Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 7827 % |
Stock 7827 rel. % |
|---|---|---|---|
| 2025-08-22 | 31.59 | 0.25 | -23.81 |
| 2025-08-21 | 30.47 | 0.25 | -23.16 |
| 2025-08-20 | 30.67 | 0.25 | -23.28 |
| 2025-08-19 | 30.47 | 0.25 | -23.16 |
| 2025-08-18 | 30.67 | 0.25 | -23.28 |
| 2025-08-15 | 31.38 | 0.25 | -23.70 |
| 2025-08-14 | 32.50 | 0.25 | -24.34 |
| 2025-08-13 | 32.81 | 0.25 | -24.52 |
| 2025-08-12 | 29.75 | 0.25 | -22.74 |
| 2025-08-11 | 29.35 | 0.25 | -22.49 |
| 2025-08-08 | 29.24 | 0.25 | -22.43 |
| 2025-08-07 | 30.16 | 0.25 | -22.98 |
| 2025-08-06 | 29.45 | 0.25 | -22.56 |
| 2025-08-05 | 29.14 | 0.25 | -22.37 |
| 2025-08-04 | 28.33 | 0.25 | -21.88 |
| 2025-08-01 | 27.21 | 0.25 | -21.19 |
| 2025-07-31 | 28.63 | 0.25 | -22.07 |
| 2025-07-30 | 30.67 | 0.25 | -23.28 |
| 2025-07-29 | 32.50 | 0.25 | -24.34 |
| 2025-07-28 | 32.71 | 0.25 | -24.46 |
| 2025-07-25 | 31.79 | 0.25 | -23.93 |
| 2025-07-24 | 33.22 | 0.25 | -24.75 |
| 2025-07-23 | 32.50 | 0.25 | -24.34 |
| 2025-07-22 | 30.36 | 0.25 | -23.10 |
| 2025-07-21 | 29.65 | 0.25 | -22.68 |
| 2025-07-18 | 28.94 | 0.25 | -22.25 |
| 2025-07-17 | 27.31 | 0.25 | -21.25 |
| 2025-07-16 | 27.21 | 0.25 | -21.19 |
| 2025-07-15 | 27.72 | 0.25 | -21.51 |
| 2025-07-14 | 25.78 | 0.25 | -20.30 |
| 2025-07-11 | 25.37 | 0.25 | -20.04 |
| 2025-07-10 | 24.87 | 0.25 | -19.71 |
| 2025-07-09 | 24.15 | 0.25 | -19.25 |
| 2025-07-08 | 25.48 | 0.25 | -20.10 |
| 2025-07-07 | 24.05 | 0.25 | -19.19 |
| 2025-07-04 | 24.25 | 0.25 | -19.32 |
| 2025-07-03 | 24.97 | 0.25 | -19.78 |
| 2025-07-02 | 25.48 | 0.25 | -20.10 |
| 2025-06-30 | 24.87 | 0.25 | -19.71 |
| 2025-06-27 | 25.78 | 0.25 | -20.30 |
| 2025-06-26 | 26.09 | 0.25 | -20.49 |
| 2025-06-25 | 26.80 | 0.25 | -20.94 |
| 2025-06-24 | 25.27 | 0.25 | -19.97 |
| 2025-06-23 | 22.73 | 0.25 | -18.31 |
| 2025-06-20 | 21.81 | 0.25 | -17.70 |
| 2025-06-19 | 20.38 | 0.25 | -16.72 |
| 2025-06-18 | 22.83 | 0.25 | -18.38 |
| 2025-06-17 | 24.25 | 0.25 | -19.32 |
| 2025-06-16 | 24.66 | 0.25 | -19.58 |
| 2025-06-13 | 23.54 | 0.25 | -18.85 |
| 2025-06-12 | 24.56 | 0.25 | -19.52 |
| 2025-06-11 | 25.99 | 0.25 | -20.43 |
| 2025-06-10 | 24.76 | 0.25 | -19.65 |
| 2025-06-09 | 24.76 | 0.25 | -19.65 |
| 2025-06-06 | 23.03 | 0.25 | -18.52 |
| 2025-06-05 | 23.24 | 0.25 | -18.65 |
| 2025-06-04 | 22.01 | 0.25 | -17.84 |
| 2025-06-03 | 21.30 | 0.25 | -17.35 |
| 2025-06-02 | 19.57 | 0.25 | -16.16 |
| 2025-05-30 | 20.08 | 0.25 | -16.51 |
| 2025-05-29 | 21.50 | 0.25 | -17.49 |
| 2025-05-28 | 19.98 | 0.25 | -16.44 |
| 2025-05-27 | 20.49 | 0.25 | -16.79 |
| 2025-05-26 | 19.77 | 0.25 | -16.30 |
| 2025-05-23 | 21.30 | 0.25 | -17.35 |
| 2025-05-22 | 20.99 | 0.25 | -17.15 |
| 2025-05-21 | 22.52 | 0.25 | -18.18 |
| 2025-05-20 | 21.61 | 0.25 | -17.56 |
| 2025-05-19 | 19.87 | 0.25 | -16.37 |
| 2025-05-16 | 19.98 | 0.25 | -16.44 |
| 2025-05-15 | 20.49 | 0.25 | -16.79 |
| 2025-05-14 | 21.30 | 0.25 | -17.35 |
| 2025-05-13 | 18.45 | 0.25 | -15.36 |
| 2025-05-12 | 20.89 | 0.25 | -17.08 |
| 2025-05-09 | 17.43 | 0.25 | -14.63 |
| 2025-05-08 | 16.82 | 0.25 | -14.18 |
| 2025-05-07 | 16.31 | 0.25 | -13.81 |
| 2025-05-06 | 16.31 | 0.25 | -13.81 |
| 2025-05-02 | 15.39 | 0.25 | -13.12 |
| 2025-04-30 | 13.36 | 0.25 | -11.56 |
| 2025-04-29 | 12.75 | 0.25 | -11.08 |
| 2025-04-28 | 12.54 | 0.25 | -10.92 |
| 2025-04-25 | 12.54 | 0.25 | -10.92 |
| 2025-04-24 | 12.04 | 0.25 | -10.52 |
| 2025-04-23 | 12.94 | 0.25 | -11.24 |
| 2025-04-22 | 10.42 | 0.25 | -9.21 |
| 2025-04-17 | 9.52 | 0.25 | -8.46 |
| 2025-04-16 | 7.60 | 0.25 | -6.83 |
| 2025-04-15 | 9.72 | 0.25 | -8.63 |
| 2025-04-14 | 9.52 | 0.25 | -8.46 |
| 2025-04-11 | 7.00 | 0.25 | -6.30 |
| 2025-04-10 | 5.89 | 0.25 | -5.32 |
| 2025-04-09 | 3.57 | 0.25 | -3.20 |
| 2025-04-08 | 2.46 | 0.25 | -2.15 |
| 2025-04-07 | 1.05 | 0.25 | -0.79 |
