2022-09-21	244.03	-51.39	-85.87
2022-09-20	249.97	-51.84	-86.24
2022-09-19	245.47	-51.84	-86.06
2022-09-16	249.25	-48.45	-85.24
2022-09-15	252.13	-49.13	-85.55
2022-09-14	251.05	-46.64	-84.80
2022-09-13	259.51	-47.32	-85.35
2022-09-09	260.05	-45.74	-84.93
2022-09-08	250.69	-46.64	-84.79
2022-09-07	254.11	-47.55	-85.19
2022-09-06	256.63	-49.13	-85.74
2022-09-05	256.45	-50.26	-86.05
2022-09-02	260.77	-49.13	-85.90
2022-09-01	263.65	-47.77	-85.64
2022-08-31	269.05	-45.74	-85.30
2022-08-30	269.05	-43.48	-84.68
2022-08-29	269.41	-42.35	-84.39
2022-08-26	272.65	-44.61	-85.14
2022-08-25	269.05	-44.83	-85.05
2022-08-24	256.45	-45.51	-84.71
2022-08-23	260.77	-40.09	-83.39
2022-08-22	265.09	-40.09	-83.59
2022-08-19	265.81	-42.35	-84.24
2022-08-18	265.09	-43.48	-84.52
2022-08-17	267.61	-43.48	-84.62
2022-08-16	266.17	-42.35	-84.26
2022-08-15	270.49	-41.22	-84.13
2022-08-12	273.01	-44.61	-85.15
2022-08-11	270.49	-44.61	-85.05
2022-08-10	262.57	-44.16	-84.60
2022-08-09	269.05	-44.61	-84.99
2022-08-08	270.13	-45.29	-85.22
2022-08-05	272.65	-45.29	-85.32
2022-08-04	272.29	-44.83	-85.18
2022-08-03	265.09	-44.61	-84.83
2022-08-02	263.65	-44.61	-84.77
2022-08-01	272.29	-43.48	-84.82
2022-07-29	272.29	-42.35	-84.51
2022-07-28	280.22	-42.35	-84.84
2022-07-27	281.66	-42.35	-84.89
2022-07-26	286.34	-42.35	-85.08
2022-07-25	280.22	-41.22	-84.54
2022-07-22	279.86	-41.22	-84.52
2022-07-21	279.50	-42.35	-84.81
2022-07-20	285.98	-42.35	-85.06
2022-07-19	282.02	-44.61	-85.50
2022-07-18	284.54	-46.64	-86.12
2022-07-15	275.18	-46.42	-85.72
2022-07-14	282.38	-45.51	-85.75
2022-07-13	284.18	-45.06	-85.70
2022-07-12	284.54	-45.96	-85.95
2022-07-11	289.58	-45.06	-85.90
2022-07-08	300.02	-47.09	-86.77
2022-07-07	299.30	-45.74	-86.41
2022-07-06	296.42	-46.64	-86.54
2022-07-05	301.82	-47.32	-86.89
2022-07-04	301.10	-47.09	-86.81
2022-06-30	301.10	-46.19	-86.58
2022-06-29	302.90	-46.42	-86.70
2022-06-28	309.02	-46.64	-86.95
2022-06-27	306.50	-48.23	-87.26
2022-06-24	296.78	-47.32	-86.72
2022-06-23	289.22	-47.55	-86.52
2022-06-22	284.18	-46.64	-86.11
2022-06-21	293.90	-45.96	-86.28
2022-06-20	287.42	-49.36	-86.93
2022-06-17	286.34	-48.23	-86.60
2022-06-16	280.94	-49.13	-86.65
2022-06-15	289.58	-46.19	-86.19
2022-06-14	284.54	-47.09	-86.24
2022-06-13	284.18	-46.42	-86.05
2022-06-10	298.22	-47.55	-86.83
2022-06-09	298.94	-45.74	-86.40
2022-06-08	300.74	-45.29	-86.35
2022-06-07	292.46	-43.48	-85.60
2022-06-06	294.26	-45.51	-86.18
2022-06-02	284.18	-46.64	-86.11
2022-06-01	287.42	-46.87	-86.29
2022-05-31	289.22	-45.74	-86.06
2022-05-30	283.82	-44.61	-85.57
2022-05-27	276.62	-44.83	-85.35
2022-05-26	265.45	-45.29	-85.03
2022-05-25	266.89	-44.61	-84.90
2022-05-24	265.81	-44.16	-84.73
2022-05-23	271.21	-41.22	-84.16
2022-05-20	275.54	-42.35	-84.65
2022-05-19	265.09	-42.35	-84.21
2022-05-18	273.37	-45.29	-85.35
2022-05-17	273.01	-45.96	-85.51
2022-05-16	261.13	-48.45	-85.73
2022-05-13	260.05	-49.36	-85.93
2022-05-12	250.51	-47.77	-85.10
2022-05-11	259.33	-48.00	-85.53
2022-05-10	255.01	-46.19	-84.84
2022-05-06	262.57	-45.96	-85.10
2022-05-05	275.90	-45.06	-85.38
2022-05-04	277.70	-46.87	-85.93
2022-05-03	282.02	-45.96	-85.86
2022-04-29	282.02	-42.35	-84.91
2022-04-28	266.89	-42.35	-84.29
2022-04-27	261.13	-41.22	-83.72
2022-04-26	261.13	-44.61	-84.66
2022-04-25	261.49	-42.35	-84.05
2022-04-22	273.68	-38.96	-83.66
2022-04-21	274.40	-34.43	-82.49
2022-04-20	278.71	-36.69	-83.28
2022-04-19	280.50	-40.09	-84.25
2022-04-14	289.46	-35.56	-83.46
2022-04-13	286.95	-34.43	-83.06
2022-04-12	285.88	-35.56	-83.30
2022-04-11	284.08	-34.43	-82.93
2022-04-08	296.28	-38.96	-84.60
2022-04-07	294.84	-42.35	-85.40
2022-04-06	299.15	-45.74	-86.41
2022-04-04	307.04	-44.38	-86.34
2022-04-01	299.15	-43.93	-85.95
2022-03-31	299.51	-44.61	-86.13
2022-03-30	301.66	-42.35	-85.65
2022-03-29	296.64	-44.38	-85.98
2022-03-28	292.33	-42.35	-85.31
2022-03-25	286.95	-48.23	-86.62
2022-03-24	297.00	-51.39	-87.76
2022-03-23	300.22	-49.13	-87.29
2022-03-22	295.92	-51.84	-87.84
2022-03-21	283.73	-46.42	-86.04
2022-03-18	288.39	-43.48	-85.45
2022-03-17	288.75	-43.48	-85.46
2022-03-16	262.93	-47.55	-85.55
2022-03-15	234.42	-44.61	-83.44
2022-03-14	255.04	-43.48	-84.08
2022-03-11	272.97	-37.83	-83.33
2022-03-10	278.35	-36.69	-83.27
2022-03-09	272.61	-40.09	-83.92
2022-03-08	274.40	-43.93	-85.02
2022-03-07	280.50	-36.69	-83.36
2022-03-04	295.56	-22.00	-80.28
2022-03-03	305.96	-23.13	-81.06
2022-03-02	303.45	-22.00	-80.67
2022-03-01	310.26	-19.74	-80.44
2022-02-28	310.26	-25.39	-81.81
2022-02-25	310.98	-28.78	-82.67
2022-02-24	313.49	-29.91	-83.05
2022-02-23	326.76	-28.78	-83.31
2022-02-22	323.53	-28.78	-83.18
2022-02-21	336.44	-28.78	-83.68
2022-02-18	338.95	-28.78	-83.78
2022-02-17	346.84	-29.91	-84.31
2022-02-16	345.05	-31.04	-84.51
2022-02-15	338.60	-31.04	-84.28
2022-02-14	342.54	-31.04	-84.42
2022-02-11	348.64	-29.91	-84.38
2022-02-10	349.00	-31.04	-84.64
2022-02-09	347.56	-31.04	-84.59
2022-02-08	338.95	-28.78	-83.78
2022-02-07	342.54	-27.65	-83.65
2022-02-04	342.90	-28.78	-83.92
2022-01-31	329.99	-28.78	-83.44
2022-01-28	324.61	-29.91	-83.49
2022-01-27	328.91	-32.17	-84.19
2022-01-26	337.52	-28.78	-83.72
2022-01-25	337.52	-31.04	-84.24
2022-01-24	344.69	-33.30	-85.00
2022-01-21	349.35	-33.30	-85.16
2022-01-20	349.71	-24.26	-83.16
2022-01-19	334.29	-33.30	-84.64
2022-01-18	335.01	-37.83	-85.71
2022-01-17	336.44	-43.48	-87.05
2022-01-14	338.95	-43.70	-87.17
2022-01-13	340.39	-43.70	-87.22
2022-01-12	339.31	-45.74	-87.65
2022-01-11	327.84	-48.45	-87.95
2022-01-10	327.48	-48.45	-87.94
2022-01-07	323.89	-49.58	-88.11
2022-01-06	316.36	-53.20	-88.76
2022-01-05	313.13	-55.46	-89.22
2022-01-04	320.31	-56.36	-89.62
2022-01-03	319.59	-56.36	-89.60
2021-12-31	321.74	-56.59	-89.71
2021-12-30	317.44	-56.14	-89.49
2021-12-29	316.00	-57.04	-89.67
2021-12-28	319.95	-56.36	-89.61
2021-12-24	319.23	-56.36	-89.59
2021-12-23	318.51	-56.59	-89.63
2021-12-22	316.00	-57.72	-89.84
2021-12-21	314.21	-57.04	-89.63
2021-12-20	310.62	-56.59	-89.43
2021-12-17	318.51	-57.04	-89.74
2021-12-16	324.25	-56.82	-89.82
2021-12-15	322.82	-57.50	-89.95
2021-12-14	326.04	-57.27	-89.97
2021-12-13	332.86	-58.17	-90.34
2021-12-10	332.50	-58.17	-90.33
2021-12-09	337.16	-58.17	-90.43
2021-12-08	333.22	-58.85	-90.50
2021-12-07	332.86	-57.95	-90.28
2021-12-06	321.38	-59.08	-90.29
2021-12-03	328.91	-58.85	-90.41
2021-12-02	329.63	-59.53	-90.58
2021-12-01	327.48	-58.40	-90.27
2021-11-30	323.53	-60.21	-90.60
2021-11-29	332.86	-58.17	-90.34
2021-11-26	335.01	-58.17	-90.38
2021-11-25	346.84	-58.17	-90.64
2021-11-24	345.77	-60.21	-91.07
2021-11-23	345.05	-61.56	-91.36
2021-11-22	350.07	-58.85	-90.86
2021-11-19	351.51	-55.01	-90.04
2021-11-18	355.45	-63.83	-92.06
2021-11-17	362.26	-66.76	-92.81
2021-11-16	362.62	-66.76	-92.82
2021-11-15	358.32	-66.54	-92.70
2021-11-12	357.24	-68.12	-93.03
2021-11-11	356.17	-70.61	-93.56
2021-11-10	351.15	-70.61	-93.49
2021-11-09	347.56	-69.93	-93.28
2021-11-08	347.56	-69.70	-93.23
2021-11-05	349.71	-69.48	-93.21
2021-11-04	355.09	-69.93	-93.39
2021-11-03	351.15	-68.80	-93.08
2021-11-02	353.66	-69.25	-93.22
2021-11-01	353.66	-69.70	-93.32
2021-10-29	357.60	-69.70	-93.38
2021-10-28	359.75	-68.35	-93.12
2021-10-27	361.51	-69.25	-93.34
2021-10-26	368.53	-68.80	-93.34
2021-10-25	370.29	-69.48	-93.51
2021-10-22	369.94	-68.57	-93.31
2021-10-21	367.48	-68.57	-93.28
2021-10-20	370.99	-68.35	-93.28
2021-10-19	364.32	-68.35	-93.18
2021-10-18	358.35	-69.03	-93.24
2021-10-15	356.24	-68.80	-93.16
2021-10-12	349.57	-68.80	-93.06
2021-10-11	355.54	-68.80	-93.15
2021-10-08	347.46	-68.80	-93.03
2021-10-07	345.35	-69.25	-93.10
2021-10-06	332.36	-68.80	-92.78
2021-10-05	334.82	-70.61	-93.24
2021-10-04	334.11	-70.61	-93.23
2021-09-30	342.90	-70.61	-93.36
2021-09-29	344.65	-70.83	-93.44
2021-09-28	341.14	-70.16	-93.23
2021-09-27	335.87	-70.61	-93.26
2021-09-24	336.57	-70.61	-93.27
2021-09-23	342.19	-69.93	-93.20
2021-09-21	336.57	-70.61	-93.27
2021-09-20	334.82	-69.93	-93.08
2021-09-17	349.22	-68.80	-93.05
2021-09-16	345.35	-69.25	-93.10
2021-09-15	352.73	-69.48	-93.26
2021-09-14	359.40	-69.70	-93.41
2021-09-13	364.67	-69.48	-93.43
2021-09-10	371.34	-69.03	-93.43
2021-09-09	362.56	-69.48	-93.40
2021-09-08	372.40	-70.16	-93.68
2021-09-07	373.80	-71.96	-94.08
2021-09-06	369.94	-69.70	-93.55
2021-09-03	366.08	-69.48	-93.45
2021-09-02	368.89	-69.48	-93.49
2021-09-01	367.13	-69.03	-93.37
2021-08-31	363.97	-68.35	-93.18
2021-08-30	358.35	-69.48	-93.34
2021-08-27	355.89	-69.70	-93.35
2021-08-26	356.24	-69.48	-93.31
2021-08-25	361.16	-68.57	-93.19
2021-08-24	360.81	-68.57	-93.18
2021-08-23	350.97	-68.57	-93.03
2021-08-20	345.71	-69.03	-93.05
2021-08-19	353.78	-67.22	-92.78
2021-08-18	363.27	-65.86	-92.63
2021-08-17	361.16	-64.96	-92.40
2021-08-16	369.24	-64.96	-92.53
2021-08-13	372.40	-64.28	-92.44
2021-08-12	373.80	-68.57	-93.37
2021-08-11	376.61	-66.09	-92.88
2021-08-10	375.56	-62.24	-92.06
2021-08-09	369.94	-68.80	-93.36
2021-08-06	368.89	-78.97	-95.52
2021-08-05	369.24	-79.88	-95.71
2021-08-04	373.10	-80.10	-95.79
2021-08-03	368.53	-80.10	-95.75
2021-08-02	369.24	-80.10	-95.76
2021-07-30	365.73	-80.10	-95.73
2021-07-29	371.34	-80.10	-95.78
2021-07-28	357.30	-80.10	-95.65
2021-07-27	350.62	-80.56	-95.69
2021-07-26	368.89	-80.33	-95.80
2021-07-23	389.26	-80.10	-95.93
2021-07-22	395.93	-79.88	-95.94
2021-07-21	387.50	-80.10	-95.92
2021-07-20	387.50	-80.10	-95.92
2021-07-19	391.72	-80.10	-95.95
2021-07-16	402.25	-80.10	-96.04
2021-07-15	400.50	-80.10	-96.02
2021-07-14	396.98	-80.33	-96.04
2021-07-13	400.15	-80.33	-96.07
2021-07-12	393.47	-80.33	-96.01
2021-07-09	390.66	-80.33	-95.99
2021-07-08	387.15	-80.33	-95.96
2021-07-07	401.20	-80.10	-96.03
2021-07-06	401.55	-80.10	-96.03
2021-07-05	402.96	-80.10	-96.04
2021-07-02	404.71	-80.10	-96.06
2021-06-30	413.49	-80.10	-96.13
2021-06-29	416.65	-80.56	-96.24
2021-06-28	420.52	-80.10	-96.18
2021-06-25	420.17	-80.10	-96.18
2021-06-24	414.19	-80.10	-96.13
2021-06-23	413.14	-80.33	-96.17
2021-06-22	403.31	-80.10	-96.05
2021-06-21	406.82	-80.10	-96.07
2021-06-18	412.09	-80.33	-96.16
2021-06-17	407.17	-80.10	-96.08
2021-06-16	405.76	-80.33	-96.11
2021-06-15	409.28	-80.56	-96.18
2021-06-11	412.79	-80.56	-96.21
2021-06-10	410.68	-80.78	-96.24
2021-06-09	411.03	-80.78	-96.24
2021-06-08	411.38	-80.33	-96.15
2021-06-07	411.74	-80.10	-96.11
2021-06-04	413.49	-80.78	-96.26
2021-06-03	413.84	-81.01	-96.30
2021-06-02	419.46	-80.33	-96.21
2021-06-01	422.97	-80.10	-96.20
2021-05-31	416.30	-80.10	-96.15
2021-05-28	416.65	-80.33	-96.19
2021-05-27	415.95	-80.10	-96.14
2021-05-26	415.95	-80.10	-96.14
2021-05-25	412.44	-80.33	-96.16
2021-05-24	403.31	-80.10	-96.05
2021-05-21	402.96	-80.10	-96.04
2021-05-20	402.60	-80.10	-96.04
2021-05-18	405.41	-80.10	-96.06
2021-05-17	398.39	-80.10	-96.01
2021-05-14	395.23	-80.10	-95.98
2021-05-13	391.36	-80.56	-96.04
2021-05-12	398.74	-80.10	-96.01
2021-05-11	393.82	-80.33	-96.02
2021-05-10	404.71	-80.10	-96.06
2021-05-07	406.12	-80.10	-96.07
2021-05-06	405.41	-80.10	-96.06
2021-05-05	402.96	-80.10	-96.04
2021-05-04	405.41	-80.33	-96.11
2021-05-03	400.15	-80.10	-96.02
2021-04-30	405.76	-80.10	-96.07
2021-04-29	417.36	-80.10	-96.15
2021-04-28	410.68	-80.10	-96.10
2021-04-27	407.55	-80.10	-96.08
2021-04-26	408.59	-80.10	-96.09
2021-04-23	411.03	-80.56	-96.20
2021-04-22	404.76	-80.33	-96.10
2021-04-21	403.02	-80.33	-96.09
2021-04-20	411.03	-79.88	-96.06
2021-04-19	411.38	-79.88	-96.07
2021-04-16	408.94	-80.10	-96.09
2021-04-15	405.11	-79.88	-96.02
2021-04-14	408.25	-80.10	-96.09
2021-04-13	403.37	-80.33	-96.09
2021-04-12	398.50	-80.33	-96.05
2021-04-09	404.76	-80.10	-96.06
2021-04-08	409.64	-77.39	-95.56
2021-04-07	403.02	-76.03	-95.24
2021-04-01	407.55	-73.32	-94.74
2021-03-31	398.85	-65.41	-93.07
2021-03-30	401.63	-70.61	-94.14
2021-03-29	398.15	-73.32	-94.64
2021-03-26	397.11	-74.45	-94.86
2021-03-25	390.14	-72.87	-94.46
2021-03-24	389.45	-74.23	-94.73
2021-03-23	401.28	-74.23	-94.86
2021-03-22	406.50	-74.68	-95.00
2021-03-19	407.90	-77.39	-95.55
2021-03-18	416.25	-78.30	-95.80
2021-03-17	409.99	-77.39	-95.57
2021-03-16	409.29	-77.39	-95.56
2021-03-15	406.85	-79.65	-95.99
2021-03-12	404.76	-80.56	-96.15
2021-03-11	414.86	-81.01	-96.31
2021-03-10	407.20	-79.88	-96.03
2021-03-09	404.07	-79.20	-95.87
2021-03-08	400.24	-81.69	-96.34
2021-03-05	408.94	-78.52	-95.78
2021-03-04	412.07	-78.52	-95.81
2021-03-03	422.17	-77.39	-95.67
2021-03-02	408.94	-75.13	-95.11
2021-03-01	414.86	-78.30	-95.78
2021-02-26	408.59	-81.91	-96.44
2021-02-25	427.74	-80.78	-96.36
2021-02-24	420.08	-82.14	-96.57
2021-02-23	436.09	-81.01	-96.46
2021-02-22	431.22	-81.91	-96.60
2021-02-19	436.09	-81.91	-96.63
2021-02-18	435.75	-81.01	-96.46
2021-02-17	443.75	-80.56	-96.42
2021-02-16	437.83	-83.72	-96.97
2021-02-11	427.74	-83.50	-96.87
2021-02-10	426.70	-83.27	-96.82
2021-02-09	414.86	-82.59	-96.62
2021-02-08	413.47	-83.27	-96.74
2021-02-05	413.12	-83.72	-96.83
2021-02-04	408.94	-84.17	-96.89
2021-02-03	412.77	-82.36	-96.56
2021-02-02	412.07	-82.14	-96.51
2021-02-01	405.81	-82.14	-96.47
2021-01-29	395.36	-83.04	-96.58
2021-01-28	399.54	-82.36	-96.47
2021-01-27	412.77	-82.14	-96.52
2021-01-26	414.51	-81.91	-96.48
2021-01-25	427.04	-82.14	-96.61
2021-01-22	415.56	-80.78	-96.27
2021-01-21	423.21	-80.33	-96.24
2021-01-20	423.56	-80.33	-96.24
2021-01-19	418.69	-80.78	-96.29
2021-01-18	404.76	-80.10	-96.06
2021-01-15	400.93	-81.46	-96.30
2021-01-14	398.50	-80.10	-96.01
2021-01-13	394.32	-81.23	-96.20
2021-01-12	394.32	-80.10	-95.98
2021-01-11	389.45	-80.56	-96.03
2021-01-08	387.71	-81.69	-96.25
2021-01-07	382.14	-80.56	-95.97
2021-01-06	384.57	-83.27	-96.55
2021-01-05	382.83	-83.72	-96.63
2021-01-04	381.09	-83.27	-96.52
2020-12-31	376.91	-83.04	-96.44
2020-12-30	375.87	-83.04	-96.44
2020-12-29	365.43	-84.17	-96.60
2020-12-28	360.90	-83.27	-96.37
2020-12-24	362.99	-83.95	-96.53
2020-12-23	361.60	-83.95	-96.52
2020-12-22	357.77	-84.17	-96.54
2020-12-21	360.55	-84.17	-96.56
2020-12-18	362.99	-84.17	-96.58
2020-12-17	367.52	-84.17	-96.61
2020-12-16	364.38	-84.17	-96.59
2020-12-15	359.51	-83.72	-96.46
2020-12-14	362.64	-84.63	-96.68
2020-12-11	364.73	-83.04	-96.35
2020-12-10	362.99	-82.82	-96.29
2020-12-09	364.38	-84.40	-96.64
2020-12-08	360.55	-84.17	-96.56
2020-12-07	363.34	-84.17	-96.58
2020-12-04	369.60	-85.08	-96.82
2020-12-03	368.21	-84.63	-96.72
2020-12-02	364.38	-84.40	-96.64
2020-12-01	365.08	-84.17	-96.60
2020-11-30	362.29	-84.40	-96.63
2020-11-27	371.35	-84.63	-96.74
2020-11-26	368.91	-84.85	-96.77
2020-11-25	366.12	-85.76	-96.94
2020-11-24	365.43	-84.17	-96.60
2020-11-23	363.69	-84.63	-96.68
2020-11-20	362.64	-84.63	-96.68
2020-11-19	361.60	-84.63	-96.67
2020-11-18	364.38	-85.53	-96.88
2020-11-17	362.64	-85.53	-96.87
2020-11-16	361.95	-84.17	-96.57
2020-11-13	357.77	-84.17	-96.54
2020-11-12	358.47	-84.17	-96.55
2020-11-11	359.51	-85.53	-96.85
2020-11-10	359.51	-85.53	-96.85
2020-11-09	355.33	-84.85	-96.67
2020-11-06	350.46	-84.40	-96.54
2020-11-05	347.33	-85.30	-96.71
2020-11-04	335.14	-85.30	-96.62
2020-11-03	337.23	-85.30	-96.64
2020-11-02	328.18	-85.08	-96.52
2020-10-30	321.91	-85.08	-96.46
2020-10-29	330.27	-85.08	-96.53
2020-10-28	331.62	-85.98	-96.75
2020-10-27	332.64	-84.40	-96.39
2020-10-23	335.69	-84.17	-96.37
2020-10-22	333.32	-84.17	-96.35
2020-10-21	332.98	-84.17	-96.34
2020-10-20	329.59	-84.40	-96.37
2020-10-19	329.25	-84.17	-96.31
2020-10-16	327.22	-84.17	-96.30
2020-10-15	322.13	-84.17	-96.25
2020-10-14	330.95	-84.63	-96.43
2020-10-12	331.96	-83.50	-96.18
2020-10-09	323.49	-83.50	-96.10
2020-10-08	322.81	-83.04	-95.99
2020-10-07	324.84	-83.95	-96.22
2020-10-06	320.10	-82.59	-95.86
2020-10-05	315.69	-82.59	-95.81
2020-09-30	311.62	-82.59	-95.77
2020-09-29	308.23	-82.59	-95.74
2020-09-28	311.62	-83.04	-95.88
2020-09-25	307.89	-83.04	-95.84
2020-09-24	308.91	-83.04	-95.85
2020-09-23	315.69	-82.59	-95.81
2020-09-22	315.35	-84.17	-96.19
2020-09-21	319.08	-82.82	-95.90
2020-09-18	327.89	-82.59	-95.93
2020-09-17	325.86	-83.50	-96.12
2020-09-16	331.96	-84.85	-96.49
2020-09-15	332.64	-81.23	-95.66
2020-09-14	330.61	-81.01	-95.59
2020-09-11	328.23	-81.23	-95.62
2020-09-10	326.20	-82.82	-95.97
2020-09-09	327.89	-82.14	-95.83
2020-09-08	330.27	-83.72	-96.22
2020-09-07	331.29	-85.30	-96.59
2020-09-04	332.64	-84.40	-96.39
2020-09-03	336.03	-84.40	-96.42
2020-09-02	337.73	-84.40	-96.44
2020-09-01	338.74	-84.40	-96.44
2020-08-31	338.07	-84.17	-96.39
2020-08-28	342.81	-84.17	-96.43
2020-08-27	340.10	-83.04	-96.15
2020-08-26	342.81	-82.36	-96.02
2020-08-25	343.49	-83.95	-96.38
2020-08-24	343.83	-81.69	-95.87
2020-08-21	337.05	-81.69	-95.81
2020-08-20	331.29	-79.43	-95.23
2020-08-19	338.74	-81.69	-95.83
2020-08-18	341.12	-82.36	-96.00
2020-08-17	340.78	-83.04	-96.15
2020-08-14	337.73	-83.72	-96.28
2020-08-13	339.08	-84.40	-96.45
2020-08-12	338.74	-84.63	-96.50
2020-08-11	333.32	-84.17	-96.35
2020-08-10	325.52	-84.17	-96.28
2020-08-07	326.88	-84.40	-96.35
2020-08-06	334.00	-84.17	-96.35
2020-08-05	337.39	-86.43	-96.90
2020-08-04	334.34	-85.53	-96.67
2020-08-03	325.86	-86.43	-96.81
2020-07-31	328.23	-85.30	-96.57
2020-07-30	329.59	-85.30	-96.58
2020-07-29	332.64	-85.08	-96.55
2020-07-28	331.62	-85.30	-96.60
2020-07-27	329.93	-84.63	-96.42
2020-07-24	329.93	-84.63	-96.42
2020-07-23	339.08	-84.17	-96.40
2020-07-22	335.35	-84.40	-96.42
2020-07-21	345.53	-84.85	-96.60
2020-07-20	336.03	-84.85	-96.53
2020-07-17	337.39	-84.17	-96.38
2020-07-16	335.01	-83.95	-96.31
2020-07-15	343.83	-83.50	-96.28
2020-07-14	343.49	-81.91	-95.92
2020-07-13	348.92	-81.91	-95.97
2020-07-10	346.54	-82.36	-96.05
2020-07-09	355.70	-83.50	-96.38
2020-07-08	353.32	-83.50	-96.36
2020-07-07	351.63	-82.14	-96.05
2020-07-06	356.71	-81.23	-95.89
2020-07-03	339.42	-82.59	-96.04
2020-07-02	335.69	-82.36	-95.95
2020-06-30	322.13	-82.82	-95.93
2020-06-29	319.76	-83.04	-95.96
2020-06-26	323.83	-84.17	-96.27
2020-06-24	327.89	-80.33	-95.40
2020-06-23	329.93	-79.65	-95.27
2020-06-22	323.83	-81.23	-95.57
2020-06-19	324.84	-79.65	-95.21
2020-06-18	321.79	-82.59	-95.87
2020-06-17	322.13	-81.46	-95.61
2020-06-16	320.44	-82.59	-95.86
2020-06-15	310.26	-81.69	-95.54
2020-06-12	318.74	-81.69	-95.63
2020-06-11	321.45	-81.91	-95.71
2020-06-10	331.62	-81.91	-95.81
2020-06-09	331.29	-81.91	-95.81
2020-06-08	326.20	-81.46	-95.65
2020-06-05	326.20	-80.56	-95.44
2020-06-04	319.08	-82.59	-95.85
2020-06-03	318.40	-81.91	-95.68
2020-06-02	311.28	-80.78	-95.33
2020-06-01	306.53	-79.65	-94.99
2020-05-29	293.31	-78.75	-94.60
2020-05-28	295.85	-83.04	-95.72
2020-05-27	298.40	-83.50	-95.86
2020-05-26	300.94	-82.36	-95.60
2020-05-25	292.46	-83.04	-95.68
2020-05-22	292.46	-83.27	-95.74
2020-05-21	314.50	-83.72	-96.07
2020-05-20	317.89	-81.91	-95.67
