Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0728 CHINA TELECOM CORPORATION LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-11-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0728 %	Stock 0728 rel. %
2025-09-03	447.79	756.62	56.38
2025-09-02	450.76	758.12	55.81
2025-09-01	453.29	767.14	56.72
2025-08-29	441.87	771.65	60.86
2025-08-28	439.33	777.66	62.73
2025-08-27	443.56	774.65	60.91
2025-08-26	450.33	801.81	63.87
2025-08-25	457.52	806.18	62.54
2025-08-22	446.53	798.90	64.48
2025-08-21	441.87	812.00	68.30
2025-08-20	442.72	807.63	67.24
2025-08-19	441.87	819.27	69.65
2025-08-18	442.72	830.90	71.53
2025-08-15	445.68	820.72	68.73
2025-08-14	450.33	804.72	64.40
2025-08-13	451.60	806.18	64.28
2025-08-12	438.91	807.63	68.42
2025-08-11	437.22	801.81	67.87
2025-08-08	436.80	781.45	64.21
2025-08-07	440.60	769.81	60.90
2025-08-06	437.64	772.72	62.32
2025-08-05	436.37	771.27	62.44
2025-08-04	432.99	768.36	62.92
2025-08-01	428.34	790.18	68.49
2025-07-31	434.26	780.00	64.71
2025-07-30	442.72	780.00	62.15
2025-07-29	450.33	772.72	58.58
2025-07-28	451.18	750.91	54.38
2025-07-25	447.37	732.00	52.00
2025-07-24	453.29	732.00	50.37
2025-07-23	450.33	734.91	51.71
2025-07-22	441.45	732.00	53.66
2025-07-21	438.49	734.91	55.05
2025-07-18	435.53	737.81	56.45
2025-07-17	428.76	727.63	56.52
2025-07-16	428.34	729.09	56.92
2025-07-15	430.45	727.63	56.02
2025-07-14	422.41	716.00	56.20
2025-07-11	420.72	707.27	55.03
2025-07-10	418.61	702.91	54.82
2025-07-09	415.65	700.00	55.14
2025-07-08	421.15	700.00	53.51
2025-07-07	415.22	704.36	56.12
2025-07-04	416.07	707.27	56.43
2025-07-03	419.03	713.09	56.66
2025-07-02	421.15	711.63	55.74
2025-06-30	418.61	711.63	56.50
2025-06-27	422.41	714.54	55.92
2025-06-26	423.68	718.91	56.37
2025-06-25	426.64	717.45	55.22
2025-06-24	420.30	721.81	57.95
2025-06-23	409.72	714.54	59.80
2025-06-20	405.92	714.54	61.00
2025-06-19	399.99	713.09	62.62
2025-06-18	410.15	726.18	61.95
2025-06-17	416.07	737.81	62.35
2025-06-16	417.76	736.36	61.53
2025-06-13	413.11	733.45	62.43
2025-06-12	417.34	732.00	60.82
2025-06-11	423.26	740.72	60.67
2025-06-10	418.18	743.63	62.81
2025-06-09	418.18	740.72	62.24
2025-06-06	410.99	737.81	63.96
2025-06-05	411.84	727.63	61.70
2025-06-04	406.76	730.54	63.89
2025-06-03	403.80	746.54	68.03
2025-06-02	396.61	750.81	71.32
2025-05-30	398.73	755.10	71.46
2025-05-29	404.65	756.53	69.73
2025-05-28	398.30	752.24	71.03
2025-05-27	400.42	749.38	69.73
2025-05-26	397.46	737.94	68.45
2025-05-23	403.80	730.79	64.90
2025-05-22	402.53	729.36	65.04
2025-05-21	408.88	732.22	63.54
2025-05-20	405.07	722.21	62.79
2025-05-19	397.88	715.06	63.71
2025-05-16	398.30	705.05	61.56
2025-05-15	400.42	709.34	61.73
2025-05-14	403.80	702.19	59.23
2025-05-13	391.96	702.19	63.06
2025-05-12	402.11	706.48	60.62
2025-05-09	387.73	700.76	64.18
2025-05-08	385.19	699.33	64.75
2025-05-07	383.07	693.62	64.28
2025-05-06	383.07	677.89	61.03
2025-05-02	379.27	665.02	59.62
2025-04-30	370.81	663.59	62.19
2025-04-29	368.27	670.74	64.59
2025-04-28	367.42	675.03	65.81
2025-04-25	367.42	675.03	65.81
2025-04-24	365.33	690.76	69.93
2025-04-23	369.10	689.33	68.26
2025-04-22	358.63	725.07	79.90
2025-04-17	354.86	743.66	85.48
2025-04-16	346.90	749.38	90.06
2025-04-15	355.70	742.23	84.82
2025-04-14	354.86	735.08	83.59
2025-04-11	344.39	736.51	88.24
2025-04-10	339.78	733.65	89.56
2025-04-09	330.15	723.64	91.48
2025-04-08	325.54	710.77	90.53
2025-04-07	319.68	703.62	91.49
2025-04-03	384.60	770.83	79.70
2025-04-02	392.55	749.38	72.44
2025-04-01	392.13	743.66	71.43
2025-03-31	391.30	735.08	69.98
2025-03-28	396.74	733.65	67.82
2025-03-27	400.09	725.07	64.98
2025-03-26	398.00	727.93	66.25
2025-03-25	395.49	717.92	65.08
2025-03-24	406.79	737.94	65.34
2025-03-21	402.61	742.23	67.57
2025-03-20	413.91	747.95	65.00
2025-03-19	425.22	769.40	65.53
2025-03-18	424.39	789.42	69.61
2025-03-17	412.24	750.81	66.10
2025-03-14	408.05	740.80	65.50
2025-03-13	397.58	736.51	68.12
2025-03-12	402.19	739.37	67.14
2025-03-11	403.44	752.24	69.28
2025-03-10	404.28	756.53	69.85
2025-03-07	413.50	787.99	72.93
2025-03-06	415.59	772.26	69.18
2025-03-05	398.42	757.96	72.14
2025-03-04	384.60	729.36	71.15
2025-03-03	386.27	735.08	71.73
2025-02-28	385.01	735.08	72.18
2025-02-27	401.35	763.68	72.27
2025-02-26	401.77	772.26	73.84
2025-02-25	386.69	765.11	77.75
2025-02-24	392.97	809.44	84.48
2025-02-21	395.90	860.92	93.77
2025-02-20	376.64	752.24	78.80
2025-02-19	384.60	767.97	79.11
2025-02-18	385.43	790.85	83.52
2025-02-17	377.89	767.97	81.62
2025-02-14	377.89	740.80	75.94
2025-02-13	360.72	696.47	72.88
2025-02-12	361.98	706.48	74.57
2025-02-11	350.67	687.90	74.83
2025-02-10	354.86	667.88	68.82
2025-02-07	346.90	636.42	64.78
2025-02-06	341.87	614.97	61.80
2025-02-05	335.59	594.95	59.54
2025-02-04	339.78	603.53	59.97
2025-02-03	328.05	590.66	61.35
2025-01-28	328.05	596.38	62.69
2025-01-27	327.21	603.53	64.68
2025-01-24	324.28	594.95	63.79
2025-01-23	316.74	583.51	64.01
2025-01-22	318.21	584.94	63.78
2025-01-21	325.54	577.79	59.28
2025-01-20	321.35	579.22	61.20
2025-01-17	314.44	576.36	63.20
2025-01-16	313.60	570.64	62.15
2025-01-15	307.95	567.78	63.69
2025-01-14	307.11	566.35	63.68
2025-01-13	299.78	573.50	68.47
2025-01-10	303.55	582.08	69.02
2025-01-09	306.90	589.23	69.39
2025-01-08	307.74	582.08	67.28
2025-01-07	311.09	573.50	63.83
2025-01-06	316.33	580.65	63.49
2025-01-03	317.58	576.36	61.97
2025-01-02	314.23	573.50	62.59
2024-12-31	324.28	596.38	64.13
2024-12-30	322.61	597.81	65.12
2024-12-27	323.45	600.67	65.47
2024-12-24	325.12	599.24	64.48
2024-12-23	319.26	593.52	65.42
2024-12-20	316.53	593.52	66.50
2024-12-19	317.16	599.24	67.62
2024-12-18	319.68	593.52	65.25
2024-12-17	316.74	586.37	64.70
2024-12-16	317.37	590.66	65.48
2024-12-13	320.51	573.50	60.16
2024-12-12	330.15	582.08	58.57
2024-12-11	325.54	576.36	58.94
2024-12-10	328.89	563.49	54.70
2024-12-09	330.57	567.78	55.09
2024-12-06	319.68	563.49	58.10
2024-12-05	312.97	554.91	58.58
2024-12-04	316.33	559.20	58.34
2024-12-03	316.33	550.62	56.28
2024-12-02	313.39	549.19	57.04
2024-11-29	310.46	546.33	57.46
2024-11-28	308.37	539.18	56.52
2024-11-27	313.81	544.90	55.84
2024-11-26	303.55	536.32	57.68
2024-11-25	303.97	534.89	57.16
2024-11-22	305.02	534.89	56.76
2024-11-21	312.97	540.61	55.12
2024-11-20	315.07	542.04	54.68
2024-11-19	314.44	544.90	55.61
2024-11-18	312.76	543.47	55.89
2024-11-15	309.41	536.32	55.42
2024-11-14	309.41	522.02	51.93
2024-11-13	317.58	526.31	49.99
2024-11-12	318.21	510.58	46.00
2024-11-11	330.57	519.16	43.80
2024-11-08	336.01	524.88	43.32
2024-11-07	341.46	534.89	43.82
2024-11-06	332.24	543.47	48.87
2024-11-05	342.29	543.47	45.49
2024-11-04	333.08	539.18	47.59
2024-11-01	331.82	537.75	47.69
2024-10-31	328.47	534.89	48.18
2024-10-30	328.47	537.75	48.84
2024-10-29	335.59	547.76	48.71
2024-10-28	333.56	554.91	51.06
2024-10-25	333.96	559.20	51.90
2024-10-24	331.52	567.78	54.75
2024-10-23	336.81	567.78	52.88
2024-10-22	331.52	570.64	55.41
2024-10-21	331.12	572.07	55.89
2024-10-18	337.22	574.93	54.37
2024-10-17	322.17	572.07	59.19
2024-10-16	326.64	579.22	59.20
2024-10-15	328.27	574.93	57.59
2024-10-14	343.32	579.22	53.21
2024-10-10	346.57	563.49	48.57
2024-10-09	333.56	550.62	50.07
2024-10-08	340.07	552.05	48.17
2024-10-07	383.99	602.10	45.06
2024-10-04	377.08	566.35	39.67
2024-10-03	364.06	559.20	42.05
2024-10-02	370.57	564.92	41.30
2024-09-30	343.73	537.75	43.73
2024-09-27	333.96	524.88	43.99
2024-09-26	320.14	516.30	46.69
2024-09-25	303.46	549.19	60.91
2024-09-24	301.43	547.76	61.36
2024-09-23	285.36	526.31	62.53
2024-09-20	285.16	520.59	61.13
2024-09-19	280.69	522.02	63.40
2024-09-17	273.16	517.73	65.54
2024-09-16	268.69	517.73	67.55
2024-09-13	267.47	520.59	68.88
2024-09-12	264.82	512.01	67.76
2024-09-11	261.37	510.58	68.97
2024-09-10	264.21	523.45	71.18
2024-09-09	262.79	519.16	70.67
2024-09-05	267.87	540.61	74.14
2024-09-04	267.67	539.18	73.85
2024-09-03	271.74	549.19	74.64
2024-09-02	272.14	553.15	75.51
2024-08-30	278.45	553.15	72.59
2024-08-29	273.57	553.15	74.84
2024-08-28	272.14	546.28	73.66
2024-08-27	275.60	554.53	74.26
2024-08-26	273.57	550.40	74.11
2024-08-23	270.31	546.28	74.52
2024-08-22	270.52	550.40	75.54
2024-08-21	265.23	539.40	75.07
2024-08-20	267.67	528.40	70.91
2024-08-19	269.09	528.40	70.26
2024-08-16	266.25	514.65	67.82
2024-08-15	259.74	513.28	70.48
2024-08-14	259.13	498.15	66.56
2024-08-13	260.55	488.53	63.23
2024-08-12	259.13	477.53	60.81
2024-08-09	259.13	481.65	61.96
2024-08-08	254.66	505.03	70.60
2024-08-07	254.45	505.03	70.69
2024-08-06	249.77	505.03	72.98
2024-08-05	250.79	518.78	76.39
2024-08-02	256.08	535.28	78.41
2024-08-01	262.99	535.28	75.01
2024-07-31	265.23	531.15	72.81
2024-07-30	256.89	532.53	77.23
2024-07-29	262.79	536.65	75.49
2024-07-26	256.89	531.15	76.85
2024-07-25	257.30	542.15	79.72
2024-07-24	263.60	560.03	81.52
2024-07-23	266.45	568.28	82.37
2024-07-22	270.52	566.90	79.99
2024-07-19	265.64	557.28	79.76
2024-07-18	272.75	551.78	74.85
2024-07-17	271.74	539.40	72.00
2024-07-16	271.74	583.41	83.84
2024-07-15	277.84	576.53	79.05
2024-07-12	283.53	580.66	77.47
2024-07-11	274.18	569.65	78.97
2024-07-10	266.45	557.28	79.36
2024-07-09	267.06	568.28	82.06
2024-07-08	267.67	561.40	79.89
2024-07-05	271.33	549.03	74.78
2024-07-04	276.41	551.78	73.15
2024-07-03	274.18	544.90	72.35
2024-07-02	269.91	544.90	74.34
2024-06-28	268.48	536.65	72.78
2024-06-27	268.69	539.40	73.43
2024-06-26	275.60	521.53	65.48
2024-06-25	274.79	517.40	64.73
2024-06-24	274.18	506.40	62.06
2024-06-21	274.18	510.53	63.17
2024-06-20	280.48	516.03	61.91
2024-06-19	282.52	499.53	56.73
2024-06-18	271.94	488.53	58.23
2024-06-17	272.14	484.40	57.04
2024-06-14	271.53	491.28	59.14
2024-06-13	275.40	498.15	59.34
2024-06-12	271.94	492.65	59.34
2024-06-11	276.21	491.28	57.17
2024-06-07	279.46	503.65	59.08
2024-06-06	281.50	494.03	55.71
2024-06-05	279.46	491.28	55.82
2024-06-04	279.46	502.44	58.76
2024-06-03	278.65	502.44	59.10
2024-05-31	272.14	502.44	61.88
2024-05-30	275.40	491.68	57.61
2024-05-29	280.48	498.41	57.28
2024-05-28	286.79	499.75	55.06
2024-05-27	286.38	501.09	55.57
2024-05-24	282.11	497.06	56.25
2024-05-23	286.79	497.06	54.36
2024-05-22	293.29	497.06	51.81
2024-05-21	293.50	480.92	47.63
2024-05-20	302.85	483.61	44.87
2024-05-17	301.02	499.75	49.56
2024-05-16	297.16	493.03	49.32
2024-05-14	291.06	495.72	52.34
2024-05-13	291.87	497.06	52.36
2024-05-10	288.82	501.09	54.59
2024-05-09	279.67	480.92	53.01
2024-05-08	274.38	482.27	55.53
2024-05-07	277.43	472.86	51.78
2024-05-06	279.87	471.51	50.45
2024-05-03	277.43	464.79	49.64
2024-05-02	272.35	472.86	53.85
2024-04-30	262.79	480.92	60.13
2024-04-29	262.38	479.58	59.94
2024-04-26	260.96	491.68	63.92
2024-04-25	253.09	497.06	69.09
2024-04-24	251.48	494.37	69.10
2024-04-23	244.02	490.34	71.60
2024-04-22	236.96	498.41	77.59
2024-04-19	232.12	497.06	79.77
2024-04-18	235.35	498.41	78.44
2024-04-17	232.32	507.82	82.90
2024-04-16	232.53	486.30	76.32
2024-04-15	239.18	483.61	72.07
2024-04-12	242.21	471.51	67.01
2024-04-11	249.67	475.55	64.60
2024-04-10	250.68	470.17	62.59
2024-04-09	244.42	462.10	63.20
2024-04-08	242.21	462.10	64.26
2024-04-05	241.60	451.34	61.40
2024-04-03	241.60	459.41	63.76
2024-04-02	245.84	455.37	60.59
2024-03-28	237.77	463.44	66.81
2024-03-27	235.15	450.00	64.11
2024-03-26	239.58	451.34	62.36
2024-03-25	236.36	450.00	63.51
2024-03-22	236.96	445.96	62.02
2024-03-21	244.83	447.31	58.72
2024-03-20	238.17	437.89	59.06
2024-03-19	237.77	429.82	56.86
2024-03-18	242.00	425.79	53.74
2024-03-15	241.80	423.10	53.04
2024-03-14	246.24	431.17	53.41
2024-03-13	249.26	431.17	52.08
2024-03-12	249.26	428.48	51.31
2024-03-11	238.58	441.93	60.06
2024-03-08	233.94	445.96	63.49
2024-03-07	231.11	445.96	64.89
2024-03-06	234.74	447.31	63.50
2024-03-05	228.69	447.31	66.51
2024-03-04	237.57	458.06	65.32
2024-03-01	237.16	458.06	65.52
2024-02-29	235.35	460.75	67.21
2024-02-28	236.36	475.55	71.11
2024-02-27	242.00	478.23	69.07
2024-02-26	238.17	474.20	69.80
2024-02-23	240.39	478.23	69.87
2024-02-22	241.20	490.34	73.02
2024-02-21	235.75	468.82	69.42
2024-02-20	230.31	466.13	71.40
2024-02-19	228.49	458.06	69.89
2024-02-16	232.73	436.55	61.26
2024-02-15	224.26	437.89	65.88
2024-02-14	223.05	444.62	68.59
2024-02-09	219.82	450.00	71.97
2024-02-08	222.65	454.03	71.71
2024-02-07	226.68	448.65	67.95
2024-02-06	228.29	445.96	66.30
2024-02-05	215.18	441.93	71.94
2024-02-02	215.79	436.55	69.91
2024-02-01	217.40	436.55	69.04
2024-01-31	214.98	440.58	71.62
2024-01-30	219.22	439.24	68.92
2024-01-29	227.28	439.24	64.76
2024-01-26	224.66	437.89	65.68
2024-01-25	229.70	437.89	63.14
2024-01-24	223.86	420.41	60.69
2024-01-23	212.16	400.24	60.25
2024-01-22	204.70	401.58	64.62
2024-01-19	211.35	413.69	64.99
2024-01-18	213.17	412.34	63.60
2024-01-17	210.55	412.34	64.98
2024-01-16	222.65	423.10	62.13
2024-01-15	230.31	419.07	57.15
2024-01-12	230.51	412.34	55.02
2024-01-11	231.92	406.96	52.74
2024-01-10	227.69	408.31	55.12
2024-01-09	229.50	412.34	55.49
2024-01-08	229.90	411.00	54.89
2024-01-05	236.36	405.62	50.32
2024-01-04	238.98	397.55	46.78
2024-01-03	238.58	402.93	48.54
2024-01-02	241.60	397.55	45.65
2023-12-29	246.64	402.93	45.09
2023-12-28	247.45	390.83	41.27
2023-12-27	237.97	381.41	42.44
2023-12-22	232.12	365.28	40.09
2023-12-21	238.37	367.97	38.30
2023-12-20	237.97	363.93	37.27
2023-12-19	235.35	365.28	38.74
2023-12-18	237.97	372.00	39.66
2023-12-15	241.60	380.07	40.54
2023-12-14	233.53	378.72	43.53
2023-12-13	229.90	376.03	44.29
2023-12-12	232.93	381.41	44.60
2023-12-11	229.50	378.72	45.29
2023-12-08	231.92	385.45	46.25
2023-12-07	232.12	380.07	44.55
2023-12-06	234.54	380.07	43.50
2023-12-05	231.92	376.03	43.42
2023-12-04	238.58	388.14	44.17
2023-12-01	242.21	389.48	43.04
2023-11-30	246.64	386.79	40.43
2023-11-29	245.43	373.35	37.03
2023-11-28	252.89	374.69	34.51
2023-11-27	256.32	378.72	34.35
2023-11-24	256.72	384.10	35.71
2023-11-23	264.19	385.45	33.30
2023-11-22	260.15	382.76	34.04
2023-11-21	259.75	376.03	32.32
2023-11-20	260.96	370.66	30.39
2023-11-17	254.30	366.62	31.70
2023-11-16	261.97	370.66	30.03
2023-11-15	267.01	372.00	28.61
2023-11-14	253.50	363.93	31.24
2023-11-13	254.10	363.93	31.02
2023-11-10	249.06	355.86	30.60
2023-11-09	255.51	354.52	27.85
2023-11-08	255.92	350.49	26.57
2023-11-07	258.14	355.86	27.29
2023-11-06	264.39	361.24	26.58
2023-11-03	258.14	361.24	28.79
2023-11-02	249.47	362.59	32.37
2023-11-01	246.64	357.21	31.90
2023-10-31	247.25	351.83	30.12
2023-10-30	253.50	353.17	28.20
2023-10-27	253.50	359.90	30.10
2023-10-26	245.87	362.59	33.74
2023-10-25	246.85	361.24	32.98
2023-10-24	244.11	384.10	40.68
2023-10-20	247.83	398.90	43.43
2023-10-19	250.17	406.96	44.77
2023-10-18	259.36	416.38	43.69
2023-10-17	259.75	416.38	43.54
2023-10-16	257.21	415.03	44.18
2023-10-13	260.54	415.03	42.85
2023-10-12	268.75	417.72	40.40
2023-10-11	262.69	420.41	43.49
2023-10-10	258.19	423.10	46.04
2023-10-09	255.26	427.13	48.38
2023-10-06	254.67	423.10	47.49
2023-10-05	248.81	420.41	49.20
2023-10-04	248.22	417.72	48.68
2023-10-03	250.76	423.10	49.13
2023-09-29	260.54	427.13	46.21
2023-09-28	251.93	427.13	49.78
2023-09-27	256.82	425.79	47.35
2023-09-26	253.69	428.48	49.42
2023-09-25	258.58	440.58	50.76
2023-09-22	265.62	444.62	48.96
2023-09-21	257.41	441.93	51.63
2023-09-20	261.91	439.24	49.00
2023-09-19	264.25	443.27	49.15
2023-09-18	262.49	433.86	47.27
2023-09-15	267.58	436.55	45.97
2023-09-14	265.62	428.48	44.54
2023-09-13	264.64	413.69	40.87
2023-09-12	264.84	416.38	41.54
2023-09-11	266.01	408.31	38.88
2023-09-07	267.38	405.62	37.63
2023-09-06	271.88	405.62	35.96
2023-09-05	271.88	405.62	35.96
2023-09-04	279.70	409.65	34.23
2023-08-31	270.12	404.27	36.25
2023-08-30	271.49	401.58	35.02
2023-08-29	272.07	404.27	35.53
2023-08-28	264.64	401.58	37.56
2023-08-25	261.91	400.24	38.22
2023-08-24	266.79	404.27	37.48
2023-08-23	259.95	406.96	40.84
2023-08-22	258.19	403.40	40.54
2023-08-21	254.87	391.78	38.58
2023-08-18	261.32	394.36	36.82
2023-08-17	269.14	399.52	35.32
2023-08-16	268.55	407.27	37.64
2023-08-15	273.64	412.43	37.15
2023-08-14	277.35	412.43	35.80
2023-08-11	283.61	413.72	33.92
2023-08-10	286.74	402.11	29.83
2023-08-09	286.35	405.98	30.97
2023-08-08	284.98	407.27	31.77
2023-08-07	291.82	404.69	28.81
2023-08-04	291.82	407.27	29.46
2023-08-03	289.08	405.98	30.04
2023-08-02	290.84	408.56	30.12
2023-08-01	301.60	413.72	27.92
2023-07-31	301.60	416.30	28.56
2023-07-28	299.25	424.05	31.26
2023-07-27	293.38	436.96	36.50
2023-07-26	288.30	436.96	38.28
2023-07-25	289.47	431.79	36.54
2023-07-24	274.61	426.63	40.58
2023-07-21	283.02	427.92	37.83
2023-07-20	279.31	420.18	37.14
2023-07-19	280.09	416.30	35.84
2023-07-18	281.46	408.56	33.32
2023-07-14	289.08	408.56	30.71
2023-07-13	288.11	386.62	25.38
2023-07-12	278.52	381.45	27.19
2023-07-11	274.22	387.91	30.38
2023-07-10	271.09	393.07	32.87
2023-07-07	268.75	393.07	33.71
2023-07-06	271.88	391.78	32.24
2023-07-05	280.68	393.07	29.53
2023-07-04	286.35	395.65	28.29
2023-07-03	284.00	390.49	27.73
2023-06-30	276.37	384.04	28.60
2023-06-29	276.77	381.45	27.79
2023-06-28	281.85	375.00	24.39
2023-06-27	280.87	378.87	25.73
2023-06-26	274.42	377.58	27.55
2023-06-23	275.79	377.58	27.09
2023-06-21	282.24	387.91	27.64
2023-06-20	289.47	399.52	28.26
2023-06-19	294.95	407.27	28.44
2023-06-16	297.69	400.82	25.93
2023-06-15	293.78	399.52	26.86
2023-06-14	285.17	399.52	29.69
2023-06-13	287.71	415.01	32.83
2023-06-12	285.17	420.18	35.05
2023-06-09	284.39	422.76	36.00
2023-06-08	282.24	408.56	33.05
2023-06-07	281.07	407.27	33.12
2023-06-06	277.55	411.14	35.38
2023-06-05	278.33	411.14	35.10
2023-06-02	275.20	408.56	35.54
2023-06-01	260.34	404.69	40.06
2023-05-31	261.32	402.11	38.96
2023-05-30	267.97	409.20	38.38
2023-05-29	267.18	400.35	36.27
2023-05-25	270.90	401.62	35.24
2023-05-24	277.55	410.46	35.20
2023-05-23	283.22	419.31	35.51
2023-05-22	287.91	426.89	35.83
2023-05-19	283.22	424.36	36.83
2023-05-18	288.69	423.10	34.58
2023-05-17	284.98	414.25	33.58
2023-05-16	293.38	433.20	35.54
2023-05-15	293.38	439.52	37.15
2023-05-12	286.15	439.52	39.72
2023-05-11	288.30	453.42	42.52
2023-05-10	288.50	459.74	44.08
2023-05-09	290.26	459.74	43.43
2023-05-08	298.86	469.85	42.87
2023-05-05	294.17	453.42	40.40
2023-05-04	292.21	449.63	40.14
2023-05-03	286.74	443.31	40.49
2023-05-02	290.84	448.37	40.30
2023-04-28	291.04	449.63	40.56
2023-04-27	289.86	439.52	38.39
2023-04-26	287.72	434.47	37.85
2023-04-25	285.58	434.47	38.61
2023-04-24	292.20	445.84	39.17
2023-04-21	293.76	447.10	38.94
2023-04-20	300.76	448.37	36.83
2023-04-19	299.98	442.05	35.52
2023-04-18	305.43	457.21	37.44
2023-04-17	308.93	464.79	38.11
2023-04-14	302.70	450.89	36.80
2023-04-13	299.98	444.58	36.15
2023-04-12	299.20	449.63	37.68
2023-04-11	303.09	439.52	33.85
2023-04-06	299.59	450.89	37.86
2023-04-04	298.42	450.89	38.27
2023-04-03	300.76	428.15	31.79
2023-03-31	300.37	426.89	31.60
2023-03-30	299.20	411.72	28.19
2023-03-29	296.48	416.78	30.34
2023-03-28	289.09	402.88	29.25
2023-03-27	284.61	405.41	31.41
2023-03-24	291.03	412.99	31.19
2023-03-23	294.14	425.62	33.36
2023-03-22	285.20	431.94	38.10
2023-03-21	278.58	423.10	38.17
2023-03-20	273.72	424.36	40.31
2023-03-17	284.03	447.10	42.46
2023-03-16	278.00	439.52	42.73
2023-03-15	284.81	452.16	43.49
2023-03-14	278.58	458.47	47.52
2023-03-13	287.53	466.06	46.07
2023-03-10	279.16	431.94	40.29
2023-03-09	292.20	458.47	42.40
2023-03-08	293.76	436.99	36.38
2023-03-07	303.09	421.83	29.46
2023-03-06	304.65	443.31	34.27
2023-03-03	304.26	433.20	31.90
2023-03-02	300.76	434.47	33.36
2023-03-01	303.87	428.15	30.77
2023-02-28	288.89	394.03	27.04
2023-02-27	290.64	381.40	23.23
2023-02-24	293.76	392.77	25.15
2023-02-23	298.42	394.03	24.00
2023-02-22	299.59	409.20	27.43
2023-02-21	302.32	418.04	28.77
2023-02-20	308.54	415.51	26.18
2023-02-17	306.21	396.56	22.24
2023-02-16	311.26	406.67	23.20
2023-02-15	307.37	392.77	20.96
2023-02-14	313.21	385.19	17.42
2023-02-13	315.16	383.93	16.57
2023-02-10	314.38	382.66	16.48
2023-02-09	323.33	391.51	16.11
2023-02-08	316.71	387.72	17.04
2023-02-07	316.71	394.03	18.56
2023-02-06	315.54	399.09	20.10
2023-02-03	323.72	396.56	17.19
2023-02-02	329.55	391.51	14.42
2023-02-01	331.50	388.98	13.32
2023-01-31	328.00	387.72	13.95
2023-01-30	332.28	386.45	12.53
2023-01-27	343.17	375.08	7.20
2023-01-26	342.00	364.97	5.20
2023-01-20	331.50	371.29	9.22
2023-01-19	323.72	337.18	3.18
2023-01-18	324.49	339.70	3.58
2023-01-17	322.16	335.91	3.26
2023-01-16	324.88	338.44	3.19
2023-01-13	325.27	338.44	3.10
2023-01-12	320.99	325.80	1.14
2023-01-11	319.82	315.70	-0.98
2023-01-10	317.49	310.64	-1.64
2023-01-09	318.27	309.38	-2.13
2023-01-06	310.88	306.85	-0.98
2023-01-05	312.04	305.59	-1.57
2023-01-04	306.98	311.91	1.21
2023-01-03	294.14	303.06	2.26
2022-12-30	287.53	287.90	0.10
2022-12-29	286.17	281.58	-1.19
2022-12-28	289.86	300.53	2.74
2022-12-23	283.25	315.70	8.47
2022-12-22	285.00	305.59	5.35
2022-12-21	275.27	301.80	7.07
2022-12-20	273.72	282.85	2.44
2022-12-19	279.55	291.69	3.20
2022-12-16	281.69	296.74	3.94
2022-12-15	279.55	303.06	6.19
2022-12-14	285.20	310.64	6.61
2022-12-13	283.83	313.17	7.64
2022-12-12	280.92	314.43	8.80
2022-12-09	289.09	304.33	3.92
2022-12-08	280.53	300.53	5.26
2022-12-07	269.24	303.06	9.16
2022-12-06	280.92	316.96	9.46
2022-12-05	280.72	313.17	8.52
2022-12-02	265.16	295.48	8.30
2022-12-01	268.08	294.22	7.10
2022-11-30	263.80	301.80	10.45
2022-11-29	256.40	289.16	9.19
2022-11-28	238.89	287.90	14.46
2022-11-25	243.95	289.16	13.14
2022-11-24	245.90	274.00	8.12
2022-11-23	242.79	271.47	8.37
2022-11-22	240.84	275.26	10.10
2022-11-21	245.70	265.16	5.63
2022-11-18	251.73	267.68	4.53
2022-11-17	253.10	270.21	4.85
2022-11-16	257.18	261.37	1.17
2022-11-15	258.93	262.63	1.03
2022-11-14	244.34	258.84	4.21
2022-11-11	238.89	253.78	4.39
2022-11-10	215.16	249.99	11.05
2022-11-09	220.22	252.52	10.09
2022-11-08	224.30	252.52	8.70