| 2025-04-03 | 16.68 | 0.25 | -14.08 |
| 2025-04-02 | 18.59 | 0.25 | -15.47 |
| 2025-04-01 | 18.49 | 0.25 | -15.39 |
| 2025-03-31 | 18.29 | 0.25 | -15.25 |
| 2025-03-28 | 19.60 | 0.25 | -16.18 |
| 2025-03-27 | 20.41 | 0.25 | -16.74 |
| 2025-03-26 | 19.90 | 0.25 | -16.39 |
| 2025-03-25 | 19.30 | 0.25 | -15.97 |
| 2025-03-24 | 22.02 | 0.25 | -17.84 |
| 2025-03-21 | 21.01 | 0.25 | -17.16 |
| 2025-03-20 | 23.74 | 0.25 | -18.98 |
| 2025-03-19 | 26.46 | 0.25 | -20.72 |
| 2025-03-18 | 26.26 | 0.25 | -20.60 |
| 2025-03-17 | 23.33 | 0.25 | -18.72 |
| 2025-03-14 | 22.32 | 0.25 | -18.04 |
| 2025-03-13 | 19.80 | 0.25 | -16.32 |
| 2025-03-12 | 20.91 | 0.25 | -17.09 |
| 2025-03-11 | 21.21 | 0.25 | -17.29 |
| 2025-03-10 | 21.42 | 0.25 | -17.43 |
| 2025-03-07 | 23.63 | 0.25 | -18.91 |
| 2025-03-06 | 24.14 | 0.25 | -19.24 |
| 2025-03-05 | 20.00 | 0.25 | -16.46 |
| 2025-03-04 | 16.68 | 0.25 | -14.08 |
| 2025-03-03 | 17.08 | 0.25 | -14.37 |
| 2025-02-28 | 16.78 | 0.25 | -14.15 |
| 2025-02-27 | 20.71 | 0.25 | -16.95 |
| 2025-02-26 | 20.81 | 0.25 | -17.02 |
| 2025-02-25 | 17.18 | 0.25 | -14.45 |
| 2025-02-24 | 18.69 | 0.25 | -15.54 |
| 2025-02-21 | 19.40 | 0.25 | -16.04 |
| 2025-02-20 | 14.76 | 0.25 | -12.64 |
| 2025-02-19 | 16.68 | 0.25 | -14.08 |
| 2025-02-18 | 16.88 | 0.25 | -14.23 |
| 2025-02-17 | 15.06 | 0.25 | -12.87 |
| 2025-02-14 | 15.06 | 0.25 | -12.87 |
| 2025-02-13 | 10.93 | 0.25 | -9.63 |
| 2025-02-12 | 11.23 | 0.25 | -9.87 |
| 2025-02-11 | 8.51 | 0.25 | -7.61 |
| 2025-02-10 | 9.52 | 0.25 | -8.46 |
| 2025-02-07 | 7.60 | 0.25 | -6.83 |
| 2025-02-06 | 6.39 | 0.25 | -5.77 |
| 2025-02-05 | 4.88 | 0.25 | -4.41 |
| 2025-02-04 | 5.89 | 0.25 | -5.32 |
| 2025-02-03 | 3.06 | 0.25 | -2.73 |
| 2025-01-28 | 3.06 | 0.25 | -2.73 |
| 2025-01-27 | 2.86 | 0.25 | -2.54 |
| 2025-01-24 | 2.15 | 0.25 | -1.86 |
| 2025-01-23 | 0.34 | 0.25 | -0.09 |
| 2025-01-22 | 0.69 | 0.25 | -0.44 |
| 2025-01-21 | 2.46 | 0.25 | -2.15 |
| 2025-01-20 | 1.45 | 0.25 | -1.18 |
| 2025-01-17 | -0.22 | 0.25 | 0.47 |
| 2025-01-16 | -0.42 | 0.25 | 0.67 |
| 2025-01-15 | -1.78 | 0.25 | 2.07 |
| 2025-01-14 | -1.98 | 0.25 | 2.28 |
| 2025-01-13 | -3.74 | 0.25 | 4.15 |
| 2025-01-10 | -2.84 | 0.25 | 3.18 |
| 2025-01-09 | -2.03 | 0.25 | 2.33 |
| 2025-01-08 | -1.83 | 0.25 | 2.12 |
| 2025-01-07 | -1.02 | 0.25 | 1.29 |
| 2025-01-06 | 0.24 | 0.25 | 0.01 |
| 2025-01-03 | 0.54 | 0.25 | -0.29 |
| 2025-01-02 | -0.27 | 0.25 | 0.52 |
| 2024-12-31 | 2.15 | 0.25 | -1.86 |
| 2024-12-30 | 1.75 | 0.25 | -1.48 |
| 2024-12-27 | 1.95 | 0.25 | -1.67 |
| 2024-12-24 | 2.36 | 0.25 | -2.06 |
| 2024-12-23 | 0.94 | 0.25 | -0.69 |
| 2024-12-20 | 0.29 | 0.25 | -0.04 |
| 2024-12-19 | 0.44 | 0.25 | -0.19 |
| 2024-12-18 | 1.05 | 0.25 | -0.79 |
| 2024-12-17 | 0.34 | 0.25 | -0.09 |
| 2024-12-16 | 0.49 | 0.25 | -0.24 |
| 2024-12-13 | 1.25 | 0.25 | -0.98 |
| 2024-12-12 | 3.57 | 0.25 | -3.20 |
| 2024-12-11 | 2.46 | 0.25 | -2.15 |
| 2024-12-10 | 3.26 | 0.25 | -2.92 |
| 2024-12-09 | 3.67 | 0.25 | -3.30 |
| 2024-12-06 | 1.05 | 0.25 | -0.79 |
| 2024-12-05 | -0.57 | 0.25 | 0.82 |
| 2024-12-04 | 0.24 | 0.25 | 0.01 |
| 2024-12-03 | 0.24 | 0.25 | 0.01 |
| 2024-12-02 | -0.47 | 0.25 | 0.72 |
| 2024-11-29 | -1.17 | 0.25 | 1.44 |
| 2024-11-28 | -1.68 | 0.25 | 1.96 |
| 2024-11-27 | -0.37 | -0.69 | -0.32 |
| 2024-11-26 | -2.84 | -0.69 | 2.21 |
| 2024-11-25 | -2.74 | -0.69 | 2.10 |
| 2024-11-22 | -2.48 | -1.52 | 0.98 |
| 2024-11-21 | -0.57 | -1.52 | -0.96 |
| 2024-11-20 | -0.06 | -1.52 | -1.46 |
| 2024-11-19 | -0.22 | -1.52 | -1.31 |
| 2024-11-18 | -0.62 | -1.52 | -0.91 |
| 2024-11-15 | -1.43 | -1.52 | -0.10 |
| 2024-11-14 | -1.43 | -2.26 | -0.84 |
| 2024-11-13 | 0.54 | -3.30 | -3.82 |
| 2024-11-12 | 0.69 | -3.82 | -4.48 |
| 2024-11-11 | 3.67 | -0.27 | -3.80 |
| 2024-11-08 | 4.98 | -0.27 | -5.00 |
| 2024-11-07 | 6.29 | -0.27 | -6.17 |
| 2024-11-06 | 4.07 | -0.27 | -4.17 |