2020-05-19	317.04	-81.91	-95.66
2020-05-18	310.26	-81.91	-95.59
2020-05-15	306.87	-81.91	-95.55
2020-05-14	306.87	-81.91	-95.55
2020-05-13	312.81	-81.91	-95.62
2020-05-12	314.50	-81.91	-95.64
2020-05-11	320.44	-81.91	-95.70
2020-05-08	313.65	-81.23	-95.46
2020-05-07	309.42	-81.23	-95.42
2020-05-06	312.81	-81.91	-95.62
2020-05-05	306.87	-81.91	-95.55
2020-05-04	302.63	-81.91	-95.51
2020-04-29	319.59	-81.91	-95.69
2020-04-28	319.59	-81.91	-95.69
2020-04-27	313.82	-81.69	-95.57
2020-04-24	306.22	-81.91	-95.55
2020-04-23	307.91	-81.91	-95.57
2020-04-22	307.07	-82.59	-95.72
2020-04-21	305.38	-80.78	-95.26
2020-04-20	315.51	-80.33	-95.27
2020-04-17	314.67	-81.23	-95.47
2020-04-16	309.60	-79.65	-95.03
2020-04-15	310.45	-81.69	-95.54
2020-04-14	317.20	-79.43	-95.07
2020-04-09	313.82	-79.88	-95.14
2020-04-08	308.76	-78.97	-94.86
2020-04-07	313.82	-78.52	-94.81
2020-04-06	304.53	-77.62	-94.47
2020-04-03	296.09	-79.88	-94.92
2020-04-02	296.93	-79.88	-94.93
2020-04-01	293.55	-79.88	-94.89
2020-03-31	302.84	-79.88	-95.01
2020-03-30	295.24	-79.65	-94.85
2020-03-27	301.16	-79.88	-94.98
2020-03-26	298.62	-79.20	-94.78
2020-03-25	302.00	-78.30	-94.60
2020-03-24	289.33	-76.26	-93.90
2020-03-23	271.60	-77.62	-93.98
2020-03-20	290.18	-79.20	-94.67
2020-03-19	271.60	-73.32	-92.82
2020-03-18	282.58	-72.87	-92.91
2020-03-17	298.62	-72.19	-93.02
2020-03-16	296.93	-71.74	-92.88
2020-03-13	311.29	-73.10	-93.46
2020-03-12	316.36	-72.87	-93.48
2020-03-11	332.40	-71.74	-93.46
2020-03-10	334.09	-71.06	-93.33
2020-03-09	329.87	-72.87	-93.69
2020-03-06	347.60	-70.61	-93.43
2020-03-05	356.89	-70.61	-93.57
2020-03-04	348.45	-71.06	-93.55
2020-03-03	349.29	-70.83	-93.51
2020-03-02	350.14	-69.70	-93.27
2020-02-28	346.76	-71.51	-93.62
2020-02-27	358.58	-69.25	-93.29
2020-02-26	355.21	-67.90	-92.95
2020-02-25	357.74	-69.25	-93.28
2020-02-24	356.89	-68.35	-93.07
2020-02-21	364.50	-67.67	-93.04
2020-02-20	368.72	-68.12	-93.20
2020-02-19	370.41	-66.31	-92.84
2020-02-18	367.87	-66.99	-92.94
2020-02-17	375.47	-66.09	-92.87
2020-02-14	372.94	-65.86	-92.78
2020-02-13	372.10	-65.86	-92.77
2020-02-12	373.79	-66.09	-92.84
2020-02-11	368.72	-65.86	-92.72
2020-02-10	362.81	-65.86	-92.62
2020-02-07	365.34	-65.63	-92.61
2020-02-06	367.87	-65.18	-92.56
2020-02-05	355.21	-65.18	-92.35
2020-02-04	353.52	-65.18	-92.32
2020-02-03	347.60	-64.50	-92.07
2020-01-31	347.60	-64.05	-91.97
2020-01-30	350.14	-63.83	-91.96
2020-01-29	361.12	-63.83	-92.16
2020-01-24	374.63	-63.37	-92.28
2020-01-23	372.94	-63.37	-92.26
2020-01-22	382.23	-63.60	-92.45
2020-01-21	375.47	-64.05	-92.44
2020-01-20	388.99	-62.92	-92.42
2020-01-17	393.21	-62.47	-92.39
2020-01-16	389.83	-62.24	-92.29
2020-01-15	388.99	-62.47	-92.32
2020-01-14	390.68	-62.47	-92.35
2020-01-13	392.37	-62.24	-92.33
2020-01-10	386.45	-62.24	-92.24
2020-01-09	386.45	-62.24	-92.24
2020-01-08	377.16	-62.24	-92.09
2020-01-07	380.54	-62.70	-92.24
2020-01-06	380.54	-63.15	-92.33
2020-01-03	383.92	-62.92	-92.34
2020-01-02	384.76	-62.70	-92.30
2019-12-31	380.54	-63.15	-92.33
2019-12-30	382.23	-63.15	-92.36
2019-12-27	379.70	-64.28	-92.55
2019-12-24	372.94	-63.37	-92.26
2019-12-23	374.63	-63.37	-92.28
2019-12-20	375.47	-65.63	-92.77
2019-12-19	372.94	-65.63	-92.73
2019-12-18	373.79	-64.28	-92.46
2019-12-17	372.94	-62.47	-92.06
2019-12-16	367.87	-62.92	-92.08
2019-12-13	370.41	-62.24	-91.97
2019-12-12	359.43	-61.79	-91.68
2019-12-11	352.67	-62.70	-91.76
2019-12-10	349.29	-65.63	-92.35
2019-12-09	350.98	-62.92	-91.78
2019-12-06	350.14	-64.05	-92.01
2019-12-05	346.76	-65.41	-92.26
2019-12-04	343.38	-68.80	-92.96
2019-12-03	348.45	-67.67	-92.79
2019-12-02	350.14	-66.99	-92.67
2019-11-29	347.60	-69.03	-93.08
2019-11-28	356.89	-68.35	-93.07
2019-11-27	358.58	-66.99	-92.80
2019-11-26	357.74	-66.31	-92.64
2019-11-25	358.58	-66.31	-92.65
2019-11-22	351.83	-66.31	-92.54
2019-11-21	349.29	-66.31	-92.50
2019-11-20	356.89	-66.54	-92.68
2019-11-19	360.27	-67.22	-92.88
2019-11-18	352.67	-66.31	-92.56
2019-11-15	347.60	-66.31	-92.47
2019-11-14	348.45	-66.31	-92.49
2019-11-13	350.98	-65.86	-92.43
2019-11-12	359.43	-65.86	-92.57
2019-11-11	357.74	-68.35	-93.09
2019-11-08	369.56	-65.63	-92.68
2019-11-07	372.94	-66.09	-92.83
2019-11-06	370.41	-66.09	-92.79
2019-11-05	370.41	-66.31	-92.84
2019-11-04	368.72	-66.09	-92.76
2019-11-01	361.12	-66.09	-92.65
2019-10-31	356.89	-66.09	-92.58
2019-10-30	353.01	-65.63	-92.41
2019-10-29	355.47	-65.86	-92.50
2019-10-28	356.29	-66.09	-92.57
2019-10-25	353.83	-66.09	-92.53
2019-10-24	353.83	-64.96	-92.28
2019-10-23	351.37	-61.11	-91.38
2019-10-22	354.65	-66.54	-92.64
2019-10-21	353.01	-66.09	-92.51
2019-10-18	353.83	-66.31	-92.58
2019-10-17	356.29	-65.86	-92.52
2019-10-16	352.19	-63.83	-92.00
2019-10-15	349.73	-64.73	-92.16
2019-10-14	350.55	-62.24	-91.62
2019-10-11	348.09	-62.47	-91.62
2019-10-10	336.60	-62.47	-91.40
2019-10-09	336.60	-62.24	-91.35
2019-10-08	339.88	-62.24	-91.42
2019-10-04	338.24	-62.24	-91.38
2019-10-03	343.16	-61.79	-91.38
2019-10-02	341.52	-61.79	-91.35
2019-09-30	342.34	-61.11	-91.21
2019-09-27	340.70	-63.83	-91.79
2019-09-26	341.52	-61.79	-91.35
2019-09-25	340.70	-61.79	-91.33
2019-09-24	346.44	-57.04	-90.38
2019-09-23	344.80	-63.83	-91.87
2019-09-20	348.91	-63.83	-91.94
2019-09-19	348.91	-66.09	-92.45
2019-09-18	353.83	-64.05	-92.08
2019-09-17	353.83	-63.83	-92.03
2019-09-16	358.75	-63.83	-92.11
2019-09-13	362.86	-63.83	-92.18
2019-09-12	358.75	-63.83	-92.11
2019-09-11	358.75	-63.83	-92.11
2019-09-10	352.19	-64.73	-92.20
2019-09-09	352.19	-65.41	-92.35
2019-09-06	350.55	-62.24	-91.62
2019-09-05	349.73	-62.92	-91.76
2019-09-04	348.09	-61.79	-91.47
2019-09-03	331.67	-61.79	-91.15
2019-09-02	333.31	-61.79	-91.18
2019-08-30	334.96	-61.79	-91.22
2019-08-29	334.13	-61.79	-91.20
2019-08-28	332.49	-61.11	-91.01
2019-08-27	333.31	-59.98	-90.76
2019-08-26	334.13	-65.86	-92.14
2019-08-23	341.52	-62.24	-91.45
2019-08-22	339.88	-62.24	-91.42
2019-08-21	343.16	-62.24	-91.48
2019-08-20	343.16	-62.92	-91.63
2019-08-19	342.34	-62.47	-91.52
2019-08-16	334.96	-62.24	-91.32
2019-08-15	330.03	-61.56	-91.06
2019-08-14	325.93	-61.56	-90.98
2019-08-13	326.75	-62.70	-91.26
2019-08-12	334.96	-61.11	-91.06
2019-08-09	337.42	-59.08	-90.64
2019-08-08	340.70	-59.98	-90.92
2019-08-07	339.06	-59.76	-90.83
2019-08-06	339.06	-59.76	-90.83
2019-08-05	340.70	-60.43	-91.02
2019-08-02	353.01	-60.43	-91.27
2019-08-01	364.50	-59.76	-91.34
2019-07-31	367.78	-57.04	-90.82
2019-07-30	373.53	-57.95	-91.12
2019-07-29	372.71	-58.63	-91.25
2019-07-26	376.81	-54.78	-90.52
2019-07-25	380.91	-54.78	-90.60
2019-07-24	379.27	-50.49	-89.67
2019-07-23	378.45	-48.90	-89.32
2019-07-22	375.99	-54.10	-90.36
2019-07-19	383.37	-54.78	-90.65
2019-07-18	378.45	-54.33	-90.45
2019-07-17	380.91	-54.10	-90.46
2019-07-16	380.91	-54.78	-90.60
2019-07-15	380.09	-54.10	-90.44
2019-07-12	379.27	-56.59	-90.94
2019-07-11	377.63	-55.46	-90.67
2019-07-10	374.35	-60.21	-91.61
2019-07-09	372.71	-59.30	-91.39
2019-07-08	375.99	-60.66	-91.74
2019-07-05	384.20	-60.43	-91.83
2019-07-04	385.02	-60.43	-91.84
2019-07-03	385.02	-60.66	-91.89
2019-07-02	385.84	-60.66	-91.90
2019-06-28	377.63	-58.63	-91.34
2019-06-27	379.27	-58.17	-91.27
2019-06-26	371.89	-58.17	-91.14
2019-06-25	371.06	-59.30	-91.36
2019-06-24	375.99	-59.08	-91.40
2019-06-21	375.99	-59.98	-91.59
2019-06-20	377.63	-57.50	-91.10
2019-06-19	370.24	-57.95	-91.06
2019-06-18	358.75	-59.30	-91.13
2019-06-17	355.47	-60.21	-91.26
2019-06-14	353.01	-61.56	-91.52
2019-06-13	356.29	-56.14	-90.39
2019-06-12	356.29	-57.50	-90.68
2019-06-11	363.68	-57.04	-90.74
2019-06-10	360.40	-55.69	-90.37
2019-06-06	349.73	-58.17	-90.70
2019-06-05	349.73	-54.78	-89.95
2019-06-04	346.44	-54.56	-89.82
2019-06-03	348.09	-57.04	-90.41
2019-05-31	348.91	-55.23	-90.03
2019-05-30	352.19	-56.36	-90.35
2019-05-29	353.83	-54.78	-90.04
2019-05-28	355.47	-54.78	-90.07
2019-05-27	353.83	-54.10	-89.89
2019-05-24	355.47	-55.46	-90.22
2019-05-23	353.83	-53.20	-89.69
2019-05-22	358.75	-55.01	-90.19
2019-05-21	359.58	-54.78	-90.16
2019-05-20	360.40	-53.65	-89.93
2019-05-17	362.86	-49.13	-89.01
2019-05-16	366.96	-47.09	-88.67
2019-05-15	366.14	-46.64	-88.55
2019-05-14	364.50	-50.94	-89.44
2019-05-10	371.06	-51.39	-89.68
2019-05-09	367.78	-52.97	-89.95
2019-05-08	378.45	-52.30	-90.03
2019-05-07	384.20	-49.81	-89.63
2019-05-06	382.55	-50.26	-89.69
2019-05-03	396.51	-46.64	-89.25
2019-05-02	394.04	-46.64	-89.20
2019-04-30	389.94	-46.64	-89.11
2019-04-29	394.04	-44.83	-88.83
2019-04-26	388.30	-46.42	-89.03
2019-04-25	388.30	-47.32	-89.21
2019-04-24	391.56	-51.39	-90.11
2019-04-23	394.01	-51.62	-90.21
2019-04-18	394.01	-53.88	-90.66
2019-04-17	397.28	-54.33	-90.82
2019-04-16	397.28	-54.33	-90.82
2019-04-15	391.56	-54.78	-90.80
2019-04-12	393.20	-54.56	-90.79
2019-04-11	392.38	-54.78	-90.82
2019-04-10	397.28	-54.78	-90.91
2019-04-09	398.10	-54.10	-90.79
2019-04-08	396.46	-54.33	-90.80
2019-04-04	394.83	-54.33	-90.77
2019-04-03	394.01	-53.65	-90.62
2019-04-02	389.12	-54.56	-90.71
2019-04-01	388.30	-55.46	-90.88
2019-03-29	380.13	-54.56	-90.54
2019-03-28	374.42	-54.78	-90.47
2019-03-27	375.23	-53.43	-90.20
2019-03-26	371.15	-54.33	-90.31
2019-03-25	371.15	-54.33	-90.31
2019-03-22	380.13	-55.69	-90.77
2019-03-21	380.13	-55.46	-90.72
2019-03-20	384.22	-55.23	-90.75
2019-03-19	386.67	-55.01	-90.76
2019-03-18	385.03	-57.72	-91.28
2019-03-15	380.13	-54.78	-90.58
2019-03-14	376.87	-56.14	-90.80
2019-03-13	375.23	-55.69	-90.68
2019-03-12	378.50	-54.78	-90.55
2019-03-11	370.33	-55.69	-90.58
2019-03-08	365.44	-55.91	-90.53
2019-03-07	373.60	-56.36	-90.79
2019-03-06	378.50	-55.46	-90.69
2019-03-05	377.68	-55.01	-90.58
2019-03-04	376.87	-55.91	-90.75
2019-03-01	375.23	-55.23	-90.58
2019-02-28	371.97	-55.01	-90.47
2019-02-27	374.42	-55.23	-90.56
2019-02-26	374.42	-55.69	-90.66
2019-02-25	377.68	-55.23	-90.63
2019-02-22	375.23	-54.78	-90.49
2019-02-21	371.97	-54.56	-90.37
2019-02-20	369.52	-55.91	-90.61
2019-02-19	365.44	-59.30	-91.26
2019-02-18	367.07	-59.53	-91.34
2019-02-15	358.90	-59.76	-91.23
2019-02-14	367.88	-60.66	-91.59
2019-02-13	368.70	-60.89	-91.65
2019-02-12	363.80	-61.34	-91.66
2019-02-11	362.99	-61.34	-91.65
2019-02-08	359.72	-61.11	-91.54
2019-02-04	359.72	-60.89	-91.49
2019-02-01	358.90	-62.02	-91.72
2019-01-31	359.72	-62.47	-91.84
2019-01-30	354.00	-62.70	-91.78
2019-01-29	352.37	-62.70	-91.75
2019-01-28	353.19	-63.60	-91.97
2019-01-25	354.00	-63.15	-91.88
2019-01-24	345.84	-62.70	-91.63
2019-01-23	344.20	-63.60	-91.81
2019-01-22	343.39	-62.47	-91.54
2019-01-21	346.65	-65.63	-92.31
2019-01-18	345.02	-62.02	-91.46
2019-01-17	340.94	-62.02	-91.39
2019-01-16	342.57	-61.56	-91.32
2019-01-15	340.94	-64.73	-92.00
2019-01-14	331.96	-64.73	-91.83
2019-01-11	337.67	-64.73	-91.94
2019-01-10	336.86	-64.96	-91.98
2019-01-09	335.22	-65.41	-92.05
2019-01-08	324.61	-65.63	-91.91
2019-01-07	325.42	-65.86	-91.98
2019-01-04	321.34	-68.12	-92.43
2019-01-03	312.36	-68.12	-92.27
2019-01-02	312.36	-68.12	-92.27
2018-12-31	325.42	-68.12	-92.51
2018-12-28	318.89	-68.12	-92.39
2018-12-27	318.08	-68.12	-92.37
2018-12-24	322.16	-68.12	-92.45
2018-12-21	323.79	-68.35	-92.53
2018-12-20	322.16	-66.31	-92.02
2018-12-19	325.42	-64.73	-91.71
2018-12-18	324.61	-68.35	-92.55
2018-12-17	330.32	-70.38	-93.12
2018-12-14	329.51	-70.38	-93.10
2018-12-13	337.67	-68.57	-92.82
2018-12-12	332.77	-68.80	-92.79
2018-12-11	323.79	-69.93	-92.90
2018-12-10	324.61	-69.48	-92.81
2018-12-07	327.87	-64.73	-91.76
2018-12-06	330.32	-61.56	-91.07
2018-12-05	340.94	-62.24	-91.44
2018-12-04	348.29	-60.66	-91.22
2018-12-03	347.47	-60.43	-91.16
2018-11-30	336.04	-60.89	-91.03
2018-11-29	335.22	-60.43	-90.91
2018-11-28	337.67	-60.43	-90.96
2018-11-27	331.96	-60.43	-90.84
2018-11-26	333.59	-61.34	-91.08
2018-11-23	327.06	-61.79	-91.05
2018-11-22	327.87	-60.89	-90.86
2018-11-21	327.06	-60.21	-90.68
2018-11-20	325.42	-60.66	-90.75
2018-11-19	331.96	-61.79	-91.15
2018-11-16	329.51	-61.79	-91.10
2018-11-15	329.51	-61.79	-91.10
2018-11-14	322.16	-61.34	-90.84
2018-11-13	324.61	-62.24	-91.11
2018-11-12	321.34	-60.89	-90.72
2018-11-09	320.52	-61.34	-90.81
2018-11-08	331.14	-60.21	-90.77
2018-11-07	329.51	-62.02	-91.16
2018-11-06	328.69	-61.11	-90.93
2018-11-05	325.42	-60.66	-90.75
2018-11-02	334.41	-59.98	-90.79
2018-11-01	316.44	-60.66	-90.55
2018-10-31	309.09	-60.66	-90.38
2018-10-30	305.17	-62.24	-90.68
2018-10-29	308.34	-61.56	-90.59
2018-10-26	305.97	-61.11	-90.42
2018-10-25	311.50	-63.15	-91.04
2018-10-24	315.46	-62.24	-90.91
2018-10-23	316.25	-62.47	-90.98
2018-10-22	328.91	-62.24	-91.20
2018-10-19	319.42	-62.70	-91.11
2018-10-18	317.04	-60.43	-90.51
2018-10-16	317.84	-60.66	-90.58
2018-10-15	317.04	-60.43	-90.51
2018-10-12	322.58	-57.72	-90.00
2018-10-11	313.88	-62.70	-90.99
2018-10-10	329.71	-60.43	-90.79
2018-10-09	328.91	-60.43	-90.78
2018-10-08	329.71	-59.76	-90.63
2018-10-05	335.25	-59.76	-90.75
2018-10-04	336.04	-60.43	-90.93
2018-10-03	342.37	-59.30	-90.80
2018-10-02	343.16	-59.08	-90.77
2018-09-28	353.45	-59.76	-91.12
2018-09-27	352.65	-59.76	-91.11
2018-09-26	354.24	-60.43	-91.29
2018-09-24	348.70	-57.50	-90.53
2018-09-21	356.61	-58.63	-90.94
2018-09-20	348.70	-59.76	-91.03
2018-09-19	347.12	-59.98	-91.05
2018-09-18	342.37	-60.66	-91.11
2018-09-17	339.99	-59.53	-90.80
2018-09-14	345.53	-59.53	-90.92
2018-09-13	341.58	-58.40	-90.58
2018-09-12	332.08	-59.53	-90.63
2018-09-11	332.08	-57.27	-90.11
2018-09-10	336.04	-56.82	-90.10
2018-09-07	339.99	-57.04	-90.24
2018-09-06	341.58	-56.14	-90.07
2018-09-05	343.95	-56.14	-90.12
2018-09-04	356.61	-57.04	-90.59
2018-09-03	351.86	-57.27	-90.54
2018-08-31	353.45	-55.23	-90.13
2018-08-30	358.19	-58.17	-90.87
2018-08-29	362.15	-62.92	-91.98
2018-08-28	361.36	-64.28	-92.26
2018-08-27	359.78	-64.28	-92.23
2018-08-24	349.49	-63.83	-91.95
2018-08-23	350.28	-60.89	-91.31
2018-08-22	353.45	-59.76	-91.12
2018-08-21	351.07	-58.85	-90.88
2018-08-20	348.70	-58.40	-90.73
2018-08-17	342.37	-59.98	-90.95
2018-08-16	341.58	-58.63	-90.63
2018-08-15	343.16	-58.17	-90.56
2018-08-14	351.07	-56.14	-90.28
2018-08-13	353.45	-57.50	-90.63
2018-08-10	358.99	-56.59	-90.54
2018-08-09	363.73	-58.17	-90.98
2018-08-08	359.78	-57.04	-90.66
2018-08-07	358.19	-59.08	-91.07
2018-08-06	351.86	-57.50	-90.59
2018-08-03	348.70	-56.59	-90.33
2018-08-02	349.49	-56.59	-90.34
2018-08-01	358.99	-55.91	-90.39
2018-07-31	363.73	-56.59	-90.64
2018-07-30	365.32	-61.34	-91.69
2018-07-27	366.11	-55.69	-90.49
2018-07-26	366.11	-55.69	-90.49
2018-07-25	370.06	-63.37	-92.21
2018-07-24	365.32	-66.76	-92.86
2018-07-23	358.99	-66.76	-92.76
2018-07-20	358.19	-67.67	-92.94
2018-07-19	354.24	-69.03	-93.18
2018-07-18	355.82	-69.48	-93.30
2018-07-17	358.19	-70.61	-93.59
2018-07-16	362.94	-71.51	-93.85
2018-07-13	362.94	-71.96	-93.94
2018-07-12	362.15	-71.74	-93.88
2018-07-11	358.99	-75.13	-94.58
2018-07-10	365.32	-74.90	-94.61
2018-07-09	366.11	-76.26	-94.91
2018-07-06	357.40	-75.81	-94.71
2018-07-05	355.82	-73.10	-94.10
2018-07-04	355.03	-74.68	-94.44
2018-07-03	360.57	-75.58	-94.70
2018-06-29	366.11	-74.68	-94.57
2018-06-28	358.99	-75.13	-94.58
2018-06-27	356.61	-74.45	-94.40
2018-06-26	365.32	-74.00	-94.41
2018-06-25	366.90	-74.45	-94.53
2018-06-22	372.44	-74.45	-94.59
2018-06-21	370.86	-75.13	-94.72
2018-06-20	378.77	-74.68	-94.71
2018-06-19	374.81	-74.68	-94.67
2018-06-15	386.68	-74.45	-94.75
2018-06-14	389.85	-74.68	-94.83
2018-06-13	393.81	-74.68	-94.87
2018-06-12	400.14	-75.13	-95.03
2018-06-11	399.34	-74.00	-94.79
2018-06-08	396.18	-75.13	-94.99
2018-06-07	405.68	-74.68	-94.99
2018-06-06	401.72	-74.68	-94.95
2018-06-05	398.55	-74.45	-94.88
2018-06-04	396.97	-74.45	-94.86
2018-06-01	389.85	-73.77	-94.65
2018-05-31	389.85	-73.77	-94.65
2018-05-30	381.14	-74.00	-94.60
2018-05-29	389.06	-74.00	-94.68
2018-05-28	393.81	-74.45	-94.83
2018-05-25	391.43	-73.55	-94.62
2018-05-24	392.22	-74.45	-94.81
2018-05-23	390.64	-74.00	-94.70
2018-05-21	400.14	-73.77	-94.76
2018-05-18	396.18	-74.68	-94.90
2018-05-17	394.60	-73.32	-94.61
2018-05-16	396.18	-74.00	-94.76
2018-05-15	397.76	-73.77	-94.73
2018-05-14	402.51	-72.42	-94.51
2018-05-11	395.39	-72.64	-94.48
2018-05-10	390.64	-72.87	-94.47
2018-05-09	386.68	-74.00	-94.66
2018-05-08	385.10	-74.00	-94.64
2018-05-07	377.98	-73.32	-94.42
2018-05-04	376.40	-73.77	-94.49
2018-05-03	381.94	-74.23	-94.65
2018-05-02	388.27	-74.23	-94.72
2018-04-30	391.43	-74.23	-94.76
2018-04-27	381.14	-74.23	-94.64
2018-04-26	377.82	-74.45	-94.65
2018-04-25	382.54	-73.77	-94.56
2018-04-24	387.27	-73.10	-94.48
2018-04-23	380.97	-73.77	-94.55
2018-04-20	383.33	-73.10	-94.43
2018-04-19	389.63	-74.00	-94.69
2018-04-18	382.54	-74.68	-94.75
2018-04-17	377.82	-74.68	-94.70
2018-04-16	381.76	-74.90	-94.79
2018-04-13	390.41	-73.10	-94.51
2018-04-12	391.20	-74.23	-94.75
2018-04-11	391.99	-73.10	-94.53
2018-04-10	388.84	-73.10	-94.50
2018-04-09	381.76	-72.87	-94.37
2018-04-06	373.88	-72.64	-94.23
2018-04-04	368.37	-72.87	-94.21
2018-04-03	380.97	-72.87	-94.36
2018-03-29	378.61	-72.64	-94.28
2018-03-28	377.82	-73.10	-94.37
2018-03-27	389.63	-73.10	-94.51
2018-03-26	386.48	-73.32	-94.52
2018-03-23	380.97	-72.64	-94.31
2018-03-22	394.35	-71.06	-94.15
2018-03-21	399.07	-71.96	-94.38
2018-03-20	402.22	-72.19	-94.46
2018-03-19	401.44	-71.29	-94.27
2018-03-16	400.65	-72.19	-94.45
2018-03-15	401.44	-72.19	-94.45
2018-03-14	400.65	-71.96	-94.40
2018-03-13	402.22	-71.96	-94.42
2018-03-12	401.44	-72.19	-94.45
2018-03-09	392.78	-72.42	-94.40
2018-03-08	388.05	-71.96	-94.26
2018-03-07	380.18	-71.96	-94.16
2018-03-06	384.90	-71.74	-94.17
2018-03-05	375.46	-71.29	-93.96
2018-03-02	386.48	-71.51	-94.14
2018-03-01	392.78	-71.29	-94.17
2018-02-28	389.63	-71.74	-94.23
2018-02-27	396.71	-71.29	-94.22
2018-02-26	400.65	-70.16	-94.04
2018-02-23	395.93	-69.03	-93.75
2018-02-22	391.20	-70.83	-94.06
2018-02-21	398.29	-70.61	-94.10
2018-02-20	388.84	-69.48	-93.76
2018-02-15	391.99	-69.25	-93.75
2018-02-14	383.33	-70.38	-93.87
2018-02-13	373.88	-70.83	-93.85
2018-02-12	366.80	-69.70	-93.51
2018-02-09	366.80	-71.96	-93.99
2018-02-08	381.76	-71.51	-94.09
2018-02-07	379.39	-71.51	-94.06
2018-02-06	385.69	-71.96	-94.23
2018-02-05	410.09	-70.38	-94.19
2018-02-02	416.39	-71.29	-94.44
2018-02-01	417.18	-71.29	-94.45
2018-01-31	421.12	-72.19	-94.66
2018-01-30	417.18	-72.19	-94.62
2018-01-29	421.90	-71.96	-94.63
2018-01-26	425.05	-71.74	-94.62
2018-01-25	417.97	-71.51	-94.50
2018-01-24	421.90	-71.29	-94.50
2018-01-23	421.12	-69.93	-94.23
2018-01-22	411.67	-71.06	-94.34
2018-01-19	410.09	-71.74	-94.46
2018-01-18	408.52	-71.06	-94.31
2018-01-17	405.37	-70.61	-94.18
2018-01-16	404.58	-71.06	-94.26
2018-01-15	396.71	-70.61	-94.08
2018-01-12	395.93	-69.70	-93.89
2018-01-11	391.99	-69.70	-93.84