2022-11-07	224.50	252.52	8.64
2022-11-04	215.74	253.78	12.05
2022-11-03	199.99	255.05	18.35
2022-11-02	209.52	248.73	12.67
2022-11-01	202.51	248.73	15.28
2022-10-31	188.31	247.47	20.52
2022-10-28	190.65	251.26	20.85
2022-10-27	201.74	255.05	17.67
2022-10-26	199.86	251.26	17.14
2022-10-25	197.04	248.73	17.40
2022-10-24	197.04	251.26	18.25
2022-10-21	216.76	263.89	14.88
2022-10-20	217.70	267.68	15.73
2022-10-19	222.39	272.74	15.62
2022-10-18	229.71	267.68	11.52
2022-10-17	223.71	267.68	13.59
2022-10-14	223.52	265.16	12.87
2022-10-13	220.33	263.89	13.60
2022-10-12	225.77	258.84	10.15
2022-10-11	228.40	257.58	8.88
2022-10-10	235.16	257.58	6.69
2022-10-07	245.11	255.05	2.88
2022-10-06	250.37	256.31	1.70
2022-10-05	251.68	253.78	0.60
2022-10-03	232.53	249.99	5.25
2022-09-30	235.91	247.47	3.44
2022-09-29	234.22	243.68	2.83
2022-09-28	236.10	246.20	3.01
2022-09-27	247.74	255.05	2.10
2022-09-26	247.36	257.58	2.94
2022-09-23	248.87	268.95	5.76
2022-09-22	253.18	256.31	0.89
2022-09-21	258.82	253.78	-1.40
2022-09-20	265.01	256.31	-2.38
2022-09-19	260.32	255.05	-1.46
2022-09-16	264.26	253.78	-2.88
2022-09-15	267.27	252.52	-4.01
2022-09-14	266.14	251.26	-4.06
2022-09-13	274.96	253.78	-5.65
2022-09-09	275.53	249.99	-6.80
2022-09-08	265.76	239.89	-7.08
2022-09-07	269.33	236.10	-9.00
2022-09-06	271.96	236.10	-9.64
2022-09-05	271.77	236.10	-9.60
2022-09-02	276.28	234.83	-11.02
2022-09-01	279.28	232.30	-12.39
2022-08-31	284.92	238.62	-12.03
2022-08-30	284.92	238.68	-12.01
2022-08-29	285.29	242.29	-11.16
2022-08-26	288.67	243.49	-11.63
2022-08-25	284.92	243.49	-10.76
2022-08-24	271.77	243.49	-7.61
2022-08-23	276.28	243.49	-8.71
2022-08-22	280.79	248.29	-8.53
2022-08-19	281.54	250.69	-8.08
2022-08-18	280.79	248.29	-8.53
2022-08-17	283.41	247.09	-9.47
2022-08-16	281.91	243.49	-10.06
2022-08-15	286.42	242.29	-11.42
2022-08-12	289.05	242.29	-12.02
2022-08-11	286.42	239.88	-12.04
2022-08-10	278.16	236.28	-11.07
2022-08-09	284.92	231.48	-13.88
2022-08-08	286.04	223.07	-16.31
2022-08-05	288.67	223.07	-16.88
2022-08-04	288.30	224.27	-16.49
2022-08-03	280.79	218.27	-16.42
2022-08-02	279.28	219.47	-15.77
2022-08-01	288.30	224.27	-16.49
2022-07-29	288.30	224.27	-16.49
2022-07-28	296.56	224.27	-18.23
2022-07-27	298.06	226.67	-17.93
2022-07-26	302.94	229.07	-18.33
2022-07-25	296.56	226.67	-17.62
2022-07-22	296.18	227.87	-17.24
2022-07-21	295.81	229.07	-16.86
2022-07-20	302.57	232.68	-17.36
2022-07-19	298.44	232.68	-16.50
2022-07-18	301.06	232.68	-17.05
2022-07-15	291.30	226.67	-16.52
2022-07-14	298.81	227.87	-17.79
2022-07-13	300.69	227.87	-18.17
2022-07-12	301.06	229.07	-17.95
2022-07-11	306.32	224.27	-20.19
2022-07-08	317.21	220.67	-23.14
2022-07-07	316.46	224.27	-22.14
2022-07-06	313.46	219.47	-22.73
2022-07-05	319.09	220.67	-23.48
2022-07-04	318.34	219.47	-23.63
2022-06-30	318.34	220.67	-23.35
2022-06-29	320.22	219.47	-23.98
2022-06-28	326.60	221.87	-24.55
2022-06-27	323.97	219.47	-24.65
2022-06-24	313.83	221.87	-22.22
2022-06-23	305.95	223.07	-20.42
2022-06-22	300.69	221.87	-19.67
2022-06-21	310.83	225.47	-20.78
2022-06-20	304.07	221.87	-20.34
2022-06-17	302.94	221.87	-20.12
2022-06-16	297.31	220.67	-19.29
2022-06-15	306.32	224.27	-20.19
2022-06-14	301.06	223.07	-19.45
2022-06-13	300.69	224.27	-19.07
2022-06-10	315.33	231.48	-20.19
2022-06-09	316.08	232.68	-20.05
2022-06-08	317.96	231.48	-20.69
2022-06-07	309.33	230.28	-19.31
2022-06-06	311.20	232.68	-19.10
2022-06-02	300.69	232.68	-16.97
2022-06-01	304.07	233.88	-17.37
2022-05-31	305.95	235.08	-17.46
2022-05-30	300.31	239.02	-15.31
2022-05-27	292.80	237.89	-13.98
2022-05-26	281.16	237.89	-11.35
2022-05-25	282.66	236.77	-11.99
2022-05-24	281.54	225.55	-14.67
2022-05-23	287.17	223.30	-16.50
2022-05-20	291.68	222.18	-17.74
2022-05-19	280.79	222.18	-15.39
2022-05-18	289.42	222.18	-17.27
2022-05-17	289.05	214.32	-19.21
2022-05-16	276.65	209.83	-17.74
2022-05-13	275.53	210.95	-17.20
2022-05-12	265.58	210.95	-14.94
2022-05-11	274.78	212.08	-16.73
2022-05-10	270.27	215.44	-14.81
2022-05-06	278.16	216.57	-16.29
2022-05-05	292.05	221.06	-18.11
2022-05-04	293.93	226.67	-17.07
2022-05-03	298.44	228.91	-17.45
2022-04-29	298.44	231.16	-16.88
2022-04-28	282.66	230.04	-13.75
2022-04-27	276.65	222.18	-14.46
2022-04-26	276.65	222.18	-14.46
2022-04-25	277.03	225.55	-13.65
2022-04-22	289.75	239.02	-13.02
2022-04-21	290.49	236.77	-13.76
2022-04-20	294.98	245.75	-12.46
2022-04-19	296.85	248.00	-12.31
2022-04-14	306.20	250.24	-13.78
2022-04-13	303.59	244.63	-14.61
2022-04-12	302.46	243.51	-14.65
2022-04-11	300.59	243.51	-14.25
2022-04-08	313.31	249.12	-15.53
2022-04-07	311.81	246.88	-15.77
2022-04-06	316.30	251.37	-15.60
2022-04-04	324.53	249.12	-17.76
2022-04-01	316.30	246.88	-16.68
2022-03-31	316.68	248.00	-16.48
2022-03-30	318.92	244.63	-17.73
2022-03-29	313.68	248.00	-15.88
2022-03-28	309.20	250.24	-14.41
2022-03-25	303.59	250.24	-13.22
2022-03-24	314.06	252.49	-14.87
2022-03-23	317.42	248.00	-16.63
2022-03-22	312.94	245.75	-16.27
2022-03-21	300.22	235.65	-16.13
2022-03-18	305.08	240.14	-16.03
2022-03-17	305.46	231.16	-18.32
2022-03-16	278.52	223.30	-14.59
2022-03-15	248.79	209.83	-11.17
2022-03-14	270.30	222.18	-12.99
2022-03-11	289.00	228.91	-15.45
2022-03-10	294.61	230.04	-16.36
2022-03-09	288.62	224.42	-16.52
2022-03-08	290.49	226.67	-16.34
2022-03-07	296.85	231.16	-16.55
2022-03-04	312.56	240.14	-17.55
2022-03-03	323.41	243.51	-18.87
2022-03-02	320.79	235.65	-20.23
2022-03-01	327.90	240.14	-20.51
2022-02-28	327.90	236.77	-21.30
2022-02-25	328.65	241.26	-20.39
2022-02-24	331.26	244.63	-20.09
2022-02-23	345.10	253.61	-20.56
2022-02-22	341.74	249.12	-20.97
2022-02-21	355.20	251.37	-22.81
2022-02-18	357.82	242.39	-25.21
2022-02-17	366.05	240.14	-27.02
2022-02-16	364.18	242.39	-26.24
2022-02-15	357.45	236.77	-26.38
2022-02-14	361.56	244.63	-25.33
2022-02-11	367.92	242.39	-26.83
2022-02-10	368.29	249.12	-25.45
2022-02-09	366.80	258.10	-23.29
2022-02-08	357.82	248.00	-23.99
2022-02-07	361.56	249.12	-24.36
2022-02-04	361.93	237.89	-26.85
2022-01-31	348.47	230.04	-26.41
2022-01-28	342.86	228.91	-25.73
2022-01-27	347.35	230.04	-26.22
2022-01-26	356.32	233.40	-26.94
2022-01-25	356.32	227.79	-28.17
2022-01-24	363.80	230.04	-28.84
2022-01-21	368.67	227.79	-30.06
2022-01-20	369.04	219.93	-31.79
2022-01-19	352.96	222.18	-28.87
2022-01-18	353.71	223.30	-28.74
2022-01-17	355.20	223.30	-28.98
2022-01-14	357.82	223.30	-29.38
2022-01-13	359.32	222.18	-29.86
2022-01-12	358.19	216.57	-30.91
2022-01-11	346.23	214.32	-29.56
2022-01-10	345.85	215.44	-29.25
2022-01-07	342.11	210.95	-29.67
2022-01-06	334.26	205.34	-29.69
2022-01-05	330.89	208.71	-28.36
2022-01-04	338.37	204.22	-30.60
2022-01-03	337.62	190.75	-33.56
2021-12-31	339.87	191.87	-33.65
2021-12-30	335.38	188.50	-33.74
2021-12-29	333.88	188.50	-33.51
2021-12-28	338.00	188.50	-34.13
2021-12-24	337.25	190.75	-33.51
2021-12-23	336.50	188.50	-33.91
2021-12-22	333.88	187.38	-33.77
2021-12-21	332.01	185.13	-34.00
2021-12-20	328.27	182.89	-33.95
2021-12-17	336.50	185.13	-34.68
2021-12-16	342.48	186.26	-35.31
2021-12-15	340.99	186.26	-35.09
2021-12-14	344.36	186.26	-35.58
2021-12-13	351.46	186.26	-36.59
2021-12-10	351.09	184.01	-37.04
2021-12-09	355.95	185.13	-37.46
2021-12-08	351.84	182.89	-37.39
2021-12-07	351.46	184.01	-37.09
2021-12-06	339.49	184.01	-35.38
2021-12-03	347.35	187.38	-35.76
2021-12-02	348.10	188.50	-35.62
2021-12-01	345.85	190.75	-34.79
2021-11-30	341.74	190.75	-34.18
2021-11-29	351.46	191.87	-35.35
2021-11-26	353.71	191.87	-35.67
2021-11-25	366.05	197.48	-36.17
2021-11-24	364.93	196.36	-36.26
2021-11-23	364.18	195.24	-36.40
2021-11-22	369.42	194.11	-37.34
2021-11-19	370.91	194.11	-37.54
2021-11-18	375.03	192.99	-38.32
2021-11-17	382.13	195.24	-38.76
2021-11-16	382.51	195.24	-38.81
2021-11-15	378.02	195.24	-38.24
2021-11-12	376.90	195.24	-38.09
2021-11-11	375.77	195.24	-37.95
2021-11-10	370.54	192.99	-37.73
2021-11-09	366.80	195.24	-36.75
2021-11-08	366.80	196.36	-36.51
2021-11-05	369.04	196.36	-36.82
2021-11-04	374.65	198.60	-37.09
2021-11-03	370.54	200.85	-36.06
2021-11-02	373.16	204.22	-35.70
2021-11-01	373.16	204.22	-35.70
2021-10-29	377.27	207.59	-35.55
2021-10-28	379.51	210.95	-35.15
2021-10-27	381.35	206.46	-36.33
2021-10-26	388.67	208.71	-36.83
2021-10-25	390.50	209.83	-36.83
2021-10-22	390.14	215.44	-35.64
2021-10-21	387.57	215.44	-35.30
2021-10-20	391.24	214.32	-36.01
2021-10-19	384.28	212.08	-35.56
2021-10-18	378.05	208.71	-35.42
2021-10-15	375.85	213.20	-34.18
2021-10-12	368.89	214.32	-32.97
2021-10-11	375.12	206.46	-35.50
2021-10-08	366.69	201.97	-35.30
2021-10-07	364.50	191.87	-37.16
2021-10-06	350.94	189.62	-35.77
2021-10-05	353.51	189.62	-36.14
2021-10-04	352.77	189.62	-36.03
2021-09-30	361.93	190.75	-37.06
2021-09-29	363.76	191.87	-37.06
2021-09-28	360.10	191.87	-36.56
2021-09-27	354.60	192.99	-35.55
2021-09-24	355.34	195.24	-35.16
2021-09-23	361.20	195.24	-35.98
2021-09-21	355.34	192.99	-35.65
2021-09-20	353.51	189.62	-36.14
2021-09-17	368.52	194.11	-37.23
2021-09-16	364.50	194.11	-36.68
2021-09-15	372.19	201.97	-36.05
2021-09-14	379.15	203.10	-36.74
2021-09-13	384.64	204.22	-37.23
2021-09-10	391.60	205.34	-37.89
2021-09-09	382.44	203.10	-37.18
2021-09-08	392.70	204.22	-38.26
2021-09-07	394.17	207.59	-37.76
2021-09-06	390.14	205.34	-37.70
2021-09-03	386.11	204.22	-37.42
2021-09-02	389.04	205.34	-37.56
2021-09-01	387.21	203.10	-37.79
2021-08-31	383.91	205.34	-36.90
2021-08-30	378.05	205.34	-36.13
2021-08-27	375.48	208.71	-35.08
2021-08-26	375.85	209.83	-34.89
2021-08-25	380.98	215.44	-34.42
2021-08-24	380.61	214.32	-34.60
2021-08-23	370.36	207.59	-34.61
2021-08-20	364.86	213.20	-32.63
2021-08-19	373.29	228.91	-30.50
2021-08-18	383.18	236.77	-30.30
2021-08-17	380.98	243.51	-28.58
2021-08-16	389.41	241.26	-30.27
2021-08-13	392.70	251.37	-28.69
2021-08-12	394.17	246.88	-29.81
2021-08-11	397.10	244.63	-30.67
2021-08-10	396.00	224.42	-34.59
2021-08-09	390.14	222.18	-34.27
2021-08-06	389.04	227.79	-32.97
2021-08-05	389.41	228.91	-32.79
2021-08-04	393.43	234.53	-32.20
2021-08-03	388.67	248.00	-28.79
2021-08-02	389.41	256.98	-27.06
2021-07-30	385.74	254.73	-26.97
2021-07-29	391.60	249.12	-28.98
2021-07-28	376.95	246.88	-27.27
2021-07-27	369.99	227.79	-30.26
2021-07-26	389.04	233.40	-31.82
2021-07-23	410.29	246.88	-32.02
2021-07-22	417.25	258.10	-30.77
2021-07-21	408.45	250.24	-31.12
2021-07-20	408.45	250.24	-31.12
2021-07-19	412.85	254.73	-30.83
2021-07-16	423.84	234.53	-36.14
2021-07-15	422.01	235.65	-35.70
2021-07-14	418.34	237.89	-34.81
2021-07-13	421.64	244.63	-33.93
2021-07-12	414.68	218.81	-38.06
2021-07-09	411.75	215.44	-38.36
2021-07-08	408.09	209.83	-39.02
2021-07-07	422.74	208.71	-40.94
2021-07-06	423.11	213.20	-40.13
2021-07-05	424.57	226.67	-37.73
2021-07-02	426.40	223.30	-38.58
2021-06-30	435.56	226.67	-39.00
2021-06-29	438.86	221.06	-40.42
2021-06-28	442.89	233.40	-38.59
2021-06-25	442.52	231.16	-38.96
2021-06-24	436.29	205.34	-43.06
2021-06-23	435.20	186.26	-46.51
2021-06-22	424.94	187.38	-45.25
2021-06-21	428.60	190.75	-45.00
2021-06-18	434.10	161.56	-51.03
2021-06-17	428.97	161.56	-50.55
2021-06-16	427.50	164.93	-49.78
2021-06-15	431.17	169.42	-49.28
2021-06-11	434.83	175.03	-48.58
2021-06-10	432.63	178.40	-47.73
2021-06-09	433.00	176.15	-48.19
2021-06-08	433.36	175.03	-48.43
2021-06-07	433.73	178.40	-47.84
2021-06-04	435.56	176.15	-48.44
2021-06-03	435.93	173.91	-48.89
2021-06-02	441.79	175.03	-49.24
2021-06-01	445.45	177.28	-49.17
2021-05-31	438.49	178.40	-48.30
2021-05-28	438.86	181.77	-47.71
2021-05-27	438.13	185.13	-47.01
2021-05-26	438.13	186.26	-46.80
2021-05-25	434.46	188.50	-46.02
2021-05-24	424.94	189.62	-44.83
2021-05-21	424.57	186.26	-45.43
2021-05-20	424.21	185.13	-45.61
2021-05-18	427.14	186.26	-45.70
2021-05-17	419.81	186.26	-44.93
2021-05-14	416.51	189.62	-43.93
2021-05-13	412.48	191.87	-43.05
2021-05-12	420.18	196.36	-43.03
2021-05-11	415.05	196.36	-42.46
2021-05-10	426.40	199.17	-43.17
2021-05-07	427.87	206.67	-41.90
2021-05-06	427.14	200.24	-43.04
2021-05-05	424.57	194.88	-43.79
2021-05-04	427.14	190.59	-44.87
2021-05-03	421.64	191.66	-44.09
2021-04-30	427.50	192.73	-44.51
2021-04-29	439.59	195.95	-45.15
2021-04-28	432.63	193.80	-44.84
2021-04-27	429.36	188.44	-45.51
2021-04-26	430.45	188.44	-45.62
2021-04-23	432.99	187.37	-46.08
2021-04-22	426.46	190.59	-44.80
2021-04-21	424.64	189.52	-44.82
2021-04-20	432.99	191.66	-45.28
2021-04-19	433.36	189.52	-45.72
2021-04-16	430.82	185.23	-46.27
2021-04-15	426.82	177.72	-47.28
2021-04-14	430.09	183.08	-46.60
2021-04-13	425.01	186.30	-45.47
2021-04-12	419.92	188.44	-44.52
2021-04-09	426.46	190.59	-44.80
2021-04-08	431.54	193.80	-44.73
2021-04-07	424.64	192.73	-44.20
2021-04-01	429.36	191.66	-44.90
2021-03-31	420.29	186.30	-44.97
2021-03-30	423.19	189.52	-44.66
2021-03-29	419.56	187.37	-44.69
2021-03-26	418.47	185.23	-44.99
2021-03-25	411.21	189.52	-43.37
2021-03-24	410.48	191.66	-42.87
2021-03-23	422.83	199.17	-42.78
2021-03-22	428.27	191.66	-44.79
2021-03-19	429.73	187.37	-45.75
2021-03-18	438.44	191.66	-45.83
2021-03-17	431.90	183.08	-46.78
2021-03-16	431.18	184.15	-46.50
2021-03-15	428.64	183.08	-46.45
2021-03-12	426.46	183.08	-46.23
2021-03-11	436.99	183.08	-47.28
2021-03-10	429.00	187.37	-45.68
2021-03-09	425.73	184.15	-45.95
2021-03-08	421.74	184.15	-45.54
2021-03-05	430.82	188.44	-45.66
2021-03-04	434.08	192.73	-45.19
2021-03-03	444.61	190.59	-46.64
2021-03-02	430.82	176.65	-47.88
2021-03-01	436.99	183.08	-47.28
2021-02-26	430.45	167.00	-49.67
2021-02-25	450.42	175.58	-49.93
2021-02-24	442.43	176.65	-49.00
2021-02-23	459.14	187.37	-48.60
2021-02-22	454.05	189.52	-47.75
2021-02-19	459.14	176.65	-50.52
2021-02-18	458.77	151.99	-54.90
2021-02-17	467.12	149.84	-55.95
2021-02-16	460.95	139.12	-57.37
2021-02-11	450.42	138.05	-56.75
2021-02-10	449.33	132.68	-57.64
2021-02-09	436.99	132.68	-56.67
2021-02-08	435.54	135.90	-55.95
2021-02-05	435.17	140.19	-55.12
2021-02-04	430.82	142.34	-54.35
2021-02-03	434.81	147.70	-53.69
2021-02-02	434.08	149.84	-53.22
2021-02-01	427.55	150.91	-52.44
2021-01-29	416.66	142.34	-53.10
2021-01-28	421.01	141.26	-53.69
2021-01-27	434.81	144.48	-54.29
2021-01-26	436.62	131.61	-56.84
2021-01-25	449.70	136.97	-56.89
2021-01-22	437.71	140.19	-55.33
2021-01-21	445.70	145.55	-55.00
2021-01-20	446.06	149.84	-54.25
2021-01-19	440.98	158.42	-52.23
2021-01-18	426.46	159.49	-50.71
2021-01-15	422.46	150.91	-51.98
2021-01-14	419.92	146.62	-52.57
2021-01-13	415.57	139.12	-53.62
2021-01-12	415.57	134.83	-54.45
2021-01-11	410.48	113.38	-58.20
2021-01-08	408.67	110.17	-58.68
2021-01-07	402.86	117.67	-56.71
2021-01-06	405.40	140.19	-52.48
2021-01-05	403.58	131.61	-54.01
2021-01-04	401.77	124.11	-55.34
2020-12-31	397.41	130.54	-53.65
2020-12-30	396.32	130.54	-53.55
2020-12-29	385.43	139.12	-50.74
2020-12-28	380.71	141.26	-49.81
2020-12-24	382.89	135.90	-51.15
2020-12-23	381.44	131.61	-51.89
2020-12-22	377.44	131.61	-51.49
2020-12-21	380.35	134.83	-51.11
2020-12-18	382.89	143.41	-49.59
2020-12-17	387.61	131.61	-52.50
2020-12-16	384.34	133.76	-51.74
2020-12-15	379.26	129.47	-52.12
2020-12-14	382.53	130.54	-52.22
2020-12-11	384.71	130.54	-52.44
2020-12-10	382.89	130.54	-52.26
2020-12-09	384.34	136.97	-51.07
2020-12-08	380.35	140.19	-50.00
2020-12-07	383.25	145.55	-49.19
2020-12-04	389.79	151.99	-48.55
2020-12-03	388.34	154.13	-47.96
2020-12-02	384.34	153.06	-47.75
2020-12-01	385.07	149.84	-48.49
2020-11-30	382.16	150.91	-47.96
2020-11-27	391.60	160.56	-47.00
2020-11-26	389.06	159.49	-46.94
2020-11-25	386.16	159.49	-46.62
2020-11-24	385.43	158.42	-46.76
2020-11-23	383.62	157.35	-46.79
2020-11-20	382.53	155.20	-47.11
2020-11-19	381.44	156.27	-46.77
2020-11-18	384.34	150.91	-48.19
2020-11-17	382.53	153.06	-47.56
2020-11-16	381.80	156.27	-46.81
2020-11-13	377.44	167.00	-44.08
2020-11-12	378.17	189.52	-39.45
2020-11-11	379.26	205.60	-36.23
2020-11-10	379.26	176.65	-42.28
2020-11-09	374.90	175.58	-41.97
2020-11-06	369.82	174.50	-41.57
2020-11-05	366.55	173.43	-41.39
2020-11-04	353.84	167.00	-41.17
2020-11-03	356.02	171.29	-40.51
2020-11-02	346.58	164.85	-40.69
2020-10-30	340.05	161.64	-40.54
2020-10-29	348.76	163.78	-41.22
2020-10-28	350.18	173.43	-39.26
2020-10-27	351.24	179.87	-37.98
2020-10-23	354.42	173.43	-39.83
2020-10-22	351.94	164.85	-41.40
2020-10-21	351.59	179.87	-38.03
2020-10-20	348.05	156.27	-42.80
2020-10-19	347.70	158.42	-42.28
2020-10-16	345.58	154.13	-42.97
2020-10-15	340.27	159.49	-41.06
2020-10-14	349.47	159.49	-42.27
2020-10-12	350.53	163.78	-41.45
2020-10-09	341.69	149.84	-43.43
2020-10-08	340.98	150.91	-43.10
2020-10-07	343.10	148.77	-43.86
2020-10-06	338.15	150.91	-42.73
2020-10-05	333.55	155.20	-41.14
2020-09-30	329.31	148.77	-42.05
2020-09-29	325.77	148.77	-41.57
2020-09-28	329.31	149.84	-41.80
2020-09-25	325.42	153.06	-40.52
2020-09-24	326.48	149.84	-41.42
2020-09-23	333.55	150.91	-42.13
2020-09-22	333.20	156.27	-40.84
2020-09-21	337.09	161.64	-40.14
2020-09-18	346.29	169.14	-39.69
2020-09-17	344.16	168.07	-39.65
2020-09-16	350.53	170.21	-40.02
2020-09-15	351.24	172.36	-39.64
2020-09-14	349.11	174.50	-38.88
2020-09-11	346.64	169.14	-39.74
2020-09-10	344.52	171.29	-38.97
2020-09-09	346.29	174.50	-38.49
2020-09-08	348.76	173.43	-39.07
2020-09-07	349.82	169.14	-40.17
2020-09-04	351.24	170.21	-40.12
2020-09-03	354.77	172.36	-40.11
2020-09-02	356.54	164.85	-41.99
2020-09-01	357.60	169.14	-41.18
2020-08-31	356.89	172.36	-40.39
2020-08-28	361.85	183.08	-38.71
2020-08-27	359.02	178.79	-39.26
2020-08-26	361.85	187.37	-37.78
2020-08-25	362.55	188.44	-37.64
2020-08-24	362.91	187.37	-37.92
2020-08-21	355.83	191.66	-36.02
2020-08-20	349.82	190.59	-35.40
2020-08-19	357.60	193.80	-35.79
2020-08-18	360.08	201.31	-34.51
2020-08-17	359.72	190.59	-36.79
2020-08-14	356.54	198.09	-34.71
2020-08-13	357.96	178.79	-39.12
2020-08-12	357.60	150.91	-45.17
2020-08-11	351.94	151.99	-44.24
2020-08-10	343.81	145.55	-44.67
2020-08-07	345.22	144.48	-45.09
2020-08-06	352.65	147.70	-45.28
2020-08-05	356.19	155.20	-44.06
2020-08-04	353.00	147.70	-45.32
2020-08-03	344.16	147.70	-44.23
2020-07-31	346.64	147.70	-44.54
2020-07-30	348.05	145.55	-45.20
2020-07-29	351.24	146.62	-45.34
2020-07-28	350.18	145.55	-45.45
2020-07-27	348.41	147.70	-44.76
2020-07-24	348.41	145.55	-45.24
2020-07-23	357.96	141.26	-47.32
2020-07-22	354.07	141.26	-46.87
2020-07-21	364.67	142.34	-47.85
2020-07-20	354.77	141.26	-46.95
2020-07-17	356.19	144.48	-46.41
2020-07-16	353.71	142.34	-46.59
2020-07-15	362.91	144.48	-47.19
2020-07-14	362.55	145.55	-46.91
2020-07-13	368.21	147.70	-47.10
2020-07-10	365.74	148.77	-46.59
2020-07-09	375.28	153.06	-46.76
2020-07-08	372.81	155.20	-46.02
2020-07-07	371.04	153.06	-46.28
2020-07-06	376.34	159.49	-45.52
2020-07-03	358.31	143.41	-46.89
2020-07-02	354.42	144.48	-46.20
2020-06-30	340.27	132.68	-47.15
2020-06-29	337.80	130.54	-47.34
2020-06-26	342.04	134.83	-46.88
2020-06-24	346.29	143.41	-45.46
2020-06-23	348.41	145.55	-45.24
2020-06-22	342.04	141.26	-45.42
2020-06-19	343.10	145.55	-44.58
2020-06-18	339.92	141.26	-45.16
2020-06-17	340.27	144.48	-44.47
2020-06-16	338.51	147.70	-43.51
2020-06-15	327.90	143.41	-43.12
2020-06-12	336.74	146.62	-43.53
2020-06-11	339.57	151.99	-42.67
2020-06-10	350.18	162.71	-41.64
2020-06-09	349.82	164.85	-41.12
2020-06-08	344.52	160.56	-41.38
2020-06-05	344.52	162.71	-40.90
2020-06-04	337.09	159.49	-40.63
2020-06-03	336.38	158.42	-40.78
2020-06-02	328.96	153.06	-41.01
2020-06-01	324.01	160.56	-38.55
2020-05-29	310.21	162.17	-36.09
2020-05-28	312.87	163.19	-36.25
2020-05-27	315.52	159.11	-37.64
2020-05-26	318.17	148.91	-40.48
2020-05-25	309.33	144.83	-40.19
2020-05-22	309.33	143.81	-40.44
2020-05-21	332.32	154.01	-41.24
2020-05-20	335.85	151.97	-42.19
2020-05-19	334.97	156.05	-41.13
2020-05-18	327.90	154.01	-40.64
2020-05-15	324.36	148.91	-41.34
2020-05-14	324.36	147.89	-41.58
2020-05-13	330.55	157.07	-40.29
2020-05-12	332.32	159.11	-40.06
2020-05-11	338.51	163.19	-39.98
2020-05-08	331.43	164.21	-38.76
2020-05-07	327.01	164.21	-38.13
2020-05-06	330.55	167.27	-37.92
2020-05-05	324.36	165.23	-37.50
2020-05-04	319.94	162.17	-37.57
2020-04-29	337.62	172.37	-37.76
2020-04-28	337.62	174.41	-37.29
2020-04-27	331.61	172.37	-36.89
2020-04-24	323.68	167.27	-36.92
2020-04-23	325.44	164.21	-37.90
2020-04-22	324.56	160.13	-38.73
2020-04-21	322.80	160.13	-38.47
2020-04-20	333.37	162.17	-39.50
2020-04-17	332.49	159.11	-40.09
2020-04-16	327.21	154.01	-40.54
2020-04-15	328.09	159.11	-39.47
2020-04-14	335.13	167.27	-38.58
2020-04-09	331.61	171.35	-37.13
2020-04-08	326.32	166.25	-37.55
2020-04-07	331.61	172.37	-36.89
2020-04-06	321.92	169.31	-36.17
2020-04-03	313.11	156.05	-38.02
2020-04-02	313.99	143.81	-41.11
2020-04-01	310.47	136.67	-42.34
2020-03-31	320.16	139.73	-42.94
2020-03-30	312.23	135.65	-42.84
2020-03-27	318.40	136.67	-43.43
2020-03-26	315.75	133.61	-43.81
2020-03-25	319.28	138.71	-43.07
2020-03-24	306.07	132.59	-42.72
2020-03-23	287.57	114.23	-44.73
2020-03-20	306.95	128.51	-43.85
2020-03-19	287.57	110.15	-45.78
2020-03-18	299.02	122.39	-44.27
2020-03-17	315.75	135.65	-43.32
2020-03-16	313.99	140.75	-41.85
2020-03-13	328.97	154.01	-40.79
2020-03-12	334.25	161.15	-39.86
2020-03-11	350.99	177.47	-38.47
2020-03-10	352.75	183.60	-37.36
2020-03-09	348.35	185.64	-36.29
2020-03-06	366.84	198.90	-35.97
2020-03-05	376.53	204.00	-36.21
2020-03-04	367.72	200.94	-35.66
2020-03-03	368.60	199.92	-36.00
2020-03-02	369.49	201.96	-35.68
2020-02-28	365.96	198.90	-35.85
2020-02-27	378.29	204.00	-36.44
2020-02-26	374.77	204.00	-35.97
2020-02-25	377.41	207.06	-35.68
2020-02-24	376.53	214.20	-34.07
2020-02-21	384.46	223.38	-33.25
2020-02-20	388.86	224.40	-33.64
2020-02-19	390.63	223.38	-34.09
2020-02-18	387.98	217.26	-34.99
2020-02-17	395.91	220.32	-35.41
2020-02-14	393.27	218.28	-35.48
2020-02-13	392.39	217.26	-35.57
2020-02-12	394.15	218.28	-35.59
2020-02-11	388.86	218.28	-34.89