| 2024-11-05 | 6.49 | -0.27 | -6.35 |
| 2024-11-04 | 4.27 | -0.59 | -4.66 |
| 2024-11-01 | 3.97 | -0.69 | -4.48 |
| 2024-10-31 | 3.16 | -0.69 | -3.73 |
| 2024-10-30 | 3.16 | -0.79 | -3.84 |
| 2024-10-29 | 4.88 | -0.79 | -5.41 |
| 2024-10-28 | 4.39 | -0.79 | -4.96 |
| 2024-10-25 | 4.49 | -0.79 | -5.05 |
| 2024-10-24 | 3.90 | -0.79 | -4.52 |
| 2024-10-23 | 5.17 | -0.79 | -5.67 |
| 2024-10-22 | 3.90 | -0.79 | -4.52 |
| 2024-10-21 | 3.80 | -0.79 | -4.43 |
| 2024-10-18 | 5.27 | -0.79 | -5.76 |
| 2024-10-17 | 1.65 | -0.79 | -2.40 |
| 2024-10-16 | 2.72 | -0.79 | -3.42 |
| 2024-10-15 | 3.11 | -0.79 | -3.79 |
| 2024-10-14 | 6.74 | -0.79 | -7.06 |
| 2024-10-10 | 7.52 | -0.79 | -7.73 |
| 2024-10-09 | 4.39 | -0.79 | -4.96 |
| 2024-10-08 | 5.95 | -0.79 | -6.37 |
| 2024-10-07 | 16.53 | -0.79 | -14.87 |
| 2024-10-04 | 14.87 | -0.79 | -13.63 |
| 2024-10-03 | 11.73 | -0.79 | -11.21 |
| 2024-10-02 | 13.30 | -0.79 | -12.44 |
| 2024-09-30 | 6.84 | -0.79 | -7.14 |
| 2024-09-27 | 4.49 | -0.79 | -5.05 |
| 2024-09-26 | 1.16 | -0.79 | -1.93 |
| 2024-09-25 | -2.86 | -0.79 | 2.13 |
| 2024-09-24 | -3.35 | -0.79 | 2.64 |
| 2024-09-23 | -7.22 | -0.79 | 6.92 |
| 2024-09-20 | -7.27 | -0.79 | 6.98 |
| 2024-09-19 | -8.34 | -0.79 | 8.24 |
| 2024-09-17 | -10.15 | -0.79 | 10.42 |
| 2024-09-16 | -11.23 | -0.79 | 11.76 |
| 2024-09-13 | -11.52 | -0.79 | 12.13 |
| 2024-09-12 | -12.16 | -0.79 | 12.94 |
| 2024-09-11 | -12.99 | -0.79 | 14.02 |
| 2024-09-10 | -12.31 | -0.79 | 13.13 |
| 2024-09-09 | -12.65 | -0.79 | 13.57 |
| 2024-09-05 | -11.43 | -0.79 | 12.00 |
| 2024-09-04 | -11.48 | -0.79 | 12.07 |
| 2024-09-03 | -10.50 | -0.79 | 10.84 |
| 2024-09-02 | -10.40 | -0.79 | 10.72 |
| 2024-08-30 | -8.88 | -0.79 | 8.88 |
| 2024-08-29 | -10.06 | -0.79 | 10.30 |
| 2024-08-28 | -10.40 | -0.79 | 10.72 |
| 2024-08-27 | -9.57 | -0.79 | 9.70 |
| 2024-08-26 | -10.06 | -0.79 | 10.30 |
| 2024-08-23 | -10.84 | -0.79 | 11.27 |
| 2024-08-22 | -10.79 | -0.79 | 11.21 |
| 2024-08-21 | -12.06 | -0.79 | 12.82 |
| 2024-08-20 | -11.48 | -1.32 | 11.48 |
| 2024-08-19 | -11.13 | -1.32 | 11.05 |
| 2024-08-16 | -11.82 | -1.32 | 11.91 |
| 2024-08-15 | -13.39 | -1.32 | 13.93 |
| 2024-08-14 | -13.53 | -4.45 | 10.51 |
| 2024-08-13 | -13.19 | -4.45 | 10.07 |
| 2024-08-12 | -13.53 | -9.00 | 5.24 |
| 2024-08-09 | -13.53 | -9.50 | 4.66 |
| 2024-08-08 | -14.61 | -9.50 | 5.98 |
| 2024-08-07 | -14.66 | -9.50 | 6.04 |
| 2024-08-06 | -15.78 | -9.50 | 7.46 |
| 2024-08-05 | -15.54 | -9.50 | 7.15 |
| 2024-08-02 | -14.27 | -9.50 | 5.55 |
| 2024-08-01 | -12.60 | -9.50 | 3.54 |
| 2024-07-31 | -12.06 | -9.50 | 2.91 |
| 2024-07-30 | -14.07 | -9.50 | 5.31 |
| 2024-07-29 | -12.65 | -9.50 | 3.60 |
| 2024-07-26 | -14.07 | -14.56 | -0.57 |
| 2024-07-25 | -13.97 | -14.56 | -0.68 |
| 2024-07-24 | -12.46 | -14.56 | -2.40 |
| 2024-07-23 | -11.77 | -14.56 | -3.16 |
| 2024-07-22 | -10.79 | -14.56 | -4.23 |
| 2024-07-19 | -11.97 | -14.56 | -2.95 |
| 2024-07-18 | -10.25 | -14.56 | -4.80 |
| 2024-07-17 | -10.50 | -14.56 | -4.54 |
| 2024-07-16 | -10.50 | -15.07 | -5.10 |
| 2024-07-15 | -9.03 | -13.55 | -4.97 |
| 2024-07-12 | -7.66 | -11.53 | -4.19 |
| 2024-07-11 | -9.91 | -11.53 | -1.80 |
| 2024-07-10 | -11.77 | -11.53 | 0.28 |
| 2024-07-09 | -11.62 | -11.53 | 0.11 |
| 2024-07-08 | -11.48 | -11.53 | -0.06 |
| 2024-07-05 | -10.59 | -11.53 | -1.04 |
| 2024-07-04 | -9.37 | -11.53 | -2.38 |
| 2024-07-03 | -9.91 | -11.53 | -1.80 |
| 2024-07-02 | -10.94 | -11.53 | -0.66 |
| 2024-06-28 | -11.28 | -11.53 | -0.28 |
| 2024-06-27 | -11.23 | -11.53 | -0.33 |
| 2024-06-26 | -9.57 | -11.53 | -2.17 |
| 2024-06-25 | -9.76 | -11.53 | -1.96 |
| 2024-06-24 | -9.91 | -11.53 | -1.80 |
| 2024-06-21 | -9.91 | -11.53 | -1.80 |
| 2024-06-20 | -8.39 | -6.47 | 2.10 |
| 2024-06-19 | -7.90 | -6.47 | 1.55 |
| 2024-06-18 | -10.45 | -6.47 | 4.44 |