2018-01-10	391.99	-69.93	-93.89
2018-01-09	391.20	-70.16	-93.92
2018-01-08	388.84	-70.61	-93.99
2018-01-05	387.27	-68.12	-93.46
2018-01-04	386.48	-67.67	-93.35
2018-01-03	383.33	-68.57	-93.50
2018-01-02	382.54	-67.67	-93.30
2017-12-29	373.10	-66.76	-92.97
2017-12-28	373.10	-68.12	-93.26
2017-12-27	369.16	-68.35	-93.25
2017-12-22	367.59	-67.44	-93.04
2017-12-21	365.23	-68.57	-93.24
2017-12-20	363.65	-68.57	-93.22
2017-12-19	362.86	-66.76	-92.82
2017-12-18	360.50	-68.35	-93.13
2017-12-15	357.35	-69.48	-93.33
2017-12-14	361.29	-69.25	-93.33
2017-12-13	363.65	-68.35	-93.17
2017-12-12	356.57	-67.44	-92.87
2017-12-11	358.93	-67.67	-92.96
2017-12-08	354.20	-68.80	-93.13
2017-12-07	348.69	-66.76	-92.59
2017-12-06	347.12	-68.12	-92.87
2017-12-05	357.35	-66.76	-92.73
2017-12-04	362.08	-68.12	-93.10
2017-12-01	361.29	-67.90	-93.04
2017-11-30	363.65	-68.80	-93.27
2017-11-29	369.95	-68.80	-93.36
2017-11-28	369.95	-68.57	-93.31
2017-11-27	370.74	-67.90	-93.18
2017-11-24	373.10	-67.90	-93.21
2017-11-23	370.74	-67.67	-93.13
2017-11-22	376.25	-68.12	-93.31
2017-11-21	371.52	-67.67	-93.14
2017-11-20	362.08	-67.22	-92.91
2017-11-17	362.08	-67.22	-92.91
2017-11-16	359.71	-66.76	-92.77
2017-11-15	358.14	-66.99	-92.79
2017-11-14	362.86	-66.54	-92.77
2017-11-13	362.86	-65.86	-92.62
2017-11-10	362.08	-66.31	-92.71
2017-11-09	361.29	-66.54	-92.75
2017-11-08	358.93	-66.76	-92.76
2017-11-07	359.71	-65.86	-92.57
2017-11-06	353.42	-64.73	-92.22
2017-11-03	353.42	-64.28	-92.12
2017-11-02	351.06	-65.41	-92.33
2017-11-01	352.63	-64.50	-92.16
2017-10-31	347.91	-64.96	-92.18
2017-10-30	349.01	-63.83	-91.94
2017-10-27	349.78	-63.37	-91.86
2017-10-26	346.71	-62.70	-91.65
2017-10-25	348.24	-62.47	-91.63
2017-10-24	346.71	-62.24	-91.55
2017-10-23	348.24	-64.05	-91.98
2017-10-20	351.31	-60.89	-91.33
2017-10-19	346.71	-62.70	-91.65
2017-10-18	354.37	-59.08	-90.99
2017-10-17	354.37	-68.12	-92.98
2017-10-16	353.61	-67.67	-92.87
2017-10-13	350.54	-67.22	-92.72
2017-10-12	350.54	-68.80	-93.07
2017-10-11	348.24	-69.48	-93.19
2017-10-10	350.54	-68.57	-93.02
2017-10-09	348.24	-68.80	-93.04
2017-10-06	349.78	-68.57	-93.01
2017-10-04	348.24	-66.99	-92.64
2017-10-03	345.18	-65.63	-92.28
2017-09-29	335.22	-66.54	-92.31
2017-09-28	333.68	-66.54	-92.28
2017-09-27	338.28	-68.35	-92.78
2017-09-26	336.75	-68.35	-92.75
2017-09-25	335.98	-68.80	-92.84
2017-09-22	340.58	-67.67	-92.66
2017-09-21	344.41	-68.35	-92.88
2017-09-20	344.41	-68.35	-92.88
2017-09-19	343.65	-67.90	-92.76
2017-09-18	344.41	-68.12	-92.83
2017-09-15	339.81	-68.35	-92.80
2017-09-14	339.81	-68.57	-92.85
2017-09-13	340.58	-68.80	-92.92
2017-09-12	342.11	-68.12	-92.79
2017-09-11	342.11	-67.90	-92.74
2017-09-08	337.52	-66.31	-92.30
2017-09-07	335.22	-65.63	-92.10
2017-09-06	335.98	-65.18	-92.01
2017-09-05	338.28	-66.76	-92.42
2017-09-04	338.28	-66.54	-92.37
2017-09-01	340.58	-66.54	-92.41
2017-08-31	340.58	-65.18	-92.10
2017-08-30	342.11	-64.96	-92.07
2017-08-29	336.75	-65.86	-92.18
2017-08-28	339.05	-69.93	-93.15
2017-08-25	337.52	-70.83	-93.33
2017-08-24	332.15	-70.61	-93.20
2017-08-22	331.39	-70.61	-93.19
2017-08-21	327.55	-70.83	-93.18
2017-08-18	325.26	-70.83	-93.14
2017-08-17	329.85	-70.38	-93.11
2017-08-16	330.62	-71.06	-93.28
2017-08-15	326.79	-70.61	-93.11
2017-08-14	327.55	-70.61	-93.13
2017-08-11	323.72	-70.61	-93.06
2017-08-10	331.39	-70.61	-93.19
2017-08-09	335.98	-71.06	-93.36
2017-08-08	337.52	-70.38	-93.23
2017-08-07	334.45	-70.83	-93.29
2017-08-04	332.92	-70.38	-93.16
2017-08-03	332.92	-70.61	-93.21
2017-08-02	332.92	-70.16	-93.11
2017-08-01	332.15	-70.16	-93.09
2017-07-31	327.55	-70.16	-93.02
2017-07-28	323.72	-68.80	-92.64
2017-07-27	326.02	-69.70	-92.89
2017-07-26	322.96	-69.48	-92.78
2017-07-25	321.42	-68.80	-92.60
2017-07-24	322.19	-70.16	-92.93
2017-07-21	319.89	-69.03	-92.62
2017-07-20	319.13	-69.93	-92.83
2017-07-19	318.36	-70.61	-92.97
2017-07-18	316.06	-71.51	-93.15
2017-07-17	316.06	-71.06	-93.04
2017-07-14	314.53	-69.70	-92.69
2017-07-13	313.76	-70.61	-92.90
2017-07-12	309.17	-69.48	-92.54
2017-07-11	306.87	-70.16	-92.66
2017-07-10	300.74	-70.16	-92.55
2017-07-07	298.44	-70.16	-92.51
2017-07-06	300.74	-70.16	-92.55
2017-07-05	299.97	-71.06	-92.76
2017-07-04	298.44	-71.51	-92.85
2017-07-03	302.27	-70.83	-92.75
2017-06-30	302.27	-71.06	-92.81
2017-06-29	303.80	-70.16	-92.61
2017-06-28	301.50	-70.61	-92.68
2017-06-27	302.27	-68.57	-92.19
2017-06-26	303.04	-67.90	-92.03
2017-06-23	301.50	-66.31	-91.61
2017-06-22	300.74	-66.09	-91.54
2017-06-21	299.20	-65.41	-91.33
2017-06-20	301.50	-65.18	-91.33
2017-06-19	303.04	-65.63	-91.47
2017-06-16	298.44	-64.73	-91.15
2017-06-15	297.67	-64.73	-91.13
2017-06-14	302.27	-65.41	-91.40
2017-06-13	302.27	-64.73	-91.23
2017-06-12	300.74	-65.18	-91.31
2017-06-09	304.57	-63.83	-91.06
2017-06-08	304.57	-65.86	-91.56
2017-06-07	303.04	-63.83	-91.02
2017-06-06	303.04	-63.60	-90.97
2017-06-05	301.50	-63.60	-90.93
2017-06-02	302.27	-63.37	-90.90
2017-06-01	298.44	-64.73	-91.15
2017-05-31	298.44	-63.83	-90.92
2017-05-29	298.44	-64.73	-91.15
2017-05-26	296.91	-63.83	-90.89
2017-05-25	296.14	-64.05	-90.93
2017-05-24	293.07	-63.83	-90.80
2017-05-23	293.84	-63.83	-90.81
2017-05-22	293.07	-64.05	-90.85
2017-05-19	290.01	-62.47	-90.38
2017-05-18	289.24	-63.83	-90.71
2017-05-17	292.31	-62.70	-90.49
2017-05-16	292.31	-61.56	-90.20
2017-05-15	292.31	-61.79	-90.26
2017-05-12	288.48	-58.40	-89.29
2017-05-11	287.71	-57.50	-89.04
2017-05-10	285.41	-56.14	-88.62
2017-05-09	283.88	-55.91	-88.52
2017-05-08	279.28	-57.04	-88.67
2017-05-05	277.75	-55.01	-88.09
2017-05-04	281.58	-54.78	-88.15
2017-05-02	280.05	-53.20	-87.69
2017-04-28	280.05	-53.43	-87.75
2017-04-27	280.81	-54.33	-88.01
2017-04-26	278.52	-53.20	-87.64
2017-04-25	276.99	-54.56	-87.95
2017-04-24	272.42	-52.52	-87.25
2017-04-21	270.14	-53.43	-87.42
2017-04-20	270.90	-53.88	-87.56
2017-04-19	267.85	-56.36	-88.14
2017-04-18	267.85	-55.91	-88.01
2017-04-13	273.95	-55.23	-88.03
2017-04-12	274.71	-54.78	-87.93
2017-04-11	271.66	-54.78	-87.83
2017-04-10	273.95	-54.10	-87.73
2017-04-07	273.95	-53.43	-87.55
2017-04-06	273.95	-52.97	-87.42
2017-04-05	275.47	-53.43	-87.60
2017-04-03	273.19	-53.88	-87.64
2017-03-31	272.42	-53.88	-87.62
2017-03-30	274.71	-54.10	-87.75
2017-03-29	275.47	-54.78	-87.96
2017-03-28	275.47	-54.33	-87.84
2017-03-27	273.19	-55.01	-87.94
2017-03-24	276.23	-53.65	-87.68
2017-03-23	274.71	-51.16	-86.97
2017-03-22	274.71	-51.16	-86.97
2017-03-21	278.52	-51.16	-87.10
2017-03-20	276.99	-50.71	-86.93
2017-03-17	274.71	-50.03	-86.67
2017-03-16	273.95	-50.71	-86.82
2017-03-15	267.09	-51.16	-86.70
2017-03-14	267.09	-52.30	-87.00
2017-03-13	267.09	-50.49	-86.51
2017-03-10	263.28	-50.71	-86.43
2017-03-09	262.52	-48.68	-85.84
2017-03-08	265.57	-48.45	-85.90
2017-03-07	264.81	-48.45	-85.87
2017-03-06	263.28	-48.00	-85.69
2017-03-03	263.28	-49.13	-86.00
2017-03-02	264.81	-48.00	-85.75
2017-03-01	266.33	-48.45	-85.93
2017-02-28	266.33	-48.23	-85.87
2017-02-27	269.38	-47.77	-85.86
2017-02-24	270.14	-48.23	-86.01
2017-02-23	270.90	-45.29	-85.25
2017-02-22	270.90	-44.61	-85.07
2017-02-21	268.62	-45.96	-85.34
2017-02-20	270.90	-43.48	-84.76
2017-02-17	269.38	-42.35	-84.39
2017-02-16	270.14	-44.83	-85.10
2017-02-15	267.85	-47.77	-85.80
2017-02-14	264.05	-48.45	-85.84
2017-02-13	263.28	-49.36	-86.06
2017-02-10	262.52	-48.90	-85.91
2017-02-09	261.00	-51.84	-86.66
2017-02-08	261.00	-50.26	-86.22
2017-02-07	257.95	-48.45	-85.60
2017-02-06	257.95	-53.20	-86.93
2017-02-03	254.14	-54.10	-87.04
2017-02-02	255.67	-53.65	-86.97
2017-02-01	257.95	-54.78	-87.37
2017-01-27	258.71	-53.88	-87.14
2017-01-26	258.71	-53.88	-87.14
2017-01-25	253.38	-56.36	-87.65
2017-01-24	251.86	-56.36	-87.60
2017-01-23	251.10	-56.14	-87.51
2017-01-20	251.86	-55.23	-87.28
2017-01-19	254.14	-54.78	-87.23
2017-01-18	254.14	-54.33	-87.10
2017-01-17	251.10	-54.33	-86.99
2017-01-16	248.81	-52.07	-86.26
2017-01-13	251.86	-52.75	-86.57
2017-01-12	251.10	-52.52	-86.48
2017-01-11	251.86	-52.30	-86.44
2017-01-10	248.05	-52.07	-86.23
2017-01-09	246.53	-50.49	-85.71
2017-01-06	245.01	-48.45	-85.06
2017-01-05	244.24	-57.50	-87.65
2017-01-04	239.67	-59.53	-88.09
2017-01-03	239.67	-57.50	-87.49
2016-12-30	236.63	-58.63	-87.71
2016-12-29	234.34	-60.43	-88.17
2016-12-28	232.82	-57.95	-87.36
2016-12-23	231.30	-55.46	-86.56
2016-12-22	232.82	-54.10	-86.21
2016-12-21	235.10	-54.78	-86.51
2016-12-20	233.58	-55.01	-86.51
2016-12-19	235.10	-55.01	-86.57
2016-12-16	238.15	-53.20	-86.16
2016-12-15	238.15	-53.65	-86.29
2016-12-14	245.01	-53.88	-86.63
2016-12-13	244.24	-53.20	-86.40
2016-12-12	243.48	-52.97	-86.31
2016-12-09	249.58	-52.75	-86.48
2016-12-08	250.34	-52.97	-86.58
2016-12-07	250.34	-52.52	-86.45
2016-12-06	248.05	-52.07	-86.23
2016-12-05	245.77	-51.84	-86.07
2016-12-02	246.53	-50.49	-85.71
2016-12-01	251.86	-48.45	-85.35
2016-11-30	250.34	-46.87	-84.83
2016-11-29	248.81	-48.23	-85.16
2016-11-28	250.34	-51.84	-86.25
2016-11-25	248.81	-50.26	-85.74
2016-11-24	246.53	-52.75	-86.36
2016-11-23	248.81	-54.10	-86.84
2016-11-22	248.81	-54.78	-87.04
2016-11-21	243.48	-55.69	-87.10
2016-11-18	241.96	-52.52	-86.12
2016-11-17	241.20	-49.13	-85.09
2016-11-16	242.72	-48.00	-84.83
2016-11-15	242.72	-48.45	-84.96
2016-11-14	241.20	-46.87	-84.43
2016-11-11	245.77	-44.61	-83.98
2016-11-10	251.10	-45.51	-84.48
2016-11-09	244.24	-48.90	-85.16
2016-11-08	251.10	-47.55	-85.06
2016-11-07	250.34	-46.42	-84.71
2016-11-04	248.05	-46.64	-84.67
2016-11-03	248.81	-46.19	-84.57
2016-11-02	250.34	-46.64	-84.77
2016-11-01	254.91	-45.29	-84.58
2016-10-31	251.86	-45.06	-84.39
2016-10-28	252.32	-45.06	-84.41
2016-10-27	254.54	-45.96	-84.76
2016-10-26	257.51	-43.70	-84.25
2016-10-25	261.22	-40.09	-83.41
2016-10-24	261.96	-41.22	-83.76
2016-10-20	258.25	-40.09	-83.28
2016-10-19	256.77	-36.69	-82.26
2016-10-18	258.25	-36.69	-82.33
2016-10-17	253.06	-35.56	-81.75
2016-10-14	256.03	-42.35	-83.81
2016-10-13	253.06	-44.38	-84.25
2016-10-12	258.25	-43.48	-84.22
2016-10-11	259.73	-44.16	-84.48
2016-10-07	264.93	-46.19	-85.25
2016-10-06	266.41	-45.96	-85.25
2016-10-05	263.44	-47.09	-85.44
2016-10-04	261.96	-47.55	-85.51
2016-10-03	260.48	-46.87	-85.26
2016-09-30	256.03	-47.32	-85.20
2016-09-29	263.44	-45.74	-85.07
2016-09-28	261.22	-47.55	-85.48
2016-09-27	260.48	-45.51	-84.88
2016-09-26	257.51	-45.51	-84.76
2016-09-23	261.22	-45.29	-84.85
2016-09-22	263.44	-42.35	-84.14
2016-09-21	261.22	-45.29	-84.85
2016-09-20	260.48	-52.52	-86.83
2016-09-19	259.73	-52.30	-86.74
2016-09-15	257.51	-50.71	-86.21
2016-09-14	255.28	-49.36	-85.75
2016-09-13	256.03	-51.84	-86.47
2016-09-12	256.77	-55.91	-87.64
2016-09-09	268.63	-60.66	-89.33
2016-09-08	264.18	-61.56	-89.45
2016-09-07	262.70	-60.21	-89.03
2016-09-06	262.70	-57.04	-88.16
2016-09-05	260.48	-56.36	-87.90
2016-09-02	254.54	-55.69	-87.50
2016-09-01	254.54	-61.56	-89.16
2016-08-31	250.83	-57.72	-87.95
2016-08-30	250.83	-54.78	-87.11
2016-08-29	248.61	-52.75	-86.45
2016-08-26	250.09	-45.51	-84.44
2016-08-25	247.87	-47.09	-84.79
2016-08-24	247.87	-42.35	-83.43
2016-08-23	250.83	-45.96	-84.60
2016-08-22	250.83	-28.78	-79.70
2016-08-19	249.35	-63.60	-89.58
2016-08-18	251.58	-74.68	-92.80
2016-08-17	247.13	-74.45	-92.64
2016-08-16	248.61	-76.03	-93.13
2016-08-15	250.09	-75.36	-92.96
2016-08-12	246.38	-75.81	-93.02
2016-08-11	243.42	-75.81	-92.96
2016-08-10	241.93	-76.03	-92.99
2016-08-09	241.93	-75.58	-92.86
2016-08-08	241.93	-75.81	-92.93
2016-08-05	237.48	-75.81	-92.83
2016-08-04	232.29	-76.49	-92.92
2016-08-03	230.81	-75.58	-92.62
2016-08-01	237.48	-75.36	-92.70
2016-07-29	233.03	-74.90	-92.46
2016-07-28	237.48	-74.00	-92.30
2016-07-27	236.00	-75.13	-92.60
2016-07-26	237.48	-75.81	-92.83
2016-07-25	234.52	-75.81	-92.77
2016-07-22	233.77	-75.36	-92.62
2016-07-21	234.52	-75.58	-92.70
2016-07-20	233.77	-75.81	-92.75
2016-07-19	229.32	-75.81	-92.65
2016-07-18	231.55	-75.81	-92.70
2016-07-15	230.81	-75.81	-92.69
2016-07-14	228.58	-75.58	-92.57
2016-07-13	224.87	-76.49	-92.76
2016-07-12	223.39	-76.03	-92.59
2016-07-11	217.46	-75.58	-92.31
2016-07-08	213.75	-74.45	-91.86
2016-07-07	215.23	-73.55	-91.61
2016-07-06	212.26	-72.87	-91.31
2016-07-05	215.97	-70.38	-90.63
2016-07-04	221.16	-69.70	-90.57
2016-06-30	216.71	-67.67	-89.79
2016-06-29	211.52	-67.44	-89.55
2016-06-28	207.07	-66.54	-89.10
2016-06-27	207.07	-66.31	-89.03
2016-06-24	207.81	-68.35	-89.72
2016-06-23	216.71	-66.54	-89.43
2016-06-22	215.97	-67.22	-89.62
2016-06-21	212.26	-67.44	-89.57
2016-06-20	209.30	-67.44	-89.47
2016-06-17	205.59	-67.22	-89.27
2016-06-16	203.36	-65.63	-88.67
2016-06-15	208.56	-61.56	-87.54
2016-06-14	208.56	-56.59	-85.93
2016-06-13	210.04	-55.01	-85.49
2016-06-10	217.46	-53.20	-85.26
2016-06-08	221.16	-53.88	-85.64
2016-06-07	220.42	-51.39	-84.83
2016-06-06	216.71	-49.81	-84.15
2016-06-03	215.23	-49.13	-83.86
2016-06-02	213.75	-48.00	-83.43
2016-06-01	211.52	-47.09	-83.02
2016-05-31	213.01	-45.51	-82.59
2016-05-30	209.30	-48.00	-83.19
2016-05-27	208.56	-46.64	-82.71
2016-05-26	206.33	-46.87	-82.66
2016-05-25	205.59	-46.19	-82.39
2016-05-24	198.17	-44.83	-81.50
2016-05-23	196.69	-49.13	-82.85
2016-05-20	198.91	-48.45	-82.75
2016-05-19	194.91	-47.09	-82.06
2016-05-18	196.09	-45.74	-81.67
2016-05-17	201.14	-44.38	-81.53
2016-05-16	197.43	-43.93	-81.15
2016-05-13	194.91	-41.22	-80.07
2016-05-12	197.43	-41.22	-80.24
2016-05-11	199.65	-42.35	-80.76
2016-05-10	203.36	-42.35	-81.00
2016-05-09	201.14	-41.22	-80.48
2016-05-06	199.65	-37.83	-79.25
2016-05-05	204.85	-33.30	-78.12
2016-05-04	207.07	-36.69	-79.38
2016-05-03	207.81	-38.96	-80.17
2016-04-29	213.75	-38.96	-80.54
2016-04-28	218.94	-37.83	-80.51
2016-04-27	218.79	-33.30	-79.08
2016-04-26	219.53	-32.17	-78.77
2016-04-25	217.32	-23.13	-75.77
2016-04-22	221.00	-20.87	-75.35
2016-04-21	223.21	-20.87	-75.52
2016-04-20	216.58	-22.00	-75.36
2016-04-19	220.26	-17.48	-74.23
2016-04-18	215.85	-18.61	-74.23
2016-04-15	218.06	-18.61	-74.41
2016-04-14	219.53	-18.61	-74.53
2016-04-13	216.58	-17.48	-73.93
2016-04-12	206.28	-20.87	-74.16
2016-04-11	206.28	-20.87	-74.16
2016-04-08	204.07	-20.87	-73.98
2016-04-07	202.59	-20.87	-73.85
2016-04-06	201.86	-22.00	-74.16
2016-04-05	200.39	-22.00	-74.03
2016-04-01	205.54	-20.87	-74.10
2016-03-31	209.96	-19.74	-74.11
2016-03-30	211.43	-14.09	-72.41
2016-03-29	203.33	-12.96	-71.30
2016-03-24	203.33	-14.09	-71.68
2016-03-23	207.75	-14.09	-72.08
2016-03-22	207.75	-14.09	-72.08
2016-03-21	207.75	-15.22	-72.45
2016-03-18	208.48	-15.22	-72.52
2016-03-17	205.54	-12.96	-71.51
2016-03-16	202.59	-15.22	-71.98
2016-03-15	203.33	-12.96	-71.30
2016-03-14	204.80	-12.96	-71.44
2016-03-11	201.86	-12.96	-71.16
2016-03-10	198.91	-11.82	-70.50
2016-03-09	198.91	-11.82	-70.50
2016-03-08	198.91	-9.56	-69.75
2016-03-07	201.12	-8.43	-69.59
2016-03-04	200.39	-6.17	-68.76
2016-03-03	196.70	-9.56	-69.52
2016-03-02	197.44	-8.43	-69.22
2016-03-01	188.02	-8.43	-68.21
2016-02-29	184.19	-7.30	-67.38
2016-02-26	188.31	-9.56	-68.63
2016-02-25	180.95	-8.43	-67.41
2016-02-24	185.07	-9.56	-68.28
2016-02-23	188.90	-11.82	-69.48
2016-02-22	189.49	-12.96	-69.93
2016-02-19	186.25	-12.96	-69.59
2016-02-18	188.02	-10.69	-68.99
2016-02-17	181.24	-12.96	-69.05
2016-02-16	184.19	-11.82	-68.97
2016-02-15	181.54	-7.30	-67.07
2016-02-12	172.70	-8.43	-66.42
2016-02-11	175.35	-8.43	-66.75
2016-02-05	186.84	-11.82	-69.26
2016-02-04	185.37	-10.69	-68.70
2016-02-03	182.72	-14.09	-69.61
2016-02-02	188.90	-15.22	-70.65
2016-02-01	190.67	-12.96	-70.05
2016-01-29	192.14	-9.56	-69.04
2016-01-28	185.66	-11.82	-69.13
2016-01-27	183.01	-10.69	-68.44
2016-01-26	180.07	-12.96	-68.92
2016-01-25	187.72	-7.30	-67.78
2016-01-22	184.48	-9.56	-68.21
2016-01-21	176.24	-20.87	-71.35
2016-01-20	180.65	-11.82	-68.58
2016-01-19	192.14	-8.43	-68.66
2016-01-18	186.54	-9.56	-68.44
2016-01-15	190.08	-7.30	-68.04
2016-01-14	195.23	-1.65	-66.69
2016-01-13	197.44	-2.78	-67.31
2016-01-12	193.02	-2.78	-66.82
2016-01-11	195.97	-2.78	-67.15
2016-01-08	204.80	4.00	-65.88
2016-01-07	202.59	-1.65	-67.50
2016-01-06	211.43	2.87	-66.97
2016-01-05	215.11	2.87	-67.35
2016-01-04	215.85	7.39	-66.00
2015-12-31	225.42	13.04	-65.26
2015-12-30	226.15	11.91	-65.69
2015-12-29	226.89	11.91	-65.76
2015-12-28	225.42	13.04	-65.26
2015-12-24	228.36	17.57	-64.20
2015-12-23	226.89	13.04	-65.42
2015-12-22	223.95	15.31	-64.41
2015-12-21	223.95	15.31	-64.41
2015-12-18	223.95	15.31	-64.41
2015-12-17	225.42	17.57	-63.87
2015-12-16	223.21	19.83	-62.93
2015-12-15	216.58	13.04	-64.29
2015-12-14	217.32	11.91	-64.73
2015-12-11	219.53	13.04	-64.62
2015-12-10	222.47	9.65	-66.00
2015-12-09	223.95	17.57	-63.71
2015-12-08	225.42	22.09	-62.48
2015-12-07	231.31	22.09	-63.15
2015-12-04	230.57	19.83	-63.75
2015-12-03	232.78	19.83	-63.99
2015-12-02	234.25	13.04	-66.18
2015-12-01	232.78	10.78	-66.71
2015-11-30	226.89	15.31	-64.73
2015-11-27	228.36	22.09	-62.82
2015-11-26	234.99	31.13	-60.85
2015-11-25	234.99	37.91	-58.83
2015-11-24	235.72	28.87	-61.61
2015-11-23	237.20	37.91	-59.10
2015-11-20	237.93	42.44	-57.85
2015-11-19	234.25	53.74	-54.00
2015-11-18	229.83	51.48	-54.07
2015-11-17	231.31	53.74	-53.60
2015-11-16	226.89	58.26	-51.59
2015-11-13	232.78	58.26	-52.44
2015-11-12	240.88	58.26	-53.57
2015-11-11	232.04	60.52	-51.66
2015-11-10	232.78	67.31	-49.72
2015-11-09	236.46	71.83	-48.93
2015-11-06	239.41	71.83	-49.37
2015-11-05	241.61	67.31	-51.02
2015-11-04	242.35	76.35	-48.49
2015-11-03	235.72	78.61	-46.80
2015-11-02	232.04	74.09	-47.57
2015-10-30	236.46	87.65	-44.23
2015-10-29	237.93	74.09	-48.48
2015-10-28	240.44	58.26	-53.51
2015-10-27	243.30	87.65	-45.34
2015-10-26	242.59	96.70	-42.58
2015-10-23	244.02	67.31	-51.37
2015-10-22	239.00	56.00	-53.98
2015-10-20	240.44	56.00	-54.18
2015-10-19	241.87	53.74	-55.03
2015-10-16	241.87	51.48	-55.69
2015-10-15	239.72	46.96	-56.74
2015-10-14	232.55	33.39	-59.89
2015-10-13	235.42	24.35	-62.93
2015-10-12	237.57	19.83	-64.50
2015-10-09	232.55	17.57	-64.65
2015-10-08	231.84	19.83	-63.89
2015-10-07	233.99	17.57	-64.80
2015-10-06	223.95	13.04	-65.10
2015-10-05	224.67	15.31	-64.49
2015-10-02	219.65	17.57	-63.22
2015-09-30	209.62	17.57	-62.03
2015-09-29	205.32	15.31	-62.23
2015-09-25	215.35	17.57	-62.72
2015-09-24	213.92	19.83	-61.83
2015-09-23	216.79	13.04	-64.31
2015-09-22	222.52	19.83	-62.85
2015-09-21	222.52	19.83	-62.85
2015-09-18	226.10	24.35	-61.87
2015-09-17	223.24	19.83	-62.93
2015-09-16	225.39	19.83	-63.17
2015-09-15	217.50	22.09	-61.55
2015-09-14	220.37	19.83	-62.60
2015-09-11	218.94	17.57	-63.14
2015-09-10	219.65	17.57	-63.22
2015-09-09	227.54	26.61	-61.34
2015-09-08	215.35	22.09	-61.28
2015-09-07	205.32	17.57	-61.49
2015-09-04	208.18	7.39	-65.15
2015-09-02	209.62	8.52	-64.95
2015-09-01	212.49	10.78	-64.55
2015-08-31	220.37	9.65	-65.77