2020-02-10	382.70	218.28	-34.06
2020-02-07	385.34	222.36	-33.58
2020-02-06	387.98	220.32	-34.36
2020-02-05	374.77	209.10	-34.90
2020-02-04	373.01	208.08	-34.87
2020-02-03	366.84	210.12	-33.57
2020-01-31	366.84	210.12	-33.57
2020-01-30	369.49	209.10	-34.16
2020-01-29	380.94	215.22	-34.46
2020-01-24	395.03	222.36	-34.88
2020-01-23	393.27	221.34	-34.85
2020-01-22	402.96	229.50	-34.49
2020-01-21	395.91	227.46	-33.97
2020-01-20	410.00	237.66	-33.79
2020-01-17	414.41	226.44	-36.54
2020-01-16	410.88	227.46	-35.90
2020-01-15	410.00	220.32	-37.19
2020-01-14	411.77	221.34	-37.21
2020-01-13	413.53	217.26	-38.22
2020-01-10	407.36	215.22	-37.87
2020-01-09	407.36	217.26	-37.47
2020-01-08	397.67	215.22	-36.66
2020-01-07	401.20	217.26	-36.70
2020-01-06	401.20	218.28	-36.50
2020-01-03	404.72	223.38	-35.93
2020-01-02	405.60	226.44	-35.43
2019-12-31	401.20	227.46	-34.66
2019-12-30	402.96	227.46	-34.89
2019-12-27	400.31	228.48	-34.35
2019-12-24	393.27	221.34	-34.85
2019-12-23	395.03	220.32	-35.29
2019-12-20	395.91	219.30	-35.61
2019-12-19	393.27	214.20	-36.30
2019-12-18	394.15	215.22	-36.21
2019-12-17	393.27	214.20	-36.30
2019-12-16	387.98	213.18	-35.82
2019-12-13	390.63	215.22	-35.75
2019-12-12	379.17	209.10	-35.49
2019-12-11	372.13	209.10	-34.53
2019-12-10	368.60	207.06	-34.47
2019-12-09	370.37	206.04	-34.94
2019-12-06	369.49	205.02	-35.03
2019-12-05	365.96	205.02	-34.54
2019-12-04	362.44	206.04	-33.82
2019-12-03	367.72	205.02	-34.79
2019-12-02	369.49	200.94	-35.90
2019-11-29	366.84	201.96	-35.32
2019-11-28	376.53	209.10	-35.14
2019-11-27	378.29	211.14	-34.95
2019-11-26	377.41	213.18	-34.40
2019-11-25	378.29	215.22	-34.10
2019-11-22	371.25	213.18	-33.54
2019-11-21	368.60	212.16	-33.39
2019-11-20	376.53	220.32	-32.78
2019-11-19	380.06	221.34	-33.06
2019-11-18	372.13	217.26	-32.80
2019-11-15	366.84	212.16	-33.13
2019-11-14	367.72	212.16	-33.26
2019-11-13	370.37	218.28	-32.33
2019-11-12	379.17	227.46	-31.66
2019-11-11	377.41	228.48	-31.20
2019-11-08	389.74	239.70	-30.64
2019-11-07	393.27	243.78	-30.31
2019-11-06	390.63	242.76	-30.14
2019-11-05	390.63	241.74	-30.35
2019-11-04	388.86	242.76	-29.89
2019-11-01	380.94	242.76	-28.73
2019-10-31	376.53	240.72	-28.50
2019-10-30	372.48	241.74	-27.67
2019-10-29	375.05	246.84	-26.99
2019-10-28	375.90	251.94	-26.05
2019-10-25	373.34	255.00	-25.00
2019-10-24	373.34	260.10	-23.92
2019-10-23	370.77	260.10	-23.51
2019-10-22	374.19	262.14	-23.63
2019-10-21	372.48	267.25	-22.27
2019-10-18	373.34	270.31	-21.77
2019-10-17	375.90	265.21	-23.26
2019-10-16	371.62	260.10	-23.65
2019-10-15	369.06	266.23	-21.92
2019-10-14	369.91	271.33	-20.98
2019-10-11	367.34	274.39	-19.89
2019-10-10	355.36	267.25	-19.35
2019-10-09	355.36	265.21	-19.80
2019-10-08	358.79	270.31	-19.29
2019-10-04	357.07	266.23	-19.88
2019-10-03	362.21	268.27	-20.32
2019-10-02	360.50	269.29	-19.81
2019-09-30	361.35	264.19	-21.06
2019-09-27	359.64	261.12	-21.43
2019-09-26	360.50	261.12	-21.58
2019-09-25	359.64	261.12	-21.43
2019-09-24	365.63	261.12	-22.44
2019-09-23	363.92	264.19	-21.50
2019-09-20	368.20	263.17	-22.43
2019-09-19	368.20	267.25	-21.56
2019-09-18	373.34	270.31	-21.77
2019-09-17	373.34	269.29	-21.98
2019-09-16	378.47	275.41	-21.54
2019-09-13	382.75	277.45	-21.81
2019-09-12	378.47	279.49	-20.69
2019-09-11	378.47	279.49	-20.69
2019-09-10	371.62	283.57	-18.67
2019-09-09	371.62	266.23	-22.35
2019-09-06	369.91	263.17	-22.72
2019-09-05	369.06	258.06	-23.66
2019-09-04	367.34	259.08	-23.16
2019-09-03	350.23	259.08	-20.24
2019-09-02	351.94	260.10	-20.32
2019-08-30	353.65	258.06	-21.07
2019-08-29	352.79	257.04	-21.15
2019-08-28	351.08	257.04	-20.85
2019-08-27	351.94	259.08	-20.55
2019-08-26	352.79	261.12	-20.25
2019-08-23	360.50	264.19	-20.91
2019-08-22	358.79	259.08	-21.73
2019-08-21	362.21	264.19	-21.21
2019-08-20	362.21	262.14	-21.65
2019-08-19	361.35	261.12	-21.72
2019-08-16	353.65	267.25	-19.05
2019-08-15	348.51	267.25	-18.12
2019-08-14	344.23	246.84	-21.92
2019-08-13	345.09	244.80	-22.53
2019-08-12	353.65	246.84	-23.54
2019-08-09	356.22	249.90	-23.30
2019-08-08	359.64	243.78	-25.21
2019-08-07	357.93	242.76	-25.15
2019-08-06	357.93	242.76	-25.15
2019-08-05	359.64	244.80	-24.98
2019-08-02	372.48	248.88	-26.16
2019-08-01	384.46	257.04	-26.30
2019-07-31	387.89	259.08	-26.40
2019-07-30	393.88	262.14	-26.67
2019-07-29	393.02	260.10	-26.96
2019-07-26	397.30	263.17	-26.97
2019-07-25	401.58	271.33	-25.97
2019-07-24	399.87	273.37	-25.31
2019-07-23	399.01	275.41	-24.77
2019-07-22	396.45	275.41	-24.38
2019-07-19	404.15	282.55	-24.12
2019-07-18	399.01	279.49	-23.95
2019-07-17	401.58	278.47	-24.55
2019-07-16	401.58	278.47	-24.55
2019-07-15	400.73	279.49	-24.21
2019-07-12	399.87	281.53	-23.67
2019-07-11	398.16	289.69	-21.77
2019-07-10	394.73	289.69	-21.23
2019-07-09	393.02	289.69	-20.96
2019-07-08	396.45	287.65	-21.92
2019-07-05	405.01	294.79	-21.82
2019-07-04	405.86	296.83	-21.55
2019-07-03	405.86	299.89	-20.95
2019-07-02	406.72	301.93	-20.68
2019-06-28	398.16	300.91	-19.52
2019-06-27	399.87	298.87	-20.21
2019-06-26	392.17	297.85	-19.16
2019-06-25	391.31	294.79	-19.65
2019-06-24	396.45	295.81	-20.27
2019-06-21	396.45	301.93	-19.04
2019-06-20	398.16	299.89	-19.73
2019-06-19	390.46	297.85	-18.88
2019-06-18	378.47	295.81	-17.28
2019-06-17	375.05	292.75	-17.32
2019-06-14	372.48	295.81	-16.23
2019-06-13	375.90	301.93	-15.54
2019-06-12	375.90	297.85	-16.40
2019-06-11	383.61	299.89	-17.31
2019-06-10	380.18	303.97	-15.87
2019-06-06	369.06	309.07	-12.79
2019-06-05	369.06	299.89	-14.75
2019-06-04	365.63	300.91	-13.90
2019-06-03	367.34	301.93	-14.00
2019-05-31	368.20	289.18	-16.88
2019-05-30	371.62	285.23	-18.32
2019-05-29	373.34	279.30	-19.87
2019-05-28	375.05	281.28	-19.74
2019-05-27	373.34	279.30	-19.87
2019-05-24	375.05	285.23	-18.91
2019-05-23	373.34	279.30	-19.87
2019-05-22	378.47	287.20	-19.08
2019-05-21	379.33	284.24	-19.84
2019-05-20	380.18	285.23	-19.78
2019-05-17	382.75	281.28	-21.02
2019-05-16	387.03	281.28	-21.71
2019-05-15	386.18	286.21	-20.56
2019-05-14	384.46	289.18	-19.67
2019-05-10	391.31	292.14	-20.18
2019-05-09	387.89	300.04	-18.00
2019-05-08	399.01	293.13	-21.22
2019-05-07	405.01	301.03	-20.59
2019-05-06	403.29	298.07	-20.91
2019-05-03	417.85	301.03	-22.56
2019-05-02	415.28	300.04	-22.36
2019-04-30	411.00	301.03	-21.52
2019-04-29	415.28	303.01	-21.79
2019-04-26	409.29	305.97	-20.29
2019-04-25	409.29	302.02	-21.06
2019-04-24	412.69	301.03	-21.78
2019-04-23	415.25	303.99	-21.59
2019-04-18	415.25	306.96	-21.02
2019-04-17	418.65	316.84	-19.63
2019-04-16	418.65	320.79	-18.87
2019-04-15	412.69	319.80	-18.12
2019-04-12	414.40	316.84	-18.97
2019-04-11	413.54	316.84	-18.83
2019-04-10	418.65	323.75	-18.30
2019-04-09	419.51	322.76	-18.62
2019-04-08	417.80	318.81	-19.12
2019-04-04	416.10	323.75	-17.89
2019-04-03	415.25	327.70	-16.99
2019-04-02	410.14	340.54	-13.64
2019-04-01	409.29	334.62	-14.66
2019-03-29	400.77	330.66	-14.00
2019-03-28	394.81	335.60	-11.97
2019-03-27	395.66	339.55	-11.32
2019-03-26	391.40	336.59	-11.15
2019-03-25	391.40	330.66	-12.36
2019-03-22	400.77	328.69	-14.39
2019-03-21	400.77	334.62	-13.21
2019-03-20	405.03	328.69	-15.12
2019-03-19	407.58	333.63	-14.57
2019-03-18	405.88	326.71	-15.65
2019-03-15	400.77	322.76	-15.58
2019-03-14	397.36	322.76	-15.00
2019-03-13	395.66	311.90	-16.90
2019-03-12	399.07	317.82	-16.28
2019-03-11	390.55	312.88	-15.83
2019-03-08	385.44	302.02	-17.18
2019-03-07	393.96	307.95	-17.41
2019-03-06	399.07	314.86	-16.87
2019-03-05	398.21	331.65	-13.36
2019-03-04	397.36	329.68	-13.61
2019-03-01	395.66	330.66	-13.11
2019-02-28	392.25	319.80	-14.72
2019-02-27	394.81	325.73	-13.96
2019-02-26	394.81	327.70	-13.56
2019-02-25	398.21	329.68	-13.76
2019-02-22	395.66	336.59	-11.92
2019-02-21	392.25	332.64	-12.11
2019-02-20	389.70	329.68	-12.26
2019-02-19	385.44	324.74	-12.50
2019-02-18	387.14	329.68	-11.80
2019-02-15	378.63	326.71	-10.85
2019-02-14	387.99	341.53	-9.52
2019-02-13	388.85	334.62	-11.09
2019-02-12	383.74	321.77	-12.81
2019-02-11	382.88	320.79	-12.86
2019-02-08	379.48	320.79	-12.24
2019-02-04	379.48	308.93	-14.71
2019-02-01	378.63	315.85	-13.12
2019-01-31	379.48	318.81	-12.65
2019-01-30	373.52	321.77	-10.93
2019-01-29	371.81	328.69	-9.14
2019-01-28	372.66	331.65	-8.68
2019-01-25	373.52	328.69	-9.47
2019-01-24	365.00	324.74	-8.66
2019-01-23	363.30	330.66	-7.04
2019-01-22	362.45	308.93	-11.57
2019-01-21	365.85	301.03	-13.91
2019-01-18	364.15	303.99	-12.96
2019-01-17	359.89	300.04	-13.01
2019-01-16	361.59	306.96	-11.84
2019-01-15	359.89	308.93	-11.08
2019-01-14	350.52	294.12	-12.52
2019-01-11	356.48	301.03	-12.15
2019-01-10	355.63	295.10	-13.28
2019-01-09	353.93	290.17	-14.05
2019-01-08	342.86	293.13	-11.23
2019-01-07	343.71	292.14	-11.62
2019-01-04	339.45	286.21	-12.11
2019-01-03	330.08	284.24	-10.66
2019-01-02	330.08	287.20	-9.97
2018-12-31	343.71	295.10	-10.95
2018-12-28	336.90	293.13	-10.02
2018-12-27	336.04	292.14	-10.07
2018-12-24	340.30	291.15	-11.16
2018-12-21	342.01	292.14	-11.28
2018-12-20	340.30	293.13	-10.71
2018-12-19	343.71	292.14	-11.62
2018-12-18	342.86	283.25	-13.46
2018-12-17	348.82	290.17	-13.07
2018-12-14	347.97	287.20	-13.56
2018-12-13	356.48	293.13	-13.88
2018-12-12	351.37	293.13	-12.90
2018-12-11	342.01	289.18	-11.95
2018-12-10	342.86	287.20	-12.57
2018-12-07	346.26	291.15	-12.35
2018-12-06	348.82	298.07	-11.31
2018-12-05	359.89	300.04	-13.01
2018-12-04	367.55	312.88	-11.69
2018-12-03	366.70	311.90	-11.74
2018-11-30	354.78	315.85	-8.56
2018-11-29	353.93	313.87	-8.82
2018-11-28	356.48	313.87	-9.33
2018-11-27	350.52	307.95	-9.45
2018-11-26	352.23	305.97	-10.23
2018-11-23	345.41	302.02	-9.74
2018-11-22	346.26	300.04	-10.36
2018-11-21	345.41	298.07	-10.63
2018-11-20	343.71	301.03	-9.62
2018-11-19	350.52	309.92	-9.01
2018-11-16	347.97	301.03	-10.48
2018-11-15	347.97	309.92	-8.49
2018-11-14	340.30	295.10	-10.27
2018-11-13	342.86	286.21	-12.79
2018-11-12	339.45	281.28	-13.24
2018-11-09	338.60	278.31	-13.75
2018-11-08	349.67	286.21	-14.11
2018-11-07	347.97	276.34	-15.99
2018-11-06	347.12	278.31	-15.39
2018-11-05	343.71	270.41	-16.52
2018-11-02	353.08	273.37	-17.59
2018-11-01	334.34	266.46	-15.63
2018-10-31	326.68	265.47	-14.34
2018-10-30	322.59	254.61	-16.09
2018-10-29	325.89	279.30	-10.94
2018-10-26	323.41	280.29	-10.19
2018-10-25	329.19	282.26	-10.93
2018-10-24	333.32	281.28	-12.01
2018-10-23	334.14	288.19	-10.58
2018-10-22	347.35	286.21	-13.67
2018-10-19	337.44	284.24	-12.16
2018-10-18	334.97	293.13	-9.62
2018-10-16	335.79	285.23	-11.60
2018-10-15	334.97	281.28	-12.34
2018-10-12	340.75	291.15	-11.25
2018-10-11	331.67	296.09	-8.24
2018-10-10	348.17	298.07	-11.18
2018-10-09	347.35	288.19	-13.22
2018-10-08	348.17	291.15	-12.72
2018-10-05	353.95	290.17	-14.05
2018-10-04	354.78	281.28	-16.16
2018-10-03	361.38	289.18	-15.65
2018-10-02	362.21	291.15	-15.37
2018-09-28	372.94	284.24	-18.75
2018-09-27	372.11	272.39	-21.12
2018-09-26	373.76	273.37	-21.19
2018-09-24	367.98	266.46	-21.69
2018-09-21	376.24	274.36	-21.39
2018-09-20	367.98	277.33	-19.37
2018-09-19	366.33	270.41	-20.57
2018-09-18	361.38	272.39	-19.29
2018-09-17	358.90	272.39	-18.85
2018-09-14	364.68	276.34	-19.01
2018-09-13	360.55	277.33	-18.07
2018-09-12	350.65	278.31	-16.05
2018-09-11	350.65	281.28	-15.39
2018-09-10	354.78	294.12	-13.34
2018-09-07	358.90	292.14	-14.55
2018-09-06	360.55	290.17	-15.28
2018-09-05	363.03	280.29	-17.87
2018-09-04	376.24	284.24	-19.32
2018-09-03	371.28	269.42	-21.61
2018-08-31	372.94	264.48	-22.93
2018-08-30	377.89	268.44	-22.90
2018-08-29	382.01	274.36	-22.33
2018-08-28	381.19	274.36	-22.20
2018-08-27	379.54	279.30	-20.90
2018-08-24	368.81	277.33	-19.51
2018-08-23	369.63	274.36	-20.29
2018-08-22	372.94	276.34	-20.43
2018-08-21	370.46	271.40	-21.06
2018-08-20	367.98	253.62	-24.44
2018-08-17	361.38	250.66	-24.00
2018-08-16	360.55	248.68	-24.29
2018-08-15	362.21	248.68	-24.56
2018-08-14	370.46	249.67	-25.68
2018-08-13	372.94	247.69	-26.48
2018-08-10	378.71	254.61	-25.93
2018-08-09	383.67	254.61	-26.68
2018-08-08	379.54	257.57	-25.43
2018-08-07	377.89	257.57	-25.18
2018-08-06	371.28	259.55	-23.71
2018-08-03	367.98	255.59	-24.02
2018-08-02	368.81	261.52	-22.89
2018-08-01	378.71	265.47	-23.66
2018-07-31	383.67	266.46	-24.23
2018-07-30	385.32	259.55	-25.92
2018-07-27	386.14	251.64	-27.67
2018-07-26	386.14	249.67	-28.07
2018-07-25	390.27	250.66	-28.48
2018-07-24	385.32	245.72	-28.76
2018-07-23	378.71	247.69	-27.37
2018-07-20	377.89	255.59	-25.59
2018-07-19	373.76	252.63	-25.57
2018-07-18	375.41	254.61	-25.41
2018-07-17	377.89	255.59	-25.59
2018-07-16	382.84	252.63	-26.97
2018-07-13	382.84	251.64	-27.17
2018-07-12	382.01	249.67	-27.46
2018-07-11	378.71	251.64	-26.54
2018-07-10	385.32	260.53	-25.71
2018-07-09	386.14	260.53	-25.84
2018-07-06	377.06	257.57	-25.05
2018-07-05	375.41	260.53	-24.16
2018-07-04	374.59	258.56	-24.45
2018-07-03	380.36	259.55	-25.15
2018-06-29	386.14	262.51	-25.43
2018-06-28	378.71	262.51	-24.27
2018-06-27	376.24	254.61	-25.54
2018-06-26	385.32	255.59	-26.73
2018-06-25	386.97	249.67	-28.19
2018-06-22	392.74	245.72	-29.84
2018-06-21	391.09	248.68	-29.00
2018-06-20	399.35	251.64	-29.58
2018-06-19	395.22	248.68	-29.59
2018-06-15	407.60	259.55	-29.17
2018-06-14	410.90	259.55	-29.63
2018-06-13	415.03	261.52	-29.81
2018-06-12	421.63	262.51	-30.50
2018-06-11	420.81	262.51	-30.39
2018-06-08	417.51	265.47	-29.38
2018-06-07	427.41	274.36	-29.02
2018-06-06	423.28	271.40	-29.03
2018-06-05	419.98	271.40	-28.57
2018-06-04	418.33	271.40	-28.35
2018-06-01	410.90	266.46	-28.27
2018-05-31	410.90	261.52	-29.24
2018-05-30	401.82	253.12	-29.63
2018-05-29	410.08	256.95	-30.02
2018-05-28	415.03	258.87	-30.32
2018-05-25	412.55	257.91	-30.17
2018-05-24	413.38	258.87	-30.10
2018-05-23	411.73	255.04	-30.62
2018-05-21	421.63	255.04	-31.94
2018-05-18	417.51	256.95	-31.02
2018-05-17	415.85	257.91	-30.62
2018-05-16	417.51	260.78	-30.28
2018-05-15	419.16	259.82	-30.69
2018-05-14	424.11	258.87	-31.53
2018-05-11	416.68	257.91	-30.73
2018-05-10	411.73	260.78	-29.50
2018-05-09	407.60	261.74	-28.74
2018-05-08	405.95	263.65	-28.12
2018-05-07	398.52	262.69	-27.25
2018-05-04	396.87	257.91	-27.97
2018-05-03	402.65	256.95	-28.99
2018-05-02	409.25	260.78	-29.15
2018-04-30	412.55	267.48	-28.30
2018-04-27	401.82	258.87	-28.49
2018-04-26	398.36	249.30	-29.91
2018-04-25	403.28	247.38	-30.98
2018-04-24	408.21	251.21	-30.89
2018-04-23	401.64	248.34	-30.56
2018-04-20	404.10	249.30	-30.71
2018-04-19	410.67	252.17	-31.04
2018-04-18	403.28	241.64	-32.12
2018-04-17	398.36	237.81	-32.21
2018-04-16	402.46	240.68	-32.20
2018-04-13	411.49	244.51	-32.65
2018-04-12	412.31	241.64	-33.31
2018-04-11	413.13	237.81	-34.17
2018-04-10	409.85	237.81	-33.74
2018-04-09	402.46	234.94	-33.34
2018-04-06	394.25	231.11	-33.01
2018-04-04	388.50	228.24	-32.81
2018-04-03	401.64	234.94	-33.23
2018-03-29	399.18	231.11	-33.67
2018-03-28	398.36	222.50	-35.29
2018-03-27	410.67	223.46	-36.66
2018-03-26	407.39	215.80	-37.76
2018-03-23	401.64	212.93	-37.62
2018-03-22	415.60	221.54	-37.64
2018-03-21	420.52	222.50	-38.04
2018-03-20	423.81	222.50	-38.43
2018-03-19	422.99	223.46	-38.15
2018-03-16	422.17	228.24	-37.14
2018-03-15	422.99	220.59	-38.70
2018-03-14	422.17	223.46	-38.05
2018-03-13	423.81	225.37	-37.88
2018-03-12	422.99	230.16	-36.87
2018-03-09	413.96	230.16	-35.76
2018-03-08	409.03	224.42	-36.27
2018-03-07	400.82	224.42	-35.22
2018-03-06	405.75	225.37	-35.66
2018-03-05	395.89	220.59	-35.35
2018-03-02	407.39	227.29	-35.50
2018-03-01	413.96	229.20	-35.95
2018-02-28	410.67	230.16	-35.35
2018-02-27	418.06	232.07	-35.90
2018-02-26	422.17	231.11	-36.59
2018-02-23	417.24	233.03	-35.61
2018-02-22	412.31	231.11	-35.37
2018-02-21	419.70	234.94	-35.55
2018-02-20	409.85	232.07	-34.87
2018-02-15	413.13	231.11	-35.47
2018-02-14	404.10	231.11	-34.32
2018-02-13	394.25	226.33	-33.98
2018-02-12	386.86	232.07	-31.79
2018-02-09	386.86	236.86	-30.81
2018-02-08	402.46	242.60	-31.82
2018-02-07	400.00	249.30	-30.14
2018-02-06	406.57	256.00	-29.72
2018-02-05	432.02	266.52	-31.11
2018-02-02	438.59	268.44	-31.59
2018-02-01	439.41	267.48	-31.87
2018-01-31	443.51	270.35	-31.86
2018-01-30	439.41	267.48	-31.87
2018-01-29	444.33	273.22	-31.44
2018-01-26	447.62	273.22	-31.85
2018-01-25	440.23	275.14	-30.56
2018-01-24	444.33	271.31	-31.79
2018-01-23	443.51	263.65	-33.09
2018-01-22	433.66	264.61	-31.68
2018-01-19	432.02	263.65	-31.65
2018-01-18	430.38	265.57	-31.07
2018-01-17	427.09	261.74	-31.37
2018-01-16	426.27	259.82	-31.63
2018-01-15	418.06	257.91	-30.91
2018-01-12	417.24	257.91	-30.80
2018-01-11	413.13	257.91	-30.25
2018-01-10	413.13	259.82	-29.88
2018-01-09	412.31	262.69	-29.20
2018-01-08	409.85	257.91	-29.80
2018-01-05	408.21	256.95	-29.76
2018-01-04	407.39	254.08	-30.21
2018-01-03	404.10	256.95	-29.19
2018-01-02	403.28	259.82	-28.50
2017-12-29	393.43	256.00	-27.85
2017-12-28	393.43	253.12	-28.43
2017-12-27	389.33	254.08	-27.64
2017-12-22	387.68	258.87	-26.41
2017-12-21	385.22	256.95	-26.43
2017-12-20	383.58	257.91	-25.99
2017-12-19	382.76	257.91	-25.86
2017-12-18	380.29	260.78	-24.88
2017-12-15	377.01	265.57	-23.36
2017-12-14	381.12	265.57	-24.02
2017-12-13	383.58	263.65	-24.80
2017-12-12	376.19	259.82	-24.44
2017-12-11	378.65	260.78	-24.63
2017-12-08	373.73	258.87	-24.25
2017-12-07	367.98	257.91	-23.52
2017-12-06	366.34	268.44	-20.99
2017-12-05	377.01	269.39	-22.56
2017-12-04	381.94	271.31	-22.96
2017-12-01	381.12	263.65	-24.41
2017-11-30	383.58	262.69	-25.00
2017-11-29	390.15	261.74	-26.20
2017-11-28	390.15	262.69	-26.00
2017-11-27	390.97	262.69	-26.13
2017-11-24	393.43	264.61	-26.11
2017-11-23	390.97	263.65	-25.93
2017-11-22	396.71	265.57	-26.40
2017-11-21	391.79	263.65	-26.06
2017-11-20	381.94	264.61	-24.35
2017-11-17	381.94	268.44	-23.55
2017-11-16	379.47	258.87	-25.15
2017-11-15	377.83	261.74	-24.30
2017-11-14	382.76	264.61	-24.47
2017-11-13	382.76	271.31	-23.09
2017-11-10	381.94	272.26	-22.76
2017-11-09	381.12	271.31	-22.82
2017-11-08	378.65	271.31	-22.43
2017-11-07	379.47	272.26	-22.36
2017-11-06	372.91	269.39	-21.89
2017-11-03	372.91	274.18	-20.88
2017-11-02	370.44	276.09	-20.06
2017-11-01	372.08	274.18	-20.74
2017-10-31	367.16	274.18	-19.90
2017-10-30	368.31	273.22	-20.30
2017-10-27	369.11	278.96	-19.22
2017-10-26	365.91	278.01	-18.87
2017-10-25	367.51	283.75	-17.92
2017-10-24	365.91	279.92	-18.46
2017-10-23	367.51	281.83	-18.33
2017-10-20	370.70	284.71	-18.27
2017-10-19	365.91	282.79	-17.84
2017-10-18	373.90	289.49	-17.81
2017-10-17	373.90	290.45	-17.61
2017-10-16	373.10	295.23	-16.46
2017-10-13	369.91	297.15	-15.48
2017-10-12	369.91	293.32	-16.30
2017-10-11	367.51	292.36	-16.07
2017-10-10	369.91	301.93	-14.47
2017-10-09	367.51	283.75	-17.92
2017-10-06	369.11	282.79	-18.40
2017-10-04	367.51	280.88	-18.53
2017-10-03	364.31	285.66	-16.94
2017-09-29	353.92	282.79	-15.67
2017-09-28	352.32	282.79	-15.37
2017-09-27	357.12	273.22	-18.35
2017-09-26	355.52	274.18	-17.86
2017-09-25	354.72	269.39	-18.76
2017-09-22	359.52	272.26	-18.99
2017-09-21	363.51	271.31	-19.89
2017-09-20	363.51	274.18	-19.27
2017-09-19	362.71	275.14	-18.93
2017-09-18	363.51	278.96	-18.24
2017-09-15	358.72	277.05	-17.80
2017-09-14	358.72	280.88	-16.97
2017-09-13	359.52	278.01	-17.74
2017-09-12	361.12	287.58	-15.95
2017-09-11	361.12	288.53	-15.74
2017-09-08	356.32	285.66	-15.48
2017-09-07	353.92	284.71	-15.25
2017-09-06	354.72	285.66	-15.19
2017-09-05	357.12	288.53	-15.00
2017-09-04	357.12	288.53	-15.00
2017-09-01	359.52	291.40	-14.82
2017-08-31	359.52	284.71	-16.28
2017-08-30	361.12	283.75	-16.78
2017-08-29	355.52	278.96	-16.81
2017-08-28	357.92	271.31	-18.91
2017-08-25	356.32	264.61	-20.10
2017-08-24	350.73	262.69	-19.53
2017-08-22	349.93	261.74	-19.60
2017-08-21	345.93	259.82	-19.31
2017-08-18	343.53	256.00	-19.74
2017-08-17	348.33	256.00	-20.59
2017-08-16	349.13	257.91	-20.31
2017-08-15	345.13	259.82	-19.16
2017-08-14	345.93	263.65	-18.45
2017-08-11	341.94	261.74	-18.15
2017-08-10	349.93	262.69	-19.39
2017-08-09	354.72	259.82	-20.87
2017-08-08	356.32	259.82	-21.15
2017-08-07	353.12	256.95	-21.22
2017-08-04	351.53	255.04	-21.37
2017-08-03	351.53	253.12	-21.79
2017-08-02	351.53	251.21	-22.22
2017-08-01	350.73	252.17	-21.87
2017-07-31	345.93	256.00	-20.17
2017-07-28	341.94	256.00	-19.45
2017-07-27	344.33	256.95	-19.67
2017-07-26	341.14	256.00	-19.30
2017-07-25	339.54	255.04	-19.22
2017-07-24	340.34	258.87	-18.50
2017-07-21	337.94	258.87	-18.06
2017-07-20	337.14	256.00	-18.56
2017-07-19	336.34	258.87	-17.76
2017-07-18	333.94	256.95	-17.74
2017-07-17	333.94	255.04	-18.18
2017-07-14	332.35	256.00	-17.66
2017-07-13	331.55	253.12	-18.17
2017-07-12	326.75	248.34	-18.37
2017-07-11	324.35	249.30	-17.69
2017-07-10	317.96	248.34	-16.66
2017-07-07	315.56	248.34	-16.18
2017-07-06	317.96	250.25	-16.20
2017-07-05	317.16	250.25	-16.04
2017-07-04	315.56	252.17	-15.26
2017-07-03	319.56	253.12	-15.83
2017-06-30	319.56	255.04	-15.38
2017-06-29	321.16	258.87	-14.79
2017-06-28	318.76	258.87	-14.30
2017-06-27	319.56	259.82	-14.24
2017-06-26	320.36	260.78	-14.17
2017-06-23	318.76	260.78	-13.85
2017-06-22	317.96	260.78	-13.68
2017-06-21	316.36	256.95	-14.27
2017-06-20	318.76	260.78	-13.85
2017-06-19	320.36	261.74	-13.95
2017-06-16	315.56	260.78	-13.18
2017-06-15	314.76	256.95	-13.94
2017-06-14	319.56	258.87	-14.47
2017-06-13	319.56	258.87	-14.47
2017-06-12	317.96	257.91	-14.37
2017-06-09	321.96	260.78	-14.50
2017-06-08	321.96	264.61	-13.59
2017-06-07	320.36	267.48	-12.58
2017-06-06	320.36	264.61	-13.26
2017-06-05	318.76	265.57	-12.70
2017-06-02	319.56	268.44	-12.18
2017-06-01	315.56	266.52	-11.80
2017-05-31	315.56	270.35	-10.88
2017-05-29	315.56	267.48	-11.57
2017-05-26	313.96	263.65	-12.15
2017-05-25	313.17	263.17	-12.10
2017-05-24	309.97	259.45	-12.32
2017-05-23	310.77	255.72	-13.40
2017-05-22	309.97	253.86	-13.69
2017-05-19	306.77	251.07	-13.69
2017-05-18	305.97	252.93	-13.07
2017-05-17	309.17	258.52	-12.38
2017-05-16	309.17	257.59	-12.61
2017-05-15	309.17	256.65	-12.83