| 2024-06-17 | -10.40 | -6.47 | 4.38 |
| 2024-06-14 | -10.55 | -3.94 | 7.38 |
| 2024-06-13 | -9.62 | -3.94 | 6.28 |
| 2024-06-12 | -10.45 | -3.94 | 7.26 |
| 2024-06-11 | -9.42 | -3.94 | 6.05 |
| 2024-06-07 | -8.64 | -3.94 | 5.14 |
| 2024-06-06 | -8.15 | -3.94 | 4.58 |
| 2024-06-05 | -8.64 | -3.94 | 5.14 |
| 2024-06-04 | -8.64 | -2.93 | 6.24 |
| 2024-06-03 | -8.83 | -2.93 | 6.47 |
| 2024-05-31 | -10.40 | -2.93 | 8.33 |
| 2024-05-30 | -9.62 | -2.93 | 7.39 |
| 2024-05-29 | -8.39 | -2.93 | 5.96 |
| 2024-05-28 | -6.87 | -2.93 | 4.23 |
| 2024-05-27 | -6.97 | -2.93 | 4.34 |
| 2024-05-24 | -8.00 | -2.93 | 5.51 |
| 2024-05-23 | -6.87 | -2.93 | 4.23 |
| 2024-05-22 | -5.31 | -2.93 | 2.51 |
| 2024-05-21 | -5.26 | -2.93 | 2.45 |
| 2024-05-20 | -3.01 | -2.93 | 0.08 |
| 2024-05-17 | -3.45 | -2.93 | 0.53 |
| 2024-05-16 | -4.38 | -2.43 | 2.04 |
| 2024-05-14 | -5.85 | -1.92 | 4.17 |
| 2024-05-13 | -5.65 | -1.92 | 3.95 |
| 2024-05-10 | -6.38 | -1.92 | 4.77 |
| 2024-05-09 | -8.59 | -1.92 | 7.29 |
| 2024-05-08 | -9.86 | -1.92 | 8.81 |
| 2024-05-07 | -9.13 | -1.92 | 7.93 |
| 2024-05-06 | -8.54 | -1.92 | 7.23 |
| 2024-05-03 | -9.13 | -1.92 | 7.93 |
| 2024-05-02 | -10.35 | -1.92 | 9.40 |
| 2024-04-30 | -12.65 | -1.92 | 12.28 |
| 2024-04-29 | -12.75 | -1.92 | 12.41 |
| 2024-04-26 | -13.09 | -1.92 | 12.85 |
| 2024-04-25 | -14.99 | -1.92 | 15.37 |
| 2024-04-24 | -15.37 | -1.92 | 15.90 |
| 2024-04-23 | -17.17 | -1.92 | 18.41 |
| 2024-04-22 | -18.87 | -1.92 | 20.89 |
| 2024-04-19 | -20.03 | -1.92 | 22.65 |
| 2024-04-18 | -19.26 | -1.92 | 21.47 |
| 2024-04-17 | -19.99 | -1.92 | 22.58 |
| 2024-04-16 | -19.94 | -1.92 | 22.50 |
| 2024-04-15 | -18.34 | -1.92 | 20.10 |
| 2024-04-12 | -17.61 | -1.92 | 19.04 |
| 2024-04-11 | -15.81 | -1.92 | 16.50 |
| 2024-04-10 | -15.57 | -1.92 | 16.16 |
| 2024-04-09 | -17.07 | -1.92 | 18.27 |
| 2024-04-08 | -17.61 | -1.92 | 19.04 |
| 2024-04-05 | -17.75 | -1.92 | 19.25 |
| 2024-04-03 | -17.75 | -1.92 | 19.25 |
| 2024-04-02 | -16.73 | -1.92 | 17.79 |
| 2024-03-28 | -18.68 | -1.92 | 20.60 |
| 2024-03-27 | -19.31 | -1.92 | 21.54 |
| 2024-03-26 | -18.24 | -1.92 | 19.96 |
| 2024-03-25 | -19.02 | -1.92 | 21.11 |
| 2024-03-22 | -18.87 | -1.92 | 20.89 |
| 2024-03-21 | -16.98 | -1.92 | 18.13 |
| 2024-03-20 | -18.58 | -1.92 | 20.46 |
| 2024-03-19 | -18.68 | -1.92 | 20.60 |
| 2024-03-18 | -17.66 | -1.92 | 19.11 |
| 2024-03-15 | -17.70 | -1.92 | 19.18 |
| 2024-03-14 | -16.64 | -1.92 | 17.65 |
| 2024-03-13 | -15.91 | -1.42 | 17.23 |
| 2024-03-12 | -15.91 | -1.42 | 17.23 |
| 2024-03-11 | -18.48 | -1.42 | 20.93 |
| 2024-03-08 | -19.60 | -0.40 | 23.87 |
| 2024-03-07 | -20.28 | 0.61 | 26.20 |
| 2024-03-06 | -19.40 | 0.61 | 24.83 |
| 2024-03-05 | -20.86 | 0.61 | 27.13 |
| 2024-03-04 | -18.72 | 0.61 | 23.78 |
| 2024-03-01 | -18.82 | 0.61 | 23.93 |
| 2024-02-29 | -19.26 | 0.61 | 24.60 |
| 2024-02-28 | -19.02 | 0.61 | 24.23 |
| 2024-02-27 | -17.66 | 0.61 | 22.18 |
| 2024-02-26 | -18.58 | 0.61 | 23.56 |
| 2024-02-23 | -18.04 | 0.61 | 22.76 |
| 2024-02-22 | -17.85 | 0.61 | 22.47 |
| 2024-02-21 | -19.16 | 0.61 | 24.45 |
| 2024-02-20 | -20.47 | 0.61 | 26.50 |
| 2024-02-19 | -20.91 | 0.61 | 27.20 |
| 2024-02-16 | -19.89 | 0.61 | 25.58 |
| 2024-02-15 | -21.93 | 0.61 | 28.86 |
| 2024-02-14 | -22.22 | 0.61 | 29.35 |
| 2024-02-09 | -23.00 | 0.61 | 30.65 |
| 2024-02-08 | -22.32 | 0.61 | 29.51 |
| 2024-02-07 | -21.35 | 0.61 | 27.91 |
| 2024-02-06 | -20.96 | 0.61 | 27.28 |
| 2024-02-05 | -24.11 | 0.61 | 32.57 |
| 2024-02-02 | -23.97 | 0.61 | 32.32 |
| 2024-02-01 | -23.58 | 0.61 | 31.65 |
| 2024-01-31 | -24.16 | 0.61 | 32.66 |
| 2024-01-30 | -23.14 | 0.61 | 30.90 |
| 2024-01-29 | -21.20 | 0.61 | 27.67 |
| 2024-01-26 | -21.83 | 0.61 | 28.70 |
| 2024-01-25 | -20.62 | 0.61 | 26.74 |
| 2024-01-24 | -22.03 | 0.71 | 29.15 |
| 2024-01-23 | -24.84 | 0.71 | 33.99 |
| 2024-01-22 | -26.64 | 0.71 | 37.27 |