2015-08-28	221.09	13.04	-64.79
2015-08-27	223.24	13.04	-65.03
2015-08-26	211.05	4.00	-66.56
2015-08-25	216.79	1.74	-67.88
2015-08-24	213.92	-1.65	-68.67
2015-08-21	231.12	19.83	-63.81
2015-08-20	236.14	31.13	-60.99
2015-08-19	241.15	33.39	-60.90
2015-08-18	245.45	31.13	-62.04
2015-08-17	251.19	40.18	-60.09
2015-08-14	253.34	42.44	-59.69
2015-08-13	253.34	26.61	-64.17
2015-08-12	251.19	22.09	-65.24
2015-08-11	259.79	33.39	-62.92
2015-08-10	259.07	31.13	-63.48
2015-08-07	259.79	17.57	-67.32
2015-08-06	258.35	11.91	-68.77
2015-08-05	259.79	19.83	-66.69
2015-08-04	258.35	28.87	-64.04
2015-08-03	258.35	28.87	-64.04
2015-07-31	261.22	33.39	-63.07
2015-07-30	259.79	33.39	-62.92
2015-07-29	261.94	33.39	-63.14
2015-07-28	260.50	35.65	-62.37
2015-07-27	257.64	33.39	-62.70
2015-07-24	268.39	49.22	-59.49
2015-07-23	272.69	49.22	-59.96
2015-07-22	271.26	51.48	-59.20
2015-07-21	274.84	44.70	-61.40
2015-07-20	272.69	51.48	-59.35
2015-07-17	273.41	42.44	-61.85
2015-07-16	269.11	46.96	-60.19
2015-07-15	267.67	42.44	-61.26
2015-07-14	268.39	56.00	-57.65
2015-07-13	270.54	56.00	-57.90
2015-07-10	265.52	58.26	-56.70
2015-07-09	258.35	35.65	-62.15
2015-07-08	245.45	-0.52	-71.20
2015-07-07	266.24	31.13	-64.19
2015-07-06	270.54	26.61	-65.83
2015-07-03	282.01	76.35	-53.84
2015-07-02	285.59	80.87	-53.09
2015-06-30	284.87	80.87	-53.00
2015-06-29	281.29	78.61	-53.16
2015-06-26	290.61	87.65	-51.96
2015-06-25	297.77	89.92	-52.26
2015-06-24	299.92	87.65	-53.08
2015-06-23	298.49	92.18	-51.77
2015-06-22	294.91	83.13	-53.63
2015-06-19	289.89	98.96	-48.97
2015-06-18	288.46	98.96	-48.78
2015-06-17	288.46	98.96	-48.78
2015-06-16	286.31	101.22	-47.91
2015-06-15	289.89	98.96	-48.97
2015-06-12	297.06	108.00	-47.61
2015-06-11	292.04	103.48	-48.10
2015-06-10	287.74	105.74	-46.94
2015-06-09	292.76	108.00	-47.04
2015-06-08	297.06	108.00	-47.61
2015-06-05	295.62	105.74	-48.00
2015-06-04	300.64	117.05	-45.83
2015-06-03	301.36	121.57	-44.80
2015-06-02	299.21	121.57	-44.50
2015-06-01	301.36	137.39	-40.85
2015-05-29	298.49	132.87	-41.56
2015-05-28	308.52	139.66	-41.34
2015-05-27	307.09	150.96	-38.35
2015-05-26	310.67	153.22	-38.34
2015-05-22	305.66	150.96	-38.14
2015-05-21	299.21	135.13	-41.10
2015-05-20	299.21	139.66	-39.97
2015-05-19	300.64	171.31	-32.28
2015-05-18	298.49	101.22	-49.50
2015-05-15	302.07	117.05	-46.02
2015-05-14	294.91	123.83	-43.32
2015-05-13	294.19	139.66	-39.20
2015-05-12	296.34	137.39	-40.10
2015-05-11	300.64	164.53	-33.97
2015-05-08	298.49	162.26	-34.19
2015-05-07	294.19	157.74	-34.61
2015-05-06	299.92	169.05	-32.73
2015-05-05	301.36	171.31	-32.40
2015-05-04	307.09	178.09	-31.69
2015-04-30	306.37	191.66	-28.23
2015-04-29	310.67	187.13	-30.08
2015-04-28	311.68	178.09	-32.45
2015-04-27	311.68	189.39	-29.70
2015-04-24	305.27	207.48	-24.13
2015-04-23	301.71	216.53	-21.20
2015-04-22	303.84	221.05	-20.50
2015-04-21	303.13	218.79	-20.92
2015-04-20	291.73	234.61	-14.58
2015-04-17	300.28	250.44	-12.45
2015-04-16	300.99	243.66	-14.30
2015-04-15	299.57	234.61	-16.26
2015-04-14	298.86	232.35	-16.67
2015-04-13	304.56	261.74	-10.58
2015-04-10	293.87	261.74	-8.16
2015-04-09	288.89	254.96	-8.72
2015-04-08	278.91	236.87	-11.09
2015-04-02	265.38	223.31	-11.51
2015-04-01	262.53	212.00	-13.94
2015-03-31	260.40	205.22	-15.31
2015-03-30	259.68	207.48	-14.51
2015-03-27	253.99	214.26	-11.22
2015-03-26	254.70	221.05	-9.49
2015-03-25	255.41	218.79	-10.30
2015-03-24	252.56	245.92	-1.88
2015-03-23	253.99	254.96	0.28
2015-03-20	252.56	225.57	-7.66
2015-03-19	253.27	173.57	-22.56
2015-03-18	249.00	182.61	-19.02
2015-03-17	246.15	182.61	-18.36
2015-03-16	246.15	191.66	-15.74
2015-03-13	244.01	196.18	-13.91
2015-03-12	244.01	205.22	-11.28
2015-03-11	242.59	207.48	-10.25
2015-03-10	245.44	169.05	-22.11
2015-03-09	248.29	198.44	-14.31
2015-03-06	249.00	234.61	-4.12
2015-03-05	248.29	236.87	-3.28
2015-03-04	251.14	250.44	-0.20
2015-03-03	255.41	270.79	4.33
2015-03-02	257.55	282.09	6.86
2015-02-27	257.55	293.40	10.03
2015-02-26	258.97	302.44	12.11
2015-02-25	256.12	304.70	13.64
2015-02-24	256.12	318.27	17.45
2015-02-23	257.55	318.27	16.98
2015-02-18	256.83	282.09	7.08
2015-02-17	257.55	282.09	6.86
2015-02-16	256.12	270.79	4.12
2015-02-13	255.41	268.53	3.69
2015-02-12	251.85	261.74	2.81
2015-02-11	249.71	282.09	9.26
2015-02-10	253.27	295.66	12.00
2015-02-09	252.56	300.18	13.51
2015-02-06	255.41	288.87	9.42
2015-02-05	256.83	297.92	11.51
2015-02-04	254.70	302.44	13.46
2015-02-03	252.56	297.92	12.86
2015-02-02	251.85	309.22	16.31
2015-01-30	252.56	302.44	14.15
2015-01-29	253.99	320.53	18.80
2015-01-28	257.55	327.31	19.51
2015-01-27	256.83	329.57	20.38
2015-01-26	258.26	325.05	18.64
2015-01-23	256.83	331.83	21.02
2015-01-22	253.27	325.05	20.32
2015-01-21	250.42	322.79	20.65
2015-01-20	244.73	338.61	27.24
2015-01-19	241.17	349.92	31.88
2015-01-16	246.86	368.01	34.93
2015-01-15	250.42	372.53	34.84
2015-01-14	246.86	372.53	36.23
2015-01-13	249.00	374.79	36.04
2015-01-12	246.15	368.01	35.20
2015-01-09	244.73	363.48	34.45
2015-01-08	243.30	370.27	36.98
2015-01-07	240.45	377.05	40.12
2015-01-06	236.89	372.53	40.26
2015-01-05	241.17	383.83	41.82
2015-01-02	242.59	329.57	25.39
2014-12-31	240.45	354.44	33.48
2014-12-30	236.89	368.01	38.92
2014-12-29	241.88	361.22	34.91
2014-12-24	236.89	279.83	12.75
2014-12-23	236.18	284.35	14.33
2014-12-22	237.60	279.83	12.51
2014-12-19	233.33	297.92	19.38
2014-12-18	228.34	297.92	21.19
2014-12-17	225.50	327.31	31.28
2014-12-16	226.21	331.83	32.38
2014-12-15	231.91	331.83	30.11
2014-12-12	234.76	331.83	29.00
2014-12-11	236.18	334.09	29.13
2014-12-10	238.32	352.18	33.66
2014-12-09	237.60	363.48	37.29
2014-12-08	245.44	377.05	38.10
2014-12-05	244.73	374.79	37.73
2014-12-04	243.30	392.88	43.57
2014-12-03	236.89	349.92	33.55
2014-12-02	239.74	420.01	53.06
2014-12-01	235.47	469.75	69.84
2014-11-28	244.73	501.40	74.46
2014-11-27	245.44	505.92	75.41
2014-11-26	247.58	481.05	67.17
2014-11-25	243.30	487.83	71.23
2014-11-24	244.01	492.36	72.19
2014-11-21	237.60	474.27	70.10
2014-11-20	234.76	431.31	58.72
2014-11-19	236.18	462.96	67.46
2014-11-18	238.32	490.09	74.42
2014-11-17	241.88	476.53	68.64
2014-11-14	246.15	508.18	75.70
2014-11-13	245.44	528.53	81.95
2014-11-12	244.01	503.66	75.48
2014-11-11	241.88	524.01	82.52
2014-11-10	241.88	485.57	71.28
2014-11-07	238.32	397.40	47.02
2014-11-06	240.45	383.83	42.11
2014-11-05	241.17	415.48	51.10
2014-11-04	243.30	431.31	54.76
2014-11-03	243.30	395.14	44.23
2014-10-31	244.73	327.31	23.96
2014-10-30	240.45	288.87	14.22
2014-10-29	242.73	282.09	11.48
2014-10-28	238.58	286.61	14.19
2014-10-27	233.04	282.09	14.73
2014-10-24	235.12	295.66	18.07
2014-10-23	235.81	297.92	18.50
2014-10-22	236.50	302.44	19.60
2014-10-21	232.35	291.14	17.69
2014-10-20	231.65	318.27	26.12
2014-10-17	231.65	318.27	26.12
2014-10-16	228.88	313.74	25.80
2014-10-15	233.04	306.96	22.20
2014-10-14	231.65	282.09	15.21
2014-10-13	233.04	284.35	15.41
2014-10-10	231.65	267.40	10.78
2014-10-09	237.89	261.74	7.06
2014-10-08	234.42	267.40	9.86
2014-10-07	236.50	267.40	9.18
2014-10-06	235.12	261.74	7.95
2014-10-03	231.65	250.44	5.66
2014-09-30	229.58	210.87	-5.67
2014-09-29	233.73	227.83	-1.77
2014-09-26	239.96	256.09	4.74
2014-09-25	241.35	256.09	4.32
2014-09-24	243.42	290.00	13.56
2014-09-23	242.73	284.35	12.14
2014-09-22	243.42	290.00	13.56
2014-09-19	248.96	318.27	19.86
2014-09-18	246.89	323.92	22.21
2014-09-17	250.35	318.27	19.39
2014-09-16	246.89	312.61	18.95
2014-09-15	249.66	306.96	16.39
2014-09-12	252.43	335.22	23.49
2014-09-11	253.81	346.53	26.21
2014-09-10	253.81	346.53	26.21
2014-09-08	260.04	346.53	24.02
2014-09-05	260.73	323.92	17.52
2014-09-04	261.43	346.53	23.55
2014-09-03	262.12	295.66	9.26
2014-09-02	253.81	267.40	3.84
2014-09-01	253.12	227.83	-7.16
2014-08-29	253.81	222.18	-8.94
2014-08-28	253.81	239.13	-4.15
2014-08-27	255.89	250.44	-1.53
2014-08-26	258.66	244.79	-3.87
2014-08-25	259.35	239.13	-5.63
2014-08-22	257.96	250.44	-2.10
2014-08-21	257.27	267.40	2.83
2014-08-20	258.66	335.22	21.35
2014-08-19	257.96	374.79	32.64
2014-08-18	255.89	397.40	39.76
2014-08-15	255.89	227.83	-7.88
2014-08-14	253.81	24.35	-64.85
2014-08-13	255.20	24.35	-64.99
2014-08-12	251.73	24.35	-64.65
2014-08-11	251.73	24.35	-64.65
2014-08-08	246.89	24.35	-64.15
2014-08-07	248.27	24.35	-64.30
2014-08-06	250.35	24.35	-64.51
2014-08-05	250.35	24.35	-64.51
2014-08-04	251.04	24.35	-64.58
2014-08-01	249.66	24.35	-64.44
2014-07-31	253.81	24.35	-64.85
2014-07-30	253.12	24.35	-64.79
2014-07-29	251.04	24.35	-64.58
2014-07-28	247.58	24.35	-64.22
2014-07-25	245.50	-2.78	-71.86
2014-07-24	243.42	-5.04	-72.35
2014-07-23	242.04	-6.17	-72.57
2014-07-22	239.96	-6.17	-72.40
2014-07-21	233.04	-3.91	-71.15
2014-07-18	234.42	-5.04	-71.61
2014-07-17	235.81	-9.56	-73.07
2014-07-16	235.81	-8.43	-72.73
2014-07-15	234.42	-8.43	-72.62
2014-07-14	233.73	-9.56	-72.90
2014-07-11	231.65	-8.43	-72.39
2014-07-10	230.96	-8.43	-72.33
2014-07-09	230.27	-8.43	-72.28
2014-07-08	235.12	-3.91	-71.33
2014-07-07	235.81	0.61	-70.04
2014-07-04	235.81	-10.69	-73.41
2014-07-03	235.12	-10.69	-73.35
2014-07-02	235.81	-11.82	-73.74
2014-06-30	228.88	-11.82	-73.19
2014-06-27	228.88	-11.82	-73.19
2014-06-26	229.58	-9.56	-72.56
2014-06-25	224.73	-7.30	-71.45
2014-06-24	224.73	-10.69	-72.50
2014-06-23	223.35	-7.30	-71.33
2014-06-20	229.58	-10.69	-72.90
2014-06-19	228.88	-7.30	-71.81
2014-06-18	228.88	-9.56	-72.50
2014-06-17	228.88	-7.30	-71.81
2014-06-16	230.27	-7.30	-71.93
2014-06-13	230.27	-3.91	-70.91
2014-06-12	228.19	2.87	-68.66
2014-06-11	228.19	-17.48	-74.86
2014-06-10	228.19	-16.35	-74.51
2014-06-09	225.42	-19.74	-75.34
2014-06-06	224.04	-19.74	-75.23
2014-06-05	226.11	-19.74	-75.39
2014-06-04	226.11	-19.74	-75.39
2014-06-03	227.50	-18.61	-75.15
2014-05-30	225.42	-19.74	-75.34
2014-05-29	224.04	-18.61	-74.88
2014-05-28	225.42	-18.61	-74.99
2014-05-27	222.65	-20.87	-75.47
2014-05-26	222.65	-17.48	-74.42
2014-05-23	222.65	-18.61	-74.77
2014-05-22	221.96	-18.61	-74.72
2014-05-21	220.58	-20.87	-75.32
2014-05-20	219.19	-19.74	-74.85
2014-05-19	217.11	-16.35	-73.62
2014-05-16	217.11	-20.87	-75.05
2014-05-15	217.81	-20.87	-75.10
2014-05-14	216.42	-15.22	-73.21
2014-05-13	212.96	-10.69	-71.46
2014-05-12	212.27	-11.82	-71.76
2014-05-09	206.04	-12.96	-71.56
2014-05-08	205.34	-10.69	-70.75
2014-05-07	203.96	-10.69	-70.62
2014-05-05	206.73	-8.43	-70.15
2014-05-02	210.88	-8.43	-70.55
2014-04-30	208.11	-8.43	-70.28
2014-04-29	213.65	-12.96	-72.25
2014-04-28	208.81	-7.30	-69.98
2014-04-25	208.81	-7.30	-69.98
2014-04-24	214.31	-2.78	-69.07
2014-04-23	213.62	-1.65	-68.64
2014-04-22	217.06	-0.52	-68.62
2014-04-17	217.06	-2.78	-69.34
2014-04-16	216.37	-7.30	-70.70
2014-04-15	215.00	-9.56	-71.29
2014-04-14	220.50	-7.30	-71.08
2014-04-11	219.81	-9.56	-71.72
2014-04-10	223.25	-6.17	-70.97
2014-04-09	218.43	-9.56	-71.60
2014-04-08	215.00	-10.69	-71.65
2014-04-07	210.87	-7.30	-70.18
2014-04-04	212.93	-8.43	-70.74
2014-04-03	213.62	-9.56	-71.16
2014-04-02	212.93	-10.69	-71.46
2014-04-01	212.93	-5.04	-69.66
2014-03-31	208.12	-10.69	-71.02
2014-03-28	207.43	-7.30	-69.85
2014-03-27	203.99	-6.17	-69.13
2014-03-26	205.37	-6.17	-69.27
2014-03-25	203.30	-5.04	-68.69
2014-03-24	204.68	-5.04	-68.83
2014-03-21	199.18	-2.78	-67.50
2014-03-20	195.05	-2.78	-67.05
2014-03-19	200.55	-1.65	-67.28
2014-03-18	200.55	-0.52	-66.90
2014-03-17	199.18	0.61	-66.37
2014-03-14	200.55	-0.52	-66.90
2014-03-13	203.30	-1.65	-67.57
2014-03-12	205.37	-0.52	-67.42
2014-03-11	208.81	0.61	-67.42
2014-03-10	208.81	1.74	-67.05
2014-03-07	215.00	2.87	-67.34
2014-03-06	215.00	-0.52	-68.42
2014-03-05	213.62	-1.65	-68.64
2014-03-04	214.31	-0.52	-68.35
2014-03-03	212.24	-0.52	-68.14
2014-02-28	216.37	1.74	-67.84
2014-02-27	217.06	1.74	-67.91
2014-02-26	211.56	1.74	-67.34
2014-02-25	210.18	1.74	-67.20
2014-02-24	210.18	0.61	-67.56
2014-02-21	212.93	1.74	-67.49
2014-02-20	210.87	2.87	-66.91
2014-02-19	213.62	5.13	-66.48
2014-02-18	212.93	2.87	-67.13
2014-02-17	211.56	1.74	-67.34
2014-02-14	210.18	4.00	-66.47
2014-02-13	207.43	2.87	-66.54
2014-02-12	209.49	1.74	-67.13
2014-02-11	204.68	1.74	-66.61
2014-02-10	199.18	1.74	-65.99
2014-02-07	199.86	1.74	-66.07
2014-02-06	197.11	1.74	-65.76
2014-02-05	195.05	-1.65	-66.67
2014-02-04	197.11	1.74	-65.76
2014-01-30	205.37	5.13	-65.57
2014-01-29	206.74	7.39	-64.99
2014-01-28	204.68	6.26	-65.12
2014-01-27	204.68	6.26	-65.12
2014-01-24	210.87	7.39	-65.45
2014-01-23	215.68	5.13	-66.70
2014-01-22	219.81	8.52	-66.07
2014-01-21	219.12	10.78	-65.28
2014-01-20	217.75	7.39	-66.20
2014-01-17	221.19	9.65	-65.86
2014-01-16	219.12	10.78	-65.28
2014-01-15	217.75	9.65	-65.49
2014-01-14	216.37	9.65	-65.34
2014-01-13	217.75	13.04	-64.42
2014-01-10	217.06	10.78	-65.06
2014-01-09	215.68	11.91	-64.55
2014-01-08	219.12	10.78	-65.28
2014-01-07	215.00	13.04	-64.11
2014-01-06	214.31	13.04	-64.03
2014-01-03	216.37	8.52	-65.70
2014-01-02	223.25	8.52	-66.43
2013-12-31	222.56	5.13	-67.41
2013-12-30	222.56	6.26	-67.06
2013-12-27	222.56	4.00	-67.76
2013-12-24	221.87	11.91	-65.23
2013-12-23	218.43	7.39	-66.27
2013-12-20	216.37	16.44	-63.20
2013-12-19	217.06	14.18	-63.99
2013-12-18	221.19	18.70	-63.04
2013-12-17	219.81	18.70	-62.89
2013-12-16	220.50	23.22	-61.55
2013-12-13	222.56	22.09	-62.15
2013-12-12	222.56	19.83	-62.85
2013-12-11	223.25	18.70	-63.28
2013-12-10	229.44	17.57	-64.31
2013-12-09	230.13	17.57	-64.39
2013-12-06	230.13	17.57	-64.39
2013-12-05	228.75	19.83	-63.55
2013-12-04	229.44	20.96	-63.28
2013-12-03	231.50	20.96	-63.51
2013-12-02	232.88	24.35	-62.64
2013-11-29	231.50	24.35	-62.49
2013-11-28	230.13	19.83	-63.70
2013-11-27	230.13	13.04	-65.76
2013-11-26	229.44	17.57	-64.31
2013-11-25	229.44	5.13	-68.09
2013-11-22	228.06	4.00	-68.30
2013-11-21	226.69	5.13	-67.82
2013-11-20	228.75	7.39	-67.33
2013-11-19	228.06	6.26	-67.61
2013-11-18	228.06	7.39	-67.26
2013-11-15	219.12	8.52	-65.99
2013-11-14	213.62	7.39	-65.76
2013-11-13	211.56	8.52	-65.17
2013-11-12	217.75	7.39	-66.20
2013-11-11	219.81	8.52	-66.07
2013-11-08	215.00	10.78	-64.83
2013-11-07	216.37	8.52	-65.70
2013-11-06	218.43	9.65	-65.56
2013-11-05	219.12	14.18	-64.22
2013-11-04	221.19	14.18	-64.45
2013-11-01	221.87	8.52	-66.28
2013-10-31	221.19	17.57	-63.40
2013-10-30	223.52	6.26	-67.15
2013-10-29	217.48	-11.82	-72.23
2013-10-28	216.81	-11.82	-72.17
2013-10-25	214.80	-11.82	-71.99
2013-10-24	216.81	-9.56	-71.45
2013-10-23	218.82	-9.56	-71.63
2013-10-22	222.85	-10.69	-72.34
2013-10-21	224.19	-9.56	-72.10
2013-10-18	222.85	-8.43	-71.64
2013-10-17	218.82	-8.43	-71.28
2013-10-16	220.84	-9.56	-71.81
2013-10-15	223.52	-9.56	-72.05
2013-10-11	222.18	-9.56	-71.93
2013-10-10	218.15	-7.30	-70.86
2013-10-09	219.50	-12.96	-72.76
2013-10-08	221.51	-10.69	-72.22
2013-10-07	218.15	-11.82	-72.29
2013-10-04	220.17	-12.96	-72.81
2013-10-03	221.51	-16.35	-73.98
2013-10-02	218.15	-15.22	-73.35
2013-09-30	216.81	-15.22	-73.24
2013-09-27	220.84	-11.82	-72.52
2013-09-26	220.17	-16.35	-73.87
2013-09-25	220.84	-14.09	-73.22
2013-09-24	220.84	-16.35	-73.93
2013-09-23	223.52	-16.35	-74.14
2013-09-19	224.87	-15.22	-73.90
2013-09-18	219.50	-15.22	-73.46
2013-09-17	220.17	-15.22	-73.52
2013-09-16	222.18	-14.09	-73.33
2013-09-13	216.81	-14.09	-72.88
2013-09-12	217.48	-12.96	-72.58
2013-09-11	216.81	-15.22	-73.24
2013-09-10	216.81	-15.22	-73.24
2013-09-09	214.13	-17.48	-73.73
2013-09-06	212.78	-15.22	-72.89
2013-09-05	212.11	-15.22	-72.84
2013-09-04	208.09	-15.22	-72.48
2013-09-03	208.76	-18.61	-73.64
2013-09-02	206.74	-18.61	-73.47
2013-08-30	199.36	-18.61	-72.81
2013-08-29	199.36	-15.22	-71.68
2013-08-28	197.35	-19.74	-73.01
2013-08-27	202.04	-16.35	-72.30
2013-08-26	204.06	-16.35	-72.49
2013-08-23	201.37	-10.69	-70.37
2013-08-22	202.04	-9.56	-70.06
2013-08-21	200.70	-9.56	-69.93
2013-08-20	201.37	-7.30	-69.24
2013-08-19	208.76	-5.04	-69.25
2013-08-16	210.10	-5.04	-69.38
2013-08-15	210.10	-3.91	-69.01
2013-08-13	210.77	-3.91	-69.08
2013-08-12	206.07	-5.04	-68.98
2013-08-09	199.36	-5.04	-68.28
2013-08-08	198.69	-6.17	-68.59
2013-08-07	196.67	-3.91	-67.61
2013-08-06	201.37	-5.04	-68.49
2013-08-05	206.07	-5.04	-68.98
2013-08-02	204.73	-3.91	-68.47
2013-08-01	204.06	-6.17	-69.14
2013-07-31	200.70	-2.78	-67.67
2013-07-30	202.04	-2.78	-67.81
2013-07-29	201.37	1.74	-66.24
2013-07-26	202.72	4.00	-65.64
2013-07-25	201.37	-2.78	-67.74
2013-07-24	202.72	-5.04	-68.63
2013-07-23	201.37	-2.78	-67.74
2013-07-22	193.99	-2.78	-66.93
2013-07-19	194.66	-1.65	-66.62
2013-07-18	193.99	-2.78	-66.93
2013-07-17	194.66	1.74	-65.47
2013-07-16	193.32	1.74	-65.31
2013-07-15	192.65	6.26	-63.69
2013-07-12	191.98	-0.52	-65.93
2013-07-11	196.00	-0.52	-66.39
2013-07-10	187.95	-2.78	-66.24
2013-07-09	185.26	1.74	-64.33
2013-07-08	183.92	-0.52	-64.96
2013-07-05	187.95	1.74	-64.67
2013-07-04	182.58	-0.52	-64.80
2013-07-03	177.88	1.74	-63.39
2013-07-02	184.59	4.00	-63.46
2013-06-28	186.61	5.13	-63.32
2013-06-27	181.91	2.87	-63.51
2013-06-26	180.57	5.13	-62.53
2013-06-25	173.85	4.00	-62.02
2013-06-24	173.18	7.39	-60.69
2013-06-21	179.22	18.70	-57.49
2013-06-20	180.57	6.26	-62.13
2013-06-19	189.29	6.26	-63.27
2013-06-18	191.98	7.39	-63.22
2013-06-17	191.98	8.52	-62.83
2013-06-14	187.95	11.91	-61.13
2013-06-13	187.28	9.65	-61.83
2013-06-11	191.98	10.78	-62.06
2013-06-10	195.33	13.04	-61.72
2013-06-07	194.66	13.04	-61.64
2013-06-06	197.35	15.31	-61.22
2013-06-05	200.70	17.57	-60.90
2013-06-04	203.39	14.18	-62.37
2013-06-03	203.39	15.31	-61.99
2013-05-31	204.73	17.57	-61.42
2013-05-30	206.07	17.57	-61.59
2013-05-29	206.07	24.35	-59.37
2013-05-28	211.44	24.35	-60.07
2013-05-27	208.09	24.35	-59.64
2013-05-24	207.41	22.09	-60.29
2013-05-23	206.74	18.70	-61.30
2013-05-22	215.47	18.70	-62.37
2013-05-21	216.81	18.70	-62.53
2013-05-20	218.15	19.83	-62.34
2013-05-16	212.11	24.35	-60.16
2013-05-15	212.11	18.70	-61.97
2013-05-14	210.77	20.96	-61.08
2013-05-13	210.10	27.74	-58.81
2013-05-10	215.47	27.74	-59.51
2013-05-09	214.13	17.57	-62.57
2013-05-08	212.78	17.57	-62.41
2013-05-07	210.77	17.57	-62.17
2013-05-06	209.43	16.44	-62.37
2013-05-03	206.74	14.18	-62.78
2013-05-02	206.74	13.04	-63.15
2013-04-30	206.74	14.18	-62.78
2013-04-29	204.73	13.04	-62.90
2013-04-26	205.40	17.57	-61.50
2013-04-25	202.73	16.44	-61.54
2013-04-24	200.07	16.44	-61.20
2013-04-23	194.06	13.04	-61.56
2013-04-22	197.40	16.44	-60.85
2013-04-19	198.07	15.31	-61.32
2013-04-18	190.73	19.83	-58.78
2013-04-17	191.40	17.57	-59.65
2013-04-16	192.73	17.57	-59.84
2013-04-15	193.40	23.22	-58.00
2013-04-12	198.73	24.35	-58.37
2013-04-11	197.40	17.57	-60.47
2013-04-10	197.40	14.18	-61.61
2013-04-09	195.40	15.31	-60.97
2013-04-08	193.40	13.04	-61.47
2013-04-05	193.40	17.57	-59.93
2013-04-03	201.40	20.96	-59.87
2013-04-02	202.73	27.74	-57.80
2013-03-28	201.40	30.00	-56.87
2013-03-27	202.73	30.00	-57.06