2017-05-12	305.17	253.86	-12.66
2017-05-11	304.37	253.86	-12.49
2017-05-10	301.98	252.93	-12.20
2017-05-09	300.38	252.00	-12.08
2017-05-08	295.58	246.41	-12.43
2017-05-05	293.99	245.48	-12.31
2017-05-04	297.98	247.34	-12.72
2017-05-02	296.38	251.07	-11.43
2017-04-28	296.38	253.86	-10.73
2017-04-27	297.18	256.65	-10.20
2017-04-26	294.78	256.65	-9.66
2017-04-25	293.20	257.59	-9.06
2017-04-24	288.43	255.72	-8.42
2017-04-21	286.05	254.79	-8.10
2017-04-20	286.84	257.59	-7.56
2017-04-19	283.66	255.72	-7.28
2017-04-18	283.66	261.31	-5.83
2017-04-13	290.02	265.04	-6.41
2017-04-12	290.81	260.38	-7.79
2017-04-11	287.64	260.38	-7.03
2017-04-10	290.02	260.38	-7.60
2017-04-07	290.02	261.31	-7.36
2017-04-06	290.02	258.52	-8.08
2017-04-05	291.61	264.10	-7.02
2017-04-03	289.22	252.93	-9.32
2017-03-31	288.43	252.93	-9.14
2017-03-30	290.81	251.07	-10.17
2017-03-29	291.61	252.00	-10.11
2017-03-28	291.61	248.27	-11.07
2017-03-27	289.22	247.34	-10.76
2017-03-24	292.40	248.27	-11.25
2017-03-23	290.81	247.34	-11.12
2017-03-22	290.81	249.21	-10.65
2017-03-21	294.78	252.00	-10.84
2017-03-20	293.20	255.72	-9.53
2017-03-17	290.81	253.86	-9.46
2017-03-16	290.02	240.82	-12.61
2017-03-15	282.87	232.44	-13.17
2017-03-14	282.87	234.31	-12.68
2017-03-13	282.87	235.24	-12.44
2017-03-10	278.90	233.37	-12.01
2017-03-09	278.10	233.37	-11.83
2017-03-08	281.28	235.24	-12.08
2017-03-07	280.49	233.37	-12.38
2017-03-06	278.90	232.44	-12.26
2017-03-03	278.90	235.24	-11.52
2017-03-02	280.49	234.31	-12.14
2017-03-01	282.08	236.17	-12.02
2017-02-28	282.08	239.89	-11.04
2017-02-27	285.25	244.55	-10.57
2017-02-24	286.05	249.21	-9.54
2017-02-23	286.84	244.55	-10.93
2017-02-22	286.84	243.62	-11.17
2017-02-21	284.46	241.76	-11.11
2017-02-20	286.84	243.62	-11.17
2017-02-17	285.25	243.62	-10.81
2017-02-16	286.05	245.48	-10.51
2017-02-15	283.66	250.14	-8.74
2017-02-14	279.69	250.14	-7.78
2017-02-13	278.90	252.00	-7.10
2017-02-10	278.10	251.07	-7.15
2017-02-09	276.52	250.14	-7.01
2017-02-08	276.52	247.34	-7.75
2017-02-07	273.34	245.48	-7.46
2017-02-06	273.34	240.82	-8.71
2017-02-03	269.37	240.82	-7.73
2017-02-02	270.95	241.76	-7.87
2017-02-01	273.34	242.69	-8.21
2017-01-27	274.13	243.62	-8.16
2017-01-26	274.13	244.55	-7.91
2017-01-25	268.57	240.82	-7.53
2017-01-24	266.98	240.82	-7.13
2017-01-23	266.19	239.89	-7.18
2017-01-20	266.98	240.82	-7.13
2017-01-19	269.37	245.48	-6.47
2017-01-18	269.37	246.41	-6.21
2017-01-17	266.19	242.69	-6.42
2017-01-16	263.81	241.76	-6.06
2017-01-13	266.98	245.48	-5.86
2017-01-12	266.19	245.48	-5.66
2017-01-11	266.98	245.48	-5.86
2017-01-10	263.01	243.62	-5.34
2017-01-09	261.42	244.55	-4.67
2017-01-06	259.83	245.48	-3.99
2017-01-05	259.04	245.48	-3.78
2017-01-04	254.27	238.03	-4.58
2017-01-03	254.27	236.17	-5.11
2016-12-30	251.10	233.37	-5.05
2016-12-29	248.71	232.44	-4.67
2016-12-28	247.12	231.51	-4.50
2016-12-23	245.54	231.51	-4.06
2016-12-22	247.12	231.51	-4.50
2016-12-21	249.51	236.17	-3.82
2016-12-20	247.92	236.17	-3.38
2016-12-19	249.51	238.96	-3.02
2016-12-16	252.69	238.03	-4.16
2016-12-15	252.69	241.76	-3.10
2016-12-14	259.83	247.34	-3.47
2016-12-13	259.04	246.41	-3.52
2016-12-12	258.25	247.34	-3.04
2016-12-09	264.60	251.07	-3.71
2016-12-08	265.39	251.07	-3.92
2016-12-07	265.39	244.55	-5.70
2016-12-06	263.01	242.69	-5.60
2016-12-05	260.63	244.55	-4.46
2016-12-02	261.42	246.41	-4.15
2016-12-01	266.98	250.14	-4.59
2016-11-30	265.39	249.21	-4.43
2016-11-29	263.81	237.10	-7.34
2016-11-28	265.39	237.10	-7.74
2016-11-25	263.81	237.10	-7.34
2016-11-24	261.42	237.10	-6.73
2016-11-23	263.81	238.96	-6.83
2016-11-22	263.81	239.89	-6.57
2016-11-21	258.25	239.89	-5.12
2016-11-18	256.66	239.89	-4.70
2016-11-17	255.86	238.03	-5.01
2016-11-16	257.45	239.89	-4.91
2016-11-15	257.45	245.48	-3.35
2016-11-14	255.86	245.48	-2.92
2016-11-11	260.63	252.00	-2.39
2016-11-10	266.19	269.69	0.96
2016-11-09	259.04	264.10	1.41
2016-11-08	266.19	274.35	2.23
2016-11-07	265.39	271.55	1.69
2016-11-04	263.01	269.69	1.84
2016-11-03	263.81	271.55	2.13
2016-11-02	265.39	270.62	1.43
2016-11-01	270.16	278.07	2.14
2016-10-31	266.98	273.42	1.75
2016-10-28	267.46	273.42	1.62
2016-10-27	269.78	279.94	2.75
2016-10-26	272.87	281.80	2.39
2016-10-25	276.74	284.59	2.08
2016-10-24	277.52	285.52	2.12
2016-10-20	273.65	286.45	3.43
2016-10-19	272.10	285.52	3.61
2016-10-18	273.65	281.80	2.18
2016-10-17	268.23	274.35	1.66
2016-10-14	271.33	279.00	2.07
2016-10-13	268.23	270.62	0.65
2016-10-12	273.65	274.35	0.19
2016-10-11	275.20	279.00	1.01
2016-10-07	280.61	276.21	-1.16
2016-10-06	282.16	278.07	-1.07
2016-10-05	279.06	277.14	-0.51
2016-10-04	277.52	274.35	-0.84
2016-10-03	275.97	270.62	-1.42
2016-09-30	271.33	264.10	-1.95
2016-09-29	279.06	270.62	-2.23
2016-09-28	276.74	270.62	-1.62
2016-09-27	275.97	269.69	-1.67
2016-09-26	272.87	266.90	-1.60
2016-09-23	276.74	270.62	-1.62
2016-09-22	279.06	268.76	-2.72
2016-09-21	276.74	264.10	-3.35
2016-09-20	275.97	260.38	-4.15
2016-09-19	275.20	261.31	-3.70
2016-09-15	272.87	257.59	-4.10
2016-09-14	270.55	260.38	-2.75
2016-09-13	271.33	256.65	-3.95
2016-09-12	272.10	261.31	-2.90
2016-09-09	284.48	272.49	-3.12
2016-09-08	279.84	274.35	-1.45
2016-09-07	278.29	273.42	-1.29
2016-09-06	278.29	276.21	-0.55
2016-09-05	275.97	281.80	1.55
2016-09-02	269.78	279.00	2.49
2016-09-01	269.78	273.42	0.98
2016-08-31	265.91	273.42	2.05
2016-08-30	265.91	281.80	4.34
2016-08-29	263.59	278.07	3.98
2016-08-26	265.14	280.87	4.31
2016-08-25	262.82	278.07	4.20
2016-08-24	262.82	279.94	4.72
2016-08-23	265.91	277.14	3.07
2016-08-22	265.91	290.18	6.63
2016-08-19	264.37	288.32	6.57
2016-08-18	266.69	279.00	3.36
2016-08-17	262.04	268.76	1.86
2016-08-16	263.59	266.90	0.91
2016-08-15	265.14	265.04	-0.03
2016-08-12	261.27	266.90	1.56
2016-08-11	258.18	263.17	1.40
2016-08-10	256.63	265.04	2.36
2016-08-09	256.63	266.90	2.88
2016-08-08	256.63	267.83	3.14
2016-08-05	251.99	265.04	3.71
2016-08-04	246.57	258.52	3.45
2016-08-03	245.03	258.52	3.91
2016-08-01	251.99	262.24	2.91
2016-07-29	247.35	255.72	2.41
2016-07-28	251.99	259.45	2.12
2016-07-27	250.44	261.31	3.10
2016-07-26	251.99	256.65	1.33
2016-07-25	248.89	259.45	3.03
2016-07-22	248.12	255.72	2.18
2016-07-21	248.89	252.00	0.89
2016-07-20	248.12	231.51	-4.77
2016-07-19	243.48	234.31	-2.67
2016-07-18	245.80	238.96	-1.98
2016-07-15	245.03	238.96	-1.76
2016-07-14	242.70	243.62	0.27
2016-07-13	238.84	238.03	-0.24
2016-07-12	237.29	237.10	-0.06
2016-07-11	231.10	234.31	0.97
2016-07-08	227.23	225.92	-0.40
2016-07-07	228.78	232.44	1.11
2016-07-06	225.69	220.34	-1.64
2016-07-05	229.55	228.72	-0.25
2016-07-04	234.97	229.65	-1.59
2016-06-30	230.33	222.20	-2.46
2016-06-29	224.91	217.54	-2.27
2016-06-28	220.27	211.03	-2.89
2016-06-27	220.27	212.89	-2.31
2016-06-24	221.04	212.89	-2.54
2016-06-23	230.33	226.86	-1.05
2016-06-22	229.55	224.99	-1.38
2016-06-21	225.69	222.20	-1.07
2016-06-20	222.59	214.75	-2.43
2016-06-17	218.72	212.89	-1.83
2016-06-16	216.40	208.23	-2.58
2016-06-15	221.82	214.75	-2.20
2016-06-14	221.82	217.54	-1.33
2016-06-13	223.36	218.47	-1.51
2016-06-10	231.10	229.65	-0.44
2016-06-08	234.97	241.76	2.03
2016-06-07	234.19	241.76	2.26
2016-06-06	230.33	235.24	1.49
2016-06-03	228.78	237.10	2.53
2016-06-02	227.23	237.10	3.02
2016-06-01	224.91	243.62	5.76
2016-05-31	226.46	237.10	3.26
2016-05-30	222.59	242.69	6.23
2016-05-27	221.82	239.43	5.47
2016-05-26	219.50	234.89	4.82
2016-05-25	218.72	236.70	5.64
2016-05-24	210.99	227.63	5.35
2016-05-23	209.44	234.89	8.22
2016-05-20	211.76	234.89	7.42
2016-05-19	207.58	233.07	8.29
2016-05-18	208.82	233.98	8.15
2016-05-17	214.08	241.24	8.65
2016-05-16	210.21	237.61	8.83
2016-05-13	207.58	237.61	9.76
2016-05-12	210.21	242.15	10.30
2016-05-11	212.53	240.33	8.90
2016-05-10	216.40	238.52	6.99
2016-05-09	214.08	235.80	6.91
2016-05-06	212.53	234.89	7.15
2016-05-05	217.95	240.33	7.04
2016-05-04	220.27	243.06	7.12
2016-05-03	221.04	243.06	6.86
2016-04-29	227.23	250.32	7.05
2016-04-28	232.65	249.41	5.04
2016-04-27	232.49	246.69	4.27
2016-04-26	233.26	250.32	5.12
2016-04-25	230.96	248.50	5.30
2016-04-22	234.80	256.67	6.53
2016-04-21	237.10	269.38	9.57
2016-04-20	230.19	266.65	11.04
2016-04-19	234.03	278.45	13.30
2016-04-18	229.42	283.90	16.54
2016-04-15	231.73	286.62	16.55
2016-04-14	233.26	287.53	16.28
2016-04-13	230.19	289.34	17.92
2016-04-12	219.44	281.17	19.33
2016-04-11	219.44	277.54	18.19
2016-04-08	217.14	284.81	21.34
2016-04-07	215.60	281.17	20.78
2016-04-06	214.83	273.91	18.77
2016-04-05	213.30	270.28	18.19
2016-04-01	218.67	266.65	15.06
2016-03-31	223.28	272.10	15.10
2016-03-30	224.81	267.56	13.16
2016-03-29	216.37	262.12	14.46
2016-03-24	216.37	257.58	13.03
2016-03-23	220.97	254.86	10.56
2016-03-22	220.97	257.58	11.40
2016-03-21	220.97	253.95	10.27
2016-03-18	221.74	258.49	11.42
2016-03-17	218.67	256.67	11.92
2016-03-16	215.60	238.52	7.26
2016-03-15	216.37	242.15	8.15
2016-03-14	217.90	244.87	8.48
2016-03-11	214.83	241.24	8.39
2016-03-10	211.76	237.61	8.29
2016-03-09	211.76	240.33	9.17
2016-03-08	211.76	242.15	9.75
2016-03-07	214.06	245.78	10.10
2016-03-04	213.30	250.32	11.82
2016-03-03	209.46	247.60	12.32
2016-03-02	210.22	247.60	12.05
2016-03-01	200.40	243.06	14.20
2016-02-29	196.40	238.52	14.21
2016-02-26	200.70	243.06	14.09
2016-02-25	193.02	243.06	17.07
2016-02-24	197.32	243.97	15.69
2016-02-23	201.32	240.33	12.95
2016-02-22	201.93	239.43	12.42
2016-02-19	198.55	243.97	15.21
2016-02-18	200.40	243.97	14.50
2016-02-17	193.33	234.89	14.17
2016-02-16	196.40	242.15	15.43
2016-02-15	193.64	244.87	17.45
2016-02-12	184.42	226.72	14.87
2016-02-11	187.19	224.00	12.82
2016-02-05	199.17	233.98	11.64
2016-02-04	197.63	233.98	12.21
2016-02-03	194.87	227.63	11.11
2016-02-02	201.32	230.35	9.64
2016-02-01	203.16	233.07	9.87
2016-01-29	204.70	227.63	7.53
2016-01-28	197.94	224.91	9.05
2016-01-27	195.17	212.20	5.77
2016-01-26	192.10	203.12	3.77
2016-01-25	200.09	210.39	3.43
2016-01-22	196.71	204.94	2.77
2016-01-21	188.11	200.40	4.27
2016-01-20	192.72	207.66	5.11
2016-01-19	204.70	223.09	6.04
2016-01-18	198.86	209.48	3.55
2016-01-15	202.55	216.74	4.69
2016-01-14	207.92	214.02	1.98
2016-01-13	210.22	215.83	1.81
2016-01-12	205.62	201.31	-1.41
2016-01-11	208.69	204.94	-1.21
2016-01-08	217.90	214.02	-1.22
2016-01-07	215.60	206.76	-2.80
2016-01-06	224.81	216.74	-2.49
2016-01-05	228.65	218.55	-3.07
2016-01-04	229.42	218.55	-3.30
2015-12-31	239.40	230.35	-2.67
2015-12-30	240.17	231.26	-2.62
2015-12-29	240.94	234.89	-1.77
2015-12-28	239.40	233.98	-1.60
2015-12-24	242.48	238.52	-1.16
2015-12-23	240.94	236.70	-1.24
2015-12-22	237.87	229.44	-2.49
2015-12-21	237.87	231.26	-1.96
2015-12-18	237.87	227.63	-3.03
2015-12-17	239.40	228.54	-3.20
2015-12-16	237.10	226.72	-3.08
2015-12-15	230.19	214.02	-4.90
2015-12-14	230.96	212.20	-5.67
2015-12-11	233.26	214.02	-5.77
2015-12-10	236.33	221.28	-4.48
2015-12-09	237.87	224.91	-3.84
2015-12-08	239.40	224.91	-4.27
2015-12-07	245.55	228.54	-4.92
2015-12-04	244.78	233.07	-3.39
2015-12-03	247.08	237.61	-2.73
2015-12-02	248.62	248.50	-0.03
2015-12-01	247.08	249.41	0.67
2015-11-30	240.94	244.87	1.15
2015-11-27	242.48	244.87	0.70
2015-11-26	249.39	247.60	-0.51
2015-11-25	249.39	252.13	0.79
2015-11-24	250.15	260.30	2.90
2015-11-23	251.69	259.39	2.19
2015-11-20	252.46	263.93	3.26
2015-11-19	248.62	254.86	1.79
2015-11-18	244.01	250.32	1.83
2015-11-17	245.55	257.58	3.48
2015-11-16	240.94	252.13	3.28
2015-11-13	247.08	261.21	4.07
2015-11-12	255.53	270.28	4.15
2015-11-11	246.31	257.58	3.25
2015-11-10	247.08	262.12	4.33
2015-11-09	250.92	270.28	5.52
2015-11-06	253.99	279.36	7.17
2015-11-05	256.30	281.17	6.98
2015-11-04	257.07	276.64	5.48
2015-11-03	250.15	267.56	4.97
2015-11-02	246.31	264.84	5.35
2015-10-30	250.92	269.38	5.26
2015-10-29	252.46	269.38	4.80
2015-10-28	255.07	280.27	7.10
2015-10-27	258.06	281.17	6.46
2015-10-26	257.31	279.36	6.17
2015-10-23	258.81	271.19	3.45
2015-10-22	253.57	270.28	4.73
2015-10-20	255.07	271.19	4.54
2015-10-19	256.56	270.28	3.85
2015-10-16	256.56	265.75	2.58
2015-10-15	254.32	270.28	4.51
2015-10-14	246.85	272.10	7.28
2015-10-13	249.84	268.47	5.33
2015-10-12	252.08	263.02	3.11
2015-10-09	246.85	248.50	0.48
2015-10-08	246.10	243.06	-0.88
2015-10-07	248.34	245.78	-0.74
2015-10-06	237.88	234.89	-0.88
2015-10-05	238.62	241.24	0.77
2015-10-02	233.39	239.43	1.81
2015-09-30	222.93	238.52	4.83
2015-09-29	218.44	231.26	4.03
2015-09-25	228.91	242.15	4.03
2015-09-24	227.41	248.50	6.44
2015-09-23	230.40	251.23	6.30
2015-09-22	236.38	258.49	6.57
2015-09-21	236.38	254.86	5.49
2015-09-18	240.12	259.39	5.67
2015-09-17	237.13	262.12	7.41
2015-09-16	239.37	269.38	8.84
2015-09-15	231.15	262.12	9.35
2015-09-14	234.14	265.75	9.46
2015-09-11	232.64	264.84	9.68
2015-09-10	233.39	266.65	9.98
2015-09-09	241.61	270.28	8.39
2015-09-08	228.91	253.95	7.61
2015-09-07	218.44	247.60	9.16
2015-09-04	221.43	253.04	9.83
2015-09-02	222.93	250.32	8.48
2015-09-01	225.92	259.39	10.27
2015-08-31	234.14	268.47	10.27
2015-08-28	234.89	272.10	11.11
2015-08-27	237.13	277.54	11.99
2015-08-26	224.42	279.36	16.93
2015-08-25	230.40	289.34	17.84
2015-08-24	227.41	294.79	20.58
2015-08-21	245.35	322.02	22.20
2015-08-20	250.58	294.79	12.61
2015-08-19	255.82	281.17	7.13
2015-08-18	260.30	283.90	6.55
2015-08-17	266.28	282.99	4.56
2015-08-14	268.52	286.62	4.91
2015-08-13	268.52	288.44	5.40
2015-08-12	266.28	291.16	6.79
2015-08-11	275.25	299.33	6.42
2015-08-10	274.50	292.97	4.93
2015-08-07	275.25	287.53	3.27
2015-08-06	273.76	282.99	2.47
2015-08-05	275.25	286.62	3.03
2015-08-04	273.76	289.34	4.17
2015-08-03	273.76	289.34	4.17
2015-07-31	276.75	293.88	4.55
2015-07-30	275.25	290.25	4.00
2015-07-29	277.49	289.34	3.14
2015-07-28	276.00	290.25	3.79
2015-07-27	273.01	292.97	5.35
2015-07-24	284.22	302.05	4.64
2015-07-23	288.71	310.22	5.53
2015-07-22	287.21	315.66	7.35
2015-07-21	290.95	322.92	8.18
2015-07-20	288.71	302.05	3.43
2015-07-17	289.45	296.60	1.84
2015-07-16	284.97	293.88	2.31
2015-07-15	283.47	294.79	2.95
2015-07-14	284.22	299.33	3.93
2015-07-13	286.46	299.33	3.33
2015-07-10	281.23	296.60	4.03
2015-07-09	273.76	275.73	0.53
2015-07-08	260.30	267.56	2.02
2015-07-07	281.98	284.81	0.74
2015-07-06	286.46	295.70	2.39
2015-07-03	298.42	309.31	2.73
2015-07-02	302.16	309.31	1.78
2015-06-30	301.41	312.94	2.87
2015-06-29	297.68	308.40	2.70
2015-06-26	307.39	313.85	1.58
2015-06-25	314.87	327.46	3.03
2015-06-24	317.11	333.81	4.00
2015-06-23	315.62	337.44	5.25
2015-06-22	311.88	326.55	3.56
2015-06-19	306.65	316.57	2.44
2015-06-18	305.15	314.75	2.37
2015-06-17	305.15	330.18	6.18
2015-06-16	302.91	327.46	6.09
2015-06-15	306.65	342.89	8.91
2015-06-12	314.12	356.50	10.23
2015-06-11	308.89	351.06	10.31
2015-06-10	304.40	342.89	9.52
2015-06-09	309.64	352.87	10.55
2015-06-08	314.12	365.58	12.43
2015-06-05	312.63	364.67	12.61
2015-06-04	317.86	368.30	12.07
2015-06-03	318.61	372.84	12.96
2015-06-02	316.36	370.12	12.91
2015-06-01	318.61	373.75	13.17
2015-05-29	315.62	369.66	13.00
2015-05-28	326.08	366.99	9.60
2015-05-27	324.59	386.59	14.60
2015-05-26	328.32	389.27	14.23
2015-05-22	323.09	377.68	12.90
2015-05-21	316.36	373.23	13.66
2015-05-20	316.36	391.94	18.15
2015-05-19	317.86	398.18	19.22
2015-05-18	315.62	399.07	20.08
2015-05-15	319.35	410.66	21.77
2015-05-14	311.88	391.94	19.44
2015-05-13	311.13	407.98	23.56
2015-05-12	313.37	397.29	20.30
2015-05-11	317.86	399.96	19.65
2015-05-08	315.62	393.72	18.79
2015-05-07	311.13	383.03	17.49
2015-05-06	317.11	395.51	18.79
2015-05-05	318.61	410.66	21.99
2015-05-04	324.59	427.59	24.26
2015-04-30	323.84	414.22	21.32
2015-04-29	328.32	431.15	24.01
2015-04-28	329.37	426.70	22.67
2015-04-27	329.37	436.50	24.95
2015-04-24	322.69	432.94	26.08
2015-04-23	318.97	409.77	21.67
2015-04-22	321.20	416.90	22.72
2015-04-21	320.46	407.98	20.82
2015-04-20	308.57	399.96	22.37
2015-04-17	317.49	386.59	16.55
2015-04-16	318.23	399.96	19.54
2015-04-15	316.74	406.20	21.47
2015-04-14	316.00	400.85	20.40
2015-04-13	321.94	407.98	20.39
2015-04-10	310.80	418.68	26.26
2015-04-09	305.60	416.90	27.44
2015-04-08	295.20	404.42	27.64
2015-04-02	281.09	359.86	20.67
2015-04-01	278.11	350.95	19.26
2015-03-31	275.89	342.93	17.84
2015-03-30	275.14	339.36	17.12
2015-03-27	269.20	329.56	16.35
2015-03-26	269.94	330.45	16.36
2015-03-25	270.69	334.91	17.32
2015-03-24	267.71	334.91	18.27
2015-03-23	269.20	342.03	19.73
2015-03-20	267.71	341.14	19.97
2015-03-19	268.46	348.27	21.66
2015-03-18	264.00	331.34	18.50
2015-03-17	261.03	324.21	17.50
2015-03-16	261.03	317.97	15.77
2015-03-13	258.80	316.19	15.99
2015-03-12	258.80	312.63	15.00
2015-03-11	257.31	312.63	15.48
2015-03-10	260.29	319.75	16.51
2015-03-09	263.26	324.21	16.78
2015-03-06	264.00	317.08	14.58
2015-03-05	263.26	325.99	17.27
2015-03-04	266.23	327.78	16.81
2015-03-03	270.69	334.01	17.08
2015-03-02	272.91	349.16	20.45
2015-02-27	272.91	347.38	19.97
2015-02-26	274.40	345.60	19.02
2015-02-25	271.43	344.71	19.73
2015-02-24	271.43	340.25	18.53
2015-02-23	272.91	343.82	19.01
2015-02-18	272.17	343.82	19.25
2015-02-17	272.91	336.69	17.10
2015-02-16	271.43	335.80	17.33
2015-02-13	270.69	336.69	17.81
2015-02-12	266.97	342.93	20.70
2015-02-11	264.74	330.45	18.01
2015-02-10	268.46	333.12	17.55
2015-02-09	267.71	332.23	17.55
2015-02-06	270.69	325.10	14.68
2015-02-05	272.17	325.10	14.22
2015-02-04	269.94	325.10	14.91
2015-02-03	267.71	317.08	13.43
2015-02-02	266.97	316.19	13.41
2015-01-30	267.71	309.95	11.49
2015-01-29	269.20	304.60	9.59
2015-01-28	272.91	321.54	13.04
2015-01-27	272.17	323.32	13.74
2015-01-26	273.66	325.10	13.77
2015-01-23	272.17	326.88	14.70
2015-01-22	268.46	312.63	11.99
2015-01-21	265.49	303.71	10.46
2015-01-20	259.54	284.11	6.83
2015-01-19	255.83	276.09	5.69
2015-01-16	261.77	286.78	6.91
2015-01-15	265.49	295.69	8.26
2015-01-14	261.77	300.15	10.61
2015-01-13	264.00	303.71	10.91
2015-01-12	261.03	294.80	9.35
2015-01-09	259.54	299.26	11.05
2015-01-08	258.06	294.80	10.26
2015-01-07	255.09	298.37	12.19
2015-01-06	251.37	302.82	14.64
2015-01-05	255.83	304.60	13.71
2015-01-02	257.31	310.84	14.98
2014-12-31	255.09	304.60	13.95
2014-12-30	251.37	301.04	14.14
2014-12-29	256.57	311.73	15.47
2014-12-24	251.37	307.28	15.91
2014-12-23	250.63	309.95	16.92
2014-12-22	252.11	307.28	15.67
2014-12-19	247.66	297.47	14.33
2014-12-18	242.46	296.58	15.81
2014-12-17	239.49	293.91	16.03
2014-12-16	240.23	284.11	12.90
2014-12-15	246.17	291.24	13.02
2014-12-12	249.14	292.13	12.31
2014-12-11	250.63	299.26	13.87
2014-12-10	252.86	302.82	14.16
2014-12-09	252.11	308.17	15.92
2014-12-08	260.29	317.08	15.76
2014-12-05	259.54	316.19	15.76
2014-12-04	258.06	319.75	17.23
2014-12-03	251.37	298.37	13.37
2014-12-02	254.34	306.39	14.69
2014-12-01	249.89	305.50	15.89
2014-11-28	259.54	318.86	16.50
2014-11-27	260.29	317.08	15.76
2014-11-26	262.51	334.01	19.72
2014-11-25	258.06	335.80	21.71
2014-11-24	258.80	338.47	22.20
2014-11-21	252.11	321.54	19.72
2014-11-20	249.14	320.65	20.48
2014-11-19	250.63	319.75	19.71
2014-11-18	252.86	318.86	18.71
2014-11-17	256.57	325.99	19.47
2014-11-14	261.03	342.03	22.44
2014-11-13	260.29	349.16	24.67
2014-11-12	258.80	340.25	22.70
2014-11-11	256.57	335.80	22.22
2014-11-10	256.57	333.12	21.47
2014-11-07	252.86	329.56	21.74
2014-11-06	255.09	332.23	21.73
2014-11-05	255.83	334.01	21.97
2014-11-04	258.06	341.14	23.20
2014-11-03	258.06	333.12	20.96
2014-10-31	259.54	340.25	22.45
2014-10-30	255.09	332.23	21.73
2014-10-29	257.46	335.80	21.91
2014-10-28	253.13	337.58	23.91
2014-10-27	247.35	314.41	19.30
2014-10-24	249.52	317.97	19.58
2014-10-23	250.24	317.97	19.34
2014-10-22	250.96	328.67	22.14
2014-10-21	246.63	321.54	21.61
2014-10-20	245.91	325.99	23.15
2014-10-17	245.91	313.52	19.55
2014-10-16	243.02	309.95	19.51
2014-10-15	247.35	317.97	20.33
2014-10-14	245.91	315.30	20.06
2014-10-13	247.35	316.19	19.82
2014-10-10	245.91	307.28	17.74
2014-10-09	252.41	318.86	18.86
2014-10-08	248.80	317.08	19.58
2014-10-07	250.96	317.97	19.09
2014-10-06	249.52	318.86	19.84
2014-10-03	245.91	325.99	23.15
2014-09-30	243.74	324.21	23.41
2014-09-29	248.07	333.12	24.43
2014-09-26	254.57	340.25	24.16
2014-09-25	256.02	333.12	21.66
2014-09-24	258.19	349.16	25.40
2014-09-23	257.46	326.88	19.42
2014-09-22	258.19	319.75	17.19
2014-09-19	263.96	328.67	17.78
2014-09-18	261.80	326.88	17.99
2014-09-17	265.41	324.21	16.09
2014-09-16	261.80	319.75	16.02
2014-09-15	264.68	341.14	20.97
2014-09-12	267.57	342.93	20.50
2014-09-11	269.02	349.16	21.72
2014-09-10	269.02	344.71	20.51
2014-09-08	275.52	360.75	22.70
2014-09-05	276.24	348.27	19.15
2014-09-04	276.96	359.86	21.99
2014-09-03	277.68	342.93	17.27
2014-09-02	269.02	341.14	19.55
2014-09-01	268.30	326.88	15.91
2014-08-29	269.02	326.88	15.68
2014-08-28	269.02	315.30	12.54
2014-08-27	271.18	293.02	5.88
2014-08-26	274.07	286.78	3.40
2014-08-25	274.79	289.45	3.91
2014-08-22	273.35	289.45	4.31
2014-08-21	272.63	283.22	2.84
2014-08-20	274.07	282.32	2.21
2014-08-19	273.35	284.11	2.88
2014-08-18	271.18	283.22	3.24
2014-08-15	271.18	272.52	0.36
2014-08-14	269.02	268.96	-0.02
2014-08-13	270.46	277.87	2.00
2014-08-12	266.85	268.96	0.57
2014-08-11	266.85	268.07	0.33
2014-08-08	261.80	260.94	-0.24
2014-08-07	263.24	264.50	0.35
2014-08-06	265.41	268.96	0.97
2014-08-05	265.41	276.98	3.17
2014-08-04	266.13	280.54	3.94
2014-08-01	264.68	282.32	4.84
2014-07-31	269.02	291.24	6.02
2014-07-30	268.30	285.89	4.78
2014-07-29	266.13	286.78	5.64
2014-07-28	262.52	279.65	4.73
2014-07-25	260.35	279.65	5.36
2014-07-24	258.19	278.76	5.74
2014-07-23	256.74	268.96	3.42
2014-07-22	254.57	265.39	3.05
2014-07-21	247.35	257.37	2.88
2014-07-18	248.80	264.50	4.50
2014-07-17	250.24	265.39	4.33
2014-07-16	250.24	268.07	5.09
2014-07-15	248.80	267.17	5.27
2014-07-14	248.07	260.94	3.69
2014-07-11	245.91	247.57	0.48
2014-07-10	245.19	250.24	1.46
2014-07-09	244.46	248.46	1.16
2014-07-08	249.52	252.91	0.97
2014-07-07	250.24	250.24	-0.00
2014-07-04	250.24	245.79	-1.27
2014-07-03	249.52	249.35	-0.05
2014-07-02	250.24	252.02	0.51