| 2024-01-19 | -25.04 | 0.81 | 34.48 |
| 2024-01-18 | -24.60 | 0.81 | 33.70 |
| 2024-01-17 | -25.23 | 0.81 | 34.82 |
| 2024-01-16 | -22.32 | 0.81 | 29.77 |
| 2024-01-15 | -20.47 | 0.81 | 26.76 |
| 2024-01-12 | -20.42 | 0.81 | 26.68 |
| 2024-01-11 | -20.08 | 0.81 | 26.14 |
| 2024-01-10 | -21.10 | 0.81 | 27.77 |
| 2024-01-09 | -20.67 | 0.91 | 27.20 |
| 2024-01-08 | -20.57 | 0.91 | 27.04 |
| 2024-01-05 | -19.02 | 0.91 | 24.60 |
| 2024-01-04 | -18.38 | 0.91 | 23.64 |
| 2024-01-03 | -18.48 | 0.91 | 23.79 |
| 2024-01-02 | -17.75 | 0.91 | 22.69 |
| 2023-12-29 | -16.54 | 0.91 | 20.91 |
| 2023-12-28 | -16.34 | 0.91 | 20.63 |
| 2023-12-27 | -18.63 | 0.91 | 24.01 |
| 2023-12-22 | -20.03 | 0.91 | 26.19 |
| 2023-12-21 | -18.53 | 0.91 | 23.86 |
| 2023-12-20 | -18.63 | 0.91 | 24.01 |
| 2023-12-19 | -19.26 | 1.01 | 25.10 |
| 2023-12-18 | -18.63 | 1.01 | 24.13 |
| 2023-12-15 | -17.75 | 1.01 | 22.81 |
| 2023-12-14 | -19.69 | 1.01 | 25.78 |
| 2023-12-13 | -20.57 | 1.11 | 27.30 |
| 2023-12-12 | -19.84 | 0.91 | 25.89 |
| 2023-12-11 | -20.67 | 0.10 | 26.18 |
| 2023-12-08 | -20.08 | 0.10 | 25.26 |
| 2023-12-07 | -20.03 | 0.10 | 25.18 |
| 2023-12-06 | -19.45 | 0.10 | 24.28 |
| 2023-12-05 | -20.08 | 0.10 | 25.26 |
| 2023-12-04 | -18.48 | 0.10 | 22.79 |
| 2023-12-01 | -17.61 | 0.10 | 21.49 |
| 2023-11-30 | -16.54 | 0.10 | 19.94 |
| 2023-11-29 | -16.83 | 0.10 | 20.36 |
| 2023-11-28 | -15.03 | 0.10 | 17.81 |
| 2023-11-27 | -14.21 | 0.10 | 16.68 |
| 2023-11-24 | -14.11 | 0.10 | 16.55 |
| 2023-11-23 | -12.31 | 0.10 | 14.16 |
| 2023-11-22 | -13.29 | 0.10 | 15.44 |
| 2023-11-21 | -13.38 | 0.10 | 15.57 |
| 2023-11-20 | -13.09 | 0.10 | 15.18 |
| 2023-11-17 | -14.69 | 0.10 | 17.34 |
| 2023-11-16 | -12.85 | 0.10 | 14.86 |
| 2023-11-15 | -11.64 | 0.10 | 13.28 |
| 2023-11-14 | -14.89 | 0.10 | 17.61 |
| 2023-11-13 | -14.74 | 0.10 | 17.41 |
| 2023-11-10 | -15.96 | 0.10 | 19.11 |
| 2023-11-09 | -14.40 | 0.10 | 16.94 |
| 2023-11-08 | -14.31 | 0.10 | 16.81 |
| 2023-11-07 | -13.77 | 0.10 | 16.09 |
| 2023-11-06 | -12.27 | 0.10 | 14.10 |
| 2023-11-03 | -13.77 | 0.10 | 16.09 |
| 2023-11-02 | -15.86 | 0.10 | 18.97 |
| 2023-11-01 | -16.54 | 0.10 | 19.94 |
| 2023-10-31 | -16.39 | 0.10 | 19.73 |
| 2023-10-30 | -14.89 | 0.10 | 17.61 |
| 2023-10-27 | -14.89 | 0.10 | 17.61 |
| 2023-10-26 | -16.72 | 0.10 | 20.20 |
| 2023-10-25 | -16.49 | 0.10 | 19.87 |
| 2023-10-24 | -17.15 | 0.10 | 20.82 |
| 2023-10-20 | -16.25 | 0.10 | 19.53 |
| 2023-10-19 | -15.69 | 0.10 | 18.73 |
| 2023-10-18 | -13.48 | 0.10 | 15.69 |
| 2023-10-17 | -13.38 | 0.10 | 15.57 |
| 2023-10-16 | -13.99 | 0.10 | 16.39 |
| 2023-10-13 | -13.19 | 0.10 | 15.32 |
| 2023-10-12 | -11.22 | 0.10 | 12.75 |
| 2023-10-11 | -12.68 | 0.10 | 14.63 |
| 2023-10-10 | -13.76 | 0.10 | 16.07 |
| 2023-10-09 | -14.46 | 0.10 | 17.03 |
| 2023-10-06 | -14.61 | 0.10 | 17.22 |
| 2023-10-05 | -16.02 | 0.10 | 19.19 |
| 2023-10-04 | -16.16 | 0.10 | 19.39 |
| 2023-10-03 | -15.55 | 0.10 | 18.53 |
| 2023-09-29 | -13.19 | 0.10 | 15.32 |
| 2023-09-28 | -15.26 | 0.10 | 18.13 |
| 2023-09-27 | -14.09 | 0.10 | 16.52 |
| 2023-09-26 | -14.84 | 0.10 | 17.55 |
| 2023-09-25 | -13.66 | 0.10 | 15.94 |
| 2023-09-22 | -11.97 | 0.10 | 13.71 |
| 2023-09-21 | -13.95 | 0.10 | 16.32 |
| 2023-09-20 | -12.86 | 0.10 | 14.88 |
| 2023-09-19 | -12.30 | 0.10 | 14.14 |
| 2023-09-18 | -12.72 | 0.10 | 14.69 |
| 2023-09-15 | -11.50 | 0.10 | 13.11 |
| 2023-09-14 | -11.97 | 0.10 | 13.71 |
| 2023-09-13 | -12.20 | 0.10 | 14.02 |
| 2023-09-12 | -12.16 | 0.10 | 13.96 |
| 2023-09-11 | -11.88 | 0.10 | 13.59 |
| 2023-09-07 | -11.55 | 0.10 | 13.17 |
| 2023-09-06 | -10.46 | 0.10 | 11.80 |
| 2023-09-05 | -10.46 | 0.10 | 11.80 |
| 2023-09-04 | -8.58 | 0.10 | 9.50 |
| 2023-08-31 | -10.89 | 0.10 | 12.33 |
| 2023-08-30 | -10.56 | 0.10 | 11.92 |
| 2023-08-29 | -10.42 | 0.10 | 11.74 |