2013-03-26	201.40	31.13	-56.49
2013-03-25	200.73	36.78	-54.52
2013-03-22	198.73	35.65	-54.59
2013-03-21	200.07	39.05	-53.66
2013-03-20	200.73	37.91	-54.14
2013-03-19	196.07	37.91	-53.42
2013-03-18	197.40	32.26	-55.53
2013-03-15	203.40	36.78	-54.92
2013-03-14	204.73	37.91	-54.74
2013-03-13	204.07	39.05	-54.27
2013-03-12	208.73	44.70	-53.13
2013-03-11	211.40	46.96	-52.81
2013-03-08	211.40	48.09	-52.44
2013-03-07	206.73	49.22	-51.35
2013-03-06	206.07	50.35	-50.88
2013-03-05	203.40	53.74	-49.33
2013-03-04	203.40	41.31	-53.43
2013-03-01	208.07	42.44	-53.76
2013-02-28	209.40	45.83	-52.87
2013-02-27	204.07	45.83	-52.04
2013-02-26	202.73	45.83	-51.83
2013-02-25	207.40	46.96	-52.19
2013-02-22	206.73	49.22	-51.35
2013-02-21	208.07	50.35	-51.20
2013-02-20	213.40	52.61	-51.31
2013-02-19	211.40	53.74	-50.63
2013-02-18	214.74	54.87	-50.79
2013-02-15	215.40	54.87	-50.90
2013-02-14	215.40	57.13	-50.18
2013-02-08	213.40	52.61	-51.31
2013-02-07	212.07	56.00	-50.01
2013-02-06	212.74	57.13	-49.76
2013-02-05	211.40	49.22	-52.08
2013-02-04	218.74	53.74	-51.77
2013-02-01	218.74	51.48	-52.47
2013-01-31	219.40	52.61	-52.22
2013-01-30	220.07	53.74	-51.97
2013-01-29	218.74	52.61	-52.12
2013-01-28	218.74	50.35	-52.83
2013-01-25	217.40	56.00	-50.85
2013-01-24	217.40	58.26	-50.14
2013-01-23	218.07	58.26	-50.24
2013-01-22	217.40	60.52	-49.43
2013-01-21	217.40	59.39	-49.78
2013-01-18	217.40	50.35	-52.63
2013-01-17	214.07	50.35	-52.13
2013-01-16	214.07	50.35	-52.13
2013-01-15	214.74	50.35	-52.23
2013-01-14	214.74	49.22	-52.59
2013-01-11	213.40	46.96	-53.11
2013-01-10	214.74	46.96	-53.31
2013-01-09	212.74	49.22	-52.29
2013-01-08	210.07	49.22	-51.88
2013-01-07	213.40	50.35	-52.03
2013-01-04	213.40	37.91	-55.99
2013-01-03	214.07	34.52	-57.17
2013-01-02	213.40	31.13	-58.16
2012-12-31	204.73	33.39	-56.23
2012-12-28	205.40	31.13	-57.06
2012-12-27	204.73	28.87	-57.71
2012-12-24	202.73	34.52	-55.56
2012-12-21	202.73	33.39	-55.94
2012-12-20	204.07	32.26	-56.50
2012-12-19	204.73	33.39	-56.23
2012-12-18	202.73	34.52	-55.56
2012-12-17	202.73	31.13	-56.68
2012-12-14	204.73	32.26	-56.60
2012-12-13	202.07	34.52	-55.47
2012-12-12	202.73	39.05	-54.07
2012-12-11	200.07	34.52	-55.17
2012-12-10	199.40	35.65	-54.69
2012-12-07	198.73	30.00	-56.48
2012-12-06	199.40	30.00	-56.58
2012-12-05	200.07	31.13	-56.30
2012-12-04	193.40	27.74	-56.46
2012-12-03	192.73	28.87	-55.98
2012-11-30	196.73	32.26	-55.43
2012-11-29	195.40	33.39	-54.84
2012-11-28	192.06	33.39	-54.33
2012-11-27	194.06	33.39	-54.64
2012-11-26	194.73	33.39	-54.74
2012-11-23	195.40	32.26	-55.23
2012-11-22	192.73	32.26	-54.82
2012-11-21	190.06	32.26	-54.40
2012-11-20	186.06	33.39	-53.37
2012-11-19	186.73	33.39	-53.48
2012-11-16	183.40	30.00	-54.13
2012-11-15	184.06	30.00	-54.23
2012-11-14	188.06	33.39	-53.69
2012-11-13	184.73	28.87	-54.74
2012-11-12	188.06	30.00	-54.87
2012-11-09	187.40	31.13	-54.37
2012-11-08	189.40	31.13	-54.69
2012-11-07	197.40	33.39	-55.15
2012-11-06	195.40	33.39	-54.84
2012-11-05	196.07	35.65	-54.18
2012-11-02	198.07	35.65	-54.49
2012-11-01	193.40	35.65	-53.76
2012-10-31	190.73	36.78	-52.95
2012-10-30	187.80	35.65	-52.86
2012-10-29	189.10	39.05	-51.90
2012-10-26	189.75	36.78	-52.79
2012-10-25	193.01	35.65	-53.70
2012-10-24	192.35	39.05	-52.44
2012-10-22	191.70	45.83	-50.01
2012-10-19	189.10	45.83	-49.56
2012-10-18	189.10	44.70	-49.95
2012-10-17	187.80	41.31	-50.90
2012-10-16	184.54	41.31	-50.34
2012-10-15	184.54	44.70	-49.15
2012-10-12	183.89	43.57	-49.43
2012-10-11	181.94	42.44	-49.48
2012-10-10	181.29	42.44	-49.36
2012-10-09	181.29	44.70	-48.56
2012-10-08	179.33	44.70	-48.20
2012-10-05	181.94	44.70	-48.68
2012-10-04	180.63	42.44	-49.24
2012-10-03	179.98	43.57	-48.72
2012-09-28	179.98	45.83	-47.92
2012-09-27	179.98	44.70	-48.32
2012-09-26	176.08	46.96	-46.77
2012-09-25	178.68	46.96	-47.27
2012-09-24	178.03	49.22	-46.33
2012-09-21	178.68	49.22	-46.46
2012-09-20	176.73	51.48	-45.26
2012-09-19	180.63	53.74	-45.22
2012-09-18	176.73	52.61	-44.85
2012-09-17	177.38	52.61	-44.98
2012-09-14	176.73	52.61	-44.85
2012-09-13	169.57	51.48	-43.81
2012-09-12	170.22	53.74	-43.10
2012-09-11	166.96	52.61	-42.83
2012-09-10	166.96	58.26	-40.72
2012-09-07	166.96	60.52	-39.87
2012-09-06	158.37	62.78	-36.99
2012-09-05	156.54	58.26	-38.31
2012-09-04	160.19	65.05	-36.57
2012-09-03	162.40	59.39	-39.26
2012-08-31	161.10	56.00	-40.25
2012-08-30	161.75	52.61	-41.70
2012-08-29	165.01	60.52	-39.43
2012-08-28	165.66	61.65	-39.15
2012-08-27	165.66	56.00	-41.28
2012-08-24	166.31	69.57	-36.33
2012-08-23	169.57	65.05	-38.77
2012-08-22	166.31	52.61	-42.69
2012-08-21	169.57	52.61	-43.39
2012-08-20	168.91	52.61	-43.25
2012-08-17	169.57	52.61	-43.39
2012-08-16	166.96	49.22	-44.10
2012-08-15	168.26	52.61	-43.11
2012-08-14	171.52	52.61	-43.79
2012-08-13	168.26	53.74	-42.69
2012-08-10	168.91	52.61	-43.25
2012-08-09	170.87	52.61	-43.66
2012-08-08	167.61	52.61	-42.97
2012-08-07	168.26	45.83	-45.64
2012-08-06	166.96	51.48	-43.26
2012-08-03	163.05	46.96	-44.13
2012-08-02	163.71	46.96	-44.27
2012-08-01	164.36	50.35	-43.13
2012-07-31	164.36	45.83	-44.84
2012-07-30	162.40	46.96	-44.00
2012-07-27	157.85	44.70	-43.88
2012-07-26	152.64	45.83	-42.28
2012-07-25	152.38	46.96	-41.77
2012-07-24	152.12	51.48	-39.92
2012-07-23	154.46	51.48	-40.47
2012-07-20	162.40	51.48	-42.27
2012-07-19	161.75	51.48	-42.13
2012-07-18	157.06	52.61	-40.63
2012-07-17	159.93	53.74	-40.85
2012-07-16	155.24	49.22	-41.54
2012-07-13	154.98	49.22	-41.48
2012-07-12	154.20	53.74	-39.52
2012-07-11	159.67	53.74	-40.79
2012-07-10	159.15	45.83	-43.73
2012-07-09	159.67	56.00	-39.92
2012-07-06	164.36	56.00	-40.99
2012-07-05	165.01	58.26	-40.28
2012-07-04	163.05	53.74	-41.56
2012-07-03	163.71	52.61	-42.13
2012-06-29	159.93	45.83	-43.90
2012-06-28	154.20	45.83	-42.63
2012-06-27	156.54	45.83	-43.16
2012-06-26	153.94	45.83	-42.57
2012-06-25	152.64	41.31	-44.07
2012-06-22	153.94	41.31	-44.35
2012-06-21	157.58	41.31	-45.14
2012-06-20	160.45	43.57	-44.88
2012-06-19	159.41	45.83	-43.78
2012-06-18	159.67	43.57	-44.71
2012-06-15	157.58	43.57	-44.26
2012-06-14	151.59	40.18	-44.29
2012-06-13	153.68	40.18	-44.74
2012-06-12	151.59	40.18	-44.29
2012-06-11	152.38	40.18	-44.46
2012-06-08	146.12	40.18	-43.05
2012-06-07	148.47	40.18	-43.58
2012-06-06	147.17	36.78	-44.66
2012-06-05	141.96	36.78	-43.47
2012-06-04	140.92	39.05	-42.28
2012-06-01	146.65	40.18	-43.17
2012-05-31	147.17	36.78	-44.66
2012-05-30	146.91	39.05	-43.68
2012-05-29	151.33	35.65	-46.03
2012-05-28	148.21	35.65	-45.35
2012-05-25	146.91	40.18	-43.23
2012-05-24	146.12	44.70	-41.21
2012-05-23	147.17	45.83	-41.00
2012-05-22	150.81	34.52	-46.37
2012-05-21	149.51	37.91	-44.73
2012-05-18	149.25	37.91	-44.67
2012-05-17	152.64	40.18	-44.51
2012-05-16	152.90	34.52	-46.81
2012-05-15	161.10	36.78	-47.61
2012-05-14	158.63	37.91	-46.67
2012-05-11	161.75	37.91	-47.31
2012-05-10	165.01	40.18	-47.11
2012-05-09	166.31	45.83	-45.24
2012-05-08	168.91	50.35	-44.09
2012-05-07	168.91	48.09	-44.93
2012-05-04	176.73	51.48	-45.26
2012-05-03	178.68	52.61	-45.24
2012-05-02	179.98	48.09	-47.11
2012-04-30	176.73	53.74	-44.44
2012-04-27	172.17	52.61	-43.93
2012-04-26	172.95	52.61	-44.09
2012-04-25	171.01	45.83	-46.19
2012-04-24	171.01	46.96	-45.77
2012-04-23	170.36	46.96	-45.64
2012-04-20	174.89	41.31	-48.60
2012-04-19	175.54	41.31	-48.72
2012-04-18	172.95	45.83	-46.57
2012-04-17	169.72	41.31	-47.61
2012-04-16	170.36	41.31	-47.73
2012-04-13	171.66	41.31	-47.98
2012-04-12	166.48	39.05	-47.82
2012-04-11	163.90	39.05	-47.31
2012-04-10	166.48	43.57	-46.13
2012-04-05	169.72	41.31	-47.61
2012-04-03	172.30	43.57	-47.28
2012-04-02	168.42	36.78	-49.04
2012-03-30	169.07	46.96	-45.38
2012-03-29	169.72	49.22	-44.68
2012-03-28	173.60	53.74	-43.81
2012-03-27	176.19	53.74	-44.33
2012-03-26	171.01	50.35	-44.52
2012-03-23	170.36	50.35	-44.39
2012-03-22	173.60	53.74	-43.81
2012-03-21	173.60	51.48	-44.63
2012-03-20	173.60	56.00	-42.98
2012-03-19	176.19	57.13	-43.11
2012-03-16	179.42	57.13	-43.76
2012-03-15	179.42	57.13	-43.76
2012-03-14	178.77	58.26	-43.23
2012-03-13	178.77	59.39	-42.82
2012-03-12	176.19	58.26	-42.70
2012-03-09	175.54	58.26	-42.56
2012-03-08	172.95	54.87	-43.26
2012-03-07	169.07	56.00	-42.02
2012-03-06	171.66	54.87	-42.99
2012-03-05	176.19	60.52	-41.88
2012-03-02	182.01	62.78	-42.28
2012-03-01	179.42	58.26	-43.36
2012-02-29	182.65	60.52	-43.21
2012-02-28	182.01	60.52	-43.08
2012-02-27	176.83	54.87	-44.06
2012-02-24	178.77	60.52	-42.42
2012-02-23	179.42	58.26	-43.36
2012-02-22	181.36	56.00	-44.55
2012-02-21	180.07	52.61	-45.51
2012-02-20	179.42	56.00	-44.17
2012-02-17	180.07	58.26	-43.49
2012-02-16	177.48	58.26	-42.96
2012-02-15	179.42	57.13	-43.76
2012-02-14	172.95	53.74	-43.67
2012-02-13	172.95	54.87	-43.26
2012-02-10	171.01	59.39	-41.19
2012-02-09	174.24	63.92	-40.23
2012-02-08	174.24	52.61	-44.35
2012-02-07	169.72	44.70	-46.35
2012-02-06	170.36	45.83	-46.06
2012-02-03	170.36	45.83	-46.06
2012-02-02	170.36	45.83	-46.06
2012-02-01	165.84	43.57	-45.99
2012-01-31	165.19	46.96	-44.58
2012-01-30	163.25	32.26	-49.76
2012-01-27	167.78	32.26	-50.61
2012-01-26	166.48	32.26	-50.37
2012-01-20	161.96	24.35	-52.53
2012-01-19	160.66	26.61	-51.43
2012-01-18	157.17	26.61	-50.77
2012-01-17	156.39	26.61	-50.62
2012-01-16	147.86	25.48	-49.37
2012-01-13	150.70	24.35	-50.40
2012-01-12	149.41	22.09	-51.05
2012-01-11	150.18	23.22	-50.75
2012-01-10	147.86	25.48	-49.37
2012-01-09	146.82	25.48	-49.16
2012-01-06	142.42	27.74	-47.31
2012-01-05	145.79	25.48	-48.95
2012-01-04	144.49	25.48	-48.68
2012-01-03	146.04	25.48	-49.00
2011-12-30	140.35	24.35	-48.26
2011-12-29	139.58	25.48	-47.62
2011-12-28	141.39	26.61	-47.55
2011-12-23	142.94	30.00	-46.49
2011-12-22	139.58	35.65	-43.38
2011-12-21	139.83	26.61	-47.21
2011-12-20	135.70	31.13	-44.36
2011-12-19	135.70	35.65	-42.45
2011-12-16	138.80	35.65	-43.19
2011-12-15	135.18	26.61	-46.16
2011-12-14	139.06	24.35	-47.98
2011-12-13	140.61	30.00	-45.97
2011-12-12	141.65	32.26	-45.27
2011-12-09	141.90	32.26	-45.32
2011-12-08	149.15	33.39	-46.46
2011-12-07	150.70	33.39	-46.79
2011-12-06	146.82	34.52	-45.50
2011-12-05	150.18	40.18	-43.97
2011-12-02	148.63	40.18	-43.62
2011-12-01	147.86	34.52	-45.72
2011-11-30	134.14	33.39	-43.03
2011-11-29	137.77	35.65	-42.95
2011-11-28	135.18	35.65	-42.32
2011-11-25	130.52	40.18	-39.19
2011-11-24	133.88	32.26	-43.45
2011-11-23	132.59	26.61	-45.57
2011-11-22	137.51	42.44	-40.03
2011-11-21	137.25	41.31	-40.44
2011-11-18	140.61	43.57	-40.33
2011-11-17	144.49	43.57	-41.28
2011-11-16	146.04	42.44	-42.11
2011-11-15	151.22	49.22	-40.60
2011-11-14	154.32	49.22	-41.33
2011-11-11	148.89	49.22	-40.05
2011-11-10	146.30	42.44	-42.17
2011-11-09	160.02	51.48	-41.74
2011-11-08	156.13	50.35	-41.30
2011-11-07	155.62	50.35	-41.18
2011-11-04	157.95	51.48	-41.27
2011-11-03	149.67	46.96	-41.14
2011-11-02	156.91	46.96	-42.80
2011-11-01	151.48	54.87	-38.42
2011-10-31	158.20	58.26	-38.71
2011-10-28	160.66	51.48	-41.89
2011-10-27	155.61	49.22	-41.62
2011-10-26	148.17	41.31	-43.06
2011-10-25	146.65	39.05	-43.63
2011-10-24	144.63	41.31	-42.24
2011-10-21	135.29	39.05	-40.90
2011-10-20	134.53	30.00	-44.57
2011-10-19	138.32	40.18	-41.18
2011-10-18	135.04	33.39	-43.25
2011-10-17	145.39	40.18	-42.88
2011-10-14	140.59	39.05	-42.21
2011-10-13	144.38	35.65	-44.49
2011-10-12	138.82	22.09	-48.88
2011-10-11	136.30	28.87	-45.46
2011-10-10	131.00	22.09	-47.15
2011-10-07	130.75	18.70	-48.56
2011-10-06	124.18	9.65	-51.09
2011-10-04	112.32	13.04	-46.76
2011-10-03	119.39	23.22	-43.83
2011-09-30	128.98	23.22	-46.19
2011-09-28	134.53	23.22	-47.46
2011-09-27	136.05	26.61	-46.36
2011-09-26	126.96	22.09	-46.21
2011-09-23	130.24	27.74	-44.52
2011-09-22	133.52	53.74	-34.16
2011-09-21	144.63	68.44	-31.15
2011-09-20	147.66	70.70	-31.08
2011-09-19	145.64	69.57	-30.97
2011-09-16	153.09	69.57	-33.00
2011-09-15	149.93	72.96	-30.80
2011-09-14	148.17	75.22	-29.39
2011-09-12	147.41	78.61	-27.81
2011-09-09	157.51	76.35	-31.52
2011-09-08	158.14	78.61	-30.81
2011-09-07	159.40	75.22	-32.45
2011-09-06	154.98	77.48	-30.39
2011-09-05	154.35	80.87	-28.89
2011-09-02	161.29	82.00	-30.35
2011-09-01	165.71	80.87	-31.93
2011-08-31	165.08	82.00	-31.34
2011-08-30	161.29	78.61	-31.64
2011-08-29	156.88	86.52	-27.39
2011-08-26	152.46	82.00	-27.91
2011-08-25	154.98	77.48	-30.39
2011-08-24	151.70	74.09	-30.83
2011-08-23	156.24	85.39	-27.65
2011-08-22	151.70	78.61	-29.04
2011-08-19	150.44	78.61	-28.68
2011-08-18	157.51	84.26	-28.44
2011-08-17	161.92	86.52	-28.79
2011-08-16	160.66	84.26	-29.31
2011-08-15	161.29	84.26	-29.48
2011-08-12	153.09	82.00	-28.09
2011-08-11	153.09	86.52	-26.30
2011-08-10	154.98	89.92	-25.52
2011-08-09	149.43	77.48	-28.84
2011-08-08	164.45	97.83	-25.19
2011-08-05	169.50	94.44	-27.85
2011-08-04	181.49	101.22	-28.52
2011-08-03	183.38	101.22	-28.99
2011-08-02	188.43	106.87	-28.28
2011-08-01	192.22	101.22	-31.14
2011-07-29	188.43	97.83	-31.41
2011-07-28	190.33	105.74	-29.13
2011-07-27	190.33	103.48	-29.91
2011-07-26	189.69	103.48	-29.76
2011-07-25	187.17	102.35	-29.54
2011-07-22	189.06	105.74	-28.82
2011-07-21	182.75	111.39	-25.24
2011-07-20	183.38	89.92	-32.98
2011-07-19	182.12	89.92	-32.68
2011-07-18	180.23	93.31	-31.02
2011-07-15	181.49	85.39	-34.14
2011-07-14	182.75	84.26	-34.83
2011-07-13	182.12	87.65	-33.48
2011-07-12	178.97	84.26	-33.95
2011-07-11	187.80	92.18	-33.23
2011-07-08	192.22	92.18	-34.24
2011-07-07	189.69	86.52	-35.61
2011-07-06	190.33	93.31	-33.42
2011-07-05	193.48	96.70	-32.98
2011-07-04	193.48	95.57	-33.36
2011-06-30	188.43	95.57	-32.20
2011-06-29	184.01	89.92	-33.13
2011-06-28	184.65	83.13	-35.66
2011-06-27	184.01	86.52	-34.33
2011-06-24	185.28	86.52	-34.62
2011-06-23	180.23	86.52	-33.44
2011-06-22	181.49	85.39	-34.14
2011-06-21	181.49	89.92	-32.53
2011-06-20	178.33	93.31	-30.55
2011-06-17	179.60	88.79	-32.48
2011-06-16	182.75	88.79	-33.23
2011-06-15	187.17	97.83	-31.11
2011-06-14	189.06	95.57	-32.34
2011-06-13	189.06	98.96	-31.17
2011-06-10	187.80	102.35	-29.69
2011-06-09	190.33	104.61	-29.52
2011-06-08	190.96	108.00	-28.51
2011-06-07	193.48	103.48	-30.67
2011-06-03	194.74	108.00	-29.43
2011-06-02	197.90	113.65	-28.28
2011-06-01	202.32	114.79	-28.95
2011-05-31	203.58	118.18	-28.13
2011-05-30	196.64	118.18	-26.45
2011-05-27	196.01	118.18	-26.29
2011-05-26	192.22	119.31	-24.95
2011-05-25	190.96	120.44	-24.24
2011-05-24	190.96	119.31	-24.63
2011-05-23	190.33	121.57	-23.68
2011-05-20	196.64	126.09	-23.78
2011-05-19	196.01	128.35	-22.86
2011-05-18	193.48	129.48	-21.81
2011-05-17	191.59	131.74	-20.52
2011-05-16	192.85	132.87	-20.48
2011-05-13	197.27	136.26	-20.52
2011-05-12	193.48	136.26	-19.50
2011-05-11	196.64	137.39	-19.97
2011-05-09	196.64	128.35	-23.02
2011-05-06	194.11	131.74	-21.21
2011-05-05	195.37	128.35	-22.69
2011-05-04	195.37	128.35	-22.69
2011-05-03	199.79	131.74	-22.70
2011-04-29	200.42	128.35	-23.99
2011-04-28	202.32	131.74	-23.34
2011-04-27	203.20	134.00	-22.82
2011-04-26	204.46	131.74	-23.88
2011-04-21	206.34	131.74	-24.35
2011-04-20	202.57	130.61	-23.78
2011-04-19	198.18	129.48	-23.04
2011-04-18	201.95	127.22	-24.75
2011-04-15	203.83	134.00	-22.98
2011-04-14	203.83	137.39	-21.87
2011-04-13	206.34	139.66	-21.77
2011-04-12	203.83	134.00	-22.98
2011-04-11	208.22	129.48	-25.55
2011-04-08	209.48	127.22	-26.58
2011-04-07	208.22	130.61	-25.18
2011-04-06	207.60	130.61	-25.03
2011-04-04	205.71	124.96	-26.41
2011-04-01	201.32	126.09	-24.97
2011-03-31	198.18	123.83	-24.93
2011-03-30	196.92	124.96	-24.24
2011-03-29	192.53	127.22	-22.33
2011-03-28	192.53	130.61	-21.17
2011-03-25	193.16	124.96	-23.26
2011-03-24	190.65	117.05	-25.32
2011-03-23	189.39	114.79	-25.78
2011-03-22	188.76	118.18	-24.44
2011-03-21	187.51	117.05	-24.51
2011-03-18	183.11	113.65	-24.53
2011-03-17	182.49	112.52	-24.77
2011-03-16	187.51	123.83	-22.15
2011-03-15	186.88	119.31	-23.55
2011-03-14	195.04	127.22	-22.99
2011-03-11	193.78	128.35	-22.27
2011-03-10	198.18	135.13	-21.14
2011-03-09	201.32	136.26	-21.59
2011-03-08	200.06	135.13	-21.64
2011-03-07	194.41	136.26	-19.75
2011-03-04	196.30	139.66	-19.12
2011-03-03	192.53	137.39	-18.85
2011-03-02	190.65	150.96	-13.65
2011-03-01	196.30	135.13	-20.64
2011-02-28	195.67	123.83	-24.30
2011-02-25	191.27	123.83	-23.16
2011-02-24	185.62	119.31	-23.22
2011-02-23	190.02	123.83	-22.82
2011-02-22	190.65	119.31	-24.54
2011-02-21	196.92	126.09	-23.86
2011-02-18	198.18	130.61	-22.66
2011-02-17	194.41	131.74	-21.29
2011-02-16	192.53	130.61	-21.17
2011-02-15	189.39	131.74	-19.92
2011-02-14	191.90	134.00	-19.83
2011-02-11	188.76	127.22	-21.31
2011-02-10	186.88	129.48	-20.01
2011-02-09	192.53	128.35	-21.94
2011-02-08	196.30	131.74	-21.79
2011-02-07	197.55	136.26	-20.60
2011-02-02	201.95	141.92	-19.88
2011-02-01	196.92	134.00	-21.19
2011-01-31	196.92	147.57	-16.62
2011-01-28	198.18	148.70	-16.59
2011-01-27	200.69	147.57	-17.67
2011-01-26	201.32	152.09	-16.34
2011-01-25	200.69	147.57	-17.67
2011-01-24	200.69	145.31	-18.42
2011-01-21	201.95	155.48	-15.39
2011-01-20	203.20	155.48	-15.74
2011-01-19	208.22	167.92	-13.08
2011-01-18	205.71	162.26	-14.21
2011-01-17	205.71	164.53	-13.47
2011-01-14	206.97	157.74	-16.04
2011-01-13	206.34	144.18	-20.29
2011-01-12	205.08	138.52	-21.82
2011-01-11	200.69	134.00	-22.18
2011-01-10	197.55	137.39	-20.22
2011-01-07	199.43	140.79	-19.59
2011-01-06	200.69	146.44	-18.04
2011-01-05	200.06	149.83	-16.74
2011-01-04	198.81	119.31	-26.61
2011-01-03	196.30	117.05	-26.75
2010-12-31	191.27	122.70	-23.54
2010-12-30	190.65	118.18	-24.93
2010-12-29	190.65	110.26	-27.66
2010-12-28	186.25	112.52	-25.76
2010-12-24	188.76	120.44	-23.66
2010-12-23	189.39	122.70	-23.05
2010-12-22	191.27	124.96	-22.77
2010-12-21	191.27	117.05	-25.48
2010-12-20	186.25	118.18	-23.78
2010-12-17	186.88	114.79	-25.13
2010-12-16	186.25	114.79	-24.97
2010-12-15	189.39	123.83	-22.66
2010-12-14	196.30	137.39	-19.88
2010-12-13	195.04	139.66	-18.77
2010-12-10	193.16	137.39	-19.02
2010-12-09	192.53	140.79	-17.69
2010-12-08	191.27	154.35	-12.68
2010-12-07	196.30	160.00	-12.25
2010-12-06	193.16	165.66	-9.38
2010-12-03	195.67	148.70	-15.89
2010-12-02	196.30	153.22	-14.54
2010-12-01	193.78	160.00	-11.50
2010-11-30	191.27	160.00	-10.74
2010-11-29	193.16	166.79	-9.00
2010-11-26	188.76	181.48	-2.52
2010-11-25	191.27	175.83	-5.30
2010-11-24	191.27	163.39	-9.57
2010-11-23	189.39	148.70	-14.06
2010-11-22	197.55	153.22	-14.90
2010-11-19	198.18	123.83	-24.93
2010-11-18	198.18	119.31	-26.45
2010-11-17	193.16	109.13	-28.66
2010-11-16	198.81	117.05	-27.36
2010-11-15	203.20	118.18	-28.04
2010-11-12	205.71	120.44	-27.89
2010-11-11	211.99	130.61	-26.08
2010-11-10	209.48	122.70	-28.04
2010-11-09	212.62	111.39	-32.38
2010-11-08	215.13	105.74	-34.71
2010-11-05	213.87	89.92	-39.49
2010-11-04	208.85	89.92	-38.51
2010-11-03	204.46	92.18	-36.88