2014-06-30	243.02	237.76	-1.53
2014-06-27	243.02	232.42	-3.09
2014-06-26	243.74	235.98	-2.26
2014-06-25	238.69	233.31	-1.59
2014-06-24	238.69	242.22	1.04
2014-06-23	237.24	234.20	-0.90
2014-06-20	243.74	237.76	-1.74
2014-06-19	243.02	240.44	-0.75
2014-06-18	243.02	242.22	-0.23
2014-06-17	243.02	244.89	0.55
2014-06-16	244.46	244.00	-0.13
2014-06-13	244.46	244.89	0.12
2014-06-12	242.30	245.79	1.02
2014-06-11	242.30	244.89	0.76
2014-06-10	242.30	244.89	0.76
2014-06-09	239.41	246.68	2.14
2014-06-06	237.96	244.89	2.05
2014-06-05	240.13	240.44	0.09
2014-06-04	240.13	238.66	-0.43
2014-06-03	241.58	239.10	-0.72
2014-05-30	239.41	239.10	-0.09
2014-05-29	237.96	236.49	-0.44
2014-05-28	239.41	238.23	-0.35
2014-05-27	236.52	233.01	-1.04
2014-05-26	236.52	238.23	0.51
2014-05-23	236.52	235.62	-0.27
2014-05-22	235.80	242.58	2.02
2014-05-21	234.35	243.45	2.72
2014-05-20	232.91	240.84	2.38
2014-05-19	230.74	244.32	4.10
2014-05-16	230.74	251.27	6.21
2014-05-15	231.47	245.19	4.14
2014-05-14	230.02	254.75	7.49
2014-05-13	226.41	251.27	7.62
2014-05-12	225.69	253.88	8.66
2014-05-09	219.19	259.10	12.50
2014-05-08	218.47	264.32	14.40
2014-05-07	217.02	246.06	9.16
2014-05-05	219.91	245.19	7.90
2014-05-02	224.24	246.06	6.73
2014-04-30	221.36	246.06	7.69
2014-04-29	227.13	235.62	2.60
2014-04-28	222.08	219.10	-0.92
2014-04-25	222.08	205.19	-5.24
2014-04-24	227.82	213.02	-4.51
2014-04-23	227.10	200.84	-8.03
2014-04-22	230.69	202.58	-8.50
2014-04-17	230.69	209.54	-6.39
2014-04-16	229.97	199.97	-9.09
2014-04-15	228.53	200.84	-8.43
2014-04-14	234.27	205.19	-8.70
2014-04-11	233.55	206.06	-8.24
2014-04-10	237.14	213.02	-7.16
2014-04-09	232.12	206.93	-7.58
2014-04-08	228.53	207.80	-6.31
2014-04-07	224.23	203.45	-6.41
2014-04-04	226.38	204.32	-6.76
2014-04-03	227.10	204.32	-6.96
2014-04-02	226.38	204.32	-6.76
2014-04-01	226.38	211.28	-4.63
2014-03-31	221.36	212.15	-2.87
2014-03-28	220.64	209.54	-3.46
2014-03-27	217.06	204.32	-4.02
2014-03-26	218.49	203.45	-4.72
2014-03-25	216.34	193.02	-7.37
2014-03-24	217.77	193.02	-7.79
2014-03-21	212.04	182.58	-9.44
2014-03-20	207.73	177.37	-9.87
2014-03-19	213.47	173.89	-12.63
2014-03-18	213.47	177.37	-11.52
2014-03-17	212.04	176.50	-11.39
2014-03-14	213.47	176.50	-11.79
2014-03-13	216.34	177.37	-12.32
2014-03-12	218.49	182.58	-11.27
2014-03-11	222.08	184.32	-11.72
2014-03-10	222.08	183.45	-11.99
2014-03-07	228.53	193.02	-10.81
2014-03-06	228.53	194.76	-10.28
2014-03-05	227.10	193.02	-10.42
2014-03-04	227.82	192.15	-10.88
2014-03-03	225.66	192.15	-10.29
2014-02-28	229.97	192.15	-11.46
2014-02-27	230.69	198.24	-9.81
2014-02-26	224.95	195.63	-9.02
2014-02-25	223.51	194.76	-8.89
2014-02-24	223.51	199.10	-7.54
2014-02-21	226.38	204.32	-6.76
2014-02-20	224.23	203.45	-6.41
2014-02-19	227.10	211.28	-4.84
2014-02-18	226.38	211.28	-4.63
2014-02-17	224.95	213.02	-3.67
2014-02-14	223.51	211.28	-3.78
2014-02-13	220.64	214.76	-1.84
2014-02-12	222.80	219.97	-0.87
2014-02-11	217.77	215.63	-0.68
2014-02-10	212.04	210.41	-0.52
2014-02-07	212.75	207.80	-1.58
2014-02-06	209.88	206.93	-0.95
2014-02-05	207.73	203.45	-1.39
2014-02-04	209.88	204.32	-1.79
2014-01-30	218.49	214.76	-1.17
2014-01-29	219.93	215.63	-1.34
2014-01-28	217.77	209.54	-2.59
2014-01-27	217.77	211.28	-2.04
2014-01-24	224.23	219.97	-1.31
2014-01-23	229.25	218.23	-3.35
2014-01-22	233.55	222.58	-3.29
2014-01-21	232.84	213.89	-5.69
2014-01-20	231.40	214.76	-5.02
2014-01-17	234.99	218.23	-5.00
2014-01-16	232.84	220.84	-3.60
2014-01-15	231.40	222.58	-2.66
2014-01-14	229.97	223.45	-1.98
2014-01-13	231.40	222.58	-2.66
2014-01-10	230.69	221.71	-2.71
2014-01-09	229.25	218.23	-3.35
2014-01-08	232.84	223.45	-2.82
2014-01-07	228.53	222.58	-1.81
2014-01-06	227.82	225.19	-0.80
2014-01-03	229.97	226.93	-0.92
2014-01-02	237.14	235.62	-0.45
2013-12-31	236.42	240.84	1.31
2013-12-30	236.42	240.84	1.31
2013-12-27	236.42	239.10	0.80
2013-12-24	235.71	238.23	0.75
2013-12-23	232.12	232.15	0.01
2013-12-20	229.97	231.28	0.40
2013-12-19	230.69	235.62	1.49
2013-12-18	234.99	237.36	0.71
2013-12-17	233.55	237.36	1.14
2013-12-16	234.27	237.36	0.92
2013-12-13	236.42	237.36	0.28
2013-12-12	236.42	239.10	0.80
2013-12-11	237.14	243.45	1.87
2013-12-10	243.60	248.67	1.48
2013-12-09	244.31	251.27	2.02
2013-12-06	244.31	251.27	2.02
2013-12-05	242.88	254.75	3.46
2013-12-04	243.60	253.88	2.99
2013-12-03	245.75	260.84	4.36
2013-12-02	247.18	265.19	5.19
2013-11-29	245.75	264.32	5.37
2013-11-28	244.31	258.23	4.04
2013-11-27	244.31	257.36	3.79
2013-11-26	243.60	255.62	3.50
2013-11-25	243.60	254.75	3.25
2013-11-22	242.16	257.36	4.44
2013-11-21	240.73	255.62	4.37
2013-11-20	242.88	261.71	5.49
2013-11-19	242.16	259.10	4.95
2013-11-18	242.16	258.23	4.70
2013-11-15	232.84	245.19	3.71
2013-11-14	227.10	237.36	3.14
2013-11-13	224.95	236.49	3.55
2013-11-12	231.40	244.32	3.90
2013-11-11	233.55	245.19	3.49
2013-11-08	228.53	239.97	3.48
2013-11-07	229.97	245.19	4.61
2013-11-06	232.12	246.93	4.46
2013-11-05	232.84	249.54	5.02
2013-11-04	234.99	250.40	4.60
2013-11-01	235.71	253.01	5.16
2013-10-31	234.99	252.14	5.12
2013-10-30	237.43	255.62	5.39
2013-10-29	231.13	249.54	5.56
2013-10-28	230.43	252.14	6.57
2013-10-25	228.33	251.27	6.99
2013-10-24	230.43	252.14	6.57
2013-10-23	232.53	253.88	6.42
2013-10-22	236.73	265.19	8.45
2013-10-21	238.13	259.97	6.46
2013-10-18	236.73	261.71	7.42
2013-10-17	232.53	253.01	6.16
2013-10-16	234.63	248.67	4.19
2013-10-15	237.43	249.54	3.59
2013-10-11	236.03	243.45	2.21
2013-10-10	231.83	246.93	4.55
2013-10-09	233.23	246.93	4.11
2013-10-08	235.33	250.40	4.50
2013-10-07	231.83	251.27	5.86
2013-10-04	233.93	253.01	5.72
2013-10-03	235.33	258.23	6.83
2013-10-02	231.83	233.01	0.36
2013-09-30	230.43	235.62	1.57
2013-09-27	234.63	242.58	2.38
2013-09-26	233.93	242.58	2.59
2013-09-25	234.63	247.80	3.94
2013-09-24	234.63	244.32	2.90
2013-09-23	237.43	247.80	3.07
2013-09-19	238.83	259.97	6.24
2013-09-18	233.23	252.14	5.68
2013-09-17	233.93	259.10	7.54
2013-09-16	236.03	259.97	7.12
2013-09-13	230.43	247.80	5.26
2013-09-12	231.13	253.01	6.61
2013-09-11	230.43	260.84	9.20
2013-09-10	230.43	266.93	11.05
2013-09-09	227.63	264.32	11.20
2013-09-06	226.23	257.36	9.54
2013-09-05	225.53	259.10	10.31
2013-09-04	221.33	256.49	10.94
2013-09-03	222.03	253.88	9.89
2013-09-02	219.93	244.32	7.62
2013-08-30	212.23	239.97	8.89
2013-08-29	212.23	246.93	11.11
2013-08-28	210.13	242.58	10.46
2013-08-27	215.03	250.40	11.23
2013-08-26	217.13	253.01	11.32
2013-08-23	214.33	253.88	12.58
2013-08-22	215.03	247.80	10.40
2013-08-21	213.63	253.01	12.56
2013-08-20	214.33	249.54	11.20
2013-08-19	222.03	249.54	8.54
2013-08-16	223.43	246.93	7.27
2013-08-15	223.43	243.45	6.19
2013-08-13	224.13	244.32	6.23
2013-08-12	219.23	243.45	7.59
2013-08-09	212.23	239.97	8.89
2013-08-08	211.53	239.10	8.85
2013-08-07	209.43	240.84	10.15
2013-08-06	214.33	246.06	10.09
2013-08-05	219.23	246.06	8.40
2013-08-02	217.83	244.32	8.34
2013-08-01	217.13	239.97	7.20
2013-07-31	213.63	236.49	7.29
2013-07-30	215.03	231.28	5.16
2013-07-29	214.33	228.67	4.56
2013-07-26	215.73	230.41	4.65
2013-07-25	214.33	233.01	5.95
2013-07-24	215.73	229.54	4.37
2013-07-23	214.33	228.67	4.56
2013-07-22	206.63	217.36	3.50
2013-07-19	207.33	219.97	4.12
2013-07-18	206.63	222.58	5.20
2013-07-17	207.33	224.32	5.53
2013-07-16	205.93	223.45	5.73
2013-07-15	205.23	226.06	6.83
2013-07-12	204.53	229.54	8.21
2013-07-11	208.73	232.15	7.59
2013-07-10	200.33	230.41	10.02
2013-07-09	197.53	224.32	9.01
2013-07-08	196.12	219.97	8.05
2013-07-05	200.33	226.06	8.57
2013-07-04	194.72	225.19	10.34
2013-07-03	189.82	219.97	10.40
2013-07-02	196.82	225.19	9.56
2013-06-28	198.93	221.71	7.62
2013-06-27	194.02	221.71	9.42
2013-06-26	192.62	220.84	9.64
2013-06-25	185.62	212.15	9.29
2013-06-24	184.92	209.54	8.64
2013-06-21	191.22	216.49	8.68
2013-06-20	192.62	219.10	9.05
2013-06-19	201.73	222.58	6.91
2013-06-18	204.53	229.54	8.21
2013-06-17	204.53	227.80	7.64
2013-06-14	200.33	226.93	8.86
2013-06-13	199.63	216.49	5.63
2013-06-11	204.53	219.10	4.79
2013-06-10	208.03	217.36	3.03
2013-06-07	207.33	218.23	3.55
2013-06-06	210.13	221.71	3.74
2013-06-05	213.63	221.71	2.58
2013-06-04	216.43	223.45	2.22
2013-06-03	216.43	219.54	0.98
2013-05-31	217.83	216.14	-0.53
2013-05-30	219.23	222.09	0.90
2013-05-29	219.23	221.24	0.63
2013-05-28	224.83	233.14	2.56
2013-05-27	221.33	232.29	3.41
2013-05-24	220.63	229.74	2.84
2013-05-23	219.93	229.74	3.07
2013-05-22	229.03	243.33	4.35
2013-05-21	230.43	248.43	5.45
2013-05-20	231.83	255.23	7.05
2013-05-16	225.53	250.13	7.56
2013-05-15	225.53	251.83	8.08
2013-05-14	224.13	249.28	7.76
2013-05-13	223.43	243.33	6.15
2013-05-10	229.03	250.13	6.41
2013-05-09	227.63	250.13	6.87
2013-05-08	226.23	246.73	6.29
2013-05-07	224.13	239.08	4.61
2013-05-06	222.73	236.53	4.28
2013-05-03	219.93	232.29	3.86
2013-05-02	219.93	233.14	4.13
2013-04-30	219.93	236.53	5.19
2013-04-29	217.83	228.89	3.48
2013-04-26	218.53	232.29	4.32
2013-04-25	215.74	232.29	5.24
2013-04-24	212.96	228.89	5.09
2013-04-23	206.70	222.09	5.02
2013-04-22	210.18	223.79	4.39
2013-04-19	210.88	220.39	3.06
2013-04-18	203.23	208.49	1.74
2013-04-17	203.92	203.39	-0.17
2013-04-16	205.31	209.34	1.32
2013-04-15	206.01	211.89	1.92
2013-04-12	211.57	218.69	2.28
2013-04-11	210.18	219.54	3.02
2013-04-10	210.18	223.79	4.39
2013-04-09	208.09	226.34	5.92
2013-04-08	206.01	223.79	5.81
2013-04-05	206.01	224.64	6.09
2013-04-03	214.35	231.44	5.43
2013-04-02	215.74	231.44	4.97
2013-03-28	214.35	232.29	5.70
2013-03-27	215.74	237.38	6.85
2013-03-26	214.35	236.53	7.06
2013-03-25	213.66	238.23	7.84
2013-03-22	211.57	237.38	8.28
2013-03-21	212.96	233.99	6.72
2013-03-20	213.66	233.99	6.48
2013-03-19	208.79	231.44	7.33
2013-03-18	210.18	239.08	9.32
2013-03-15	216.44	242.48	8.23
2013-03-14	217.83	239.93	6.95
2013-03-13	217.14	239.08	6.92
2013-03-12	222.00	243.33	6.62
2013-03-11	224.79	247.58	7.02
2013-03-08	224.79	250.98	8.07
2013-03-07	219.92	245.88	8.12
2013-03-06	219.22	247.58	8.88
2013-03-05	216.44	240.78	7.69
2013-03-04	216.44	238.23	6.89
2013-03-01	221.31	240.78	6.06
2013-02-28	222.70	241.63	5.87
2013-02-27	217.14	236.53	6.12
2013-02-26	215.74	239.08	7.39
2013-02-25	220.61	240.78	6.29
2013-02-22	219.92	238.23	5.73
2013-02-21	221.31	235.68	4.47
2013-02-20	226.87	245.03	5.56
2013-02-19	224.79	244.18	5.97
2013-02-18	228.26	246.73	5.63
2013-02-15	228.96	243.33	4.37
2013-02-14	228.96	245.88	5.14
2013-02-08	226.87	247.58	6.34
2013-02-07	225.48	250.98	7.83
2013-02-06	226.18	257.78	9.69
2013-02-05	224.79	256.08	9.64
2013-02-04	232.44	260.33	8.39
2013-02-01	232.44	261.18	8.65
2013-01-31	233.13	258.63	7.65
2013-01-30	233.83	258.63	7.43
2013-01-29	232.44	255.23	6.86
2013-01-28	232.44	260.33	8.39
2013-01-25	231.05	256.08	7.56
2013-01-24	231.05	261.18	9.10
2013-01-23	231.74	269.68	11.44
2013-01-22	231.05	271.38	12.18
2013-01-21	231.05	269.68	11.67
2013-01-18	231.05	273.93	12.95
2013-01-17	227.57	272.23	13.63
2013-01-16	227.57	269.68	12.86
2013-01-15	228.26	271.38	13.13
2013-01-14	228.26	273.93	13.91
2013-01-11	226.87	267.13	12.32
2013-01-10	228.26	268.83	12.36
2013-01-09	226.18	263.73	11.51
2013-01-08	223.40	260.33	11.42
2013-01-07	226.87	263.73	11.28
2013-01-04	226.87	265.43	11.80
2013-01-03	227.57	267.13	12.08
2013-01-02	226.87	273.08	14.14
2012-12-31	217.83	266.28	15.24
2012-12-28	218.53	262.03	13.66
2012-12-27	217.83	264.58	14.71
2012-12-24	215.74	262.88	14.93
2012-12-21	215.74	261.18	14.39
2012-12-20	217.14	264.58	14.96
2012-12-19	217.83	262.03	13.91
2012-12-18	215.74	259.48	13.85
2012-12-17	215.74	260.33	14.12
2012-12-14	217.83	267.13	15.51
2012-12-13	215.05	262.88	15.18
2012-12-12	215.74	265.43	15.74
2012-12-11	212.96	263.73	16.22
2012-12-10	212.27	265.43	17.02
2012-12-07	211.57	267.98	18.10
2012-12-06	212.27	267.98	17.84
2012-12-05	212.96	268.83	17.85
2012-12-04	206.01	260.33	17.75
2012-12-03	205.31	250.13	14.68
2012-11-30	209.49	258.63	15.88
2012-11-29	208.09	256.08	15.58
2012-11-28	204.62	256.93	17.17
2012-11-27	206.70	257.78	16.65
2012-11-26	207.40	266.28	19.15
2012-11-23	208.09	273.08	21.09
2012-11-22	205.31	267.98	20.53
2012-11-21	202.53	261.18	19.39
2012-11-20	198.36	254.38	18.78
2012-11-19	199.05	257.78	19.64
2012-11-16	195.58	252.68	19.32
2012-11-15	196.27	239.08	14.45
2012-11-14	200.44	247.58	15.69
2012-11-13	196.97	249.28	17.62
2012-11-12	200.44	260.33	19.93
2012-11-09	199.75	262.88	21.06
2012-11-08	201.84	262.03	19.94
2012-11-07	210.18	275.63	21.10
2012-11-06	208.09	277.33	22.47
2012-11-05	208.79	280.73	23.30
2012-11-02	210.88	281.58	22.74
2012-11-01	206.01	290.07	27.47
2012-10-31	203.23	291.77	29.20
2012-10-30	200.17	289.22	29.67
2012-10-29	201.52	288.37	28.80
2012-10-26	202.20	284.98	27.39
2012-10-25	205.60	296.02	29.59
2012-10-24	204.92	296.02	29.88
2012-10-22	204.24	313.87	36.03
2012-10-19	201.52	314.72	37.54
2012-10-18	201.52	313.87	37.26
2012-10-17	200.17	301.97	33.92
2012-10-16	196.77	296.02	33.44
2012-10-15	196.77	290.92	31.73
2012-10-12	196.09	289.22	31.45
2012-10-11	194.05	291.77	33.23
2012-10-10	193.38	289.22	32.67
2012-10-09	193.38	290.07	32.96
2012-10-08	191.34	284.13	31.85
2012-10-05	194.05	289.22	32.36
2012-10-04	192.70	287.52	32.40
2012-10-03	192.02	284.98	31.83
2012-09-28	192.02	280.73	30.38
2012-09-27	192.02	278.18	29.50
2012-09-26	187.94	279.03	31.63
2012-09-25	190.66	283.28	31.86
2012-09-24	189.98	284.98	32.76
2012-09-21	190.66	291.77	34.79
2012-09-20	188.62	284.98	33.38
2012-09-19	192.70	296.02	35.30
2012-09-18	188.62	288.37	34.56
2012-09-17	189.30	308.77	41.30
2012-09-14	188.62	317.27	44.57
2012-09-13	181.15	304.52	43.88
2012-09-12	181.83	294.32	39.92
2012-09-11	178.43	287.52	39.18
2012-09-10	178.43	280.73	36.74
2012-09-07	178.43	284.13	37.96
2012-09-06	169.47	271.38	37.82
2012-09-05	167.57	263.73	35.94
2012-09-04	171.37	265.43	34.66
2012-09-03	173.68	272.23	36.01
2012-08-31	172.32	262.03	32.94
2012-08-30	173.00	266.28	34.17
2012-08-29	176.40	278.18	36.82
2012-08-28	177.08	273.08	34.65
2012-08-27	177.08	274.78	35.26
2012-08-24	177.76	276.48	35.54
2012-08-23	181.15	278.18	34.51
2012-08-22	177.76	254.38	27.59
2012-08-21	181.15	239.08	20.61
2012-08-20	180.47	239.93	21.20
2012-08-17	181.15	242.48	21.81
2012-08-16	178.43	245.88	24.22
2012-08-15	179.79	244.18	23.01
2012-08-14	183.19	255.23	25.44
2012-08-13	179.79	248.43	24.53
2012-08-10	180.47	249.28	24.53
2012-08-09	182.51	258.63	26.94
2012-08-08	179.11	258.63	28.49
2012-08-07	179.79	259.48	28.48
2012-08-06	178.43	255.23	27.58
2012-08-03	174.36	244.18	25.45
2012-08-02	175.04	236.53	22.36
2012-08-01	175.72	235.68	21.75
2012-07-31	175.72	243.33	24.52
2012-07-30	173.68	243.33	25.45
2012-07-27	168.93	238.23	25.77
2012-07-26	163.49	232.29	26.11
2012-07-25	163.22	234.83	27.21
2012-07-24	162.95	218.69	21.20
2012-07-23	165.40	212.74	17.84
2012-07-20	173.68	218.69	16.45
2012-07-19	173.00	207.64	12.69
2012-07-18	168.11	188.09	7.45
2012-07-17	171.10	189.79	6.90
2012-07-16	166.21	188.09	8.22
2012-07-13	165.94	190.64	9.29
2012-07-12	165.12	186.39	8.02
2012-07-11	170.83	195.74	9.20
2012-07-10	170.29	190.64	7.53
2012-07-09	170.83	191.49	7.63
2012-07-06	175.72	198.29	8.19
2012-07-05	176.40	202.54	9.46
2012-07-04	174.36	201.69	9.96
2012-07-03	175.04	193.19	6.60
2012-06-29	171.10	186.39	5.64
2012-06-28	165.12	181.30	6.10
2012-06-27	167.57	187.24	7.35
2012-06-26	164.85	183.84	7.17
2012-06-25	163.49	179.60	6.11
2012-06-22	164.85	186.39	8.13
2012-06-21	168.66	192.34	8.82
2012-06-20	171.64	198.29	9.81
2012-06-19	170.56	205.94	13.08
2012-06-18	170.83	207.64	13.59
2012-06-15	168.66	205.94	13.88
2012-06-14	162.41	200.84	14.65
2012-06-13	164.58	203.39	14.67
2012-06-12	162.41	198.29	13.67
2012-06-11	163.22	198.29	13.32
2012-06-08	156.70	188.94	12.56
2012-06-07	159.15	188.94	11.50
2012-06-06	157.79	187.24	11.43
2012-06-05	152.36	181.30	11.47
2012-06-04	151.27	179.17	11.10
2012-06-01	157.25	190.77	13.03
2012-05-31	157.79	194.91	14.40
2012-05-30	157.52	200.71	16.77
2012-05-29	162.14	206.51	16.93
2012-05-28	158.88	200.71	16.16
2012-05-25	157.52	199.05	16.13
2012-05-24	156.70	199.88	16.82
2012-05-23	157.79	200.71	16.65
2012-05-22	161.59	203.19	15.90
2012-05-21	160.23	198.22	14.60
2012-05-18	159.96	201.54	15.99
2012-05-17	163.49	207.34	16.64
2012-05-16	163.77	215.62	19.66
2012-05-15	172.32	231.36	21.68
2012-05-14	169.74	229.70	22.23
2012-05-11	173.00	227.22	19.86
2012-05-10	176.40	228.87	18.99
2012-05-09	177.76	223.08	16.32
2012-05-08	180.47	231.36	18.14
2012-05-07	180.47	232.19	18.44
2012-05-04	188.62	241.30	18.25
2012-05-03	190.66	242.13	17.71
2012-05-02	192.02	247.93	19.15
2012-04-30	188.62	246.27	19.97
2012-04-27	183.87	242.13	20.52
2012-04-26	184.68	240.47	19.60
2012-04-25	182.66	240.47	20.45
2012-04-24	182.66	240.47	20.45
2012-04-23	181.98	241.30	21.04
2012-04-20	186.71	245.44	20.49
2012-04-19	187.38	249.58	21.64
2012-04-18	184.68	245.44	21.34
2012-04-17	181.31	243.79	22.21
2012-04-16	181.98	245.44	22.50
2012-04-13	183.33	247.10	22.51
2012-04-12	177.94	242.13	23.10
2012-04-11	175.24	240.47	23.70
2012-04-10	177.94	241.30	22.80
2012-04-05	181.31	247.10	23.39
2012-04-03	184.01	252.90	24.26
2012-04-02	179.96	250.41	25.17
2012-03-30	180.63	256.21	26.93
2012-03-29	181.31	256.21	26.63
2012-03-28	185.36	261.18	26.57
2012-03-27	188.06	256.21	23.66
2012-03-26	182.66	251.24	24.26
2012-03-23	181.98	244.61	22.21
2012-03-22	185.36	247.10	21.64
2012-03-21	185.36	250.41	22.80
2012-03-20	185.36	261.18	26.57
2012-03-19	188.06	272.78	29.41
2012-03-16	191.43	275.27	28.77
2012-03-15	191.43	276.92	29.34
2012-03-14	190.75	274.44	28.78
2012-03-13	190.75	271.12	27.64
2012-03-12	188.06	266.98	27.40
2012-03-09	187.38	270.29	28.85
2012-03-08	184.68	279.41	33.27
2012-03-07	180.63	276.92	34.31
2012-03-06	183.33	281.06	34.49
2012-03-05	188.06	289.35	35.16
2012-03-02	194.13	290.18	32.66
2012-03-01	191.43	287.69	33.03
2012-02-29	194.80	292.66	33.20
2012-02-28	194.13	286.86	31.53
2012-02-27	188.73	281.89	32.27
2012-02-24	190.75	282.72	31.63
2012-02-23	191.43	286.03	32.46
2012-02-22	193.45	291.00	33.24
2012-02-21	192.10	281.06	30.46
2012-02-20	191.43	266.15	25.64
2012-02-17	192.10	271.95	27.34
2012-02-16	189.40	264.50	25.95
2012-02-15	191.43	267.81	26.21
2012-02-14	184.68	258.70	26.00
2012-02-13	184.68	262.01	27.16
2012-02-10	182.66	262.84	28.37
2012-02-09	186.03	264.50	27.43
2012-02-08	186.03	260.35	25.98
2012-02-07	181.31	256.21	26.63
2012-02-06	181.98	257.87	26.91
2012-02-03	181.98	273.61	32.49
2012-02-02	181.98	272.78	32.20
2012-02-01	177.26	263.67	31.16
2012-01-31	176.59	261.18	30.59
2012-01-30	174.56	248.76	27.02
2012-01-27	179.29	257.04	27.84
2012-01-26	177.94	253.73	27.27
2012-01-20	173.21	248.76	27.65
2012-01-19	171.87	239.64	24.93
2012-01-18	168.22	231.36	23.54
2012-01-17	167.41	242.96	28.25
2012-01-16	158.51	234.67	29.46
2012-01-13	161.48	251.24	34.33
2012-01-12	160.13	248.76	34.07
2012-01-11	160.94	249.58	33.97
2012-01-10	158.51	254.56	37.15
2012-01-09	157.43	248.76	35.48
2012-01-06	152.84	262.84	43.50
2012-01-05	156.35	272.78	45.42
2012-01-04	155.00	267.81	44.24
2012-01-03	156.62	274.44	45.91
2011-12-30	150.68	266.15	46.06
2011-12-29	149.87	263.67	45.54
2011-12-28	151.76	264.50	44.78
2011-12-23	153.38	273.61	47.45
2011-12-22	149.87	268.64	47.53
2011-12-21	150.14	259.53	43.73
2011-12-20	145.83	264.50	48.27
2011-12-19	145.83	271.12	50.97
2011-12-16	149.06	280.24	52.67
2011-12-15	145.29	278.58	54.34
2011-12-14	149.33	286.03	54.83
2011-12-13	150.95	282.72	52.51
2011-12-12	152.03	286.03	53.17
2011-12-09	152.30	280.24	50.71
2011-12-08	159.86	289.35	49.83
2011-12-07	161.48	288.52	48.59
2011-12-06	157.43	283.55	48.99
2011-12-05	160.94	286.86	48.26
2011-12-02	159.32	282.72	47.59
2011-12-01	158.51	288.52	50.29
2011-11-30	144.21	281.06	56.04
2011-11-29	147.98	278.58	52.66
2011-11-28	145.29	280.24	55.02
2011-11-25	140.43	283.55	59.53
2011-11-24	143.94	286.03	58.25
2011-11-23	142.59	283.55	58.11
2011-11-22	147.71	291.00	57.84
2011-11-21	147.44	290.18	57.68
2011-11-18	150.95	297.63	58.45
2011-11-17	155.00	300.95	57.23
2011-11-16	156.62	294.32	53.66
2011-11-15	162.02	291.00	49.23
2011-11-14	165.25	296.80	49.59
2011-11-11	159.59	288.52	49.67
2011-11-10	156.89	284.38	49.63
2011-11-09	171.19	299.29	47.24
2011-11-08	167.14	300.95	50.09
2011-11-07	166.60	295.98	48.53
2011-11-04	169.03	294.32	46.57
2011-11-03	160.40	291.00	50.16
2011-11-02	167.95	297.63	48.40
2011-11-01	162.29	293.49	50.02
2011-10-31	169.30	304.26	50.11
2011-10-28	171.87	298.46	46.57
2011-10-27	166.60	316.69	56.30
2011-10-26	158.83	320.00	62.27
2011-10-25	157.25	314.20	61.01
2011-10-24	155.15	308.40	60.07
2011-10-21	145.40	302.60	64.06
2011-10-20	144.61	309.23	67.30
2011-10-19	148.56	310.06	64.97
2011-10-18	145.14	299.29	62.88
2011-10-17	155.94	292.66	53.42
2011-10-14	150.93	289.35	55.16
2011-10-13	154.88	283.55	50.48
2011-10-12	149.09	286.86	55.31
2011-10-11	146.46	298.46	61.68
2011-10-10	140.93	294.32	63.67
2011-10-07	140.66	297.63	65.22
2011-10-06	133.82	300.12	71.12
2011-10-04	121.44	296.80	79.19
2011-10-03	128.81	298.46	74.14
2011-09-30	138.82	310.89	72.05
2011-09-28	144.61	310.89	67.97
2011-09-27	146.19	316.69	69.25
2011-09-26	136.71	311.71	73.93
2011-09-23	140.14	310.06	70.76
2011-09-22	143.56	300.12	64.28
2011-09-21	155.15	325.80	66.88
2011-09-20	158.30	333.25	67.73
2011-09-19	156.20	319.17	63.61
2011-09-16	163.97	327.45	61.94
2011-09-15	160.67	328.28	64.30
2011-09-14	158.83	319.17	61.95
2011-09-12	158.04	305.92	57.31
2011-09-09	168.57	317.51	55.46
2011-09-08	169.23	314.20	53.84
2011-09-07	170.55	313.37	52.79
2011-09-06	165.94	316.69	56.68
2011-09-05	165.28	307.57	53.64
2011-09-02	172.52	319.17	53.81
2011-09-01	177.13	324.14	53.05
2011-08-31	176.47	321.66	52.51
2011-08-30	172.52	315.03	52.29
2011-08-29	167.92	309.23	52.75
2011-08-26	163.31	308.40	55.10
2011-08-25	165.94	315.03	56.06
2011-08-24	162.52	296.80	51.15
2011-08-23	167.26	281.06	42.58
2011-08-22	162.52	263.67	38.53
2011-08-19	161.20	268.64	41.13
2011-08-18	168.57	276.92	40.34
2011-08-17	173.18	281.06	39.49
2011-08-16	171.87	292.66	44.43