| 2023-08-28 | -12.20 | 0.10 | 14.02 |
| 2023-08-25 | -12.86 | 0.10 | 14.88 |
| 2023-08-24 | -11.69 | 0.10 | 13.35 |
| 2023-08-23 | -13.33 | 0.10 | 15.50 |
| 2023-08-22 | -13.76 | 0.10 | 16.07 |
| 2023-08-21 | -14.56 | 0.10 | 17.16 |
| 2023-08-18 | -13.01 | 0.10 | 15.07 |
| 2023-08-17 | -11.12 | 0.10 | 12.63 |
| 2023-08-16 | -11.26 | 0.10 | 12.81 |
| 2023-08-15 | -10.04 | 0.10 | 11.27 |
| 2023-08-14 | -9.15 | 0.10 | 10.18 |
| 2023-08-11 | -7.64 | 0.10 | 8.38 |
| 2023-08-10 | -6.89 | 0.10 | 7.50 |
| 2023-08-09 | -6.98 | 0.10 | 7.61 |
| 2023-08-08 | -7.31 | 0.10 | 7.99 |
| 2023-08-07 | -5.66 | 0.10 | 6.11 |
| 2023-08-04 | -5.66 | 0.10 | 6.11 |
| 2023-08-03 | -6.32 | 0.10 | 6.85 |
| 2023-08-02 | -5.90 | 0.10 | 6.37 |
| 2023-08-01 | -3.31 | 0.10 | 3.53 |
| 2023-07-31 | -3.31 | 0.10 | 3.53 |
| 2023-07-28 | -3.87 | 0.10 | 4.13 |
| 2023-07-27 | -5.28 | 0.10 | 5.69 |
| 2023-07-26 | -6.51 | 0.10 | 7.07 |
| 2023-07-25 | -6.23 | 0.10 | 6.75 |
| 2023-07-24 | -9.80 | 0.10 | 10.98 |
| 2023-07-21 | -7.78 | 0.10 | 8.55 |
| 2023-07-20 | -8.67 | 0.10 | 9.61 |
| 2023-07-19 | -8.49 | 0.10 | 9.38 |
| 2023-07-18 | -8.16 | 0.10 | 8.99 |
| 2023-07-14 | -6.32 | 0.10 | 6.85 |
| 2023-07-13 | -6.56 | 0.10 | 7.12 |
| 2023-07-12 | -8.86 | 0.10 | 9.84 |
| 2023-07-11 | -9.90 | 0.10 | 11.10 |
| 2023-07-10 | -10.65 | 0.10 | 12.03 |
| 2023-07-07 | -11.22 | 0.10 | 12.75 |
| 2023-07-06 | -10.46 | 0.10 | 11.80 |
| 2023-07-05 | -8.34 | 0.10 | 9.21 |
| 2023-07-04 | -6.98 | 0.10 | 7.61 |
| 2023-07-03 | -7.54 | 0.10 | 8.27 |
| 2023-06-30 | -9.38 | 0.10 | 10.46 |
| 2023-06-29 | -9.29 | 0.10 | 10.35 |
| 2023-06-28 | -8.06 | 0.10 | 8.88 |
| 2023-06-27 | -8.30 | 0.10 | 9.16 |
| 2023-06-26 | -9.85 | 0.10 | 11.04 |
| 2023-06-23 | -9.52 | 0.10 | 10.64 |
| 2023-06-21 | -7.97 | 0.10 | 8.77 |
| 2023-06-20 | -6.23 | 0.10 | 6.75 |
| 2023-06-19 | -4.91 | 0.10 | 5.27 |
| 2023-06-16 | -4.25 | 0.10 | 4.54 |
| 2023-06-15 | -5.19 | 0.10 | 5.58 |
| 2023-06-14 | -7.26 | 0.10 | 7.94 |
| 2023-06-13 | -6.65 | 0.10 | 7.23 |
| 2023-06-12 | -7.26 | 0.10 | 7.94 |
| 2023-06-09 | -7.45 | 0.10 | 8.16 |
| 2023-06-08 | -7.97 | 0.10 | 8.77 |
| 2023-06-07 | -8.25 | 0.10 | 9.10 |
| 2023-06-06 | -9.10 | 0.10 | 10.12 |
| 2023-06-05 | -8.91 | 0.10 | 9.89 |
| 2023-06-02 | -9.66 | 0.10 | 10.81 |
| 2023-06-01 | -13.24 | 0.10 | 15.38 |
| 2023-05-31 | -13.01 | 0.10 | 15.07 |
| 2023-05-30 | -11.40 | 0.10 | 12.99 |
| 2023-05-29 | -11.59 | 0.10 | 13.23 |
| 2023-05-25 | -10.70 | 0.10 | 12.09 |
| 2023-05-24 | -9.10 | 0.10 | 10.12 |
| 2023-05-23 | -7.73 | 0.10 | 8.49 |
| 2023-05-22 | -6.60 | 0.10 | 7.18 |
| 2023-05-19 | -7.73 | 0.10 | 8.49 |
| 2023-05-18 | -6.41 | 0.10 | 6.96 |
| 2023-05-17 | -7.31 | 0.10 | 7.99 |
| 2023-05-16 | -5.28 | 0.10 | 5.69 |
| 2023-05-15 | -5.28 | 0.10 | 5.69 |
| 2023-05-12 | -7.03 | 0.10 | 7.67 |
| 2023-05-11 | -6.51 | 0.10 | 7.07 |
| 2023-05-10 | -6.46 | 0.10 | 7.02 |
| 2023-05-09 | -6.04 | 0.10 | 6.53 |
| 2023-05-08 | -3.97 | 0.10 | 4.24 |
| 2023-05-05 | -5.10 | 0.10 | 5.48 |
| 2023-05-04 | -5.57 | 0.10 | 6.00 |
| 2023-05-03 | -6.89 | 0.10 | 7.50 |
| 2023-05-02 | -5.90 | 0.10 | 6.37 |
| 2023-04-28 | -5.85 | 0.10 | 6.32 |
| 2023-04-27 | -6.13 | 0.10 | 6.64 |
| 2023-04-26 | -6.65 | 0.10 | 7.23 |
| 2023-04-25 | -7.16 | 0.10 | 7.82 |
| 2023-04-24 | -5.57 | 0.10 | 6.01 |
| 2023-04-21 | -5.20 | 0.10 | 5.59 |
| 2023-04-20 | -3.51 | 0.10 | 3.74 |
| 2023-04-19 | -3.70 | 0.10 | 3.94 |
| 2023-04-18 | -2.38 | 0.10 | 2.55 |
| 2023-04-17 | -1.54 | 0.10 | 1.67 |
| 2023-04-14 | -3.04 | 0.10 | 3.24 |
| 2023-04-13 | -3.70 | 0.10 | 3.94 |
| 2023-04-12 | -3.88 | 0.10 | 4.15 |
| 2023-04-11 | -2.95 | 0.10 | 3.14 |
| 2023-04-06 | -3.79 | 0.10 | 4.04 |
| 2023-04-04 | -4.07 | 0.10 | 4.35 |
| 2023-04-03 | -3.51 | 0.10 | 3.74 |
| 2023-03-31 | -3.60 | 0.10 | 3.84 |
| 2023-03-30 | -3.88 | 0.10 | 4.15 |
| 2023-03-29 | -4.54 | 0.10 | 4.86 |