2010-11-02	198.18	92.18	-35.55
2010-11-01	198.81	96.70	-34.17
2010-10-29	190.65	92.18	-33.88
2010-10-28	193.03	93.31	-34.03
2010-10-27	192.42	80.87	-38.15
2010-10-26	197.34	83.13	-38.41
2010-10-25	197.96	85.39	-37.78
2010-10-22	196.11	85.39	-37.39
2010-10-21	198.57	85.39	-37.91
2010-10-20	197.34	82.00	-38.79
2010-10-19	199.80	87.65	-37.41
2010-10-18	196.11	79.74	-39.30
2010-10-15	199.80	82.00	-39.29
2010-10-14	200.42	84.26	-38.66
2010-10-13	196.11	87.65	-36.63
2010-10-12	191.80	87.65	-35.69
2010-10-11	193.03	89.92	-35.19
2010-10-08	189.34	86.52	-35.53
2010-10-07	188.72	91.05	-33.83
2010-10-06	189.34	82.00	-37.10
2010-10-05	185.03	77.48	-37.73
2010-10-04	185.03	77.48	-37.73
2010-09-30	182.57	76.35	-37.59
2010-09-29	182.57	80.87	-35.99
2010-09-28	178.87	80.87	-35.14
2010-09-27	181.95	78.61	-36.65
2010-09-24	179.49	78.61	-36.09
2010-09-22	178.26	72.96	-37.84
2010-09-21	178.26	78.61	-35.81
2010-09-20	177.03	77.48	-35.93
2010-09-17	177.03	83.13	-33.89
2010-09-16	173.95	65.05	-39.75
2010-09-15	174.56	65.05	-39.89
2010-09-14	173.95	67.31	-38.93
2010-09-13	173.95	65.05	-39.75
2010-09-10	168.41	63.92	-38.93
2010-09-09	167.18	65.05	-38.23
2010-09-08	165.94	62.78	-38.79
2010-09-07	170.25	65.05	-38.93
2010-09-06	169.64	67.31	-37.95
2010-09-03	164.71	69.57	-35.94
2010-09-02	163.48	61.65	-38.65
2010-09-01	159.17	61.65	-37.63
2010-08-31	157.33	62.78	-36.74
2010-08-30	160.40	62.78	-37.49
2010-08-27	158.56	60.52	-37.92
2010-08-26	159.79	60.52	-38.21
2010-08-25	158.56	63.92	-36.60
2010-08-24	159.79	63.92	-36.90
2010-08-23	162.87	65.05	-37.21
2010-08-20	163.48	68.44	-36.07
2010-08-19	164.71	63.92	-38.08
2010-08-18	164.10	77.48	-32.80
2010-08-17	165.33	86.52	-29.70
2010-08-16	164.71	88.79	-28.68
2010-08-13	164.10	83.13	-30.66
2010-08-12	164.71	80.87	-31.67
2010-08-11	167.79	79.74	-32.88
2010-08-10	169.02	79.74	-33.19
2010-08-09	173.33	96.70	-28.04
2010-08-06	172.10	86.52	-31.45
2010-08-05	170.87	54.87	-42.82
2010-08-04	170.25	54.87	-42.69
2010-08-03	169.64	46.96	-45.50
2010-08-02	168.41	52.61	-43.14
2010-07-30	163.48	54.87	-41.22
2010-07-29	165.33	57.13	-40.78
2010-07-28	165.33	54.87	-41.63
2010-07-27	163.48	54.87	-41.22
2010-07-26	161.64	54.87	-40.81
2010-07-23	161.64	56.00	-40.37
2010-07-22	158.56	58.26	-38.79
2010-07-21	157.94	54.87	-39.96
2010-07-20	154.25	53.74	-39.53
2010-07-19	151.79	56.00	-38.04
2010-07-16	154.25	57.13	-38.20
2010-07-15	154.25	57.13	-38.20
2010-07-14	158.56	62.78	-37.04
2010-07-13	156.09	59.39	-37.76
2010-07-12	157.33	60.52	-37.62
2010-07-09	156.09	60.52	-37.32
2010-07-08	151.17	58.26	-36.99
2010-07-07	149.32	56.00	-37.43
2010-07-06	151.79	60.52	-36.25
2010-07-05	148.71	61.65	-35.00
2010-07-02	149.32	66.18	-33.35
2010-06-30	153.02	61.65	-36.11
2010-06-29	153.63	59.39	-37.16
2010-06-28	160.40	65.05	-36.62
2010-06-25	159.17	69.57	-34.57
2010-06-24	159.17	75.22	-32.39
2010-06-23	161.64	71.83	-34.33
2010-06-22	161.64	75.22	-33.03
2010-06-21	162.87	78.61	-32.05
2010-06-18	154.25	75.22	-31.08
2010-06-17	153.02	71.83	-32.09
2010-06-15	152.40	60.52	-36.40
2010-06-14	151.79	59.39	-36.69
2010-06-11	149.32	57.13	-36.98
2010-06-10	146.86	54.87	-37.26
2010-06-09	146.86	56.00	-36.81
2010-06-08	144.52	60.52	-34.35
2010-06-07	143.04	53.74	-36.74
2010-06-04	148.71	60.52	-35.46
2010-06-03	148.09	60.52	-35.30
2010-06-02	144.27	65.05	-32.43
2010-06-01	144.52	68.44	-31.12
2010-05-31	147.48	72.96	-30.11
2010-05-28	147.48	70.70	-31.02
2010-05-27	144.03	69.57	-30.51
2010-05-26	140.34	62.78	-32.27
2010-05-25	137.87	53.74	-35.37
2010-05-24	145.75	63.92	-33.30
2010-05-20	144.77	57.13	-35.80
2010-05-19	144.77	68.44	-31.18
2010-05-18	148.71	76.35	-29.09
2010-05-17	145.26	80.87	-26.25
2010-05-14	150.55	86.52	-25.56
2010-05-13	153.63	89.92	-25.12
2010-05-12	151.17	85.39	-26.19
2010-05-11	150.55	84.26	-26.46
2010-05-10	154.25	93.31	-23.97
2010-05-07	147.48	91.05	-22.80
2010-05-06	150.55	84.26	-26.46
2010-05-05	152.40	97.83	-21.62
2010-05-04	157.33	106.87	-19.61
2010-05-03	157.94	111.39	-18.05
2010-04-30	161.64	126.09	-13.59
2010-04-29	157.33	122.70	-13.46
2010-04-28	159.54	122.70	-14.20
2010-04-27	162.60	119.31	-16.49
2010-04-26	166.28	123.83	-15.94
2010-04-23	163.21	130.61	-12.39
2010-04-22	165.05	135.13	-11.29
2010-04-21	165.66	137.39	-10.64
2010-04-20	166.89	143.05	-8.93
2010-04-19	165.05	137.39	-10.43
2010-04-16	170.56	139.66	-11.42
2010-04-15	173.62	143.05	-11.17
2010-04-14	173.62	147.57	-9.52
2010-04-13	173.62	152.09	-7.87
2010-04-12	174.23	149.83	-8.90
2010-04-09	174.23	157.74	-6.01
2010-04-08	169.95	154.35	-5.78
2010-04-07	170.56	155.48	-5.57
2010-04-01	166.89	148.70	-6.82
2010-03-31	162.60	148.70	-5.29
2010-03-30	163.83	149.83	-5.31
2010-03-29	162.60	149.83	-4.86
2010-03-26	159.54	152.09	-2.87
2010-03-25	156.48	149.83	-2.59
2010-03-24	160.15	152.09	-3.10
2010-03-23	159.54	153.22	-2.44
2010-03-22	158.93	156.61	-0.90
2010-03-19	163.21	146.44	-6.37
2010-03-18	163.21	153.22	-3.80
2010-03-17	164.44	153.22	-4.24
2010-03-16	159.54	147.57	-4.61
2010-03-15	160.77	156.61	-1.59
2010-03-12	161.38	166.79	2.07
2010-03-11	161.99	176.96	5.71
2010-03-10	161.99	175.83	5.28
2010-03-09	161.99	179.22	6.58
2010-03-08	161.38	173.57	4.66
2010-03-05	156.48	169.05	4.90
2010-03-04	154.03	169.05	5.91
2010-03-03	157.71	181.48	9.23
2010-03-02	158.32	181.48	8.97
2010-03-01	159.54	162.26	1.05
2010-02-26	154.65	160.00	2.10
2010-02-25	151.58	143.05	-3.39
2010-02-24	152.81	143.05	-3.86
2010-02-23	154.03	139.66	-5.66
2010-02-22	150.97	140.79	-4.06
2010-02-19	145.46	143.05	-0.98
2010-02-18	151.58	147.57	-1.60
2010-02-17	153.42	148.70	-1.86
2010-02-12	150.36	147.57	-1.12
2010-02-11	150.36	146.44	-1.57
2010-02-10	146.08	145.31	-0.31
2010-02-09	143.87	143.05	-0.34
2010-02-08	141.42	145.31	1.61
2010-02-05	143.14	140.79	-0.97
2010-02-04	150.97	150.96	-0.01
2010-02-03	155.26	157.74	0.97
2010-02-02	150.36	155.48	2.05
2010-02-01	149.75	146.44	-1.33
2010-01-29	147.91	126.09	-8.80
2010-01-28	150.97	119.31	-12.62
2010-01-27	147.30	120.44	-10.86
2010-01-26	148.52	156.61	3.25
2010-01-25	154.03	173.57	7.69
2010-01-22	156.48	170.18	5.34
2010-01-21	157.09	182.61	9.93
2010-01-20	161.99	188.26	10.03
2010-01-19	166.89	178.09	4.20
2010-01-18	164.44	176.96	4.73
2010-01-15	166.89	181.48	5.47
2010-01-14	167.50	160.00	-2.80
2010-01-13	168.11	112.52	-20.73
2010-01-12	174.23	120.44	-19.62
2010-01-11	176.68	120.44	-20.33
2010-01-08	175.46	98.96	-27.77
2010-01-07	174.85	83.13	-33.37
2010-01-06	176.68	84.26	-33.40
2010-01-05	174.85	91.05	-30.49
2010-01-04	168.72	89.92	-29.33
2009-12-31	169.34	76.35	-34.52
2009-12-30	165.66	70.70	-35.75
2009-12-29	164.44	66.18	-37.16
2009-12-28	164.44	68.44	-36.30
2009-12-24	165.05	61.65	-39.01
2009-12-23	161.99	51.48	-42.18
2009-12-22	159.54	49.22	-42.51
2009-12-21	158.32	49.22	-42.23
2009-12-18	160.77	51.48	-41.91
2009-12-17	163.21	58.26	-39.87
2009-12-16	166.28	60.52	-39.72
2009-12-15	168.72	66.18	-38.16
2009-12-14	171.78	70.70	-37.19
2009-12-11	170.56	69.57	-37.33
2009-12-10	167.50	69.57	-36.61
2009-12-09	168.11	63.92	-38.86
2009-12-08	171.78	71.83	-36.78
2009-12-07	175.46	76.35	-35.98
2009-12-04	177.91	72.96	-37.76
2009-12-03	177.29	59.39	-42.52
2009-12-02	174.23	42.44	-48.06
2009-12-01	172.40	40.18	-48.54
2009-11-30	169.34	39.05	-48.37
2009-11-27	160.77	36.78	-47.55
2009-11-26	173.62	45.83	-46.70
2009-11-25	179.13	48.09	-46.95
2009-11-24	176.68	49.22	-46.07
2009-11-23	180.35	51.48	-45.97
2009-11-20	176.07	51.48	-45.13
2009-11-19	177.91	51.48	-45.49
2009-11-18	180.97	51.48	-46.09
2009-11-17	181.58	52.61	-45.80
2009-11-16	182.19	53.74	-45.52
2009-11-13	177.29	52.61	-44.96
2009-11-12	175.46	52.61	-44.60
2009-11-11	177.91	51.48	-45.49
2009-11-10	173.62	52.61	-44.23
2009-11-09	173.62	54.87	-43.40
2009-11-06	168.72	46.96	-45.31
2009-11-05	163.21	49.22	-43.31
2009-11-04	165.66	48.09	-44.26
2009-11-03	160.77	48.09	-43.21
2009-11-02	166.28	51.48	-43.11
2009-10-30	167.50	45.83	-45.48
2009-10-29	161.99	46.96	-43.91
2009-10-28	167.74	46.96	-45.11
2009-10-27	173.16	49.22	-45.37
2009-10-23	177.37	51.48	-45.39
2009-10-22	173.16	56.00	-42.89
2009-10-21	173.76	43.57	-47.56
2009-10-20	174.96	36.78	-50.25
2009-10-19	172.56	41.31	-48.16
2009-10-16	169.55	46.96	-45.48
2009-10-15	170.75	32.26	-51.15
2009-10-14	169.55	34.52	-50.09
2009-10-13	164.74	32.26	-50.04
2009-10-12	161.73	27.74	-51.19
2009-10-09	164.74	28.87	-51.32
2009-10-08	164.74	34.52	-49.19
2009-10-07	161.73	33.39	-49.03
2009-10-06	156.31	33.39	-47.96
2009-10-05	150.90	32.26	-47.28
2009-10-02	150.30	31.13	-47.61
2009-09-30	157.52	30.00	-49.52
2009-09-29	158.12	28.87	-50.07
2009-09-28	153.30	36.78	-46.00
2009-09-25	158.72	41.31	-45.38
2009-09-24	159.32	45.83	-43.77
2009-09-23	165.34	48.09	-44.19
2009-09-22	167.14	52.61	-42.87
2009-09-21	164.13	52.61	-42.22
2009-09-18	165.94	56.00	-41.34
2009-09-17	167.14	57.13	-41.18
2009-09-16	162.33	57.13	-40.10
2009-09-15	156.91	59.39	-37.96
2009-09-14	157.52	62.78	-36.79
2009-09-11	159.32	63.92	-36.79
2009-09-10	158.12	61.65	-37.37
2009-09-09	156.31	60.52	-37.37
2009-09-08	158.12	63.92	-36.50
2009-09-07	152.70	60.52	-36.48
2009-09-04	149.09	65.05	-33.74
2009-09-03	141.87	54.87	-35.97
2009-09-02	139.23	54.87	-35.26
2009-09-01	143.08	63.92	-32.57
2009-08-31	141.87	74.09	-28.02
2009-08-28	146.08	77.48	-27.88
2009-08-27	147.89	80.87	-27.04
2009-08-26	150.30	82.00	-27.29
2009-08-25	150.30	78.61	-28.64
2009-08-24	151.50	75.22	-30.33
2009-08-21	147.89	76.35	-28.86
2009-08-20	149.09	78.61	-28.30
2009-08-19	144.28	77.48	-27.35
2009-08-18	148.49	77.48	-28.58
2009-08-17	146.69	83.13	-25.76
2009-08-14	154.51	87.65	-26.27
2009-08-13	155.11	85.39	-27.33
2009-08-12	150.30	83.13	-26.83
2009-08-11	156.91	87.65	-26.96
2009-08-10	155.71	87.65	-26.61
2009-08-07	149.09	85.39	-25.57
2009-08-06	155.71	92.18	-24.85
2009-08-05	150.30	91.05	-23.67
2009-08-04	153.91	92.18	-24.31
2009-08-03	153.91	95.57	-22.98
2009-07-31	151.50	98.96	-20.89
2009-07-30	147.29	92.18	-22.29
2009-07-29	146.08	96.70	-20.07
2009-07-28	151.50	96.70	-21.79
2009-07-27	147.89	103.48	-17.91
2009-07-24	144.88	109.13	-14.60
2009-07-23	142.47	103.48	-16.08
2009-07-22	136.10	86.52	-21.00
2009-07-21	138.98	92.18	-19.59
2009-07-20	138.74	86.52	-21.87
2009-07-17	130.56	85.39	-19.59
2009-07-16	124.54	78.61	-20.46
2009-07-15	124.06	82.00	-18.77
2009-07-14	119.01	91.05	-12.77
2009-07-13	111.79	101.22	-4.99
2009-07-10	116.60	101.22	-7.10
2009-07-09	118.05	103.48	-6.68
2009-07-08	117.32	97.83	-8.97
2009-07-07	118.77	96.70	-10.09
2009-07-06	119.73	97.83	-9.97
2009-07-03	122.62	96.70	-11.64
2009-07-02	122.14	101.22	-9.42
2009-06-30	125.75	97.83	-12.37
2009-06-29	126.95	101.22	-11.34
2009-06-26	127.67	98.96	-12.61
2009-06-25	124.06	101.22	-10.20
2009-06-24	119.25	103.48	-7.19
2009-06-23	115.16	102.35	-5.95
2009-06-22	121.42	112.52	-4.02
2009-06-19	119.49	101.22	-8.32
2009-06-18	117.57	100.09	-8.03
2009-06-17	120.69	93.31	-12.41
2009-06-16	121.66	98.96	-10.24
2009-06-15	125.51	106.87	-8.26
2009-06-12	130.56	109.13	-9.29
2009-06-11	129.36	105.74	-10.30
2009-06-10	129.12	113.65	-6.75
2009-06-09	120.45	120.44	-0.01
2009-06-08	122.62	131.74	4.10
2009-06-05	127.19	132.87	2.50
2009-06-04	125.51	126.09	0.26
2009-06-03	126.23	131.74	2.44
2009-06-02	124.30	123.83	-0.21
2009-06-01	130.08	100.09	-13.03
2009-05-29	121.90	89.92	-14.41
2009-05-27	118.53	88.79	-13.61
2009-05-26	107.46	88.79	-9.00
2009-05-25	108.42	95.57	-6.17
2009-05-22	107.46	97.83	-4.64
2009-05-21	108.90	101.22	-3.68
2009-05-20	111.79	104.61	-3.39
2009-05-19	112.75	98.96	-6.48
2009-05-18	106.25	100.09	-2.99
2009-05-15	103.37	102.35	-0.50
2009-05-14	100.00	98.96	-0.52
2009-05-13	106.49	103.48	-1.46
2009-05-12	107.94	100.09	-3.77
2009-05-11	106.98	97.83	-4.42
2009-05-08	110.59	82.00	-13.57
2009-05-07	108.18	62.78	-21.81
2009-05-06	103.85	58.26	-22.36
2009-05-05	99.03	52.61	-23.32
2009-05-04	98.31	54.87	-21.90
2009-04-30	87.48	58.26	-15.58
2009-04-29	80.74	56.00	-13.69
2009-04-28	75.93	56.00	-11.33
2009-04-27	79.50	51.48	-15.61
2009-04-24	84.50	63.92	-11.16
2009-04-23	83.55	63.92	-10.70
2009-04-22	79.50	59.39	-11.20
2009-04-21	84.74	67.31	-9.44
2009-04-20	89.74	75.22	-7.65
2009-04-17	88.31	58.26	-15.96
2009-04-16	87.59	58.26	-15.64
2009-04-15	88.78	42.44	-24.55
2009-04-14	87.36	37.91	-26.39
2009-04-09	79.50	36.78	-23.80
2009-04-08	74.26	35.65	-22.16
2009-04-07	80.21	35.65	-24.73
2009-04-06	80.93	42.44	-21.27
2009-04-03	75.22	42.44	-18.71
2009-04-02	75.22	44.70	-17.42
2009-04-01	63.07	35.65	-16.81
2009-03-31	64.26	35.65	-17.42
2009-03-30	62.60	32.26	-18.66
2009-03-27	70.45	35.65	-20.42
2009-03-26	69.98	35.65	-20.19
2009-03-25	64.50	40.18	-14.79
2009-03-24	67.60	40.18	-16.36
2009-03-23	62.36	30.00	-19.93
2009-03-20	54.50	36.78	-11.47
2009-03-19	57.60	44.70	-8.19
2009-03-18	58.31	34.52	-15.03
2009-03-17	54.74	35.65	-12.34
2009-03-16	55.93	33.39	-14.45
2009-03-13	50.93	33.39	-11.62
2009-03-12	44.74	33.39	-7.84
2009-03-11	44.03	30.00	-9.74
2009-03-10	42.12	31.13	-7.73
2009-03-09	39.51	24.35	-10.86
2009-03-06	44.98	24.35	-14.23
2009-03-05	47.12	24.35	-15.48
2009-03-04	48.55	24.35	-16.29
2009-03-03	45.22	20.96	-16.71
2009-03-02	47.36	20.96	-17.92
2009-02-27	54.50	24.35	-19.52
2009-02-26	55.22	24.35	-19.89
2009-02-25	56.17	30.00	-16.76
2009-02-24	53.79	30.00	-15.47
2009-02-23	58.79	25.48	-20.98
2009-02-20	53.55	24.35	-19.02
2009-02-19	56.88	22.09	-22.18
2009-02-18	56.65	24.35	-20.62
2009-02-17	55.46	24.35	-20.01
2009-02-16	61.17	41.31	-12.32
2009-02-13	62.84	39.05	-14.61
2009-02-12	59.50	44.70	-9.28
2009-02-11	63.07	39.05	-14.73
2009-02-10	66.41	46.96	-11.69
2009-02-09	65.45	37.91	-16.64
2009-02-06	63.79	9.65	-33.05
2009-02-05	58.55	1.74	-35.83
2009-02-04	57.12	5.13	-33.09
2009-02-03	53.79	5.13	-31.64
2009-02-02	54.98	9.65	-29.25
2009-01-30	59.50	2.87	-35.51
2009-01-29	58.07	-2.78	-38.50
2009-01-23	51.41	-9.56	-40.27
2009-01-22	52.60	-9.56	-40.74
2009-01-21	51.17	-3.91	-36.44
2009-01-20	55.69	-3.91	-38.28
2009-01-19	60.46	-11.82	-45.05
2009-01-16	59.26	-10.69	-43.93
2009-01-15	59.74	-15.22	-46.92
2009-01-14	65.45	-10.69	-46.02
2009-01-13	64.98	-14.09	-47.92
2009-01-12	68.55	-12.96	-48.36
2009-01-09	73.31	-10.69	-48.47
2009-01-08	73.79	-12.96	-49.91
2009-01-07	80.69	-10.69	-50.58
2009-01-06	85.69	-11.82	-52.51
2009-01-05	87.12	-11.82	-52.88
2009-01-02	80.69	-16.35	-53.70
2008-12-31	73.79	-20.87	-54.47
2008-12-30	71.88	-20.87	-53.96
2008-12-29	71.88	-16.35	-51.33
2008-12-24	70.69	-16.35	-50.99
2008-12-23	71.17	-17.48	-51.79
2008-12-22	76.17	-14.09	-51.23
2008-12-19	82.60	-9.56	-50.47
2008-12-18	86.17	-8.43	-50.81
2008-12-17	85.45	-7.30	-50.02
2008-12-16	82.12	-6.17	-48.48
2008-12-15	81.17	-11.82	-51.33
2008-12-12	78.31	-14.09	-51.82
2008-12-11	87.59	-15.22	-54.80
2008-12-10	86.40	-7.30	-50.27
2008-12-09	78.55	-3.91	-46.18
2008-12-08	80.45	-7.30	-48.63
2008-12-05	66.41	-19.74	-51.77
2008-12-04	62.36	-19.74	-50.57
2008-12-03	64.03	-27.65	-55.89
2008-12-02	61.88	-37.83	-61.59
2008-12-01	69.03	-42.35	-65.89
2008-11-28	66.64	-43.48	-66.08
2008-11-27	61.88	-42.35	-64.39
2008-11-26	60.22	-42.35	-64.02
2008-11-25	55.22	-42.35	-62.86
2008-11-24	50.22	-45.74	-63.88
2008-11-21	52.36	-43.48	-62.90
2008-11-20	47.60	-44.61	-62.47
2008-11-19	53.79	-44.61	-63.98
2008-11-18	54.03	-45.74	-64.77
2008-11-17	62.12	-45.74	-66.53
2008-11-14	62.36	-44.61	-65.88
2008-11-13	58.07	-46.87	-66.39
2008-11-12	67.84	-44.61	-67.00
2008-11-11	68.31	-44.61	-67.09
2008-11-10	77.12	-41.22	-66.81
2008-11-07	70.93	-42.35	-66.27
2008-11-06	64.74	-45.74	-67.06
2008-11-05	78.07	-42.35	-67.62
2008-11-04	72.83	-45.74	-68.60
2008-11-03	71.88	-43.48	-67.12
2008-10-31	66.64	-49.13	-69.47
2008-10-30	70.22	-41.22	-65.47
2008-10-29	51.05	-42.35	-61.83
2008-10-28	48.52	-32.17	-54.33
2008-10-27	33.35	-22.00	-41.51
2008-10-24	49.44	-19.74	-46.29
2008-10-23	64.16	-24.26	-53.86
2008-10-22	70.13	-20.87	-53.49
2008-10-21	78.41	-16.35	-53.11
2008-10-20	82.09	-20.87	-56.54
2008-10-17	72.43	-15.22	-50.83
2008-10-16	80.48	-9.56	-49.89
2008-10-15	89.22	1.74	-46.23
2008-10-14	98.64	4.00	-47.64
2008-10-13	92.90	8.52	-43.74
2008-10-10	76.11	9.65	-37.74
2008-10-09	89.45	33.39	-29.59
2008-10-08	84.16	30.00	-29.41
2008-10-06	98.41	52.61	-23.08
2008-10-03	109.68	52.61	-27.22
2008-10-02	115.20	63.92	-23.83
2008-09-30	112.67	63.92	-22.92
2008-09-29	111.29	69.57	-19.75
2008-09-26	120.71	52.61	-30.86
2008-09-25	123.47	41.31	-36.77
2008-09-24	123.93	53.74	-31.35
2008-09-23	123.24	53.74	-31.13
2008-09-22	131.06	52.61	-33.95
2008-09-19	126.92	52.61	-32.75
2008-09-18	109.68	30.00	-38.00
2008-09-17	108.99	68.44	-19.40
2008-09-16	115.43	69.57	-21.29
2008-09-12	128.53	69.57	-25.80
2008-09-11	128.07	69.57	-25.65
2008-09-10	135.08	91.05	-18.73
2008-09-09	140.26	92.18	-20.01
2008-09-08	143.71	76.35	-27.64
2008-09-05	133.93	76.35	-24.62
2008-09-04	139.11	80.87	-24.36
2008-09-03	141.41	86.52	-22.73
2008-09-02	147.15	85.39	-24.99
2008-09-01	144.86	83.13	-25.21
2008-08-29	149.45	86.18	-25.36
2008-08-28	146.58	80.54	-26.78
2008-08-27	151.18	86.18	-25.88
2008-08-26	147.15	97.47	-20.10
2008-08-25	146.58	101.98	-18.09
2008-08-21	139.11	86.18	-22.13
2008-08-20	144.86	97.47	-19.35
2008-08-19	140.26	95.21	-18.75
2008-08-18	144.86	94.08	-20.74
2008-08-15	147.15	89.57	-23.30
2008-08-14	150.03	78.29	-28.69
2008-08-13	149.45	78.29	-28.53
2008-08-12	153.48	90.70	-24.77
2008-08-11	155.78	96.34	-23.24
2008-08-08	156.35	98.60	-22.53
2008-08-07	158.08	106.50	-19.99
2008-08-05	156.93	114.39	-16.55
2008-08-04	163.82	115.52	-18.31
2008-08-01	167.85	114.39	-19.96
2008-07-31	166.12	112.14	-20.29
2008-07-30	165.55	109.88	-20.96
2008-07-29	160.37	108.75	-19.83
2008-07-28	165.55	105.37	-22.66
2008-07-25	166.12	104.24	-23.25
2008-07-24	170.15	109.88	-22.31
2008-07-23	170.72	100.85	-25.81
2008-07-22	163.82	103.11	-23.01
2008-07-21	163.82	99.73	-24.30
2008-07-18	156.35	100.85	-21.65
2008-07-17	154.05	106.50	-18.72
2008-07-16	147.73	100.85	-18.92
2008-07-15	147.73	111.01	-14.82
2008-07-14	156.35	114.39	-16.37
2008-07-11	158.65	113.27	-17.55
2008-07-10	155.20	109.88	-17.76
2008-07-09	154.63	116.65	-14.91
2008-07-08	147.73	103.11	-18.01
2008-07-07	156.35	103.11	-20.77
2008-07-04	150.60	98.60	-20.75
2008-07-03	148.30	96.34	-20.93
2008-07-02	153.48	95.21	-22.99
2008-06-30	158.08	105.37	-20.42
2008-06-27	157.50	97.47	-23.31
2008-06-26	163.25	100.85	-23.70
2008-06-25	163.82	108.75	-20.87
2008-06-24	162.10	99.73	-23.80
2008-06-23	166.12	108.75	-21.56
2008-06-20	166.12	104.24	-23.25
2008-06-19	166.70	107.62	-22.15
2008-06-18	171.30	120.04	-18.89
2008-06-17	167.85	115.52	-19.53
2008-06-16	167.85	114.39	-19.96
2008-06-13	165.55	113.27	-19.69
2008-06-12	169.00	116.65	-19.46
2008-06-11	172.44	114.39	-21.31
2008-06-10	173.02	114.39	-21.47
2008-06-06	185.66	115.52	-24.55
2008-06-05	183.37	117.78	-23.15
2008-06-04	179.92	127.94	-18.57
2008-06-03	183.37	126.81	-19.96