2011-08-15	172.52	295.15	45.00
2011-08-12	163.97	283.55	45.30
2011-08-11	163.97	285.21	45.93
2011-08-10	165.94	276.09	41.42
2011-08-09	160.15	273.61	43.61
2011-08-08	175.81	287.69	40.56
2011-08-05	181.08	294.32	40.29
2011-08-04	193.59	306.74	38.54
2011-08-03	195.56	312.54	39.58
2011-08-02	200.83	321.66	40.16
2011-08-01	204.78	325.80	39.71
2011-07-29	200.83	320.83	39.89
2011-07-28	202.80	326.63	40.89
2011-07-27	202.80	325.80	40.62
2011-07-26	202.15	331.60	42.84
2011-07-25	199.51	323.31	41.33
2011-07-22	201.49	326.63	41.51
2011-07-21	194.90	324.14	43.82
2011-07-20	195.56	331.60	46.03
2011-07-19	194.25	330.77	46.40
2011-07-18	192.27	320.00	43.70
2011-07-15	193.59	327.45	45.60
2011-07-14	194.90	316.69	41.29
2011-07-13	194.25	308.40	38.80
2011-07-12	190.95	288.52	33.53
2011-07-11	200.17	305.09	34.95
2011-07-08	204.78	310.06	34.54
2011-07-07	202.15	307.57	34.89
2011-07-06	202.80	309.23	35.15
2011-07-05	206.10	310.06	33.96
2011-07-04	206.10	317.51	36.40
2011-06-30	200.83	317.51	38.79
2011-06-29	196.22	318.34	41.23
2011-06-28	196.88	310.06	38.12
2011-06-27	196.22	313.37	39.55
2011-06-24	197.54	307.57	36.98
2011-06-23	192.27	296.80	35.77
2011-06-22	193.59	298.46	35.72
2011-06-21	193.59	296.80	35.16
2011-06-20	190.30	282.72	31.84
2011-06-17	191.61	279.41	30.11
2011-06-16	194.90	279.41	28.65
2011-06-15	199.51	285.21	28.61
2011-06-14	201.49	285.21	27.77
2011-06-13	201.49	285.21	27.77
2011-06-10	200.17	282.72	27.50
2011-06-09	202.80	286.03	27.49
2011-06-08	203.46	288.52	28.03
2011-06-07	206.10	286.86	26.39
2011-06-03	207.41	287.69	26.11
2011-06-02	210.70	286.86	24.51
2011-06-01	215.31	286.03	22.43
2011-05-31	216.63	286.03	21.92
2011-05-30	209.39	280.24	22.90
2011-05-27	208.73	277.75	22.36
2011-05-26	204.78	272.78	22.31
2011-05-25	203.46	270.29	22.02
2011-05-24	203.46	268.64	21.48
2011-05-23	202.80	269.47	22.02
2011-05-20	209.39	281.89	23.44
2011-05-19	208.73	274.44	21.28
2011-05-18	206.10	272.78	21.79
2011-05-17	204.12	263.67	19.58
2011-05-16	205.44	258.70	17.44
2011-05-13	210.04	270.29	19.43
2011-05-12	206.10	268.64	20.43
2011-05-11	209.39	275.27	21.29
2011-05-09	209.39	276.92	21.83
2011-05-06	206.75	272.78	21.52
2011-05-05	208.07	271.12	20.47
2011-05-04	208.07	267.81	19.39
2011-05-03	212.68	269.47	18.16
2011-04-29	213.34	271.12	18.44
2011-04-28	215.31	284.38	21.90
2011-04-27	216.23	288.52	22.86
2011-04-26	217.54	290.18	22.87
2011-04-21	219.51	295.98	23.93
2011-04-20	215.58	291.83	24.16
2011-04-19	210.99	285.21	23.86
2011-04-18	214.92	284.38	22.05
2011-04-15	216.89	290.59	23.26
2011-04-14	216.89	295.47	24.80
2011-04-13	219.51	302.80	26.07
2011-04-12	216.89	300.36	26.34
2011-04-11	221.47	322.33	31.37
2011-04-08	222.78	310.93	27.31
2011-04-07	221.47	306.05	26.31
2011-04-06	220.82	306.05	26.57
2011-04-04	218.85	304.42	26.84
2011-04-01	214.27	298.73	26.87
2011-03-31	210.99	286.52	24.29
2011-03-30	209.69	282.45	23.50
2011-03-29	205.10	277.57	23.75
2011-03-28	205.10	273.50	22.42
2011-03-25	205.76	276.76	23.22
2011-03-24	203.14	276.76	24.29
2011-03-23	201.83	275.13	24.29
2011-03-22	201.17	265.36	21.31
2011-03-21	199.86	257.23	19.13
2011-03-18	195.28	255.60	20.43
2011-03-17	194.63	260.48	22.35
2011-03-16	199.86	266.99	22.39
2011-03-15	199.21	265.36	22.11
2011-03-14	207.72	275.13	21.91
2011-03-11	206.41	269.43	20.57
2011-03-10	210.99	271.06	19.31
2011-03-09	214.27	274.32	19.11
2011-03-08	212.96	282.45	22.21
2011-03-07	207.07	278.38	23.23
2011-03-04	209.03	280.01	22.97
2011-03-03	205.10	278.38	24.02
2011-03-02	203.14	274.32	23.48
2011-03-01	209.03	275.94	21.65
2011-02-28	208.38	272.69	20.86
2011-02-25	203.79	264.55	20.00
2011-02-24	197.90	253.97	18.82
2011-02-23	202.48	256.41	17.83
2011-02-22	203.14	258.04	18.11
2011-02-21	209.69	266.99	18.50
2011-02-18	210.99	273.50	20.10
2011-02-17	207.07	266.18	19.25
2011-02-16	205.10	255.60	16.55
2011-02-15	201.83	253.16	17.01
2011-02-14	204.45	262.92	19.21
2011-02-11	201.17	261.30	19.96
2011-02-10	199.21	256.41	19.12
2011-02-09	205.10	262.11	18.68
2011-02-08	209.03	269.43	19.55
2011-02-07	210.34	258.85	15.63
2011-02-02	214.92	267.81	16.79
2011-02-01	209.69	269.43	19.29
2011-01-31	209.69	277.57	21.92
2011-01-28	210.99	282.45	22.98
2011-01-27	213.61	282.45	21.95
2011-01-26	214.27	266.18	16.52
2011-01-25	213.61	263.74	15.98
2011-01-24	213.61	267.81	17.28
2011-01-21	214.92	271.06	17.83
2011-01-20	216.23	269.43	16.82
2011-01-19	221.47	281.64	18.72
2011-01-18	218.85	265.36	14.59
2011-01-17	218.85	249.09	9.48
2011-01-14	220.16	250.72	9.54
2011-01-13	219.51	257.23	11.81
2011-01-12	218.20	267.81	15.59
2011-01-11	213.61	250.72	11.83
2011-01-10	210.34	236.88	8.55
2011-01-07	212.30	235.26	7.35
2011-01-06	213.61	239.33	8.20
2011-01-05	212.96	232.00	6.08
2011-01-04	211.65	234.44	7.31
2011-01-03	209.03	235.26	8.49
2010-12-31	203.79	231.19	9.02
2010-12-30	203.14	227.12	7.91
2010-12-29	203.14	222.24	6.30
2010-12-28	198.55	223.05	8.20
2010-12-24	201.17	224.68	7.80
2010-12-23	201.83	222.24	6.76
2010-12-22	203.79	223.05	6.34
2010-12-21	203.79	222.24	6.07
2010-12-20	198.55	218.17	6.57
2010-12-17	199.21	215.73	5.52
2010-12-16	198.55	220.61	7.39
2010-12-15	201.83	221.42	6.49
2010-12-14	209.03	225.49	5.33
2010-12-13	207.72	220.61	4.19
2010-12-10	205.76	218.98	4.33
2010-12-09	205.10	220.61	5.08
2010-12-08	203.79	218.98	5.00
2010-12-07	209.03	222.24	4.27
2010-12-06	205.76	220.61	4.86
2010-12-03	208.38	221.42	4.23
2010-12-02	209.03	223.86	4.80
2010-12-01	206.41	221.42	4.90
2010-11-30	203.79	218.17	4.73
2010-11-29	205.76	222.24	5.39
2010-11-26	201.17	224.68	7.80
2010-11-25	203.79	225.49	7.14
2010-11-24	203.79	226.31	7.41
2010-11-23	201.83	223.05	7.03
2010-11-22	210.34	227.93	5.67
2010-11-19	210.99	224.68	4.40
2010-11-18	210.99	223.05	3.88
2010-11-17	205.76	218.17	4.06
2010-11-16	211.65	226.31	4.70
2010-11-15	216.23	222.24	1.90
2010-11-12	218.85	223.86	1.57
2010-11-11	225.40	232.00	2.03
2010-11-10	222.78	230.37	2.35
2010-11-09	226.05	232.82	2.07
2010-11-08	228.67	234.44	1.76
2010-11-05	227.36	234.44	2.16
2010-11-04	222.13	231.19	2.81
2010-11-03	217.54	225.49	2.50
2010-11-02	210.99	223.05	3.88
2010-11-01	211.65	225.49	4.44
2010-10-29	203.14	226.31	7.64
2010-10-28	205.63	237.70	10.49
2010-10-27	204.98	236.88	10.46
2010-10-26	210.12	241.77	10.20
2010-10-25	210.76	240.14	9.45
2010-10-22	208.84	238.51	9.61
2010-10-21	211.40	247.46	11.58
2010-10-20	210.12	236.88	8.63
2010-10-19	212.69	242.58	9.56
2010-10-18	208.84	238.51	9.61
2010-10-15	212.69	243.39	9.82
2010-10-14	213.33	246.65	10.63
2010-10-13	208.84	245.84	11.98
2010-10-12	204.34	244.21	13.10
2010-10-11	205.63	246.65	13.42
2010-10-08	201.77	246.65	14.87
2010-10-07	201.13	249.09	15.93
2010-10-06	201.77	249.09	15.68
2010-10-05	197.28	250.72	17.98
2010-10-04	197.28	253.97	19.07
2010-09-30	194.71	246.65	17.62
2010-09-29	194.71	252.35	19.56
2010-09-28	190.86	246.65	19.18
2010-09-27	194.07	254.79	20.65
2010-09-24	191.50	240.95	16.96
2010-09-22	190.22	236.07	15.80
2010-09-21	190.22	236.07	15.80
2010-09-20	188.93	248.28	20.54
2010-09-17	188.93	248.28	20.54
2010-09-16	185.72	240.14	19.05
2010-09-15	186.36	241.77	19.35
2010-09-14	185.72	240.14	19.05
2010-09-13	185.72	242.58	19.90
2010-09-10	179.94	232.00	18.60
2010-09-09	178.66	227.12	17.39
2010-09-08	177.37	225.49	17.35
2010-09-07	181.87	231.19	17.50
2010-09-06	181.23	227.93	16.61
2010-09-03	176.09	227.12	18.48
2010-09-02	174.81	223.05	17.56
2010-09-01	170.31	216.54	17.10
2010-08-31	168.39	205.96	14.00
2010-08-30	171.60	206.78	12.95
2010-08-27	169.67	204.34	12.85
2010-08-26	170.95	208.40	13.82
2010-08-25	169.67	203.52	12.55
2010-08-24	170.95	206.78	13.22
2010-08-23	174.16	205.96	11.60
2010-08-20	174.81	210.84	13.11
2010-08-19	176.09	214.10	13.77
2010-08-18	175.45	210.03	12.55
2010-08-17	176.73	210.03	12.03
2010-08-16	176.09	208.40	11.70
2010-08-13	175.45	205.15	10.78
2010-08-12	176.09	205.96	10.82
2010-08-11	179.30	207.59	10.13
2010-08-10	180.59	210.84	10.78
2010-08-09	185.08	218.98	11.89
2010-08-06	183.80	217.35	11.83
2010-08-05	182.51	218.17	12.62
2010-08-04	181.87	220.61	13.74
2010-08-03	181.23	216.54	12.56
2010-08-02	179.94	221.42	14.82
2010-07-30	174.81	216.54	15.19
2010-07-29	176.73	210.84	12.33
2010-07-28	176.73	214.10	13.50
2010-07-27	174.81	214.91	14.59
2010-07-26	172.88	211.66	14.21
2010-07-23	172.88	212.47	14.51
2010-07-22	169.67	209.22	14.67
2010-07-21	169.03	208.40	14.64
2010-07-20	165.18	201.08	13.54
2010-07-19	162.61	197.01	13.10
2010-07-16	165.18	200.27	13.23
2010-07-15	165.18	201.08	13.54
2010-07-14	169.67	210.03	14.97
2010-07-13	167.10	210.03	16.07
2010-07-12	168.39	213.29	16.73
2010-07-09	167.10	212.47	16.99
2010-07-08	161.97	208.40	17.73
2010-07-07	160.04	211.66	19.85
2010-07-06	162.61	215.73	20.23
2010-07-05	159.40	201.89	16.38
2010-07-02	160.04	197.83	14.53
2010-06-30	163.89	205.96	15.94
2010-06-29	164.53	201.08	13.82
2010-06-28	171.60	210.84	14.45
2010-06-25	170.31	203.52	12.29
2010-06-24	170.31	205.15	12.89
2010-06-23	172.88	213.29	14.81
2010-06-22	172.88	210.84	13.91
2010-06-21	174.16	221.42	17.24
2010-06-18	165.18	210.03	16.92
2010-06-17	163.89	212.47	18.41
2010-06-15	163.25	213.29	19.01
2010-06-14	162.61	205.96	16.51
2010-06-11	160.04	200.27	15.47
2010-06-10	157.47	192.94	13.78
2010-06-09	157.47	185.62	10.93
2010-06-08	155.03	184.81	11.67
2010-06-07	153.49	187.25	13.32
2010-06-04	159.40	189.69	11.68
2010-06-03	158.75	192.13	12.90
2010-06-02	154.77	183.99	11.47
2010-06-01	155.03	185.62	11.99
2010-05-31	158.11	192.13	13.18
2010-05-28	158.11	193.76	13.81
2010-05-27	154.52	188.06	13.18
2010-05-26	150.66	183.99	13.30
2010-05-25	148.10	171.79	9.55
2010-05-24	156.31	182.36	10.16
2010-05-20	155.29	175.04	7.74
2010-05-19	155.29	177.48	8.69
2010-05-18	159.40	186.43	10.42
2010-05-17	155.80	180.74	9.75
2010-05-14	161.32	188.06	10.23
2010-05-13	164.53	193.76	11.05
2010-05-12	161.97	187.25	9.65
2010-05-11	161.32	190.50	11.17
2010-05-10	165.18	194.57	11.09
2010-05-07	158.11	176.67	7.19
2010-05-06	161.32	179.92	7.12
2010-05-05	163.25	181.55	6.95
2010-05-04	168.39	191.32	8.54
2010-05-03	169.03	190.50	7.98
2010-04-30	172.88	194.57	7.95
2010-04-29	168.39	181.55	4.91
2010-04-28	170.70	197.01	9.72
2010-04-27	173.89	205.96	11.71
2010-04-26	177.72	211.66	12.22
2010-04-23	174.53	205.96	11.45
2010-04-22	176.44	210.84	12.44
2010-04-21	177.08	215.32	13.80
2010-04-20	178.36	211.34	11.85
2010-04-19	176.44	199.40	8.30
2010-04-16	182.19	201.78	6.94
2010-04-15	185.38	220.10	12.17
2010-04-14	185.38	218.51	11.61
2010-04-13	185.38	216.12	10.77
2010-04-12	186.02	218.51	11.36
2010-04-09	186.02	216.91	10.80
2010-04-08	181.55	208.15	9.45
2010-04-07	182.19	214.52	11.46
2010-04-01	178.36	210.54	11.56
2010-03-31	173.89	204.97	11.35
2010-03-30	175.17	209.75	12.57
2010-03-29	173.89	202.58	10.48
2010-03-26	170.70	200.99	11.19
2010-03-25	167.51	196.21	10.73
2010-03-24	171.34	200.19	10.63
2010-03-23	170.70	197.80	10.01
2010-03-22	170.06	183.47	4.97
2010-03-19	174.53	183.47	3.26
2010-03-18	174.53	181.08	2.39
2010-03-17	175.80	182.67	2.49
2010-03-16	170.70	176.30	2.07
2010-03-15	171.97	177.10	1.88
2010-03-12	172.61	181.88	3.40
2010-03-11	173.25	178.69	1.99
2010-03-10	173.25	179.49	2.28
2010-03-09	173.25	183.47	3.74
2010-03-08	172.61	185.86	4.86
2010-03-05	167.51	180.28	4.78
2010-03-04	164.95	175.51	3.98
2010-03-03	168.78	181.88	4.87
2010-03-02	169.42	180.28	4.03
2010-03-01	170.70	180.28	3.54
2010-02-26	165.59	171.53	2.24
2010-02-25	162.40	162.77	0.14
2010-02-24	163.67	164.36	0.26
2010-02-23	164.95	168.34	1.28
2010-02-22	161.76	164.36	0.99
2010-02-19	156.01	157.19	0.46
2010-02-18	162.40	166.75	1.66
2010-02-17	164.31	167.54	1.22
2010-02-12	161.12	163.56	0.94
2010-02-11	161.12	166.75	2.16
2010-02-10	156.65	160.38	1.45
2010-02-09	154.35	158.79	1.74
2010-02-08	151.80	154.80	1.19
2010-02-05	153.59	156.40	1.11
2010-02-04	161.76	166.75	1.91
2010-02-03	166.23	173.12	2.59
2010-02-02	161.12	165.16	1.55
2010-02-01	160.48	162.77	0.88
2010-01-29	158.57	157.99	-0.22
2010-01-28	161.76	157.99	-1.44
2010-01-27	157.93	155.60	-0.90
2010-01-26	159.21	157.19	-0.78
2010-01-25	164.95	169.14	1.58
2010-01-22	167.51	165.95	-0.58
2010-01-21	168.14	161.97	-2.30
2010-01-20	173.25	171.53	-0.63
2010-01-19	178.36	179.49	0.41
2010-01-18	175.80	174.71	-0.40
2010-01-15	178.36	180.28	0.69
2010-01-14	179.00	180.28	0.46
2010-01-13	179.64	170.73	-3.18
2010-01-12	186.02	181.08	-1.73
2010-01-11	188.57	180.28	-2.87
2010-01-08	187.30	176.30	-3.83
2010-01-07	186.66	168.34	-6.39
2010-01-06	188.57	172.32	-5.63
2010-01-05	186.66	165.16	-7.50
2010-01-04	180.27	158.79	-7.67
2009-12-31	180.91	157.99	-8.16
2009-12-30	177.08	153.21	-8.61
2009-12-29	175.80	157.19	-6.75
2009-12-28	175.80	157.99	-6.46
2009-12-24	176.44	154.80	-7.83
2009-12-23	173.25	152.42	-7.63
2009-12-22	170.70	149.23	-7.93
2009-12-21	169.42	150.82	-6.90
2009-12-18	171.97	151.62	-7.48
2009-12-17	174.53	154.80	-7.18
2009-12-16	177.72	161.97	-5.67
2009-12-15	180.27	165.95	-5.11
2009-12-14	183.47	169.93	-4.77
2009-12-11	182.19	164.36	-6.32
2009-12-10	179.00	165.95	-4.68
2009-12-09	179.64	167.54	-4.32
2009-12-08	183.47	170.73	-4.49
2009-12-07	187.30	175.51	-4.10
2009-12-04	189.85	180.28	-3.30
2009-12-03	189.21	185.06	-1.43
2009-12-02	186.02	181.88	-1.45
2009-12-01	184.10	176.30	-2.75
2009-11-30	180.91	173.12	-2.77
2009-11-27	171.97	165.16	-2.51
2009-11-26	185.38	180.28	-1.79
2009-11-25	191.13	181.88	-3.18
2009-11-24	188.57	176.30	-4.25
2009-11-23	192.40	175.51	-5.78
2009-11-20	187.94	177.90	-3.49
2009-11-19	189.85	183.47	-2.20
2009-11-18	193.04	185.86	-2.45
2009-11-17	193.68	185.86	-2.66
2009-11-16	194.32	186.65	-2.60
2009-11-13	189.21	181.88	-2.54
2009-11-12	187.30	181.88	-1.89
2009-11-11	189.85	185.86	-1.38
2009-11-10	185.38	181.88	-1.23
2009-11-09	185.38	183.47	-0.67
2009-11-06	180.27	179.49	-0.28
2009-11-05	174.53	173.12	-0.51
2009-11-04	177.08	174.71	-0.86
2009-11-03	171.97	172.32	0.13
2009-11-02	177.72	177.10	-0.22
2009-10-30	179.00	179.49	0.18
2009-10-29	173.25	174.71	0.53
2009-10-28	179.25	180.28	0.37
2009-10-27	184.90	185.06	0.06
2009-10-23	189.29	190.64	0.46
2009-10-22	184.90	187.45	0.90
2009-10-21	185.53	196.21	3.74
2009-10-20	186.78	204.17	6.06
2009-10-19	184.27	202.58	6.44
2009-10-16	181.13	202.58	7.63
2009-10-15	182.39	206.56	8.56
2009-10-14	181.13	204.97	8.48
2009-10-13	176.11	200.99	9.01
2009-10-12	172.98	197.01	8.80
2009-10-09	176.11	200.99	9.01
2009-10-08	176.11	201.78	9.30
2009-10-07	172.98	197.80	9.09
2009-10-06	167.33	188.25	7.82
2009-10-05	161.68	181.88	7.72
2009-10-02	161.05	181.08	7.67
2009-09-30	168.58	191.43	8.51
2009-09-29	169.21	195.41	9.73
2009-09-28	164.19	189.84	9.71
2009-09-25	169.84	197.01	10.07
2009-09-24	170.47	195.41	9.22
2009-09-23	176.74	201.78	9.05
2009-09-22	178.62	205.77	9.74
2009-09-21	175.49	204.17	10.41
2009-09-18	177.37	212.14	12.53
2009-09-17	178.62	215.32	13.17
2009-09-16	173.60	218.51	16.41
2009-09-15	167.96	212.93	16.78
2009-09-14	168.58	215.32	17.40
2009-09-11	170.47	222.49	19.23
2009-09-10	169.21	223.28	20.09
2009-09-09	167.33	222.49	20.63
2009-09-08	169.21	229.65	22.45
2009-09-07	163.56	224.08	22.96
2009-09-04	159.80	222.49	24.13
2009-09-03	152.27	216.12	25.31
2009-09-02	149.51	211.34	24.78
2009-09-01	153.52	222.49	27.20
2009-08-31	152.27	216.12	25.31
2009-08-28	156.66	219.30	24.41
2009-08-27	158.54	208.15	19.19
2009-08-26	161.05	204.97	16.82
2009-08-25	161.05	208.95	18.35
2009-08-24	162.31	209.75	18.08
2009-08-21	158.54	205.77	18.26
2009-08-20	159.80	204.17	17.08
2009-08-19	154.78	199.40	17.51
2009-08-18	159.17	205.77	17.98
2009-08-17	157.29	209.75	20.39
2009-08-14	165.45	225.67	22.69
2009-08-13	166.07	226.47	22.70
2009-08-12	161.05	220.89	22.92
2009-08-11	167.96	236.02	25.40
2009-08-10	166.70	237.62	26.59
2009-08-07	159.80	232.04	27.81
2009-08-06	166.70	246.37	29.87
2009-08-05	161.05	225.67	24.75
2009-08-04	164.82	227.26	23.58
2009-08-03	164.82	228.86	24.18
2009-07-31	162.31	221.69	22.64
2009-07-30	157.92	218.51	23.49
2009-07-29	156.66	219.30	24.41
2009-07-28	162.31	230.45	25.98
2009-07-27	158.54	225.67	25.96
2009-07-24	155.41	221.69	25.95
2009-07-23	152.90	224.88	28.46
2009-07-22	146.24	220.89	30.32
2009-07-21	149.26	223.28	29.70
2009-07-20	149.01	222.49	29.51
2009-07-17	140.47	205.77	27.15
2009-07-16	134.20	209.75	32.26
2009-07-15	133.69	206.56	31.18
2009-07-14	128.42	197.01	30.03
2009-07-13	120.89	183.47	28.33
2009-07-10	125.91	189.04	27.95
2009-07-09	127.42	193.82	29.20
2009-07-08	126.67	189.84	27.87
2009-07-07	128.17	192.23	28.07
2009-07-06	129.18	193.82	28.21
2009-07-03	132.19	194.62	26.89
2009-07-02	131.69	199.40	29.22
2009-06-30	135.45	207.36	30.54
2009-06-29	136.71	208.15	30.18
2009-06-26	137.46	211.34	31.11
2009-06-25	133.69	200.99	28.80
2009-06-24	128.67	200.99	31.62
2009-06-23	124.41	185.86	27.38
2009-06-22	130.93	186.65	24.13
2009-06-19	128.92	181.88	23.13
2009-06-18	126.92	181.88	24.22
2009-06-17	130.18	182.67	22.81
2009-06-16	131.18	182.67	22.27
2009-06-15	135.20	190.64	23.57
2009-06-12	140.47	201.78	25.50
2009-06-11	139.22	204.97	27.49
2009-06-10	138.96	204.97	27.62
2009-06-09	129.93	192.23	27.10
2009-06-08	132.19	194.62	26.89
2009-06-05	136.96	205.77	29.04
2009-06-04	135.20	204.17	29.33
2009-06-03	135.95	204.97	29.25
2009-06-02	133.94	200.19	28.32
2009-06-01	139.97	206.56	27.75
2009-05-29	131.43	189.84	25.24
2009-05-27	127.92	191.43	27.87
2009-05-26	116.37	177.10	28.07
2009-05-25	117.38	174.71	26.38
2009-05-22	116.37	173.12	26.23
2009-05-21	117.88	176.30	26.81
2009-05-20	120.89	184.27	28.69
2009-05-19	121.90	190.64	30.98
2009-05-18	115.12	185.86	32.88
2009-05-15	112.11	181.88	32.89
2009-05-14	108.59	174.71	31.70
2009-05-13	115.37	174.71	27.55
2009-05-12	116.88	183.47	30.71
2009-05-11	115.87	189.04	33.90
2009-05-08	119.64	199.40	36.31
2009-05-07	117.13	205.77	40.82
2009-05-06	112.61	214.52	47.94
2009-05-05	107.59	208.15	48.44
2009-05-04	106.83	214.52	52.07
2009-04-30	95.54	206.56	56.78
2009-04-29	88.51	193.03	55.44
2009-04-28	83.49	177.10	51.02
2009-04-27	87.22	178.69	48.86
2009-04-24	92.43	185.06	48.14
2009-04-23	91.44	179.49	46.00
2009-04-22	87.22	170.33	44.40
2009-04-21	92.68	168.78	39.50
2009-04-20	97.89	178.10	40.53
2009-04-17	96.40	171.11	38.04
2009-04-16	95.66	168.00	36.97
2009-04-15	96.90	181.98	43.21
2009-04-14	95.41	179.65	43.11
2009-04-09	87.22	164.12	41.08
2009-04-08	81.75	151.69	38.48
2009-04-07	87.96	162.56	39.69
2009-04-06	88.70	168.78	42.43
2009-04-03	82.75	168.00	46.65
2009-04-02	82.75	174.22	50.05
2009-04-01	70.08	157.90	51.63
2009-03-31	71.32	148.58	45.09
2009-03-30	69.59	142.37	42.92
2009-03-27	77.78	151.69	41.57
2009-03-26	77.28	146.25	38.90
2009-03-25	71.57	139.26	39.45
2009-03-24	74.80	147.80	41.76
2009-03-23	69.34	143.14	43.58
2009-03-20	61.14	136.15	46.55
2009-03-19	64.37	140.04	46.03
2009-03-18	65.12	133.04	41.14
2009-03-17	61.39	127.61	41.03
2009-03-16	62.63	129.16	40.91
2009-03-13	57.42	120.62	40.14
2009-03-12	50.96	114.40	42.02
2009-03-11	50.22	114.40	42.73
2009-03-10	48.23	112.85	43.59
2009-03-09	45.50	105.08	40.95
2009-03-06	51.21	104.30	35.11
2009-03-05	53.45	106.63	34.66
2009-03-04	54.94	112.85	37.38
2009-03-03	51.46	105.86	35.91
2009-03-02	53.70	100.42	30.40
2009-02-27	61.14	105.86	27.75
2009-02-26	61.89	109.74	29.56
2009-02-25	62.88	117.51	33.54
2009-02-24	60.40	112.07	32.21
2009-02-23	65.61	119.06	32.27
2009-02-20	60.15	112.07	32.42
2009-02-19	63.63	113.62	30.56
2009-02-18	63.38	115.18	31.70
2009-02-17	62.14	110.52	29.84
2009-02-16	68.10	119.06	30.32
2009-02-13	69.83	118.28	28.53
2009-02-12	66.36	110.52	26.54
2009-02-11	70.08	118.28	28.34
2009-02-10	73.56	124.50	29.35
2009-02-09	72.57	128.38	32.35
2009-02-06	70.83	126.83	32.78
2009-02-05	65.37	119.84	32.94
2009-02-04	63.88	115.95	31.78
2009-02-03	60.40	114.40	33.67
2009-02-02	61.64	112.07	31.20
2009-01-30	66.36	123.72	34.48
2009-01-29	64.87	109.74	27.22
2009-01-23	57.92	101.97	27.90
2009-01-22	59.16	101.97	26.90
2009-01-21	57.67	108.19	32.04
2009-01-20	62.39	112.07	30.60
2009-01-19	67.35	115.18	28.58
2009-01-16	66.11	105.86	23.93
2009-01-15	66.61	100.42	20.29
2009-01-14	72.57	105.08	18.84
2009-01-13	72.07	106.63	20.09
2009-01-12	75.79	112.07	20.64
2009-01-09	80.76	124.50	24.20
2009-01-08	81.26	122.17	22.57
2009-01-07	88.46	135.37	24.90
2009-01-06	93.67	147.80	27.95
2009-01-05	95.16	147.80	26.97
2009-01-02	88.46	138.48	26.54
2008-12-31	81.26	124.50	23.86
2008-12-30	79.27	119.84	22.63
2008-12-29	79.27	123.72	24.80
2008-12-24	78.03	115.95	21.30
2008-12-23	78.52	117.51	21.84
2008-12-22	83.74	125.28	22.61
2008-12-19	90.44	133.82	22.78
2008-12-18	94.17	143.14	25.22
2008-12-17	93.42	139.26	23.70
2008-12-16	89.95	130.71	21.46
2008-12-15	88.95	126.83	20.05
2008-12-12	85.97	117.51	16.96
2008-12-11	95.66	133.04	19.11
2008-12-10	94.42	137.71	22.27
2008-12-09	86.22	125.28	20.97
2008-12-08	88.21	135.37	25.06
2008-12-05	73.56	135.37	35.62
2008-12-04	69.34	139.26	41.29
2008-12-03	71.08	129.94	34.41
2008-12-02	68.84	114.40	26.98
2008-12-01	76.29	130.71	30.87
2008-11-28	73.81	129.16	31.85
2008-11-27	68.84	121.39	31.12
2008-11-26	67.10	126.83	35.74
2008-11-25	61.89	117.51	34.36
2008-11-24	56.67	103.53	29.90
2008-11-21	58.91	101.97	27.10
2008-11-20	53.94	95.76	27.16
2008-11-19	60.40	107.41	29.31
2008-11-18	60.65	108.96	30.08
2008-11-17	69.09	122.95	31.85
2008-11-14	69.34	118.28	28.90
2008-11-13	64.87	108.19	26.27
2008-11-12	75.05	121.39	26.47
2008-11-11	75.55	119.06	24.79
2008-11-10	84.73	123.72	21.11
2008-11-07	78.28	100.42	12.42
2008-11-06	71.82	86.44	8.51
2008-11-05	85.73	115.95	16.28
2008-11-04	80.26	111.29	17.21
2008-11-03	79.27	113.62	19.16
2008-10-31	73.81	111.29	21.57
2008-10-30	77.53	117.51	22.52
2008-10-29	57.54	88.77	19.82
2008-10-28	54.91	74.78	12.83
2008-10-27	39.08	55.36	11.71
2008-10-24	55.87	81.00	16.12
2008-10-23	71.21	98.09	15.70
2008-10-22	77.45	105.86	16.01
2008-10-21	86.08	124.50	20.65
2008-10-20	89.92	122.17	16.98
2008-10-17	79.84	102.75	12.74
2008-10-16	88.24	117.51	15.55
2008-10-15	97.35	133.04	18.09
2008-10-14	107.18	152.46	21.86
2008-10-13	101.19	140.81	19.70
2008-10-10	83.68	107.41	12.92