| 2023-03-28 | -6.32 | 0.10 | 6.85 |
| 2023-03-27 | -7.40 | 0.10 | 8.10 |
| 2023-03-24 | -5.85 | 0.10 | 6.32 |
| 2023-03-23 | -5.10 | 0.10 | 5.48 |
| 2023-03-22 | -7.26 | 0.10 | 7.93 |
| 2023-03-21 | -8.85 | 0.10 | 9.82 |
| 2023-03-20 | -10.02 | 0.10 | 11.25 |
| 2023-03-17 | -7.54 | 0.10 | 8.26 |
| 2023-03-16 | -8.99 | 0.10 | 9.99 |
| 2023-03-15 | -7.35 | 0.10 | 8.04 |
| 2023-03-14 | -8.85 | 0.10 | 9.82 |
| 2023-03-13 | -6.69 | 0.10 | 7.28 |
| 2023-03-10 | -8.71 | 0.10 | 9.65 |
| 2023-03-09 | -5.57 | 0.10 | 6.01 |
| 2023-03-08 | -5.20 | 0.10 | 5.59 |
| 2023-03-07 | -2.95 | 0.10 | 3.14 |
| 2023-03-06 | -2.57 | 0.10 | 2.74 |
| 2023-03-03 | -2.67 | 0.10 | 2.84 |
| 2023-03-02 | -3.51 | 0.10 | 3.74 |
| 2023-03-01 | -2.76 | 0.10 | 2.94 |
| 2023-02-28 | -6.37 | 0.10 | 6.91 |
| 2023-02-27 | -5.94 | 0.10 | 6.43 |
| 2023-02-24 | -5.20 | 0.10 | 5.59 |
| 2023-02-23 | -4.07 | 0.10 | 4.35 |
| 2023-02-22 | -3.79 | 0.10 | 4.04 |
| 2023-02-21 | -3.13 | 0.10 | 3.34 |
| 2023-02-20 | -1.64 | 0.10 | 1.77 |
| 2023-02-17 | -2.20 | 0.10 | 2.35 |
| 2023-02-16 | -0.98 | 0.10 | 1.09 |
| 2023-02-15 | -1.92 | 0.10 | 2.06 |
| 2023-02-14 | -0.51 | 0.10 | 0.62 |
| 2023-02-13 | -0.04 | 0.10 | 0.14 |
| 2023-02-10 | -0.23 | 0.10 | 0.33 |
| 2023-02-09 | 1.92 | 0.10 | -1.79 |
| 2023-02-08 | 0.33 | 0.10 | -0.23 |
| 2023-02-07 | 0.33 | 0.10 | -0.23 |
| 2023-02-06 | 0.05 | 0.10 | 0.05 |
| 2023-02-03 | 2.02 | 0.10 | -1.88 |
| 2023-02-02 | 3.42 | 0.10 | -3.21 |
| 2023-02-01 | 3.89 | 0.10 | -3.65 |
| 2023-01-31 | 3.05 | 0.10 | -2.86 |
| 2023-01-30 | 4.08 | 0.10 | -3.82 |
| 2023-01-27 | 6.70 | 0.10 | -6.19 |
| 2023-01-26 | 6.42 | 0.10 | -5.94 |
| 2023-01-20 | 3.89 | 0.10 | -3.65 |
| 2023-01-19 | 2.02 | 0.10 | -1.88 |
| 2023-01-18 | 2.21 | 0.10 | -2.06 |
| 2023-01-17 | 1.64 | 0.10 | -1.52 |
| 2023-01-16 | 2.30 | 0.10 | -2.15 |
| 2023-01-13 | 2.39 | 0.10 | -2.24 |
| 2023-01-12 | 1.36 | 0.10 | -1.24 |
| 2023-01-11 | 1.08 | 0.10 | -0.97 |
| 2023-01-10 | 0.52 | 0.10 | -0.42 |
| 2023-01-09 | 0.71 | 0.10 | -0.60 |
| 2023-01-06 | -1.07 | 0.10 | 1.19 |
| 2023-01-05 | -0.79 | 0.10 | 0.90 |
| 2023-01-04 | -2.01 | 0.10 | 2.15 |
| 2023-01-03 | -5.10 | 0.10 | 5.48 |
| 2022-12-30 | -6.69 | 0.10 | 7.28 |
| 2022-12-29 | -7.02 | 0.10 | 7.66 |
| 2022-12-28 | -6.13 | 0.10 | 6.64 |
| 2022-12-23 | -7.72 | 0.10 | 8.48 |
| 2022-12-22 | -7.30 | 0.10 | 7.99 |
| 2022-12-21 | -9.65 | 0.10 | 10.79 |
| 2022-12-20 | -10.02 | 0.10 | 11.25 |
| 2022-12-19 | -8.61 | 0.10 | 9.54 |
| 2022-12-16 | -8.10 | 0.10 | 8.92 |
| 2022-12-15 | -8.61 | 0.10 | 9.54 |
| 2022-12-14 | -7.26 | 0.10 | 7.93 |
| 2022-12-13 | -7.58 | 0.10 | 8.32 |
| 2022-12-12 | -8.29 | 0.10 | 9.15 |
| 2022-12-09 | -6.32 | 0.10 | 6.85 |
| 2022-12-08 | -8.38 | 0.10 | 9.26 |
| 2022-12-07 | -11.10 | 0.10 | 12.60 |
| 2022-12-06 | -8.29 | 0.10 | 9.15 |
| 2022-12-05 | -8.33 | 0.10 | 9.20 |
| 2022-12-02 | -12.08 | 0.10 | 13.86 |
| 2022-12-01 | -11.38 | 0.10 | 12.95 |
| 2022-11-30 | -12.41 | 0.10 | 14.28 |
| 2022-11-29 | -14.19 | 0.10 | 16.65 |
| 2022-11-28 | -18.40 | 0.10 | 22.68 |
| 2022-11-25 | -17.19 | 0.10 | 20.88 |
| 2022-11-24 | -16.72 | 0.10 | 20.20 |
| 2022-11-23 | -17.47 | 0.10 | 21.29 |
| 2022-11-22 | -17.94 | 0.10 | 21.98 |
| 2022-11-21 | -16.76 | 0.10 | 20.26 |
| 2022-11-18 | -15.31 | 0.10 | 18.20 |
| 2022-11-17 | -14.98 | 0.10 | 17.75 |
| 2022-11-16 | -14.00 | 0.10 | 16.40 |
| 2022-11-15 | -13.58 | 0.10 | 15.83 |
| 2022-11-14 | -17.09 | 0.10 | 20.74 |
| 2022-11-11 | -18.40 | 0.10 | 22.68 |
| 2022-11-10 | -24.12 | 0.10 | 31.92 |
| 2022-11-09 | -22.90 | 0.10 | 29.83 |
| 2022-11-08 | -21.92 | 0.10 | 28.20 |
| 2022-11-07 | -21.87 | 0.10 | 28.12 |
| 2022-11-04 | -23.98 | 0.10 | 31.67 |
| 2022-11-03 | -27.77 | 0.10 | 38.59 |
| 2022-11-02 | -25.48 | 0.10 | 34.32 |
| 2022-11-01 | -27.16 | 0.10 | 37.43 |
| 2022-10-31 | -30.58 | 0.10 | 44.20 |