2008-06-02	187.96	131.32	-19.67
2008-05-30	186.24	126.81	-20.76
2008-05-29	183.94	130.19	-18.93
2008-05-28	183.37	123.42	-21.15
2008-05-27	182.22	121.17	-21.63
2008-05-26	182.22	121.17	-21.63
2008-05-23	187.39	125.68	-21.47
2008-05-22	190.84	125.68	-22.40
2008-05-21	195.44	125.68	-23.61
2008-05-20	191.41	129.06	-21.40
2008-05-19	197.73	133.58	-21.55
2008-05-16	197.16	130.19	-22.54
2008-05-15	194.86	121.17	-24.99
2008-05-14	196.59	118.91	-26.19
2008-05-13	196.01	116.65	-26.81
2008-05-09	189.69	123.42	-22.87
2008-05-08	194.29	120.04	-25.23
2008-05-07	195.44	112.14	-28.19
2008-05-06	203.48	112.14	-30.10
2008-05-05	201.76	96.34	-34.93
2008-05-02	203.48	100.85	-33.82
2008-04-30	197.73	107.62	-30.27
2008-04-29	198.31	101.98	-32.29
2008-04-28	196.24	91.83	-35.25
2008-04-25	195.10	91.83	-35.00
2008-04-24	196.24	97.47	-33.34
2008-04-23	191.68	91.83	-34.23
2008-04-22	187.70	91.83	-33.32
2008-04-21	185.42	91.83	-32.79
2008-04-18	179.15	99.73	-28.45
2008-04-17	179.72	114.62	-23.27
2008-04-16	174.59	93.27	-29.62
2008-04-15	175.73	85.41	-32.76
2008-04-14	174.59	83.16	-33.30
2008-04-11	184.28	87.65	-33.99
2008-04-10	178.58	85.41	-33.45
2008-04-09	177.44	85.41	-33.17
2008-04-08	179.72	85.41	-33.72
2008-04-07	183.14	77.54	-37.30
2008-04-03	178.58	84.28	-33.85
2008-04-02	174.59	79.79	-34.53
2008-04-01	167.19	83.16	-31.45
2008-03-31	163.77	86.53	-29.28
2008-03-28	167.76	84.28	-31.18
2008-03-27	162.63	68.55	-35.82
2008-03-26	160.92	75.29	-32.82
2008-03-25	160.92	77.54	-31.96
2008-03-20	144.97	64.06	-33.03
2008-03-19	152.37	67.43	-33.66
2008-03-18	147.82	57.31	-36.52
2008-03-17	143.83	68.55	-30.87
2008-03-14	156.36	89.90	-25.93
2008-03-13	156.36	92.15	-25.05
2008-03-12	168.90	106.75	-23.11
2008-03-11	164.34	91.02	-27.74
2008-03-10	162.06	105.63	-21.53
2008-03-07	159.21	134.85	-9.40
2008-03-06	167.19	177.55	3.88
2008-03-05	166.05	106.75	-22.29
2008-03-04	165.48	113.50	-19.58
2008-03-03	170.60	95.52	-27.75
2008-02-29	178.58	79.79	-35.46
2008-02-28	182.00	65.18	-41.43
2008-02-27	181.43	61.81	-42.50
2008-02-26	173.45	62.93	-40.42
2008-02-25	167.76	58.44	-40.83
2008-02-22	168.33	62.93	-39.28
2008-02-21	171.74	66.30	-38.80
2008-02-20	170.60	71.92	-36.47
2008-02-19	177.44	78.66	-35.60
2008-02-18	172.31	78.66	-34.39
2008-02-15	176.87	74.17	-37.09
2008-02-14	175.73	73.04	-37.24
2008-02-13	165.48	68.55	-36.51
2008-02-12	163.20	67.43	-36.39
2008-02-11	159.21	55.07	-40.18
2008-02-06	167.76	60.68	-39.99
2008-02-05	184.85	55.07	-45.56
2008-02-04	187.13	55.07	-45.99
2008-02-01	176.87	48.32	-46.43
2008-01-31	168.33	50.57	-43.88
2008-01-30	171.17	47.20	-45.72
2008-01-29	179.15	51.70	-45.66
2008-01-28	176.30	46.08	-47.13
2008-01-25	188.83	51.70	-47.48
2008-01-24	170.03	53.94	-42.99
2008-01-23	177.44	67.43	-39.65
2008-01-22	150.10	57.31	-37.10
2008-01-21	174.02	69.67	-38.08
2008-01-18	188.83	73.04	-40.09
2008-01-17	189.40	64.06	-43.31
2008-01-16	180.86	67.43	-40.39
2008-01-15	196.24	69.67	-42.72
2008-01-14	204.22	74.17	-42.75
2008-01-11	208.20	67.43	-45.68
2008-01-10	212.76	70.80	-45.39
2008-01-09	216.75	74.17	-45.01
2008-01-08	211.05	73.04	-44.37
2008-01-07	212.76	68.55	-46.11
2008-01-04	216.18	44.95	-54.15
2008-01-03	208.20	30.35	-57.71
2008-01-02	215.61	23.60	-60.84
2007-12-31	219.60	28.10	-59.92
2007-12-28	213.33	21.36	-61.27
2007-12-27	219.03	20.23	-62.31
2007-12-24	223.59	28.10	-60.41
2007-12-21	218.46	32.59	-58.36
2007-12-20	211.62	25.85	-59.61
2007-12-19	209.91	28.10	-58.67
2007-12-18	207.63	32.59	-56.90
2007-12-17	204.79	32.59	-56.50
2007-12-14	216.18	32.59	-58.06
2007-12-13	217.89	34.84	-57.58
2007-12-12	227.00	37.09	-58.08
2007-12-11	234.98	41.58	-57.73
2007-12-10	226.43	41.58	-56.63
2007-12-07	232.13	34.84	-59.40
2007-12-06	238.97	28.10	-62.21
2007-12-05	237.83	25.85	-62.75
2007-12-04	231.56	28.10	-61.37
2007-12-03	228.71	30.35	-60.35
2007-11-30	229.28	25.85	-61.78
2007-11-29	225.86	23.60	-62.07
2007-11-28	214.47	21.36	-61.41
2007-11-27	212.76	25.85	-59.76
2007-11-26	217.89	23.60	-61.12
2007-11-23	203.65	23.60	-59.29
2007-11-22	197.95	19.11	-60.02
2007-11-21	204.22	25.85	-58.63
2007-11-20	217.32	25.85	-60.34
2007-11-19	213.90	30.35	-58.48
2007-11-16	214.47	30.35	-58.55
2007-11-15	228.71	32.59	-59.66
2007-11-14	234.41	37.09	-59.01
2007-11-13	219.03	28.10	-59.85
2007-11-12	216.18	28.10	-59.49
2007-11-09	229.28	39.33	-57.69
2007-11-08	228.14	39.33	-57.54
2007-11-07	238.40	39.33	-58.83
2007-11-06	237.26	46.08	-56.69
2007-11-05	230.42	41.58	-57.15
2007-11-02	247.51	46.08	-57.97
2007-11-01	260.05	43.83	-60.05
2007-10-31	257.77	48.32	-58.54
2007-10-30	261.53	43.83	-60.22
2007-10-29	261.53	46.08	-59.59
2007-10-26	248.03	39.33	-59.97
2007-10-25	241.29	34.84	-60.49
2007-10-24	234.54	32.59	-60.37
2007-10-23	235.66	37.09	-59.16
2007-10-22	224.42	34.84	-58.44
2007-10-18	237.35	37.09	-59.36
2007-10-17	236.23	37.09	-59.23
2007-10-16	230.04	37.09	-58.46
2007-10-15	237.35	46.08	-56.70
2007-10-12	230.04	50.57	-54.38
2007-10-11	232.29	48.32	-55.36
2007-10-10	226.11	57.31	-51.76
2007-10-09	221.61	46.08	-54.58
2007-10-08	218.23	41.58	-55.51
2007-10-05	219.36	41.58	-55.67
2007-10-04	208.11	39.33	-54.78
2007-10-03	213.17	39.33	-55.51
2007-10-02	223.29	43.83	-55.51
2007-09-28	210.92	41.58	-54.46
2007-09-27	209.24	46.08	-52.76
2007-09-25	204.74	43.83	-52.80
2007-09-24	204.74	61.81	-46.90
2007-09-21	194.62	55.07	-47.37
2007-09-20	194.06	55.07	-47.27
2007-09-19	189.56	55.07	-46.45
2007-09-18	181.13	55.07	-44.84
2007-09-17	181.13	55.07	-44.84
2007-09-14	183.94	55.07	-45.39
2007-09-13	181.13	55.07	-44.84
2007-09-12	178.31	37.09	-50.74
2007-09-11	175.50	30.35	-52.69
2007-09-10	176.07	30.35	-52.78
2007-09-07	174.38	34.84	-50.86
2007-09-06	175.50	39.33	-49.43
2007-09-05	173.82	32.59	-51.58
2007-09-04	173.25	23.60	-54.77
2007-09-03	173.25	25.85	-53.94
2007-08-31	173.82	27.42	-53.46
2007-08-30	167.63	27.42	-52.39
2007-08-29	162.57	25.19	-52.32
2007-08-28	166.51	34.13	-49.67
2007-08-27	168.76	31.89	-50.92
2007-08-24	162.01	29.66	-50.51
2007-08-23	162.57	27.42	-51.47
2007-08-22	155.26	29.66	-49.21
2007-08-21	147.95	27.42	-48.61
2007-08-20	145.70	31.89	-46.32
2007-08-17	133.90	20.72	-48.39
2007-08-16	135.58	27.42	-45.91
2007-08-15	144.02	34.13	-45.03
2007-08-14	151.33	31.89	-47.52
2007-08-13	150.76	18.48	-52.75
2007-08-10	147.95	20.72	-51.31
2007-08-09	155.26	27.42	-50.08
2007-08-08	156.95	27.42	-50.41
2007-08-07	149.08	20.72	-51.53
2007-08-06	150.20	20.72	-51.75
2007-08-03	156.95	27.42	-50.41
2007-08-02	155.82	27.42	-50.19
2007-08-01	156.39	29.66	-49.43
2007-07-31	164.26	38.60	-47.55
2007-07-30	159.20	38.60	-46.53
2007-07-27	157.51	40.84	-45.31
2007-07-26	164.26	40.84	-46.70
2007-07-25	167.07	38.60	-48.10
2007-07-24	167.63	49.78	-44.04
2007-07-23	165.38	47.54	-44.40
2007-07-20	164.82	29.66	-51.04
2007-07-19	162.01	27.42	-51.37
2007-07-18	160.32	27.42	-51.05
2007-07-17	162.57	27.42	-51.47
2007-07-16	160.88	29.66	-50.30
2007-07-13	163.13	29.66	-50.72
2007-07-12	160.32	29.66	-50.19
2007-07-11	157.51	31.89	-48.78
2007-07-10	159.76	29.66	-50.08
2007-07-09	159.20	31.89	-49.11
2007-07-06	156.95	29.66	-49.54
2007-07-05	153.01	29.66	-48.75
2007-07-04	153.01	31.89	-47.87
2007-07-03	152.45	29.66	-48.64
2007-06-29	147.95	25.19	-49.51
2007-06-28	149.08	34.13	-46.15
2007-06-27	147.95	34.13	-45.90
2007-06-26	148.51	34.13	-46.03
2007-06-25	149.64	36.37	-45.37
2007-06-22	150.76	38.60	-44.73
2007-06-21	150.20	40.84	-43.71
2007-06-20	146.83	40.84	-42.94
2007-06-18	145.70	40.84	-42.68
2007-06-15	138.96	49.78	-37.32
2007-06-14	138.96	49.78	-37.32
2007-06-13	134.46	54.25	-34.21
2007-06-12	134.46	56.49	-33.26
2007-06-11	135.02	49.78	-36.27
2007-06-08	134.46	45.31	-38.02
2007-06-07	136.71	52.01	-35.78
2007-06-06	137.27	43.07	-39.70
2007-06-05	137.27	38.60	-41.58
2007-06-04	135.58	38.60	-41.17
2007-06-01	135.58	34.13	-43.06
2007-05-31	135.58	40.84	-40.22
2007-05-30	130.52	36.37	-40.84
2007-05-29	133.33	43.07	-38.68
2007-05-28	134.46	40.84	-39.93
2007-05-25	133.90	31.89	-43.61
2007-05-23	136.71	31.89	-44.28
2007-05-22	137.27	27.42	-46.30
2007-05-21	138.96	29.66	-45.74
2007-05-18	137.27	25.19	-47.24
2007-05-17	138.96	34.13	-43.87
2007-05-16	137.27	22.95	-48.18
2007-05-15	136.15	14.01	-51.72
2007-05-14	138.39	20.72	-49.36
2007-05-11	131.09	22.95	-46.79
2007-05-10	134.46	27.42	-45.65
2007-05-09	136.15	25.19	-46.99
2007-05-08	133.90	25.19	-46.48
2007-05-07	136.71	22.95	-48.06
2007-05-04	135.02	25.19	-46.73
2007-05-03	133.33	27.42	-45.39
2007-05-02	130.52	25.19	-45.69
2007-04-30	129.40	27.42	-44.45
2007-04-27	131.09	27.42	-44.86
2007-04-26	133.22	29.66	-44.41
2007-04-25	131.00	27.42	-44.84
2007-04-24	132.11	31.89	-43.18
2007-04-23	132.67	31.89	-43.31
2007-04-20	131.00	27.42	-44.84
2007-04-19	128.77	27.42	-44.30
2007-04-18	134.89	28.09	-45.47
2007-04-17	133.78	28.09	-45.21
2007-04-16	133.78	28.09	-45.21
2007-04-13	128.77	25.89	-44.97
2007-04-12	129.88	30.30	-43.32
2007-04-11	131.00	25.89	-45.50
2007-04-10	129.88	28.09	-44.28
2007-04-04	128.21	30.30	-42.90
2007-04-03	125.43	30.30	-42.20
2007-04-02	122.65	28.09	-42.47
2007-03-30	122.65	32.51	-40.48
2007-03-29	123.20	34.72	-39.64
2007-03-28	120.86	43.55	-35.00
2007-03-27	122.42	41.35	-36.45
2007-03-26	122.42	45.76	-34.47
2007-03-23	121.76	45.76	-34.27
2007-03-22	121.76	43.55	-35.26
2007-03-21	119.97	43.55	-34.74
2007-03-20	117.30	47.97	-31.91
2007-03-19	115.97	50.18	-30.46
2007-03-16	112.85	52.39	-28.41
2007-03-15	112.40	41.35	-33.45
2007-03-14	111.51	39.14	-34.22
2007-03-13	116.41	45.76	-32.65
2007-03-12	117.53	52.39	-29.94
2007-03-09	114.85	45.76	-32.16
2007-03-08	115.30	47.97	-31.27
2007-03-07	111.96	43.55	-32.27
2007-03-06	114.41	39.14	-35.11
2007-03-05	109.73	28.09	-38.92
2007-03-02	118.64	43.55	-34.34
2007-03-01	117.75	59.01	-26.97
2007-02-28	121.53	63.43	-26.23
2007-02-27	125.43	74.47	-22.60
2007-02-26	129.88	76.68	-23.14
2007-02-23	131.55	47.97	-36.10
2007-02-22	133.22	47.97	-36.55
2007-02-21	131.00	50.18	-34.99
2007-02-16	131.55	47.97	-36.10
2007-02-15	131.00	39.14	-39.77
2007-02-14	126.54	43.55	-36.63
2007-02-13	125.99	45.76	-35.50
2007-02-12	131.00	52.39	-34.03
2007-02-09	131.55	54.60	-33.23
2007-02-08	133.22	36.93	-41.29
2007-02-07	132.11	28.09	-44.81
2007-02-06	131.55	23.68	-46.59
2007-02-05	129.33	21.47	-47.03
2007-02-02	131.00	21.47	-47.41
2007-02-01	129.33	21.47	-47.03
2007-01-31	124.87	23.68	-45.00
2007-01-30	129.33	17.05	-48.96
2007-01-29	126.54	17.05	-48.33
2007-01-26	127.10	14.84	-49.43
2007-01-25	131.00	17.05	-49.33
2007-01-24	132.67	23.68	-46.84
2007-01-23	132.67	14.84	-50.64
2007-01-22	132.67	12.63	-51.59
2007-01-19	127.10	3.80	-54.29
2007-01-18	127.10	4.91	-53.81
2007-01-17	124.32	1.59	-54.71
2007-01-16	124.32	2.70	-54.22
2007-01-15	124.32	3.80	-53.73
2007-01-12	120.20	3.80	-52.86
2007-01-11	117.30	-0.62	-54.26
2007-01-10	119.31	1.59	-53.68
2007-01-09	122.65	3.80	-53.38
2007-01-08	124.87	7.11	-52.37
2007-01-05	126.54	3.80	-54.18
2007-01-04	124.32	-0.62	-55.69
2007-01-03	128.77	0.49	-56.07
2007-01-02	127.66	-1.72	-56.83
2006-12-29	123.76	-1.72	-56.08
2006-12-28	123.76	2.70	-54.10
2006-12-27	120.86	4.91	-52.50
2006-12-22	116.63	7.11	-50.56
2006-12-21	115.08	8.22	-49.68
2006-12-20	115.74	6.01	-50.86
2006-12-19	113.29	6.01	-50.30
2006-12-18	115.08	7.11	-50.20
2006-12-15	114.19	8.22	-49.47
2006-12-14	112.85	6.01	-50.20
2006-12-13	109.73	7.11	-48.93
2006-12-12	111.74	8.22	-48.89
2006-12-11	112.18	8.22	-49.00
2006-12-08	110.62	7.11	-49.14
2006-12-07	111.07	8.22	-48.73
2006-12-06	113.29	8.22	-49.26
2006-12-05	112.63	10.43	-48.07
2006-12-04	109.73	9.32	-47.88
2006-12-01	109.29	10.43	-47.24
2006-11-30	112.63	12.63	-47.03
2006-11-29	110.40	6.01	-49.62
2006-11-28	109.06	8.22	-48.24
2006-11-27	115.08	12.63	-47.63
2006-11-24	115.08	12.63	-47.63
2006-11-23	115.52	10.43	-48.76
2006-11-22	115.52	14.84	-46.71
2006-11-21	112.40	8.22	-49.05
2006-11-20	111.29	10.43	-47.74
2006-11-17	114.19	14.84	-46.38
2006-11-16	113.74	17.05	-45.24
2006-11-15	113.52	25.89	-41.04
2006-11-14	110.85	23.68	-41.34
2006-11-13	110.62	28.09	-39.18
2006-11-10	110.62	39.14	-33.94
2006-11-09	111.74	39.14	-34.29
2006-11-08	110.18	39.14	-33.80
2006-11-07	111.74	41.35	-33.24
2006-11-06	111.29	41.35	-33.10
2006-11-03	109.51	43.55	-31.48
2006-11-02	109.06	45.76	-30.28
2006-11-01	105.72	45.76	-29.15
2006-10-31	104.61	43.55	-29.84
2006-10-27	104.50	36.93	-33.04
2006-10-26	104.94	45.76	-28.87
2006-10-25	102.54	54.60	-23.67
2006-10-24	102.32	47.97	-26.86
2006-10-23	102.10	32.51	-34.43
2006-10-20	102.32	30.30	-35.59
2006-10-19	100.57	28.09	-36.14
2006-10-18	101.23	19.26	-40.73
2006-10-17	100.79	17.05	-41.70
2006-10-16	101.01	17.05	-41.77
2006-10-13	100.57	17.05	-41.64
2006-10-12	99.48	19.26	-40.21
2006-10-11	99.48	23.68	-38.00
2006-10-10	99.26	23.68	-37.93
2006-10-09	96.86	19.26	-39.42
2006-10-06	99.70	25.89	-36.96
2006-10-05	99.92	30.30	-34.82
2006-10-04	96.64	30.30	-33.74
2006-10-03	96.64	30.30	-33.74
2006-09-29	95.99	30.30	-33.51
2006-09-28	95.77	39.14	-28.93
2006-09-27	95.77	39.14	-28.93
2006-09-26	93.81	36.93	-29.35
2006-09-25	95.99	30.30	-33.51
2006-09-22	96.43	32.51	-32.54
2006-09-21	96.64	32.51	-32.61
2006-09-20	95.55	34.72	-31.11
2006-09-19	93.81	36.93	-29.35
2006-09-18	94.24	41.35	-27.23
2006-09-15	92.93	34.72	-30.17
2006-09-14	91.84	39.14	-27.47
2006-09-13	92.06	32.51	-31.01
2006-09-12	90.53	28.09	-32.77
2006-09-11	88.35	30.30	-30.82
2006-09-08	90.53	30.30	-31.61
2006-09-07	90.10	30.30	-31.45
2006-09-06	92.06	30.30	-32.16
2006-09-05	93.81	32.51	-31.63
2006-09-04	94.90	32.51	-32.01
2006-09-01	93.59	32.51	-31.55
2006-08-31	93.15	31.41	-31.97
2006-08-30	91.84	35.79	-29.22
2006-08-29	89.66	35.79	-28.40
2006-08-28	88.13	29.22	-31.32
2006-08-25	88.79	31.41	-30.39
2006-08-24	87.70	27.03	-32.32
2006-08-23	89.44	31.41	-30.63
2006-08-22	90.10	31.41	-30.87
2006-08-21	88.79	31.41	-30.39
2006-08-18	92.50	37.98	-28.32
2006-08-17	92.71	40.17	-27.27
2006-08-16	93.59	46.74	-24.20
2006-08-15	90.97	46.74	-23.16
2006-08-14	91.62	46.74	-23.42
2006-08-11	90.75	53.31	-19.63
2006-08-10	90.31	64.26	-13.69
2006-08-09	92.06	66.45	-13.33
2006-08-08	88.35	66.45	-11.63
2006-08-07	87.70	64.26	-12.49
2006-08-04	86.60	62.07	-13.15
2006-08-03	88.79	62.07	-14.15
2006-08-02	88.79	62.07	-14.15
2006-08-01	87.48	64.26	-12.38
2006-07-31	87.70	66.45	-11.32
2006-07-28	87.70	68.64	-10.15
2006-07-27	87.04	68.64	-9.84
2006-07-26	84.42	66.45	-9.75
2006-07-25	83.55	68.64	-8.12
2006-07-24	82.24	70.83	-6.26
2006-07-21	82.24	75.21	-3.86
2006-07-20	82.24	68.64	-7.46
2006-07-19	77.87	57.69	-11.35
2006-07-18	77.33	57.69	-11.08
2006-07-17	77.33	59.88	-9.84
2006-07-14	78.97	62.07	-9.44
2006-07-13	80.60	64.26	-9.05
2006-07-12	82.78	68.64	-7.74
2006-07-11	82.24	66.45	-8.66
2006-07-10	83.33	68.64	-8.01
2006-07-07	81.69	66.45	-8.39
2006-07-06	82.78	64.26	-10.14
2006-07-05	80.06	62.07	-9.99
2006-07-04	81.15	64.26	-9.32
2006-07-03	81.15	70.83	-5.70
2006-06-30	79.51	70.83	-4.84
2006-06-29	75.69	73.02	-1.52
2006-06-28	74.05	62.07	-6.89
2006-06-27	75.15	66.45	-4.97
2006-06-26	75.15	62.07	-7.47
2006-06-23	75.15	55.50	-11.22
2006-06-22	75.69	57.69	-10.25
2006-06-21	72.96	33.60	-22.76
2006-06-20	72.96	29.22	-25.29
2006-06-19	75.15	37.98	-21.22
2006-06-16	75.69	42.36	-18.97
2006-06-15	71.33	40.17	-18.19
2006-06-14	69.14	44.55	-14.54
2006-06-13	68.60	44.55	-14.26
2006-06-12	73.51	62.07	-6.59
2006-06-09	72.96	62.07	-6.30
2006-06-08	71.87	66.45	-3.16
2006-06-07	75.69	86.16	5.96
2006-06-06	77.33	83.97	3.75
2006-06-05	77.87	86.16	4.66
2006-06-02	76.78	88.35	6.54
2006-06-01	72.96	83.97	6.36
2006-05-30	76.24	88.35	6.87
2006-05-29	77.33	81.78	2.51
2006-05-26	76.24	86.16	5.63
2006-05-25	74.05	83.97	5.70
2006-05-24	75.69	86.16	5.96
2006-05-23	75.69	97.11	12.19
2006-05-22	75.15	88.35	7.54
2006-05-19	80.60	125.58	24.91
2006-05-18	80.60	125.58	24.91
2006-05-17	83.33	138.72	30.22
2006-05-16	80.60	136.53	30.97
2006-05-15	81.69	129.96	26.57
2006-05-12	86.06	108.06	11.83
2006-05-11	88.79	105.87	9.05
2006-05-10	87.15	101.49	7.66
2006-05-09	87.70	108.06	10.85
2006-05-08	89.33	116.82	14.52
2006-05-04	86.60	73.02	-7.28
2006-05-03	86.60	73.02	-7.28
2006-05-02	84.97	73.02	-6.46
2006-04-28	83.33	70.83	-6.82
2006-04-27	82.78	73.02	-5.34
2006-04-26	82.78	75.21	-4.14
2006-04-25	81.71	57.69	-13.22
2006-04-24	82.25	68.64	-7.47
2006-04-21	84.94	75.21	-5.26
2006-04-20	84.40	77.40	-3.80
2006-04-19	83.86	73.02	-5.90
2006-04-18	81.71	80.69	-0.56
2006-04-13	80.09	63.48	-9.22
2006-04-12	78.47	52.72	-14.43
2006-04-11	80.09	61.33	-10.42
2006-04-10	80.09	65.63	-8.03
2006-04-07	79.01	61.33	-9.88
2006-04-06	79.01	59.17	-11.08
2006-04-04	75.78	54.87	-11.89
2006-04-03	75.24	54.87	-11.62
2006-03-31	72.54	52.72	-11.49
2006-03-30	73.62	59.17	-8.32
2006-03-29	72.00	57.02	-8.71
2006-03-28	73.08	54.87	-10.52
2006-03-27	73.62	54.87	-10.80
2006-03-24	71.46	65.63	-3.40
2006-03-23	72.00	89.29	10.05
2006-03-22	70.92	93.59	13.26
2006-03-21	73.08	84.99	6.88
2006-03-20	73.08	87.14	8.12
2006-03-17	71.46	87.14	9.14
2006-03-16	70.92	89.29	10.75
2006-03-15	70.92	76.38	3.19
2006-03-14	68.23	72.08	2.29
2006-03-13	68.77	74.23	3.24
2006-03-10	68.23	69.93	1.01
2006-03-09	68.23	74.23	3.57
2006-03-08	67.69	50.57	-10.21
2006-03-07	68.77	35.51	-19.70
2006-03-06	72.00	14.00	-33.72
2006-03-03	72.54	-2.13	-43.28
2006-03-02	72.00	-2.13	-43.10
2006-03-01	71.46	-1.05	-42.29
2006-02-28	72.54	2.17	-40.78
2006-02-27	73.08	2.17	-40.97
2006-02-24	72.00	3.25	-39.97
2006-02-23	71.46	7.55	-37.27
2006-02-22	70.38	-9.66	-46.98
2006-02-21	69.30	-7.51	-45.37
2006-02-20	69.30	-6.43	-44.73
2006-02-17	67.69	-7.51	-44.84
2006-02-16	67.69	-8.58	-45.48
2006-02-15	67.15	-7.51	-44.66
2006-02-14	68.23	-12.88	-48.22
2006-02-13	66.61	-8.58	-45.13
2006-02-10	68.23	-10.73	-46.94
2006-02-09	67.15	-9.66	-45.95
2006-02-08	67.69	-10.73	-46.77
2006-02-07	68.77	-5.36	-43.92
2006-02-06	69.30	-2.13	-42.19
2006-02-03	67.69	2.17	-39.07
2006-02-02	70.38	-2.13	-42.56
2006-02-01	70.92	9.70	-35.82
2006-01-27	71.46	-5.36	-44.80
2006-01-26	68.23	-5.36	-43.74
2006-01-25	68.77	-9.66	-46.47
2006-01-24	68.77	-26.87	-56.67
2006-01-23	67.69	-27.94	-57.03
2006-01-20	69.84	-29.02	-58.21
2006-01-19	70.92	-33.32	-60.99
2006-01-18	67.69	-33.32	-60.23
2006-01-17	68.77	-33.32	-60.49
2006-01-16	71.46	-32.24	-60.48
2006-01-13	71.46	-31.17	-59.86
2006-01-12	70.38	-31.17	-59.60
2006-01-11	69.84	-31.17	-59.47
2006-01-10	69.30	-31.17	-59.34
2006-01-09	68.77	-31.17	-59.21
2006-01-06	66.07	-33.32	-59.85
2006-01-05	66.07	-31.17	-58.55
2006-01-04	65.53	-31.17	-58.42
2006-01-03	61.76	-31.17	-57.45
2005-12-30	61.76	-33.32	-58.78
2005-12-29	63.37	-33.32	-59.18
2005-12-28	64.45	-33.32	-59.45
2005-12-23	65.53	-33.32	-59.72
2005-12-22	65.53	-33.32	-59.72
2005-12-21	66.07	-31.17	-58.55
2005-12-20	64.99	-34.39	-60.24
2005-12-19	64.99	-35.47	-60.89
2005-12-16	63.91	-34.39	-59.98
2005-12-15	64.45	-32.24	-58.80
2005-12-14	62.83	-32.24	-58.39
2005-12-13	62.30	-32.24	-58.25
2005-12-12	62.83	-27.94	-55.75
2005-12-09	62.30	-29.02	-56.26
2005-12-08	61.76	-29.02	-56.12
2005-12-07	64.99	-29.02	-56.98
2005-12-06	62.83	-32.24	-58.39
2005-12-05	64.45	-35.47	-60.76
2005-12-02	65.53	-35.47	-61.02
2005-12-01	63.37	-35.47	-60.50
2005-11-30	62.83	-35.47	-60.37
2005-11-29	63.37	-34.39	-59.84
2005-11-28	63.91	-35.47	-60.63
2005-11-25	63.91	-34.39	-59.98
2005-11-24	63.91	-34.39	-59.98
2005-11-23	62.83	-35.47	-60.37
2005-11-22	61.22	-33.32	-58.64
2005-11-21	60.68	-34.39	-59.17
2005-11-18	60.68	-34.39	-59.17
2005-11-17	60.14	-35.47	-59.70
2005-11-16	57.98	-35.47	-59.15
2005-11-15	57.98	-34.39	-58.47
2005-11-14	57.98	-29.02	-55.07
2005-11-11	59.06	-26.87	-54.02
2005-11-10	57.98	-26.87	-53.71
2005-11-09	58.52	-26.87	-53.86
2005-11-08	55.83	-29.02	-54.45
2005-11-07	55.29	-29.02	-54.29
2005-11-04	56.90	-29.02	-54.76
2005-11-03	56.90	-30.09	-55.45
2005-11-02	57.44	-31.17	-56.28
2005-11-01	57.98	-32.24	-57.11
2005-10-31	55.83	-32.24	-56.52
2005-10-28	53.99	-32.24	-56.00
2005-10-27	55.57	-40.85	-61.98
2005-10-26	56.10	-41.92	-62.80
2005-10-25	55.57	-40.85	-61.98
2005-10-24	56.10	-39.77	-61.42
2005-10-21	57.16	-35.47	-58.94
2005-10-20	56.10	-35.47	-58.66
2005-10-19	55.57	-35.47	-58.52
2005-10-18	58.21	-35.47	-59.21
2005-10-17	57.16	-35.47	-58.94
2005-10-14	56.63	-33.32	-57.43
2005-10-13	58.21	-24.71	-52.41
2005-10-12	57.68	-27.94	-54.30
2005-10-10	60.85	-25.79	-53.86
2005-10-07	59.79	-26.87	-54.23
2005-10-06	60.32	-26.87	-54.38
2005-10-05	64.01	-26.87	-55.41
2005-10-04	66.12	-26.87	-55.98
2005-10-03	66.12	-26.87	-55.98
2005-09-30	66.12	-27.94	-56.62
2005-09-29	66.65	-26.87	-56.11
2005-09-28	64.54	-26.87	-55.55
2005-09-27	64.01	-25.79	-54.75
2005-09-26	64.54	-25.79	-54.90
2005-09-23	63.48	-24.71	-53.95
2005-09-22	62.96	-23.64	-53.14
2005-09-21	63.48	-21.49	-51.98
2005-09-20	63.48	-21.49	-51.98
2005-09-16	61.90	-21.49	-51.51
2005-09-15	61.90	-20.41	-50.84
2005-09-14	62.43	-20.41	-51.00
2005-09-13	61.90	-20.41	-50.84
2005-09-12	63.48	-20.41	-51.32
2005-09-09	63.48	-21.49	-51.98
2005-09-08	63.48	-22.56	-52.63
2005-09-07	63.48	-22.56	-52.63
2005-09-06	63.48	-21.49	-51.98
2005-09-05	63.48	-22.56	-52.63
2005-09-02	64.01	-23.64	-53.44
2005-09-01	62.96	-23.64	-53.14
2005-08-31	60.32	-23.64	-52.37
2005-08-30	60.85	-23.64	-52.53
2005-08-29	59.79	-25.76	-53.54
2005-08-26	60.85	-23.64	-52.53
2005-08-25	59.79	-21.52	-50.89
2005-08-24	59.79	-19.40	-49.56
2005-08-23	60.32	-19.40	-49.72
2005-08-22	63.48	-18.34	-50.05
2005-08-19	60.85	-20.46	-50.55
2005-08-18	62.43	-17.28	-49.07
2005-08-17	66.12	-17.28	-50.20
2005-08-16	65.59	-18.34	-50.68
2005-08-15	65.07	-17.28	-49.88
2005-08-12	65.59	-22.58	-53.25
2005-08-11	65.07	-19.40	-51.17
2005-08-10	64.01	-18.34	-50.21
2005-08-09	60.85	-19.40	-49.89
2005-08-08	61.38	-19.40	-50.05
2005-08-05	60.85	-21.52	-51.21
2005-08-04	61.38	-22.58	-52.02
2005-08-03	61.38	-24.70	-53.34
2005-08-02	61.90	-23.64	-52.84
2005-08-01	59.79	-23.64	-52.21
2005-07-29	59.27	-25.76	-53.39
2005-07-28	58.21	-25.76	-53.08
2005-07-27	58.21	-24.70	-52.41
2005-07-26	57.68	-24.70	-52.25
2005-07-25	58.21	-23.64	-51.73
2005-07-22	58.21	-23.64	-51.73
2005-07-21	56.10	-24.70	-51.76
2005-07-20	56.10	-22.58	-50.40
2005-07-19	55.57	-22.58	-50.23
2005-07-18	55.57	-23.64	-50.92
2005-07-15	55.05	-20.46	-48.70
2005-07-14	55.05	-21.52	-49.38
2005-07-13	53.46	-23.64	-50.24
2005-07-12	51.36	-23.64	-49.55
2005-07-11	51.36	-25.76	-50.95
2005-07-08	49.25	-27.88	-51.68
2005-07-07	50.30	-26.82	-51.31
2005-07-06	51.88	-22.58	-49.03
2005-07-05	51.36	-22.58	-48.85
2005-07-04	52.41	-22.58	-49.20
2005-06-30	52.41	-21.52	-48.51
2005-06-29	52.94	-21.52	-48.68
2005-06-28	52.41	-19.40	-47.11
2005-06-27	51.36	-20.46	-47.45
2005-06-24	51.88	-17.28	-45.53
2005-06-23	51.88	-17.28	-45.53
2005-06-22	51.36	-20.46	-47.45
2005-06-21	50.30	-18.34	-45.67
2005-06-20	49.77	-18.34	-45.47
2005-06-17	49.25	-16.22	-43.86
2005-06-16	48.19	-15.15	-42.75
2005-06-15	49.25	-14.09	-42.44
2005-06-14	49.25	-13.03	-41.73
2005-06-13	49.25	-15.15	-43.15
2005-06-10	49.25	-22.58	-48.12
2005-06-09	48.72	-23.64	-48.65
2005-06-08	48.72	-19.40	-45.80
2005-06-07	48.19	-23.64	-48.47
2005-06-06	48.19	-26.82	-50.62
2005-06-03	48.19	-33.18	-54.91
2005-06-02	47.66	-33.18	-54.75
2005-06-01	48.72	-30.00	-52.93
2005-05-31	48.72	-37.43	-57.92
2005-05-30	48.19	-33.18	-54.91
2005-05-27	47.14	-33.18	-54.59
2005-05-26	45.03	-33.18	-53.93
2005-05-25	45.55	-33.18	-54.10
2005-05-24	47.14	-31.06	-53.15
2005-05-23	46.08	-32.12	-53.54
2005-05-20	47.14	-32.12	-53.87
2005-05-19	46.08	-28.94	-51.36
2005-05-18	46.08	-30.00	-52.08
2005-05-17	45.55	-34.24	-54.82
2005-05-13	48.19	-27.88	-51.33
2005-05-12	49.25	-33.18	-55.23
2005-05-11	48.72	-36.37	-57.21
2005-05-10	49.25	-35.31	-56.65
2005-05-09	49.77	-35.31	-56.80
2005-05-06	49.25	-28.94	-52.39
2005-05-05	49.77	-28.94	-52.56
2005-05-04	48.72	-28.94	-52.22
2005-05-03	47.66	-27.88	-51.16
2005-04-29	47.66	-24.70	-49.01
2005-04-28	47.66	-28.94	-51.88
2005-04-27	46.82	-35.31	-55.94
2005-04-26	46.82	-36.37	-56.66
2005-04-25	45.78	-36.37	-56.35
2005-04-22	45.78	-37.43	-57.08
2005-04-21	44.22	-37.43	-56.61
2005-04-20	42.65	-37.43	-56.14
2005-04-19	42.65	-36.37	-55.39
2005-04-18	41.61	-38.81	-56.79
2005-04-15	43.70	-38.81	-57.41
2005-04-14	45.26	-38.81	-57.87
2005-04-13	45.78	-38.81	-58.02
2005-04-12	44.22	-35.75	-55.45
2005-04-11	44.22	-43.90	-61.10
2005-04-08	44.22	-44.92	-61.81
2005-04-07	43.18	-43.90	-60.82
2005-04-06	43.18	-43.90	-60.82
2005-04-04	42.65	-42.88	-59.96
2005-04-01	42.13	-42.88	-59.82
2005-03-31	43.18	-44.92	-61.53
2005-03-30	42.13	-46.96	-62.69
2005-03-29	42.13	-42.88	-59.82
2005-03-24	43.70	-43.90	-60.96
2005-03-23	43.70	-46.96	-63.09
2005-03-22	45.78	-46.96	-63.62
2005-03-21	46.30	-43.90	-61.66
2005-03-18	45.26	-40.85	-59.28
2005-03-17	45.78	-39.83	-58.72
2005-03-16	45.26	-43.90	-61.38
2005-03-15	44.74	-46.96	-63.36
2005-03-14	46.30	-47.98	-64.45
2005-03-11	45.26	-45.94	-62.79
2005-03-10	45.26	-45.94	-62.79
2005-03-09	46.30	-49.00	-65.14
2005-03-08	45.26	-43.90	-61.38
2005-03-07	44.74	-47.98	-64.06
2005-03-04	44.22	-43.90	-61.10
2005-03-03	45.26	-46.96	-63.49
2005-03-02	45.26	-46.96	-63.49
2005-03-01	47.34	-45.94	-63.31
2005-02-28	48.38	-41.86	-60.82
2005-02-25	48.38	-41.86	-60.82
2005-02-24	46.82	-42.88	-61.10
2005-02-23	45.78	-42.88	-60.82
2005-02-22	47.34	-42.88	-61.24
2005-02-21	47.86	-44.92	-62.75
2005-02-18	47.86	-45.94	-63.44
2005-02-17	46.30	-44.92	-62.35
2005-02-16	46.82	-44.92	-62.49
2005-02-15	46.82	-44.92	-62.49
2005-02-14	46.82	-44.92	-62.49
2005-02-08	45.26	-40.85	-59.28
2005-02-07	44.74	-40.85	-59.13
2005-02-04	42.13	-41.86	-59.10
2005-02-03	42.13	-41.86	-59.10
2005-02-02	42.13	-44.92	-61.25
2005-02-01	42.13	-44.92	-61.25
2005-01-31	44.22	-44.92	-61.81
2005-01-28	42.65	-44.92	-61.39
2005-01-27	42.13	-44.92	-61.25
2005-01-26	42.65	-44.92	-61.39
2005-01-25	42.13	-44.92	-61.25
2005-01-24	39.53	-46.96	-61.99
2005-01-21	41.09	-46.96	-62.41
2005-01-20	42.13	-49.00	-64.12
2005-01-19	42.65	-51.04	-65.68
2005-01-18	42.65	-49.00	-64.25
2005-01-17	42.65	-42.88	-59.96
2005-01-14	41.61	-49.00	-63.99
2005-01-13	42.65	-49.00	-64.25
2005-01-12	41.61	-49.00	-63.99
2005-01-11	41.09	-49.00	-63.86
2005-01-10	41.61	-42.88	-59.67
2005-01-07	41.61	-42.88	-59.67
2005-01-06	43.70	-49.00	-64.51
2005-01-05	44.22	-42.88	-60.40
2005-01-04	46.82	-42.88	-61.10
2005-01-03	48.38	-42.88	-61.51
2004-12-31	48.38	-42.88	-61.51
2004-12-30	47.86	-46.96	-64.13
2004-12-29	48.90	-46.96	-64.38
2004-12-28	47.86	-41.86	-60.68
2004-12-24	48.38	-43.90	-62.20
2004-12-23	49.42	-43.90	-62.46
2004-12-22	47.86	-40.85	-59.99
2004-12-21	47.86	-40.85	-59.99
2004-12-20	48.90	-41.86	-60.96
2004-12-17	46.82	-49.00	-65.27
2004-12-16	46.30	-43.90	-61.66
2004-12-15	47.86	-43.90	-62.06
2004-12-14	47.34	-49.00	-65.39
2004-12-13	45.26	-49.00	-64.89
2004-12-10	45.26	-50.02	-65.60
2004-12-09	46.30	-47.98	-64.45
2004-12-08	46.82	-47.98	-64.57
2004-12-07	48.90	-49.00	-65.75
2004-12-06	48.38	-46.96	-64.26
2004-12-03	47.86	-46.96	-64.13
2004-12-02	49.42	-46.96	-64.51
2004-12-01	47.34	-46.96	-64.00
2004-11-30	47.86	-46.96	-64.13
2004-11-29	46.82	-41.86	-60.40
2004-11-26	45.26	-41.86	-59.98
2004-11-25	45.26	-41.86	-59.98
2004-11-24	46.30	-41.86	-60.26
2004-11-23	46.30	-40.85	-59.57
2004-11-22	43.70	-40.85	-58.83
2004-11-19	44.22	-49.00	-64.64
2004-11-18	43.70	-44.92	-61.67
2004-11-17	44.22	-31.67	-52.62
2004-11-16	43.18	-38.81	-57.26
2004-11-15	44.74	-30.65	-52.08
2004-11-12	43.70	-30.65	-51.74
2004-11-11	42.13	-30.65	-51.21
2004-11-10	42.13	-30.65	-51.21
2004-11-09	41.09	-30.65	-50.84
2004-11-08	41.09	-30.65	-50.84
2004-11-05	40.57	-29.63	-49.94
2004-11-04	39.53	-29.63	-49.56
2004-11-03	39.53	-29.63	-49.56
2004-11-02	39.53	-29.63	-49.56
2004-11-01	36.93	-29.63	-48.60
2004-10-29	36.93	-28.61	-47.86
2004-10-28	37.45	-28.61	-48.06
2004-10-27	34.38	-28.61	-46.87
2004-10-26	33.87	-28.61	-46.67
2004-10-25	33.36	-28.61	-46.47
2004-10-21	35.92	-28.61	-47.47
2004-10-20	35.40	-26.57	-45.77
2004-10-19	37.45	-26.57	-46.57
2004-10-18	35.40	-26.57	-45.77
2004-10-15	36.43	-24.53	-44.68
2004-10-14	35.92	-20.45	-41.47
2004-10-13	36.94	-20.45	-41.91
2004-10-12	37.96	-25.55	-46.03
2004-10-11	37.96	-25.55	-46.03
2004-10-08	37.45	-25.55	-45.83
2004-10-07	39.49	-25.55	-46.63
2004-10-06	38.98	-33.71	-52.30
2004-10-05	38.98	-33.71	-52.30
2004-10-04	38.98	-33.71	-52.30
2004-09-30	36.94	-33.71	-51.59
2004-09-28	34.89	-33.71	-50.85
2004-09-27	34.89	-33.71	-50.85
2004-09-24	36.43	-33.71	-51.41
2004-09-23	38.47	-33.71	-52.12
2004-09-22	38.47	-38.81	-55.81
2004-09-21	38.47	-38.81	-55.81
2004-09-20	37.45	-38.81	-55.48
2004-09-17	37.96	-38.81	-55.64
2004-09-16	37.45	-38.81	-55.48
2004-09-15	35.92	-38.81	-54.98
2004-09-14	36.94	-33.71	-51.59
2004-09-13	36.43	-33.71	-51.41
2004-09-10	34.89	-33.71	-50.85
2004-09-09	34.38	-33.71	-50.67
2004-09-08	35.92	-33.71	-51.22
2004-09-07	36.43	-36.77	-53.65
2004-09-06	36.43	-46.96	-61.13
2004-09-03	34.89	-46.96	-60.68
2004-09-02	35.40	-46.96	-60.83
2004-09-01	34.89	-46.96	-60.68
2004-08-31	34.38	-38.81	-54.46
2004-08-30	34.38	-38.81	-54.46
2004-08-27	32.85	-38.81	-53.94
2004-08-26	32.85	-31.67	-48.56
2004-08-25	32.85	-31.67	-48.56
2004-08-24	31.83	-31.67	-48.16
2004-08-23	28.76	-37.38	-51.37
2004-08-20	28.25	-37.38	-51.17
2004-08-19	29.27	-37.38	-51.56
2004-08-18	26.72	-37.38	-50.58
2004-08-17	27.23	-37.38	-50.78
2004-08-16	26.72	-37.38	-50.58
2004-08-13	27.74	-37.38	-50.98
2004-08-12	28.76	-37.38	-51.37
2004-08-11	27.74	-33.34	-47.81
2004-08-10	28.25	-33.34	-48.02
2004-08-09	29.27	-35.36	-50.00
2004-08-06	29.27	-33.34	-48.43
2004-08-05	30.29	-33.34	-48.84
2004-08-04	27.23	-31.32	-46.02
2004-08-03	27.23	-39.40	-52.37
2004-08-02	26.21	-39.40	-51.98
2004-07-30	27.23	-39.40	-52.37
2004-07-29	26.21	-33.34	-47.18
2004-07-28	27.74	-33.34	-47.81
2004-07-27	27.23	-33.34	-47.60
2004-07-26	27.74	-33.34	-47.81
2004-07-23	28.76	-33.34	-48.23
2004-07-22	27.74	-33.34	-47.81
2004-07-21	28.25	-33.34	-48.02
2004-07-20	25.70	-33.34	-46.97
2004-07-19	25.70	-33.34	-46.97
2004-07-16	25.70	-33.34	-46.97
2004-07-15	24.16	-33.34	-46.31
2004-07-14	24.16	-33.34	-46.31
2004-07-13	25.70	-33.34	-46.97
2004-07-12	26.72	-35.36	-48.99
2004-07-09	26.72	-35.36	-48.99
2004-07-08	25.70	-35.36	-48.57
2004-07-07	27.74	-35.36	-49.40
2004-07-06	27.74	-33.34	-47.81
2004-07-05	26.72	-23.24	-39.42
2004-07-02	26.72	-27.28	-42.61
2004-06-30	27.23	-27.28	-42.84
2004-06-29	25.70	-27.28	-42.14
2004-06-28	26.72	-27.28	-42.61
2004-06-25	26.21	-38.39	-51.18
2004-06-24	26.21	-31.32	-45.58
2004-06-23	23.14	-21.22	-36.02
2004-06-21	23.14	-21.22	-36.02
2004-06-18	22.63	-18.19	-33.28
2004-06-17	25.70	-23.24	-38.93
2004-06-16	26.21	-23.24	-39.18
2004-06-15	25.19	-23.24	-38.68
2004-06-14	25.19	-26.27	-41.10
2004-06-11	28.76	-23.24	-40.38
2004-06-10	29.27	-23.24	-40.62
2004-06-09	27.74	-17.18	-35.16
2004-06-08	27.74	-20.21	-37.53
2004-06-07	28.25	-21.22	-38.57
2004-06-04	24.16	-23.24	-38.18
2004-06-03	23.14	-23.24	-37.66
2004-06-02	26.72	-21.22	-37.83
2004-06-01	25.70	-21.22	-37.32
2004-05-31	26.21	-23.24	-39.18
2004-05-28	25.70	-23.24	-38.93
2004-05-27	24.16	-23.24	-38.18
2004-05-25	21.10	-23.24	-36.61
2004-05-24	20.59	-23.24	-36.34
2004-05-21	20.08	-19.20	-32.71
2004-05-20	17.52	-25.26	-36.40
2004-05-19	18.54	-27.28	-38.65
2004-05-18	14.45	-27.28	-36.46
2004-05-17	12.92	-21.22	-30.23
2004-05-14	16.50	-23.24	-34.11
2004-05-13	18.03	-21.22	-33.25
2004-05-12	18.54	-19.20	-31.84
2004-05-11	19.05	-21.22	-33.83
2004-05-10	18.54	-21.22	-33.54
2004-05-07	22.63	-9.10	-25.87
2004-05-06	23.14	-9.10	-26.18
2004-05-05	22.63	-27.28	-40.70
2004-05-04	24.67	-20.21	-36.00
2004-05-03	22.12	-20.21	-34.66
2004-04-30	23.14	-20.21	-35.20
2004-04-29	23.14	-23.24	-37.66
2004-04-28	24.98	-23.24	-38.58
2004-04-27	25.48	-23.24	-38.83
2004-04-26	24.98	-23.24	-38.58
2004-04-23	27.50	-23.24	-39.79
2004-04-22	24.98	-24.65	-39.71
2004-04-21	25.48	-24.71	-40.00
2004-04-20	27.00	-20.75	-37.60
2004-04-19	27.50	-20.75	-37.84
2004-04-16	27.50	-20.75	-37.84
2004-04-15	28.00	-20.75	-38.09
2004-04-14	30.02	-20.75	-39.05
2004-04-13	34.05	-20.75	-40.88
2004-04-08	32.54	-22.73	-41.70
2004-04-07	32.54	-22.73	-41.70
2004-04-06	32.54	-22.73	-41.70
2004-04-02	30.52	-22.73	-40.80
2004-04-01	29.52	-22.73	-40.34
2004-03-31	30.02	-22.73	-40.57
2004-03-30	30.02	-22.73	-40.57
2004-03-29	28.00	-22.73	-39.63
2004-03-26	28.00	-22.73	-39.63
2004-03-25	28.51	-22.73	-39.87
2004-03-24	30.02	-22.73	-40.57
2004-03-23	29.01	-16.79	-35.50
2004-03-22	28.00	-16.79	-34.99
2004-03-19	30.02	-16.79	-36.00
2004-03-18	31.03	-16.79	-36.49
2004-03-17	32.54	-16.79	-37.22
2004-03-16	31.53	-18.77	-38.24
2004-03-15	31.03	-18.77	-38.00
2004-03-12	31.53	-18.77	-38.24
2004-03-11	32.54	-18.77	-38.71
2004-03-10	34.05	-18.77	-39.40
2004-03-09	36.07	-20.75	-41.76
2004-03-08	37.58	-20.75	-42.40
2004-03-05	36.07	-20.75	-41.76
2004-03-04	36.57	-20.75	-41.97
2004-03-03	36.57	-20.75	-41.97
2004-03-02	39.60	-17.78	-41.10
2004-03-01	41.11	-17.78	-41.73
2004-02-27	41.61	-17.78	-41.94
2004-02-26	38.59	-18.77	-41.39
2004-02-25	38.08	-17.78	-40.45
2004-02-24	40.10	-12.82	-37.78
2004-02-23	39.60	-15.80	-39.68
2004-02-20	41.11	-15.80	-40.33
2004-02-19	40.60	-15.80	-40.11
2004-02-18	41.61	-16.79	-41.24
2004-02-17	40.60	-18.77	-42.23
2004-02-16	40.60	-20.75	-43.63
2004-02-13	39.09	-9.85	-35.19
2004-02-12	38.59	-9.85	-34.95
2004-02-11	37.08	-8.86	-33.51
2004-02-10	37.08	-7.87	-32.79
2004-02-09	37.58	-8.86	-33.76
2004-02-06	35.06	-10.84	-33.99
2004-02-05	32.54	-10.84	-32.73
2004-02-04	32.54	-10.84	-32.73
2004-02-03	33.04	-10.84	-32.99
2004-02-02	32.04	-16.79	-36.98
2004-01-30	35.06	-9.85	-33.25
2004-01-29	35.06	-9.85	-33.25
2004-01-28	36.07	-9.85	-33.75
2004-01-27	39.60	-9.85	-35.42
2004-01-26	39.09	-9.85	-35.19
2004-01-21	39.60	-9.85	-35.42
2004-01-20	37.08	-9.85	-34.23
2004-01-19	35.06	-9.85	-33.25
2004-01-16	33.55	-9.85	-32.50
2004-01-15	34.56	-9.85	-33.00
2004-01-14	35.06	-7.87	-31.79
2004-01-13	36.07	-7.87	-32.29
2004-01-12	35.56	-7.87	-32.04
2004-01-09	35.56	-7.87	-32.04
2004-01-08	33.55	-7.87	-31.01
2004-01-07	33.04	-7.87	-30.75
2004-01-06	32.04	-6.88	-29.47
2004-01-05	32.04	-6.88	-29.47
2004-01-02	29.52	-6.88	-28.10
2003-12-31	28.51	-6.88	-27.54
2003-12-30	27.00	-10.84	-29.80
2003-12-29	25.99	-10.84	-29.23
2003-12-24	26.49	-16.79	-34.21
2003-12-23	26.49	-16.79	-34.21
2003-12-22	26.49	-8.86	-27.95
2003-12-19	25.48	-8.86	-27.37
2003-12-18	23.97	-8.86	-26.48
2003-12-17	23.47	-8.86	-26.18
2003-12-16	24.98	-8.86	-27.08
2003-12-15	26.49	-8.86	-27.95
2003-12-12	28.51	-8.86	-29.08
2003-12-11	27.50	-8.86	-28.52
2003-12-10	25.99	-6.88	-26.09
2003-12-09	25.99	-0.94	-21.37
2003-12-08	23.47	3.03	-16.56
2003-12-05	24.98	-0.94	-20.74
2003-12-04	24.98	-0.94	-20.74
2003-12-03	25.48	-0.94	-21.05
2003-12-02	25.99	-0.94	-21.37
2003-12-01	26.49	-8.86	-27.95
2003-11-28	24.98	-8.86	-27.08
2003-11-27	23.47	-12.82	-29.39
2003-11-26	22.46	-12.82	-28.81
2003-11-25	21.96	-5.89	-22.83
2003-11-24	19.94	-10.84	-25.67
2003-11-21	19.44	-10.84	-25.35
2003-11-20	19.94	-10.84	-25.67
2003-11-19	20.95	-10.84	-26.29
2003-11-18	21.96	-10.84	-26.89
2003-11-17	21.45	-10.84	-26.59
2003-11-14	23.47	-6.88	-24.58
2003-11-13	23.47	-6.88	-24.58
2003-11-12	21.45	-4.90	-21.70
2003-11-11	21.45	-0.94	-18.43
2003-11-10	23.47	-0.94	-19.77
2003-11-07	23.97	1.05	-18.49
2003-11-06	22.96	1.05	-17.83
2003-11-05	25.48	1.05	-19.48
2003-11-04	25.99	3.03	-18.23
2003-11-03	25.48	1.05	-19.48
2003-10-31	22.96	6.99	-12.99
2003-10-30	22.96	3.03	-16.21
2003-10-29	23.27	8.97	-11.60
2003-10-28	22.28	6.99	-12.50
2003-10-27	18.32	-0.94	-16.27
2003-10-24	18.81	6.99	-9.95
2003-10-23	18.81	-0.94	-16.62
2003-10-22	23.27	-0.94	-19.63
2003-10-21	23.27	-0.94	-19.63
2003-10-20	22.77	-0.94	-19.31
2003-10-17	21.78	1.05	-17.03
2003-10-16	20.79	8.97	-9.79
2003-10-15	21.29	10.95	-8.52
2003-10-14	20.30	12.93	-6.12
2003-10-13	21.29	12.93	-6.89
2003-10-10	20.30	14.91	-4.47
2003-10-09	18.81	14.91	-3.28
2003-10-08	18.32	14.91	-2.88
2003-10-07	18.81	14.91	-3.28
2003-10-06	18.81	14.91	-3.28
2003-10-03	18.32	14.91	-2.88
2003-10-02	16.83	14.91	-1.64
2003-09-30	13.37	14.91	1.37
2003-09-29	12.87	10.95	-1.70
2003-09-26	13.86	10.95	-2.56
2003-09-25	14.85	22.84	6.95
2003-09-24	13.86	26.80	11.37
2003-09-23	10.40	22.84	11.27
2003-09-22	9.90	14.91	4.56
2003-09-19	10.89	14.91	3.63
2003-09-18	11.88	12.93	0.94
2003-09-17	12.38	14.91	2.26
2003-09-16	11.39	14.91	3.17
2003-09-15	11.39	12.93	1.39
2003-09-11	9.90	14.91	4.56
2003-09-10	9.41	14.91	5.03
2003-09-09	11.39	18.88	6.72
2003-09-08	12.38	16.90	4.02
2003-09-05	12.38	14.91	2.26
2003-09-04	12.38	14.91	2.26
2003-09-03	12.38	13.73	1.20
2003-09-02	10.40	11.76	1.24
2003-09-01	10.40	11.76	1.24
2003-08-29	9.90	13.73	3.48
2003-08-28	8.42	13.73	4.90
2003-08-27	7.43	9.80	2.21
2003-08-26	8.42	7.84	-0.53
2003-08-25	8.42	7.84	-0.53
2003-08-22	8.42	9.80	1.28
2003-08-21	7.43	9.80	2.21
2003-08-20	5.45	9.80	4.13
2003-08-19	5.45	11.76	5.99
2003-08-18	4.95	9.80	4.62
2003-08-15	4.46	11.76	7.00
2003-08-14	3.47	9.80	6.13
2003-08-13	2.97	9.80	6.64
2003-08-12	1.49	11.76	10.13
2003-08-11	1.49	11.76	10.13
2003-08-08	-0.50	11.76	12.32
2003-08-07	0.00	11.76	11.76
2003-08-06	0.00	11.76	11.76
2003-08-05	1.98	13.73	11.52
2003-08-04	1.98	13.73	11.52
2003-08-01	2.48	11.76	9.07
2003-07-31	0.99	7.84	6.79
2003-07-30	0.99	11.76	10.67
2003-07-29	2.48	15.69	12.89
2003-07-28	1.98	9.80	7.67
2003-07-25	-0.50	11.76	12.32
2003-07-24	-0.50	13.73	14.29
2003-07-23	-0.99	17.65	18.82
2003-07-22	0.00	13.73	13.73
2003-07-21	0.99	15.69	14.55
2003-07-18	1.98	15.69	13.44
2003-07-17	0.99	17.65	16.49
2003-07-16	1.98	13.73	11.52
2003-07-15	0.99	3.92	2.90
2003-07-14	1.49	0.00	-1.46
2003-07-11	0.00	3.92	3.92
2003-07-10	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---