2008-10-09	97.59	117.51	10.08
2008-10-08	92.07	109.74	9.20
2008-10-06	106.94	131.49	11.86
2008-10-03	118.69	146.25	12.60
2008-10-02	124.45	155.57	13.87
2008-09-30	121.81	143.14	9.62
2008-09-29	120.37	137.71	7.87
2008-09-26	130.20	151.69	9.33
2008-09-25	133.08	159.46	11.32
2008-09-24	133.56	160.23	11.42
2008-09-23	132.84	157.13	10.43
2008-09-22	140.99	181.21	16.69
2008-09-19	136.68	182.76	19.47
2008-09-18	118.69	134.60	7.27
2008-09-17	117.97	122.95	2.28
2008-09-16	124.69	130.71	2.68
2008-09-12	138.35	163.34	10.48
2008-09-11	137.87	161.79	10.05
2008-09-10	145.19	175.77	12.47
2008-09-09	150.58	181.21	12.22
2008-09-08	154.18	192.08	14.91
2008-09-05	143.99	176.55	13.34
2008-09-04	149.38	186.64	14.94
2008-09-03	151.78	194.41	16.93
2008-09-02	157.78	206.06	18.73
2008-09-01	155.38	203.73	18.93
2008-08-29	160.18	209.95	19.13
2008-08-28	157.18	203.73	18.10
2008-08-27	161.97	217.72	21.28
2008-08-26	157.78	206.84	19.03
2008-08-25	157.18	206.84	19.31
2008-08-21	149.38	195.19	18.37
2008-08-20	155.38	209.17	21.06
2008-08-19	150.58	199.85	19.66
2008-08-18	155.38	208.40	20.76
2008-08-15	157.78	213.06	21.44
2008-08-14	160.77	215.39	20.94
2008-08-13	160.18	209.17	18.83
2008-08-12	164.37	214.61	19.00
2008-08-11	166.77	220.82	20.26
2008-08-08	167.37	220.05	19.70
2008-08-07	169.17	226.26	21.21
2008-08-05	167.97	220.82	19.72
2008-08-04	175.16	230.15	19.98
2008-08-01	179.36	236.36	20.40
2008-07-31	177.56	234.03	20.35
2008-07-30	176.96	233.25	20.33
2008-07-29	171.57	223.93	19.28
2008-07-28	176.96	231.70	19.76
2008-07-25	177.56	228.59	18.39
2008-07-24	181.76	242.58	21.59
2008-07-23	182.36	246.46	22.70
2008-07-22	175.16	237.91	22.81
2008-07-21	175.16	239.47	23.37
2008-07-18	167.37	230.92	23.77
2008-07-17	164.97	230.92	24.89
2008-07-16	158.38	221.60	24.47
2008-07-15	158.38	222.38	24.77
2008-07-14	167.37	237.91	26.39
2008-07-11	169.77	241.80	26.70
2008-07-10	166.17	234.03	25.50
2008-07-09	165.57	224.71	22.27
2008-07-08	158.38	206.84	18.76
2008-07-07	167.37	221.60	20.28
2008-07-04	161.37	204.51	16.50
2008-07-03	158.98	212.28	20.58
2008-07-02	164.37	220.82	21.35
2008-06-30	169.17	229.37	22.37
2008-06-27	168.57	227.04	21.77
2008-06-26	174.56	238.69	23.36
2008-06-25	175.16	244.91	25.35
2008-06-24	173.36	237.91	23.61
2008-06-23	177.56	241.80	23.14
2008-06-20	177.56	244.13	23.98
2008-06-19	178.16	248.01	25.11
2008-06-18	182.96	263.55	28.48
2008-06-17	179.36	255.78	27.36
2008-06-16	179.36	258.11	28.19
2008-06-13	176.96	246.46	25.09
2008-06-12	180.56	259.67	28.20
2008-06-11	184.15	262.00	27.39
2008-06-10	184.75	265.10	28.22
2008-06-06	197.94	285.30	29.32
2008-06-05	195.54	283.75	29.84
2008-06-04	191.95	281.42	30.65
2008-06-03	195.54	284.52	30.11
2008-06-02	200.34	340.45	46.65
2008-05-30	198.54	340.45	47.54
2008-05-29	196.14	340.45	48.73
2008-05-28	195.54	340.45	49.03
2008-05-27	194.35	340.45	49.64
2008-05-26	194.35	340.45	49.64
2008-05-23	199.74	340.45	46.94
2008-05-22	203.34	311.71	35.73
2008-05-21	208.13	317.15	35.38
2008-05-20	203.94	317.15	37.25
2008-05-19	210.53	329.58	38.34
2008-05-16	209.93	335.79	40.61
2008-05-15	207.53	322.59	37.41
2008-05-14	209.33	328.80	38.62
2008-05-13	208.73	333.46	40.40
2008-05-09	202.14	335.79	44.24
2008-05-08	206.93	330.36	40.21
2008-05-07	208.13	319.48	36.14
2008-05-06	216.53	331.13	36.21
2008-05-05	214.73	318.70	33.04
2008-05-02	216.53	318.70	32.28
2008-04-30	210.53	305.50	30.58
2008-04-29	211.13	310.16	31.83
2008-04-28	208.97	303.94	30.74
2008-04-25	207.78	301.22	30.36
2008-04-24	208.97	307.34	31.84
2008-04-23	204.22	304.28	32.89
2008-04-22	200.06	301.22	33.71
2008-04-21	197.68	293.58	32.22
2008-04-18	191.15	285.18	32.30
2008-04-17	191.74	289.76	33.60
2008-04-16	186.39	274.48	30.76
2008-04-15	187.58	269.89	28.62
2008-04-14	186.39	273.71	30.49
2008-04-11	196.50	294.35	33.00
2008-04-10	190.55	292.05	34.93
2008-04-09	189.36	291.29	35.22
2008-04-08	191.74	299.70	37.00
2008-04-07	195.31	304.28	36.90
2008-04-03	190.55	287.47	33.36
2008-04-02	186.39	281.35	33.16
2008-04-01	178.67	273.71	34.11
2008-03-31	175.10	272.95	35.57
2008-03-28	179.26	291.29	40.11
2008-03-27	173.92	274.48	36.71
2008-03-26	172.13	279.83	39.57
2008-03-25	172.13	279.06	39.29
2008-03-20	155.50	247.73	36.10
2008-03-19	163.22	269.89	40.52
2008-03-18	158.47	260.72	39.56
2008-03-17	154.31	261.48	42.14
2008-03-14	167.38	301.99	50.34
2008-03-13	167.38	314.22	54.92
2008-03-12	180.45	337.91	56.14
2008-03-11	175.70	336.38	58.28
2008-03-10	173.32	329.50	57.14
2008-03-07	170.35	324.15	56.89
2008-03-06	178.67	338.67	57.42
2008-03-05	177.48	335.62	56.99
2008-03-04	176.89	324.92	53.46
2008-03-03	182.23	337.91	55.16
2008-02-29	190.55	354.72	56.50
2008-02-28	194.12	362.36	57.20
2008-02-27	193.52	369.24	59.86
2008-02-26	185.21	358.54	60.78
2008-02-25	179.26	351.66	61.73
2008-02-22	179.86	357.01	63.30
2008-02-21	183.42	356.25	60.98
2008-02-20	182.23	357.78	62.20
2008-02-19	189.36	383.00	66.92
2008-02-18	184.02	378.41	68.44
2008-02-15	188.77	373.83	64.08
2008-02-14	187.58	359.31	59.71
2008-02-13	176.89	338.67	58.43
2008-02-12	174.51	328.74	56.18
2008-02-11	170.35	317.27	54.35
2008-02-06	179.26	327.97	53.25
2008-02-05	197.09	358.54	54.35
2008-02-04	199.47	360.84	53.89
2008-02-01	188.77	344.79	54.03
2008-01-31	179.86	318.04	49.37
2008-01-30	182.83	326.44	50.78
2008-01-29	191.15	334.09	49.10
2008-01-28	188.18	329.50	49.04
2008-01-25	201.25	351.66	49.93
2008-01-24	181.64	331.03	53.04
2008-01-23	189.36	346.31	54.24
2008-01-22	160.84	307.34	56.16
2008-01-21	185.80	361.60	61.51
2008-01-18	201.25	400.58	66.17
2008-01-17	201.84	386.82	61.28
2008-01-16	192.93	366.95	59.41
2008-01-15	208.97	371.53	52.61
2008-01-14	217.29	414.33	62.10
2008-01-11	221.45	407.45	57.86
2008-01-10	226.20	434.97	64.00
2008-01-09	230.36	404.40	52.68
2008-01-08	224.42	375.36	46.52
2008-01-07	226.20	366.18	42.91
2008-01-04	229.77	372.30	43.22
2008-01-03	221.45	368.48	45.74
2008-01-02	229.17	376.12	44.64
2007-12-31	233.33	373.83	42.15
2007-12-28	226.80	373.06	44.76
2007-12-27	232.74	379.94	44.24
2007-12-24	237.49	351.66	33.83
2007-12-21	232.15	342.49	33.22
2007-12-20	225.02	343.26	36.38
2007-12-19	223.23	340.20	36.19
2007-12-18	220.86	341.73	37.67
2007-12-17	217.89	320.33	32.23
2007-12-14	229.77	337.14	32.56
2007-12-13	231.55	344.79	34.15
2007-12-12	241.06	361.60	35.34
2007-12-11	249.38	370.77	34.75
2007-12-10	240.46	366.18	36.93
2007-12-07	246.41	374.59	37.00
2007-12-06	253.54	382.23	36.40
2007-12-05	252.35	397.52	41.20
2007-12-04	245.81	384.53	40.11
2007-12-03	242.84	372.30	37.76
2007-11-30	243.44	373.83	37.97
2007-11-29	239.87	378.41	40.76
2007-11-28	227.99	360.84	40.50
2007-11-27	226.20	337.14	34.01
2007-11-26	231.55	336.38	31.62
2007-11-23	216.70	318.80	32.24
2007-11-22	210.76	320.33	35.26
2007-11-21	217.29	312.69	30.07
2007-11-20	230.96	350.14	36.01
2007-11-19	227.39	316.51	27.22
2007-11-16	227.99	298.17	21.40
2007-11-15	242.84	322.62	23.27
2007-11-14	248.78	339.44	25.99
2007-11-13	232.74	306.57	22.19
2007-11-12	229.77	287.47	17.50
2007-11-09	243.44	314.22	20.61
2007-11-08	242.25	318.80	22.37
2007-11-07	252.94	331.79	22.34
2007-11-06	251.75	344.02	26.23
2007-11-05	244.62	341.73	28.18
2007-11-02	262.45	383.00	33.26
2007-11-01	275.52	402.10	33.71
2007-10-31	273.14	411.27	37.02
2007-10-30	277.07	408.98	34.99
2007-10-29	277.07	418.92	37.62
2007-10-26	262.99	391.40	35.38
2007-10-25	255.95	385.29	36.33
2007-10-24	248.92	392.93	41.27
2007-10-23	250.09	408.22	45.17
2007-10-22	238.36	397.52	47.04
2007-10-18	251.85	419.68	47.70
2007-10-17	250.68	443.37	54.95
2007-10-16	244.23	450.25	59.85
2007-10-15	251.85	451.78	56.82
2007-10-12	244.23	420.45	51.19
2007-10-11	246.57	405.16	45.76
2007-10-10	240.12	360.07	35.27
2007-10-09	235.43	371.53	40.58
2007-10-08	231.91	357.01	37.69
2007-10-05	233.08	376.12	42.94
2007-10-04	221.36	365.42	44.83
2007-10-03	226.63	386.82	49.04
2007-10-02	237.19	396.75	47.32
2007-09-28	224.29	347.84	38.10
2007-09-27	222.53	344.79	37.91
2007-09-25	217.84	292.82	23.59
2007-09-24	217.84	266.83	15.42
2007-09-21	207.28	252.31	14.65
2007-09-20	206.70	256.90	16.37
2007-09-19	202.00	256.13	17.92
2007-09-18	193.21	253.84	20.68
2007-09-17	193.21	243.14	17.03
2007-09-14	196.14	241.61	15.36
2007-09-13	193.21	233.21	13.64
2007-09-12	190.28	239.32	16.90
2007-09-11	187.34	243.14	19.42
2007-09-10	187.93	248.49	21.03
2007-09-07	186.17	248.49	21.78
2007-09-06	187.34	253.84	23.14
2007-09-05	185.58	253.84	23.90
2007-09-04	185.00	251.55	23.35
2007-09-03	185.00	243.14	20.40
2007-08-31	185.58	243.14	20.15
2007-08-30	179.13	237.79	21.01
2007-08-29	173.86	238.56	23.63
2007-08-28	177.96	238.56	21.80
2007-08-27	180.31	243.14	22.42
2007-08-24	173.27	227.86	19.98
2007-08-23	173.86	223.27	18.04
2007-08-22	166.23	220.22	20.28
2007-08-21	158.61	211.81	20.57
2007-08-20	156.26	212.57	21.97
2007-08-17	143.95	190.41	19.05
2007-08-16	145.71	194.23	19.75
2007-08-15	154.50	206.46	20.41
2007-08-14	162.13	215.63	20.41
2007-08-13	161.54	212.57	19.51
2007-08-10	158.61	213.34	21.16
2007-08-09	166.23	224.04	21.71
2007-08-08	167.99	222.51	20.34
2007-08-07	159.78	216.39	21.79
2007-08-06	160.96	219.45	22.42
2007-08-03	167.99	231.68	23.76
2007-08-02	166.82	230.91	24.02
2007-08-01	167.41	233.21	24.61
2007-07-31	175.62	248.49	26.44
2007-07-30	170.34	246.96	28.34
2007-07-27	168.58	243.14	27.76
2007-07-26	175.62	256.90	29.49
2007-07-25	178.55	261.48	29.77
2007-07-24	179.13	265.31	30.87
2007-07-23	176.79	255.37	28.39
2007-07-20	176.20	255.37	28.66
2007-07-19	173.27	252.31	28.93
2007-07-18	171.51	246.96	27.79
2007-07-17	173.86	253.84	29.21
2007-07-16	172.10	256.90	31.17
2007-07-13	174.44	266.07	33.39
2007-07-12	171.51	266.83	35.11
2007-07-11	168.58	263.01	35.16
2007-07-10	170.92	278.30	39.63
2007-07-09	170.34	276.00	39.09
2007-07-06	167.99	267.60	37.17
2007-07-05	163.89	264.54	38.14
2007-07-04	163.89	273.71	41.62
2007-07-03	163.30	271.42	41.06
2007-06-29	158.61	251.55	35.94
2007-06-28	159.78	257.66	37.68
2007-06-27	158.61	262.25	40.08
2007-06-26	159.20	264.54	40.64
2007-06-25	160.37	271.42	42.65
2007-06-22	161.54	269.89	41.43
2007-06-21	160.96	268.36	41.16
2007-06-20	157.44	259.96	39.82
2007-06-18	156.26	265.31	42.55
2007-06-15	149.23	244.67	38.30
2007-06-14	149.23	242.38	37.38
2007-06-13	144.54	238.56	38.45
2007-06-12	144.54	249.26	42.82
2007-06-11	145.12	247.73	41.86
2007-06-08	144.54	240.09	39.07
2007-06-07	146.88	249.26	41.47
2007-06-06	147.47	251.55	42.06
2007-06-05	147.47	230.15	33.41
2007-06-04	145.71	226.33	32.81
2007-06-01	145.71	223.27	31.57
2007-05-31	145.71	220.98	30.63
2007-05-30	140.43	207.99	28.10
2007-05-29	143.36	220.22	31.58
2007-05-28	144.54	220.22	30.95
2007-05-25	143.95	218.69	30.64
2007-05-23	146.88	227.09	32.49
2007-05-22	147.47	220.98	29.71
2007-05-21	149.23	224.80	30.32
2007-05-18	147.47	220.98	29.71
2007-05-17	149.23	226.33	30.94
2007-05-16	147.47	234.74	35.26
2007-05-15	146.29	231.68	34.67
2007-05-14	148.64	240.09	36.78
2007-05-11	141.02	216.39	31.27
2007-05-10	144.54	223.27	32.20
2007-05-09	146.29	201.11	22.26
2007-05-08	143.95	201.11	23.43
2007-05-07	146.88	206.46	24.13
2007-05-04	145.12	198.05	21.59
2007-05-03	143.36	191.17	19.65
2007-05-02	140.43	188.12	19.83
2007-04-30	139.26	185.82	19.46
2007-04-27	141.02	187.35	19.23
2007-04-26	143.25	191.17	19.70
2007-04-25	140.92	189.26	20.06
2007-04-24	142.08	189.26	19.49
2007-04-23	142.66	186.27	17.97
2007-04-20	140.92	192.25	21.31
2007-04-19	138.60	195.99	24.05
2007-04-18	144.99	207.20	25.40
2007-04-17	143.83	204.96	25.07
2007-04-16	143.83	203.47	24.46
2007-04-13	138.60	200.48	25.93
2007-04-12	139.76	200.48	25.32
2007-04-11	140.92	198.23	23.79
2007-04-10	139.76	198.98	24.70
2007-04-04	138.02	193.00	23.10
2007-04-03	135.12	189.26	23.03
2007-04-02	132.22	187.02	23.60
2007-03-30	132.22	187.02	23.60
2007-03-29	132.80	192.25	25.54
2007-03-28	130.36	190.76	26.22
2007-03-27	131.98	187.77	24.05
2007-03-26	131.98	174.31	18.25
2007-03-23	131.29	173.57	18.28
2007-03-22	131.29	173.57	18.28
2007-03-21	129.43	171.33	18.26
2007-03-20	126.64	169.08	18.73
2007-03-19	125.25	169.08	19.46
2007-03-16	122.00	163.85	18.85
2007-03-15	121.53	162.36	18.43
2007-03-14	120.60	163.10	19.26
2007-03-13	125.71	169.08	19.21
2007-03-12	126.87	165.35	16.96
2007-03-09	124.09	159.37	15.74
2007-03-08	124.55	160.86	16.17
2007-03-07	121.07	153.39	14.62
2007-03-06	123.62	157.12	14.98
2007-03-05	118.75	150.40	14.47
2007-03-02	128.04	162.36	15.05
2007-03-01	127.11	162.36	15.52
2007-02-28	131.05	170.58	17.11
2007-02-27	135.12	178.05	18.26
2007-02-26	139.76	178.05	15.97
2007-02-23	141.50	183.28	17.30
2007-02-22	143.25	185.53	17.38
2007-02-21	140.92	190.76	20.69
2007-02-16	141.50	189.26	19.78
2007-02-15	140.92	176.56	14.79
2007-02-14	136.28	165.35	12.30
2007-02-13	135.70	161.61	10.99
2007-02-12	140.92	169.08	11.69
2007-02-09	141.50	169.08	11.42
2007-02-08	143.25	172.07	11.85
2007-02-07	142.08	169.83	11.46
2007-02-06	141.50	169.83	11.73
2007-02-05	139.18	175.06	15.00
2007-02-02	140.92	181.04	16.65
2007-02-01	139.18	181.79	17.81
2007-01-31	134.54	181.79	20.15
2007-01-30	139.18	184.03	18.75
2007-01-29	136.28	183.28	19.89
2007-01-26	136.86	182.54	19.28
2007-01-25	140.92	192.25	21.31
2007-01-24	142.66	193.00	20.74
2007-01-23	142.66	195.99	21.98
2007-01-22	142.66	204.21	25.36
2007-01-19	136.86	193.00	23.70
2007-01-18	136.86	191.51	23.07
2007-01-17	133.96	190.01	23.96
2007-01-16	133.96	194.50	25.88
2007-01-15	133.96	184.03	21.40
2007-01-12	129.66	183.28	23.35
2007-01-11	126.64	179.55	23.34
2007-01-10	128.73	184.78	24.50
2007-01-09	132.22	192.25	25.85
2007-01-08	134.54	195.99	26.20
2007-01-05	136.28	197.49	25.90
2007-01-04	133.96	199.73	28.11
2007-01-03	138.60	222.15	35.02
2007-01-02	137.44	223.65	36.31
2006-12-29	133.38	218.41	36.44
2006-12-28	133.38	200.48	28.75
2006-12-27	130.36	192.25	26.87
2006-12-22	125.95	175.81	22.07
2006-12-21	124.32	175.81	22.95
2006-12-20	125.02	178.05	23.57
2006-12-19	122.46	169.83	21.29
2006-12-18	124.32	174.31	22.29
2006-12-15	123.39	173.57	22.46
2006-12-14	122.00	175.81	24.24
2006-12-13	118.75	172.07	24.38
2006-12-12	120.84	183.28	28.28
2006-12-11	121.30	184.78	28.68
2006-12-08	119.68	175.06	25.21
2006-12-07	120.14	181.79	28.00
2006-12-06	122.46	189.26	30.03
2006-12-05	121.77	199.73	35.16
2006-12-04	118.75	159.37	18.57
2006-12-01	118.28	166.09	21.90
2006-11-30	121.77	167.59	20.66
2006-11-29	119.44	160.11	18.53
2006-11-28	118.05	148.15	13.81
2006-11-27	124.32	156.38	14.29
2006-11-24	124.32	166.84	18.96
2006-11-23	124.78	167.59	19.04
2006-11-22	124.78	169.08	19.71
2006-11-21	121.53	159.37	17.08
2006-11-20	120.37	160.11	18.03
2006-11-17	123.39	172.07	21.79
2006-11-16	122.93	179.55	25.40
2006-11-15	122.69	157.87	15.80
2006-11-14	119.91	156.38	16.58
2006-11-13	119.68	157.87	17.39
2006-11-10	119.68	154.88	16.03
2006-11-09	120.84	154.88	15.42
2006-11-08	119.21	145.91	12.18
2006-11-07	120.84	148.15	12.37
2006-11-06	120.37	132.46	5.48
2006-11-03	118.51	122.74	1.93
2006-11-02	118.05	121.99	1.81
2006-11-01	114.57	121.25	3.11
2006-10-31	113.41	119.00	2.62
2006-10-27	113.29	116.01	1.28
2006-10-26	113.75	116.01	1.06
2006-10-25	111.24	114.52	1.55
2006-10-24	111.01	112.28	0.60
2006-10-23	110.79	111.53	0.35
2006-10-20	111.01	113.77	1.31
2006-10-19	109.19	116.01	3.26
2006-10-18	109.88	117.51	3.64
2006-10-17	109.42	116.76	3.51
2006-10-16	109.65	116.76	3.39
2006-10-13	109.19	114.52	2.55
2006-10-12	108.05	113.77	2.75
2006-10-11	108.05	110.03	0.95
2006-10-10	107.83	108.54	0.34
2006-10-09	105.32	108.54	1.57
2006-10-06	108.28	110.03	0.84
2006-10-05	108.51	112.28	1.81
2006-10-04	105.10	110.03	2.41
2006-10-03	105.10	110.78	2.77
2006-09-29	104.41	110.78	3.12
2006-09-28	104.18	110.03	2.86
2006-09-27	104.18	108.54	2.13
2006-09-26	102.14	107.04	2.43
2006-09-25	104.41	107.04	1.29
2006-09-22	104.87	103.31	-0.76
2006-09-21	105.10	104.05	-0.51
2006-09-20	103.96	103.31	-0.32
2006-09-19	102.14	102.56	0.21
2006-09-18	102.59	101.06	-0.75
2006-09-15	101.23	99.57	-0.82
2006-09-14	100.09	100.32	0.11
2006-09-13	100.31	99.57	-0.37
2006-09-12	98.72	98.82	0.05
2006-09-11	96.45	98.07	0.83
2006-09-08	98.72	98.07	-0.33
2006-09-07	98.27	98.07	-0.10
2006-09-06	100.31	100.32	0.00
2006-09-05	102.14	100.32	-0.90
2006-09-04	103.27	99.57	-1.82
2006-09-01	101.91	98.07	-1.90
2006-08-31	101.45	95.83	-2.79
2006-08-30	100.09	98.82	-0.63
2006-08-29	97.81	98.82	0.51
2006-08-28	96.22	98.07	0.95
2006-08-25	96.90	98.07	0.60
2006-08-24	95.76	98.82	1.56
2006-08-23	97.58	102.56	2.52
2006-08-22	98.27	104.05	2.92
2006-08-21	96.90	104.80	4.01
2006-08-18	100.77	105.55	2.38
2006-08-17	101.00	106.30	2.64
2006-08-16	101.91	107.04	2.54
2006-08-15	99.18	104.80	2.82
2006-08-14	99.86	104.80	2.47
2006-08-11	98.95	106.30	3.69
2006-08-10	98.49	106.30	3.93
2006-08-09	100.31	105.55	2.61
2006-08-08	96.45	96.58	0.07
2006-08-07	95.76	97.33	0.80
2006-08-04	94.62	95.08	0.24
2006-08-03	96.90	97.33	0.22
2006-08-02	96.90	92.84	-2.06
2006-08-01	95.53	91.35	-2.14
2006-07-31	95.76	91.35	-2.26
2006-07-28	95.76	92.10	-1.87
2006-07-27	95.08	91.35	-1.91
2006-07-26	92.35	88.36	-2.07
2006-07-25	91.44	86.86	-2.39
2006-07-24	90.07	87.61	-1.29
2006-07-21	90.07	86.86	-1.69
2006-07-20	90.07	86.86	-1.69
2006-07-19	85.52	81.26	-2.30
2006-07-18	84.95	83.13	-0.99
2006-07-17	84.95	81.26	-2.00
2006-07-14	86.66	83.13	-1.89
2006-07-13	88.36	86.86	-0.80
2006-07-12	90.64	88.73	-1.00
2006-07-11	90.07	90.60	0.28
2006-07-10	91.21	92.47	0.66
2006-07-07	89.50	88.73	-0.41
2006-07-06	90.64	86.86	-1.98
2006-07-05	87.80	84.99	-1.49
2006-07-04	88.93	86.86	-1.10
2006-07-03	88.93	84.99	-2.08
2006-06-30	87.23	86.86	-0.19
2006-06-29	83.24	83.13	-0.06
2006-06-28	81.54	81.26	-0.15
2006-06-27	82.67	83.13	0.25
2006-06-26	82.67	79.39	-1.80
2006-06-23	82.67	81.26	-0.78
2006-06-22	83.24	84.99	0.96
2006-06-21	80.40	81.26	0.48
2006-06-20	80.40	77.52	-1.59
2006-06-19	82.67	81.26	-0.78
2006-06-16	83.24	84.99	0.96
2006-06-15	78.69	79.39	0.39
2006-06-14	76.41	77.52	0.63
2006-06-13	75.84	75.65	-0.11
2006-06-12	80.97	83.13	1.19
2006-06-09	80.40	83.13	1.51
2006-06-08	79.26	84.99	3.20
2006-06-07	83.24	88.73	3.00
2006-06-06	84.95	92.47	4.07
2006-06-05	85.52	90.60	2.74
2006-06-02	84.38	92.47	4.39
2006-06-01	80.40	86.86	3.58
2006-05-30	83.81	88.73	2.68
2006-05-29	84.95	92.47	4.07
2006-05-26	83.81	88.73	2.68
2006-05-25	81.54	90.60	4.99
2006-05-24	83.24	92.47	5.04
2006-05-23	83.24	90.60	4.02
2006-05-22	82.67	88.73	3.32
2006-05-19	88.36	96.21	4.16
2006-05-18	88.36	98.07	5.16
2006-05-17	91.21	99.94	4.57
2006-05-16	88.36	101.81	7.14
2006-05-15	89.50	101.81	6.50
2006-05-12	94.05	109.29	7.85
2006-05-11	96.90	111.16	7.24
2006-05-10	95.19	107.42	6.26
2006-05-09	95.76	111.16	7.86
2006-05-08	97.47	111.16	6.93
2006-05-04	94.62	107.42	6.57
2006-05-03	94.62	111.16	8.49
2006-05-02	92.92	109.29	8.49
2006-04-28	91.21	101.81	5.54
2006-04-27	90.64	105.55	7.82
2006-04-26	90.64	103.68	6.84
2006-04-25	89.52	105.55	8.46
2006-04-24	90.08	107.42	9.12
2006-04-21	92.89	114.89	11.41
2006-04-20	92.33	109.29	8.82
2006-04-19	91.77	111.16	10.11
2006-04-18	89.52	107.51	9.50
2006-04-13	87.83	105.69	9.51
2006-04-12	86.14	105.69	10.50
2006-04-11	87.83	105.69	9.51
2006-04-10	87.83	103.87	8.54
2006-04-07	86.70	103.87	9.20
2006-04-06	86.70	103.87	9.20
2006-04-04	83.33	102.05	10.21
2006-04-03	82.77	100.23	9.56
2006-03-31	79.96	100.23	11.27
2006-03-30	81.08	96.59	8.57
2006-03-29	79.39	96.59	9.59
2006-03-28	80.52	96.59	8.90
2006-03-27	81.08	96.59	8.57
2006-03-24	78.83	98.41	10.95
2006-03-23	79.39	96.59	9.59
2006-03-22	78.27	100.23	12.32
2006-03-21	80.52	105.69	13.95
2006-03-20	80.52	102.05	11.93
2006-03-17	78.83	103.87	14.00
2006-03-16	78.27	100.23	12.32
2006-03-15	78.27	102.05	13.34
2006-03-14	75.46	98.41	13.08
2006-03-13	76.02	98.41	12.72
2006-03-10	75.46	98.41	13.08
2006-03-09	75.46	96.59	12.05
2006-03-08	74.89	100.23	14.49
2006-03-07	76.02	102.05	14.79
2006-03-06	79.39	103.87	13.65
2006-03-03	79.96	105.69	14.30
2006-03-02	79.39	105.69	14.66
2006-03-01	78.83	107.51	16.04
2006-02-28	79.96	107.51	15.31
2006-02-27	80.52	111.16	16.97
2006-02-24	79.39	109.33	16.69
2006-02-23	78.83	111.16	18.08
2006-02-22	77.71	111.16	18.82
2006-02-21	76.58	112.98	20.61
2006-02-20	76.58	109.33	18.55
2006-02-17	74.89	111.16	20.73
2006-02-16	74.89	111.16	20.73
2006-02-15	74.33	114.80	23.21
2006-02-14	75.46	116.62	23.46
2006-02-13	73.77	109.33	20.47
2006-02-10	75.46	109.33	19.31
2006-02-09	74.33	114.80	23.21
2006-02-08	74.89	114.80	22.81
2006-02-07	76.02	116.62	23.06
2006-02-06	76.58	118.44	23.70
2006-02-03	74.89	118.44	24.90
2006-02-02	77.71	120.26	23.94
2006-02-01	78.27	114.80	20.49
2006-01-27	78.83	112.98	19.09
2006-01-26	75.46	109.33	19.31
2006-01-25	76.02	111.16	19.96
2006-01-24	76.02	111.16	19.96
2006-01-23	74.89	112.98	21.77
2006-01-20	77.14	116.62	22.28
2006-01-19	78.27	120.26	23.55
2006-01-18	74.89	118.44	24.90
2006-01-17	76.02	116.62	23.06
2006-01-16	78.83	125.72	26.22
2006-01-13	78.83	123.90	25.20
2006-01-12	77.71	120.26	23.94
2006-01-11	77.14	120.26	24.34
2006-01-10	76.58	118.44	23.70
2006-01-09	76.02	120.26	25.13
2006-01-06	73.21	116.62	25.06
2006-01-05	73.21	116.62	25.06
2006-01-04	72.64	112.98	23.36
2006-01-03	68.71	109.33	24.08
2005-12-30	68.71	107.51	23.00
2005-12-29	70.40	103.87	19.65
2005-12-28	71.52	103.87	18.86
2005-12-23	72.64	105.69	19.14
2005-12-22	72.64	107.51	20.20
2005-12-21	73.21	107.51	19.81
2005-12-20	72.08	107.51	20.59
2005-12-19	72.08	107.51	20.59
2005-12-16	70.96	105.69	20.32
2005-12-15	71.52	105.69	19.92
2005-12-14	69.83	102.05	18.97
2005-12-13	69.27	103.87	20.44
2005-12-12	69.83	103.87	20.04
2005-12-09	69.27	100.23	18.29
2005-12-08	68.71	102.05	19.77
2005-12-07	72.08	96.59	14.24
2005-12-06	69.83	92.95	13.61
2005-12-05	71.52	96.59	14.62
2005-12-02	72.64	96.59	13.87
2005-12-01	70.40	96.59	15.37
2005-11-30	69.83	94.77	14.68
2005-11-29	70.40	92.95	13.24
2005-11-28	70.96	96.59	14.99
2005-11-25	70.96	96.59	14.99
2005-11-24	70.96	96.59	14.99
2005-11-23	69.83	96.59	15.76
2005-11-22	68.15	98.41	18.00
2005-11-21	67.58	98.41	18.40
2005-11-18	67.58	98.41	18.40
2005-11-17	67.02	98.41	18.80
2005-11-16	64.77	96.59	19.31
2005-11-15	64.77	94.77	18.21
2005-11-14	64.77	92.95	17.10
2005-11-11	65.90	91.13	15.21
2005-11-10	64.77	89.31	14.89
2005-11-09	65.33	89.31	14.50
2005-11-08	62.52	85.67	14.24
2005-11-07	61.96	87.49	15.76
2005-11-04	63.65	92.95	17.91
2005-11-03	63.65	91.13	16.80
2005-11-02	64.21	89.31	15.29
2005-11-01	64.77	89.31	14.89
2005-10-31	62.52	83.85	13.12
2005-10-28	60.61	82.03	13.34
2005-10-27	62.26	85.67	14.43
2005-10-26	62.81	87.49	15.16
2005-10-25	62.26	92.95	18.92
2005-10-24	62.81	92.95	18.51
2005-10-21	63.91	94.77	18.83
2005-10-20	62.81	94.77	19.63
2005-10-19	62.26	94.77	20.04
2005-10-18	65.01	100.23	21.35
2005-10-17	63.91	100.23	22.16
2005-10-14	63.36	100.23	22.57
2005-10-13	65.01	103.87	23.55
2005-10-12	64.46	102.05	22.86
2005-10-10	67.76	107.51	23.70
2005-10-07	66.66	107.51	24.51
2005-10-06	67.21	107.51	24.10
2005-10-05	71.06	111.16	23.44
2005-10-04	73.26	116.62	25.02
2005-10-03	73.26	118.44	26.07
2005-09-30	73.26	112.98	22.92
2005-09-29	73.81	111.16	21.49
2005-09-28	71.61	107.51	20.92
2005-09-27	71.06	105.69	20.25
2005-09-26	71.61	105.69	19.86
2005-09-23	70.51	105.69	20.63
2005-09-22	69.96	105.69	21.02
2005-09-21	70.51	105.69	20.63
2005-09-20	70.51	105.69	20.63
2005-09-16	68.86	105.69	21.81
2005-09-15	68.86	105.69	21.81
2005-09-14	69.41	107.51	22.49
2005-09-13	68.86	107.51	22.89
2005-09-12	70.51	107.51	21.70
2005-09-09	70.51	107.51	21.70
2005-09-08	70.51	105.69	20.63
2005-09-07	70.51	107.51	21.70
2005-09-06	70.51	107.51	21.70
2005-09-05	70.51	105.69	20.63
2005-09-02	71.06	105.69	20.25
2005-09-01	69.96	105.69	21.02
2005-08-31	67.21	109.33	25.19
2005-08-30	67.76	109.33	24.78
2005-08-29	66.66	107.51	24.51
2005-08-26	67.76	112.98	26.95
2005-08-25	66.66	109.33	25.61
2005-08-24	66.66	112.98	27.79
2005-08-23	67.21	118.44	30.64
2005-08-22	70.51	120.26	29.17
2005-08-19	67.76	118.44	30.21
2005-08-18	69.41	123.90	32.16
2005-08-17	73.26	133.00	34.48
2005-08-16	72.71	134.82	35.96
2005-08-15	72.16	133.00	35.34
2005-08-12	72.71	127.54	31.74
2005-08-11	72.16	125.72	31.11
2005-08-10	71.06	127.54	33.02
2005-08-09	67.76	122.08	32.38
2005-08-08	68.31	122.08	31.94
2005-08-05	67.76	116.62	29.12
2005-08-04	68.31	116.62	28.70
2005-08-03	68.31	116.62	28.70
2005-08-02	68.86	118.44	29.36
2005-08-01	66.66	120.26	32.16
2005-07-29	66.11	118.44	31.50
2005-07-28	65.01	116.62	31.27
2005-07-27	65.01	116.62	31.27
2005-07-26	64.46	109.33	27.29
2005-07-25	65.01	109.33	26.86
2005-07-22	65.01	112.98	29.07
2005-07-21	62.81	105.69	26.34
2005-07-20	62.81	109.33	28.58
2005-07-19	62.26	107.51	27.89
2005-07-18	62.26	103.87	25.65
2005-07-15	61.71	103.87	26.07
2005-07-14	61.71	102.05	24.95
2005-07-13	60.06	103.87	27.37
2005-07-12	57.86	100.23	26.84
2005-07-11	57.86	100.23	26.84
2005-07-08	55.66	100.23	28.64
2005-07-07	56.76	102.05	28.89
2005-07-06	58.41	103.87	28.70
2005-07-05	57.86	107.51	31.45
2005-07-04	58.96	107.51	30.54
2005-06-30	58.96	103.87	28.25
2005-06-29	59.51	102.05	26.67
2005-06-28	58.96	103.87	28.25
2005-06-27	57.86	102.05	28.00
2005-06-24	58.41	100.23	26.40
2005-06-23	58.41	100.23	26.40
2005-06-22	57.86	100.23	26.84
2005-06-21	56.76	94.77	24.25
2005-06-20	56.21	96.59	25.85
2005-06-17	55.66	94.77	25.13
2005-06-16	54.56	94.77	26.02
2005-06-15	55.66	92.95	23.96
2005-06-14	55.66	92.95	23.96
2005-06-13	55.66	94.77	25.13
2005-06-10	55.66	94.77	25.13
2005-06-09	55.11	92.95	24.40
2005-06-08	55.11	94.77	25.57
2005-06-07	54.56	92.95	24.84
2005-06-06	54.56	94.77	26.02
2005-06-03	54.56	92.95	24.84
2005-06-02	54.01	91.13	24.10
2005-06-01	55.11	98.41	27.92
2005-05-31	55.11	98.41	27.92
2005-05-30	54.56	96.59	27.20
2005-05-27	53.46	92.95	25.73
2005-05-26	51.26	89.31	25.16
2005-05-25	51.81	91.13	25.90
2005-05-24	53.46	94.77	26.92
2005-05-23	52.36	94.77	27.84
2005-05-20	53.46	98.41	29.29
2005-05-19	52.36	94.77	27.84
2005-05-18	52.36	91.13	25.45
2005-05-17	51.81	91.13	25.90
2005-05-13	54.56	91.13	23.66
2005-05-12	55.66	91.13	22.79
2005-05-11	55.11	92.95	24.40
2005-05-10	55.66	94.77	25.13
2005-05-09	56.21	100.23	28.18
2005-05-06	55.66	98.41	27.47
2005-05-05	56.21	98.41	27.02
2005-05-04	55.11	92.95	24.40
2005-05-03	54.01	92.95	25.29
2005-04-29	54.01	91.13	24.10
2005-04-28	54.01	92.95	25.29
2005-04-27	53.13	94.77	27.19
2005-04-26	53.13	96.59	28.38
2005-04-25	52.04	96.59	29.30
2005-04-22	52.04	94.77	28.10
2005-04-21	50.41	89.31	25.86
2005-04-20	48.79	88.22	26.50
2005-04-19	48.79	88.22	26.50
2005-04-18	47.70	86.44	26.23
2005-04-15	49.87	93.55	29.14
2005-04-14	51.50	98.87	31.27
2005-04-13	52.04	98.87	30.80
2005-04-12	50.41	98.87	32.22
2005-04-11	50.41	97.10	31.04
2005-04-08	50.41	97.10	31.04
2005-04-07	49.33	93.55	29.61
2005-04-06	49.33	93.55	29.61
2005-04-04	48.79	91.77	28.89
2005-04-01	48.24	95.32	31.76
2005-03-31	49.33	93.55	29.61
2005-03-30	48.24	88.22	26.97
2005-03-29	48.24	93.55	30.56
2005-03-24	49.87	95.32	30.33
2005-03-23	49.87	97.10	31.51
2005-03-22	52.04	98.87	30.80
2005-03-21	52.59	97.10	29.17
2005-03-18	51.50	93.55	27.75
2005-03-17	52.04	97.10	29.63
2005-03-16	51.50	95.32	28.92
2005-03-15	50.96	93.55	28.21
2005-03-14	52.59	100.65	31.50
2005-03-11	51.50	100.65	32.44
2005-03-10	51.50	104.20	34.78
2005-03-09	52.59	107.75	36.15
2005-03-08	51.50	107.75	37.13
2005-03-07	50.96	104.20	35.27
2005-03-04	50.41	104.20	35.76
2005-03-03	51.50	109.53	38.30
2005-03-02	51.50	109.53	38.30
2005-03-01	53.67	109.53	36.35
2005-02-28	54.76	111.30	36.54
2005-02-25	54.76	109.53	35.39
2005-02-24	53.13	107.75	35.67
2005-02-23	52.04	111.30	38.97
2005-02-22	53.67	111.30	37.50
2005-02-21	54.22	114.85	39.32
2005-02-18	54.22	116.63	40.47
2005-02-17	52.59	113.08	39.64
2005-02-16	53.13	113.08	39.15
2005-02-15	53.13	116.63	41.47
2005-02-14	53.13	118.41	42.63
2005-02-08	51.50	118.41	44.16
2005-02-07	50.96	118.41	44.68
2005-02-04	48.24	111.30	42.54
2005-02-03	48.24	109.53	41.34
2005-02-02	48.24	107.75	40.14
2005-02-01	48.24	105.98	38.94
2005-01-31	50.41	105.98	36.94
2005-01-28	48.79	105.98	38.44
2005-01-27	48.24	104.20	37.75
2005-01-26	48.79	102.42	36.05
2005-01-25	48.24	97.10	32.96
2005-01-24	45.53	93.55	33.00
2005-01-21	47.16	95.32	32.73
2005-01-20	48.24	102.42	36.55
2005-01-19	48.79	104.20	37.24
2005-01-18	48.79	104.20	37.24
2005-01-17	48.79	100.65	34.86
2005-01-14	47.70	93.55	31.04
2005-01-13	48.79	95.32	31.28
2005-01-12	47.70	95.32	32.24
2005-01-11	47.16	91.77	30.32
2005-01-10	47.70	93.55	31.04
2005-01-07	47.70	88.22	27.43
2005-01-06	49.87	90.00	26.77
2005-01-05	50.41	95.32	29.86
2005-01-04	53.13	100.65	31.03
2005-01-03	54.76	105.98	33.09
2004-12-31	54.76	102.42	30.80
2004-12-30	54.22	102.42	31.26
2004-12-29	55.30	107.75	33.77
2004-12-28	54.22	109.53	35.87
2004-12-24	54.76	107.75	34.24
2004-12-23	55.85	109.53	34.45
2004-12-22	54.22	107.75	34.71
2004-12-21	54.22	107.75	34.71
2004-12-20	55.30	107.75	33.77
2004-12-17	53.13	104.20	33.35
2004-12-16	52.59	104.20	33.83
2004-12-15	54.22	105.98	33.56
2004-12-14	53.67	97.10	28.26
2004-12-13	51.50	98.87	31.27
2004-12-10	51.50	95.32	28.92
2004-12-09	52.59	97.10	29.17
2004-12-08	53.13	98.87	29.87
2004-12-07	55.30	105.98	32.63
2004-12-06	54.76	111.30	36.54
2004-12-03	54.22	109.53	35.87
2004-12-02	55.85	113.08	36.72
2004-12-01	53.67	105.98	34.04
2004-11-30	54.22	104.20	32.41
2004-11-29	53.13	105.98	34.51
2004-11-26	51.50	105.98	35.96
2004-11-25	51.50	102.42	33.61
2004-11-24	52.59	104.20	33.83
2004-11-23	52.59	98.87	30.33
2004-11-22	49.87	95.32	30.33
2004-11-19	50.41	97.10	31.04
2004-11-18	49.87	98.87	32.70
2004-11-17	50.41	98.87	32.22
2004-11-16	49.33	93.55	29.61
2004-11-15	50.96	100.65	32.92
2004-11-12	49.87	98.87	32.70
2004-11-11	48.24	93.55	30.56
2004-11-10	48.24	95.32	31.76
2004-11-09	47.16	91.77	30.32
2004-11-08	47.16	84.67	25.49
2004-11-05	46.61	84.67	25.96
2004-11-04	45.53	79.34	23.24
2004-11-03	45.53	77.57	22.01
2004-11-02	45.53	75.79	20.79
2004-11-01	42.81	75.79	23.09
2004-10-29	42.81	77.57	24.33
2004-10-28	43.36	79.34	25.10
2004-10-27	40.16	75.79	25.42
2004-10-26	39.63	75.79	25.90
2004-10-25	39.09	75.79	26.38
2004-10-21	41.76	77.57	25.26
2004-10-20	41.22	77.57	25.73
2004-10-19	43.36	81.12	26.34
2004-10-18	41.22	75.79	24.48
2004-10-15	42.29	77.57	24.79
2004-10-14	41.76	77.57	25.26
2004-10-13	42.82	81.12	26.81
2004-10-12	43.89	82.89	27.11
2004-10-11	43.89	86.44	29.58
2004-10-08	43.36	86.44	30.06
2004-10-07	45.49	90.00	30.59
2004-10-06	44.95	86.44	28.62
2004-10-05	44.95	82.89	26.17
2004-10-04	44.95	82.89	26.17
2004-09-30	42.82	79.34	25.57
2004-09-28	40.69	75.79	24.95
2004-09-27	40.69	79.34	27.47
2004-09-24	42.29	81.12	27.29
2004-09-23	44.42	84.67	27.87
2004-09-22	44.42	82.89	26.64
2004-09-21	44.42	84.67	27.87
2004-09-20	43.36	86.44	30.06
2004-09-17	43.89	82.89	27.11
2004-09-16	43.36	82.89	27.58
2004-09-15	41.76	79.34	26.51
2004-09-14	42.82	77.57	24.33
2004-09-13	42.29	75.79	23.54
2004-09-10	40.69	74.01	23.69
2004-09-09	40.16	77.57	26.69
2004-09-08	41.76	82.89	29.02
2004-09-07	42.29	84.67	29.78
2004-09-06	42.29	82.89	28.54
2004-09-03	40.69	79.34	27.47
2004-09-02	41.22	82.89	29.51
2004-09-01	40.69	84.67	31.26
2004-08-31	40.16	77.57	26.69
2004-08-30	40.16	81.12	29.22
2004-08-27	38.56	81.12	30.71
2004-08-26	38.56	82.89	32.00
2004-08-25	38.56	81.12	30.71
2004-08-24	37.49	75.79	27.85
2004-08-23	34.30	72.24	28.25
2004-08-20	33.76	75.79	31.42
2004-08-19	34.83	75.79	30.38
2004-08-18	32.16	75.79	33.01
2004-08-17	32.70	75.79	32.47
2004-08-16	32.16	74.01	31.66
2004-08-13	33.23	77.57	33.28
2004-08-12	34.30	77.57	32.22
2004-08-11	33.23	75.79	31.94
2004-08-10	33.76	77.57	32.75
2004-08-09	34.83	79.34	33.01
2004-08-06	34.83	82.89	35.65
2004-08-05	35.89	86.44	37.20
2004-08-04	32.70	82.89	37.83
2004-08-03	32.70	82.89	37.83
2004-08-02	31.63	81.12	37.59
2004-07-30	32.70	84.67	39.16
2004-07-29	31.63	84.67	40.29
2004-07-28	33.23	88.22	41.27
2004-07-27	32.70	82.89	37.83
2004-07-26	33.23	84.67	38.61
2004-07-23	34.30	86.44	38.83
2004-07-22	33.23	90.00	42.61
2004-07-21	33.76	91.77	43.37
2004-07-20	31.10	90.00	44.93
2004-07-19	31.10	91.77	46.28
2004-07-16	31.10	90.00	44.93
2004-07-15	29.50	81.12	39.86
2004-07-14	29.50	81.12	39.86
2004-07-13	31.10	82.89	39.51
2004-07-12	32.16	86.44	41.07
2004-07-09	32.16	90.00	43.76
2004-07-08	31.10	88.22	43.57
2004-07-07	33.23	90.00	42.61
2004-07-06	33.23	95.32	46.60
2004-07-05	32.16	93.55	46.44
2004-07-02	32.16	93.55	46.44
2004-06-30	32.70	93.55	45.86
2004-06-29	31.10	90.00	44.93
2004-06-28	32.16	91.77	45.10
2004-06-25	31.63	88.22	42.99
2004-06-24	31.63	88.22	42.99
2004-06-23	28.43	81.12	41.02
2004-06-21	28.43	77.57	38.25
2004-06-18	27.90	74.01	36.05
2004-06-17	31.10	79.34	36.80
2004-06-16	31.63	82.89	38.94
2004-06-15	30.57	82.89	40.08
2004-06-14	30.57	82.89	40.08
2004-06-11	34.30	93.55	44.12
2004-06-10	34.83	88.22	39.60
2004-06-09	33.23	86.44	39.94
2004-06-08	33.23	81.12	35.94
2004-06-07	33.76	77.57	32.75
2004-06-04	29.50	65.14	27.52
2004-06-03	28.43	65.14	28.58
2004-06-02	32.16	74.01	31.66
2004-06-01	31.10	70.46	30.03
2004-05-31	31.63	74.01	32.20
2004-05-28	31.10	74.01	32.74
2004-05-27	29.50	72.24	33.00
2004-05-25	26.30	68.69	33.56
2004-05-24	25.77	68.69	34.12
2004-05-21	25.24	63.36	30.44
2004-05-20	22.57	63.36	33.28
2004-05-19	23.64	68.69	36.44
2004-05-18	19.37	68.69	41.31
2004-05-17	17.78	59.81	35.69
2004-05-14	21.51	59.81	31.52
2004-05-13	23.10	63.36	32.70
2004-05-12	23.64	65.14	33.56
2004-05-11	24.17	65.14	32.99
2004-05-10	23.64	63.36	32.13
2004-05-07	27.90	72.24	34.67
2004-05-06	28.43	70.46	32.72
2004-05-05	27.90	68.69	31.89
2004-05-04	30.03	65.14	27.00
2004-05-03	27.37	59.81	25.47
2004-04-30	28.43	65.14	28.58
2004-04-29	28.43	65.14	28.58
2004-04-28	30.35	72.24	32.13
2004-04-27	30.88	70.46	30.25
2004-04-26	30.35	72.24	32.13
2004-04-23	32.98	79.34	34.86
2004-04-22	30.35	70.46	30.77
2004-04-21	30.88	66.91	27.53
2004-04-20	32.45	74.01	31.38
2004-04-19	32.98	81.12	36.20
2004-04-16	32.98	81.12	36.20
2004-04-15	33.51	79.34	34.33
2004-04-14	35.61	81.12	33.56
2004-04-13	39.81	93.55	38.43
2004-04-08	38.24	100.65	45.15
2004-04-07	38.24	95.32	41.30
2004-04-06	38.24	100.65	45.15
2004-04-02	36.13	95.32	43.48
2004-04-01	35.08	90.00	40.65
2004-03-31	35.61	90.71	40.63
2004-03-30	35.61	87.24	38.07
2004-03-29	33.51	80.30	35.05
2004-03-26	33.51	78.57	33.75
2004-03-25	34.03	76.84	31.94
2004-03-24	35.61	90.71	40.63
2004-03-23	34.56	85.50	37.86
2004-03-22	33.51	82.04	36.35
2004-03-19	35.61	85.50	36.79
2004-03-18	36.66	90.71	39.55
2004-03-17	38.24	97.64	42.97
2004-03-16	37.19	94.17	41.54
2004-03-15	36.66	87.24	37.01
2004-03-12	37.19	85.50	35.22
2004-03-11	38.24	87.24	35.45
2004-03-10	39.81	94.17	38.88
2004-03-09	41.92	97.64	39.27
2004-03-08	43.49	99.37	38.94
2004-03-05	41.92	97.64	39.27
2004-03-04	42.44	97.64	38.75
2004-03-03	42.44	97.64	38.75
2004-03-02	45.60	102.84	39.32
2004-03-01	47.17	113.24	44.89
2004-02-27	47.70	109.78	42.03
2004-02-26	44.54	104.57	41.53
2004-02-25	44.02	99.37	38.44
2004-02-24	46.12	101.11	37.63
2004-02-23	45.60	102.84	39.32
2004-02-20	47.17	102.84	37.83
2004-02-19	46.65	99.37	35.96
2004-02-18	47.70	106.31	39.68
2004-02-17	46.65	106.31	40.68
2004-02-16	46.65	114.98	46.60
2004-02-13	45.07	113.24	46.99
2004-02-12	44.54	108.04	43.93
2004-02-11	42.97	111.51	47.94
2004-02-10	42.97	111.51	47.94
2004-02-09	43.49	121.91	54.65
2004-02-06	40.86	109.78	48.92
2004-02-05	38.24	99.37	44.23
2004-02-04	38.24	99.37	44.23
2004-02-03	38.76	106.31	48.68
2004-02-02	37.71	99.37	44.78
2004-01-30	40.86	99.37	41.54
2004-01-29	40.86	106.31	46.46
2004-01-28	41.92	118.44	53.93
2004-01-27	45.60	127.11	55.99
2004-01-26	45.07	121.91	52.97
2004-01-21	45.60	125.38	54.80
2004-01-20	42.97	125.38	57.64
2004-01-19	40.86	120.18	56.30
2004-01-16	39.29	118.44	56.83
2004-01-15	40.34	116.71	54.42
2004-01-14	40.86	116.71	53.84
2004-01-13	41.92	127.11	60.03
2004-01-12	41.39	132.31	64.31
2004-01-09	41.39	139.25	69.21
2004-01-08	39.29	121.91	59.32
2004-01-07	38.76	120.18	58.67
2004-01-06	37.71	125.38	63.66
2004-01-05	37.71	128.85	66.18
2004-01-02	35.08	132.31	71.98
2003-12-31	34.03	121.91	65.57
2003-12-30	32.45	108.04	57.07
2003-12-29	31.40	99.37	51.73
2003-12-24	31.93	99.37	51.12
2003-12-23	31.93	99.37	51.12
2003-12-22	31.93	97.64	49.81
2003-12-19	30.88	95.91	49.69
2003-12-18	29.30	88.97	46.15
2003-12-17	28.78	82.04	41.36
2003-12-16	30.35	87.24	43.64
2003-12-15	31.93	88.97	43.24
2003-12-12	34.03	99.37	48.75
2003-12-11	32.98	97.64	48.62
2003-12-10	31.40	94.17	47.77
2003-12-09	31.40	87.24	42.49
2003-12-08	28.78	80.30	40.01
2003-12-05	30.35	80.30	38.32
2003-12-04	30.35	80.30	38.32
2003-12-03	30.88	83.77	40.41
2003-12-02	31.40	80.30	37.21
2003-12-01	31.93	82.04	37.98
2003-11-28	30.35	73.37	33.00
2003-11-27	28.78	69.90	31.94
2003-11-26	27.72	69.90	33.02
2003-11-25	27.20	68.17	32.21
2003-11-24	25.10	64.70	31.66
2003-11-21	24.57	64.70	32.21
2003-11-20	25.10	62.97	30.27
2003-11-19	26.15	64.70	30.56
2003-11-18	27.20	68.17	32.21
2003-11-17	26.67	66.43	31.39
2003-11-14	28.78	71.63	33.28
2003-11-13	28.78	69.90	31.94
2003-11-12	26.67	64.70	30.02
2003-11-11	26.67	61.23	27.28
2003-11-10	28.78	69.90	31.94
2003-11-07	29.30	69.90	31.40
2003-11-06	28.25	69.90	32.48
2003-11-05	30.88	71.63	31.14
2003-11-04	31.40	73.37	31.94
2003-11-03	30.88	78.57	36.44
2003-10-31	28.25	78.57	39.24
2003-10-30	28.25	76.84	37.88
2003-10-29	28.57	75.10	36.20
2003-10-28	27.53	78.57	40.02
2003-10-27	23.40	69.90	37.68
2003-10-24	23.92	62.97	31.51
2003-10-23	23.92	57.77	27.31
2003-10-22	28.57	66.43	29.45
2003-10-21	28.57	68.17	30.80
2003-10-20	28.05	71.63	34.04
2003-10-17	27.02	73.37	36.49
2003-10-16	25.98	75.10	38.99
2003-10-15	26.50	73.37	37.05
2003-10-14	25.47	69.90	35.41
2003-10-13	26.50	69.90	34.31
2003-10-10	25.47	61.23	28.51
2003-10-09	23.92	61.23	30.11
2003-10-08	23.40	50.83	22.23
2003-10-07	23.92	45.63	17.52
2003-10-06	23.92	43.90	16.12
2003-10-03	23.40	43.90	16.61
2003-10-02	21.85	42.16	16.67
2003-09-30	18.24	38.69	17.30
2003-09-29	17.72	36.61	16.05
2003-09-26	18.76	40.43	18.25
2003-09-25	19.79	43.90	20.13
2003-09-24	18.76	42.16	19.71
2003-09-23	15.14	40.43	21.96
2003-09-22	14.62	35.92	18.58
2003-09-19	15.66	35.23	16.92
2003-09-18	16.69	37.31	17.67
2003-09-17	17.21	38.69	18.33
2003-09-16	16.17	38.69	19.39
2003-09-15	16.17	43.90	23.86
2003-09-11	14.62	43.90	25.54
2003-09-10	14.11	47.36	29.14
2003-09-09	16.17	56.03	34.31
2003-09-08	17.21	56.03	33.13
2003-09-05	17.21	59.50	36.08
2003-09-04	17.21	61.23	37.56
2003-09-03	17.21	61.23	37.56
2003-09-02	15.14	57.77	37.02
2003-09-01	15.14	59.50	38.53
2003-08-29	14.62	49.10	30.07
2003-08-28	13.08	49.10	31.86
2003-08-27	12.04	47.36	31.52
2003-08-26	13.08	45.63	28.79
2003-08-25	13.08	47.36	30.32
2003-08-22	13.08	50.83	33.39
2003-08-21	12.04	47.36	31.52
2003-08-20	9.98	45.63	32.42
2003-08-19	9.98	43.90	30.84
2003-08-18	9.46	50.83	37.79
2003-08-15	8.94	49.10	36.86
2003-08-14	7.91	47.36	36.56
2003-08-13	7.40	45.63	35.60
2003-08-12	5.85	45.63	37.58
2003-08-11	5.85	43.90	35.95
2003-08-08	3.78	38.69	33.64
2003-08-07	4.30	40.43	34.64
2003-08-06	4.30	42.16	36.30
2003-08-05	6.36	47.36	38.55
2003-08-04	6.36	49.10	40.18
2003-08-01	6.88	45.63	36.26
2003-07-31	5.33	45.63	38.26
2003-07-30	5.33	45.63	38.26
2003-07-29	6.88	49.10	39.50
2003-07-28	6.36	47.36	38.55
2003-07-25	3.78	38.69	33.64
2003-07-24	3.78	38.69	33.64
2003-07-23	3.27	38.69	34.31
2003-07-22	4.30	43.90	37.97
2003-07-21	5.33	52.56	44.84
2003-07-18	6.36	47.36	38.55
2003-07-17	5.33	43.90	36.61
2003-07-16	6.36	42.16	33.66
2003-07-15	5.33	38.69	31.68
2003-07-14	5.85	36.61	29.07
2003-07-11	4.30	35.92	30.32
2003-07-10	4.30	38.69	32.98
2003-07-09	4.81	42.16	35.63
2003-07-08	4.30	34.53	28.99
2003-07-07	3.27	28.29	24.24
2003-07-04	0.68	24.13	23.29
2003-07-03	0.17	23.44	23.23
2003-07-02	0.17	23.44	23.23
2003-06-30	-0.35	24.13	24.57
2003-06-27	1.20	25.52	24.03
2003-06-26	0.68	23.44	22.60
2003-06-25	1.20	25.52	24.03
2003-06-24	1.20	26.21	24.72
2003-06-23	2.23	26.91	24.13
2003-06-20	3.78	26.91	22.28
2003-06-19	3.78	27.60	22.95
2003-06-18	3.78	24.83	20.28
2003-06-17	4.30	25.52	20.35
2003-06-16	2.75	22.74	19.46
2003-06-13	2.75	24.13	20.81
2003-06-12	1.72	19.97	17.95
2003-06-11	1.20	17.89	16.49
2003-06-10	1.20	18.58	17.18
2003-06-09	1.72	22.74	20.67
2003-06-06	2.23	22.74	20.06
2003-06-05	0.17	20.66	20.46
2003-06-03	1.20	19.28	17.86
2003-06-02	0.17	18.58	18.39
2003-05-30	-0.87	17.20	18.22
2003-05-29	-0.87	13.73	14.72
2003-05-28	-0.35	15.12	15.52
2003-05-27	-1.38	14.42	16.03
2003-05-26	-0.87	17.89	18.92
2003-05-23	-2.93	13.73	17.16
2003-05-22	-4.48	10.26	15.43
2003-05-21	-5.51	9.57	15.96
2003-05-20	-5.51	7.49	13.76
2003-05-19	-5.51	8.18	14.49
2003-05-16	-5.00	6.10	11.68
2003-05-15	-4.48	4.83	9.74
2003-05-14	-4.48	4.83	9.74
2003-05-13	-5.00	8.28	13.97
2003-05-12	-4.48	9.66	14.80
2003-05-09	-6.03	4.83	11.55
2003-05-07	-7.58	4.83	13.42
2003-05-06	-7.58	4.83	13.42
2003-05-05	-7.58	6.90	15.66
2003-05-02	-8.61	4.14	13.95
2003-04-30	-9.13	2.76	13.08
2003-04-29	-9.13	3.45	13.84
2003-04-28	-12.12	1.38	15.36
2003-04-25	-12.63	2.76	17.61
2003-04-24	-12.63	-1.38	12.87
2003-04-23	-12.12	-3.45	9.87
2003-04-22	-11.11	-2.07	10.17
2003-04-17	-11.62	-0.69	12.36
2003-04-16	-10.61	-2.07	9.55
2003-04-15	-10.61	-4.83	6.46
2003-04-14	-11.62	-4.83	7.68
2003-04-11	-10.61	-4.14	7.24
2003-04-10	-11.11	-6.21	5.52
2003-04-09	-10.61	-7.59	3.38
2003-04-08	-9.09	-4.83	4.69
2003-04-07	-7.58	-3.45	4.47
2003-04-04	-9.09	-2.76	6.97
2003-04-03	-10.61	-4.14	7.24
2003-04-02	-10.10	-4.83	5.87
2003-04-01	-11.11	-5.52	6.29
2003-03-31	-10.61	-3.45	8.01
2003-03-28	-9.09	-2.07	7.72
2003-03-27	-8.59	-2.07	7.13
2003-03-26	-7.07	-3.45	3.90
2003-03-25	-7.07	-4.14	3.16
2003-03-24	-6.57	-2.76	4.07
2003-03-21	-5.56	-1.38	4.42
2003-03-20	-5.56	0.00	5.88
2003-03-19	-6.06	-2.07	4.25
2003-03-18	-8.08	-2.07	6.54
2003-03-17	-10.10	-4.14	6.63
2003-03-14	-8.59	-4.14	4.87
2003-03-13	-10.61	-5.52	5.69
2003-03-12	-9.60	-4.83	5.27
2003-03-11	-9.60	-7.59	2.22
2003-03-10	-10.10	-6.90	3.56
2003-03-07	-9.09	-5.52	3.93
2003-03-06	-8.59	-3.45	5.62
2003-03-05	-7.07	-2.76	4.64
2003-03-04	-6.57	-1.38	5.55
2003-03-03	-5.56	-0.69	5.15
2003-02-28	-7.58	-1.38	6.70
2003-02-27	-6.57	-0.69	6.29
2003-02-26	-7.07	0.00	7.61
2003-02-25	-7.07	0.69	8.35
2003-02-24	-6.57	1.38	8.50
2003-02-21	-6.57	2.07	9.24
2003-02-20	-4.55	2.76	7.65
2003-02-19	-4.55	2.07	6.93
2003-02-18	-4.55	1.38	6.21
2003-02-17	-5.05	2.07	7.50
2003-02-14	-6.57	1.38	8.50
2003-02-13	-7.07	2.76	10.58
2003-02-12	-5.05	4.14	9.68
2003-02-11	-7.07	3.45	11.32
2003-02-10	-7.07	3.45	11.32
2003-02-07	-7.07	4.14	12.06
2003-02-06	-7.58	4.14	12.67
2003-02-05	-6.57	3.45	10.72
2003-02-04	-6.06	3.45	10.12
2003-01-30	-6.06	4.14	10.86
2003-01-29	-6.57	3.45	10.72
2003-01-28	-5.56	3.45	9.53
2003-01-27	-6.06	4.83	11.59
2003-01-24	-4.55	4.83	9.82
2003-01-23	-2.53	4.83	7.54
2003-01-22	-3.03	3.45	6.68
2003-01-21	-3.03	2.76	5.97
2003-01-20	-3.03	2.07	5.26
2003-01-17	-2.02	2.07	4.17
2003-01-16	-1.52	4.14	5.74
2003-01-15	0.51	4.83	4.30
2003-01-14	-0.51	4.83	5.36
2003-01-13	0.00	4.83	4.83
2003-01-10	-1.01	2.76	3.81
2003-01-09	-1.52	2.76	4.34
2003-01-08	-1.52	1.38	2.94
2003-01-07	-2.02	-2.76	-0.75
2003-01-06	-2.02	-3.45	-1.46
2003-01-03	-2.53	-4.14	-1.65
2003-01-02	-5.56	-4.83	0.77
2002-12-31	-5.05	-5.52	-0.49
2002-12-30	-5.56	-4.83	0.77
2002-12-27	-4.04	-4.14	-0.10
2002-12-24	-3.03	-2.76	0.28
2002-12-23	-2.53	-2.76	-0.24
2002-12-20	-2.02	-4.14	-2.16
2002-12-19	-3.03	-4.83	-1.85
2002-12-18	-3.03	-3.45	-0.43
2002-12-17	-1.01	-2.76	-1.77
2002-12-16	-2.02	-3.45	-1.46
2002-12-13	-1.01	-2.76	-1.77
2002-12-12	-0.51	-4.14	-3.65
2002-12-11	-0.51	-3.45	-2.96
2002-12-10	-0.51	-3.45	-2.96
2002-12-09	0.51	-2.76	-3.25
2002-12-06	1.52	-0.69	-2.17
2002-12-05	1.52	-0.69	-2.17
2002-12-04	1.01	-1.38	-2.37
2002-12-03	4.04	1.38	-2.56
2002-12-02	3.54	2.07	-1.42
2002-11-29	2.53	2.76	0.23
2002-11-28	2.53	2.76	0.23
2002-11-27	1.01	-0.69	-1.68
2002-11-26	1.52	-0.69	-2.17
2002-11-25	2.53	-2.07	-4.48
2002-11-22	2.02	-0.69	-2.66
2002-11-21	1.01	0.69	-0.32
2002-11-20	1.01	0.00	-1.00
2002-11-19	0.51	1.38	0.87
2002-11-18	0.00	2.76	2.76
2002-11-15	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---