| 2022-10-28 | -30.02 | 0.10 | 43.04 |
| 2022-10-27 | -27.35 | 0.10 | 37.79 |
| 2022-10-26 | -27.80 | 0.10 | 38.65 |
| 2022-10-25 | -28.48 | 0.10 | 39.96 |
| 2022-10-24 | -28.48 | 0.10 | 39.96 |
| 2022-10-21 | -23.73 | 0.10 | 31.25 |
| 2022-10-20 | -23.51 | 0.10 | 30.87 |
| 2022-10-19 | -22.38 | 0.10 | 28.96 |
| 2022-10-18 | -20.61 | 0.10 | 26.10 |
| 2022-10-17 | -22.06 | 0.10 | 28.44 |
| 2022-10-14 | -22.11 | 0.10 | 28.51 |
| 2022-10-13 | -22.88 | 0.10 | 29.79 |
| 2022-10-12 | -21.56 | 0.10 | 27.62 |
| 2022-10-11 | -20.93 | 0.10 | 26.60 |
| 2022-10-10 | -19.30 | 0.10 | 24.05 |
| 2022-10-07 | -16.91 | 0.10 | 20.47 |
| 2022-10-06 | -15.64 | 0.10 | 18.66 |
| 2022-10-05 | -15.33 | 0.10 | 18.22 |
| 2022-10-03 | -19.94 | 0.10 | 25.03 |
| 2022-09-30 | -19.12 | 0.10 | 23.77 |
| 2022-09-29 | -19.53 | 0.10 | 24.40 |
| 2022-09-28 | -19.08 | 0.10 | 23.70 |
| 2022-09-27 | -16.27 | 0.10 | 19.56 |
| 2022-09-26 | -16.37 | 0.10 | 19.69 |
| 2022-09-23 | -16.00 | 0.10 | 19.17 |
| 2022-09-22 | -14.96 | 0.10 | 17.72 |
| 2022-09-21 | -13.61 | 0.10 | 15.87 |
| 2022-09-20 | -12.12 | 0.10 | 13.90 |
| 2022-09-19 | -13.25 | 0.10 | 15.38 |
| 2022-09-16 | -12.30 | 0.10 | 14.14 |
| 2022-09-15 | -11.57 | 0.10 | 13.20 |
| 2022-09-14 | -11.84 | 0.10 | 13.55 |
| 2022-09-13 | -9.72 | -3.94 | 6.40 |
| 2022-09-09 | -9.58 | -2.93 | 7.36 |
| 2022-09-08 | -11.93 | -1.92 | 11.37 |
| 2022-09-07 | -11.08 | -0.40 | 12.00 |
| 2022-09-06 | -10.44 | -0.40 | 11.21 |
| 2022-09-05 | -10.49 | -0.40 | 11.27 |
| 2022-09-02 | -9.40 | -0.40 | 9.93 |
| 2022-09-01 | -8.68 | -0.40 | 9.06 |
| 2022-08-31 | -7.32 | -0.40 | 7.47 |
| 2022-08-30 | -7.32 | -0.40 | 7.47 |
| 2022-08-29 | -7.23 | -0.40 | 7.36 |
| 2022-08-26 | -6.42 | -0.40 | 6.43 |
| 2022-08-25 | -7.32 | -0.40 | 7.47 |
| 2022-08-24 | -10.49 | -0.40 | 11.27 |
| 2022-08-23 | -9.40 | -0.40 | 9.93 |
| 2022-08-22 | -8.32 | -0.40 | 8.63 |
| 2022-08-19 | -8.14 | -0.40 | 8.42 |
| 2022-08-18 | -8.32 | -0.40 | 8.63 |
| 2022-08-17 | -7.69 | -0.40 | 7.89 |
| 2022-08-16 | -8.05 | -0.40 | 8.31 |
| 2022-08-15 | -6.96 | -0.40 | 7.05 |
| 2022-08-12 | -6.33 | -0.40 | 6.32 |
| 2022-08-11 | -6.96 | -0.40 | 7.05 |
| 2022-08-10 | -8.95 | -0.40 | 9.39 |
| 2022-08-09 | -7.32 | -0.40 | 7.47 |
| 2022-08-08 | -7.05 | -0.40 | 7.15 |
| 2022-08-05 | -6.42 | -0.40 | 6.43 |
| 2022-08-04 | -6.51 | -0.40 | 6.53 |
| 2022-08-03 | -8.32 | -0.40 | 8.63 |
| 2022-08-02 | -8.68 | -0.40 | 9.06 |
| 2022-08-01 | -6.51 | -0.40 | 6.53 |
| 2022-07-29 | -6.51 | -0.40 | 6.53 |
| 2022-07-28 | -4.52 | -0.40 | 4.31 |
| 2022-07-27 | -4.16 | -0.40 | 3.92 |
| 2022-07-26 | -2.98 | -0.40 | 2.66 |
| 2022-07-25 | -4.52 | -0.40 | 4.31 |
| 2022-07-22 | -4.61 | -0.40 | 4.41 |
| 2022-07-21 | -4.70 | -0.40 | 4.51 |
| 2022-07-20 | -3.07 | -0.40 | 2.75 |
| 2022-07-19 | -4.07 | -0.40 | 3.82 |
| 2022-07-18 | -3.44 | -0.40 | 3.14 |
| 2022-07-15 | -5.79 | -0.40 | 5.71 |
| 2022-07-14 | -3.98 | -0.40 | 3.72 |
| 2022-07-13 | -3.53 | -0.40 | 3.24 |
| 2022-07-12 | -3.44 | -0.40 | 3.14 |
| 2022-07-11 | -2.17 | -0.40 | 1.80 |
| 2022-07-08 | 0.45 | -0.40 | -0.85 |
| 2022-07-07 | 0.27 | -0.40 | -0.67 |
| 2022-07-06 | -0.45 | -0.40 | 0.05 |
| 2022-07-05 | 0.90 | -0.40 | -1.30 |
| 2022-07-04 | 0.72 | -0.40 | -1.12 |
| 2022-06-30 | 0.72 | -0.40 | -1.12 |
| 2022-06-29 | 1.18 | -0.40 | -1.56 |
| 2022-06-28 | 2.71 | -0.40 | -3.03 |
| 2022-06-27 | 2.08 | -0.40 | -2.43 |
| 2022-06-24 | -0.36 | -0.40 | -0.04 |
| 2022-06-23 | -2.26 | -0.40 | 1.90 |
| 2022-06-22 | -3.53 | -0.40 | 3.24 |
| 2022-06-21 | -1.09 | -0.40 | 0.69 |
| 2022-06-20 | -2.71 | -0.40 | 2.37 |
| 2022-06-17 | -2.98 | -0.40 | 2.66 |
| 2022-06-16 | -4.34 | -0.40 | 4.11 |
| 2022-06-15 | -2.17 | -0.40 | 1.80 |
| 2022-06-14 | -3.44 | -0.40 | 3.14 |
| 2022-06-13 | -3.53 | -0.40 | 3.24 |
| 2022-06-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy