Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0379 % |
Stock 0379 rel. % |
|---|---|---|---|
| 2025-09-02 | 467.97 | -97.13 | -99.49 |
| 2025-09-01 | 470.58 | -96.91 | -99.46 |
| 2025-08-29 | 458.81 | -97.16 | -99.49 |
| 2025-08-28 | 456.19 | -97.16 | -99.49 |
| 2025-08-27 | 460.55 | -96.95 | -99.46 |
| 2025-08-26 | 467.53 | -96.91 | -99.46 |
| 2025-08-25 | 474.95 | -96.77 | -99.44 |
| 2025-08-22 | 463.60 | -97.34 | -99.53 |
| 2025-08-21 | 458.81 | -97.38 | -99.53 |
| 2025-08-20 | 459.68 | -97.20 | -99.50 |
| 2025-08-19 | 458.81 | -97.20 | -99.50 |
| 2025-08-18 | 459.68 | -97.16 | -99.49 |
| 2025-08-15 | 462.73 | -97.16 | -99.50 |
| 2025-08-14 | 467.53 | -97.16 | -99.50 |
| 2025-08-13 | 468.84 | -97.16 | -99.50 |
| 2025-08-12 | 455.75 | -97.13 | -99.48 |
| 2025-08-11 | 454.01 | -97.13 | -99.48 |
| 2025-08-08 | 453.57 | -97.49 | -99.55 |
| 2025-08-07 | 457.50 | -97.56 | -99.56 |
| 2025-08-06 | 454.44 | -97.38 | -99.53 |
| 2025-08-05 | 453.14 | -97.59 | -99.57 |
| 2025-08-04 | 449.65 | -97.49 | -99.54 |
| 2025-08-01 | 444.85 | -97.49 | -99.54 |
| 2025-07-31 | 450.95 | -97.49 | -99.54 |
| 2025-07-30 | 459.68 | -97.24 | -99.51 |
| 2025-07-29 | 467.53 | -97.27 | -99.52 |
| 2025-07-28 | 468.40 | -97.27 | -99.52 |
| 2025-07-25 | 464.48 | -97.27 | -99.52 |
| 2025-07-24 | 470.58 | -97.45 | -99.55 |
| 2025-07-23 | 467.53 | -97.41 | -99.54 |
| 2025-07-22 | 458.37 | -97.27 | -99.51 |
| 2025-07-21 | 455.32 | -97.13 | -99.48 |
| 2025-07-18 | 452.26 | -97.49 | -99.54 |
| 2025-07-17 | 445.28 | -97.49 | -99.54 |
| 2025-07-16 | 444.85 | -97.24 | -99.49 |
| 2025-07-15 | 447.03 | -97.24 | -99.49 |
| 2025-07-14 | 438.74 | -97.24 | -99.49 |
| 2025-07-11 | 436.99 | -97.24 | -99.49 |
| 2025-07-10 | 434.81 | -97.24 | -99.48 |
| 2025-07-09 | 431.76 | -97.27 | -99.49 |
| 2025-07-08 | 437.43 | -97.49 | -99.53 |
| 2025-07-07 | 431.32 | -97.41 | -99.51 |
| 2025-07-04 | 432.20 | -97.31 | -99.49 |
| 2025-07-03 | 435.25 | -97.59 | -99.55 |
| 2025-07-02 | 437.43 | -97.59 | -99.55 |
| 2025-06-30 | 434.81 | -97.59 | -99.55 |
| 2025-06-27 | 438.74 | -97.70 | -99.57 |
| 2025-06-26 | 440.05 | -97.63 | -99.56 |
| 2025-06-25 | 443.10 | -97.63 | -99.56 |
| 2025-06-24 | 436.56 | -97.63 | -99.56 |
| 2025-06-23 | 425.65 | -97.85 | -99.59 |
| 2025-06-20 | 421.73 | -97.77 | -99.57 |
| 2025-06-19 | 415.62 | -97.38 | -99.49 |
| 2025-06-18 | 426.09 | -97.31 | -99.49 |
| 2025-06-17 | 432.20 | -97.67 | -99.56 |
| 2025-06-16 | 433.94 | -97.67 | -99.56 |
| 2025-06-13 | 429.14 | -98.13 | -99.65 |
| 2025-06-12 | 433.50 | -98.13 | -99.65 |
| 2025-06-11 | 439.61 | -98.10 | -99.65 |
| 2025-06-10 | 434.38 | -98.13 | -99.65 |
| 2025-06-09 | 434.38 | -98.06 | -99.64 |
| 2025-06-06 | 426.96 | -98.20 | -99.66 |
| 2025-06-05 | 427.83 | -97.95 | -99.61 |
| 2025-06-04 | 422.60 | -97.92 | -99.60 |
| 2025-06-03 | 419.55 | -98.03 | -99.62 |
| 2025-06-02 | 412.13 | -97.99 | -99.61 |
| 2025-05-30 | 414.31 | -97.99 | -99.61 |
| 2025-05-29 | 420.42 | -98.06 | -99.63 |
| 2025-05-28 | 413.87 | -98.06 | -99.62 |
| 2025-05-27 | 416.06 | -98.06 | -99.62 |
| 2025-05-26 | 413.00 | -98.10 | -99.63 |
| 2025-05-23 | 419.55 | -97.95 | -99.61 |
| 2025-05-22 | 418.24 | -97.99 | -99.61 |
| 2025-05-21 | 424.78 | -97.99 | -99.62 |
| 2025-05-20 | 420.85 | -98.13 | -99.64 |
| 2025-05-19 | 413.44 | -98.20 | -99.65 |
| 2025-05-16 | 413.87 | -98.31 | -99.67 |
| 2025-05-15 | 416.06 | -98.13 | -99.64 |
| 2025-05-14 | 419.55 | -98.13 | -99.64 |
| 2025-05-13 | 407.33 | -97.85 | -99.58 |
| 2025-05-12 | 417.80 | -97.85 | -99.58 |
| 2025-05-09 | 402.97 | -97.81 | -99.56 |
| 2025-05-08 | 400.35 | -97.81 | -99.56 |
| 2025-05-07 | 398.17 | -97.67 | -99.53 |
| 2025-05-06 | 398.17 | -97.70 | -99.54 |
| 2025-05-02 | 394.24 | -97.81 | -99.56 |
| 2025-04-30 | 385.52 | -97.81 | -99.55 |
| 2025-04-29 | 382.90 | -97.81 | -99.55 |
| 2025-04-28 | 382.03 | -97.81 | -99.55 |
| 2025-04-25 | 382.03 | -98.06 | -99.60 |
| 2025-04-24 | 379.87 | -98.06 | -99.60 |
| 2025-04-23 | 383.76 | -97.88 | -99.56 |
| 2025-04-22 | 372.96 | -97.92 | -99.56 |
| 2025-04-17 | 369.07 | -97.99 | -99.57 |
| 2025-04-16 | 360.87 | -98.10 | -99.59 |
| 2025-04-15 | 369.94 | -97.95 | -99.56 |
| 2025-04-14 | 369.07 | -97.92 | -99.56 |
| 2025-04-11 | 358.27 | -97.52 | -99.46 |
| 2025-04-10 | 353.52 | -97.52 | -99.45 |
| 2025-04-09 | 343.59 | -97.52 | -99.44 |
| 2025-04-08 | 338.84 | -97.56 | -99.44 |
| 2025-04-07 | 332.79 | -97.56 | -99.44 |
| 2025-04-03 | 399.74 | -97.49 | -99.50 |
| 2025-04-02 | 407.95 | -97.52 | -99.51 |
| 2025-04-01 | 407.51 | -97.20 | -99.45 |
| 2025-03-31 | 406.65 | -97.02 | -99.41 |
| 2025-03-28 | 412.27 | -96.95 | -99.40 |
| 2025-03-27 | 415.72 | -96.95 | -99.41 |
| 2025-03-26 | 413.56 | -97.16 | -99.45 |
| 2025-03-25 | 410.97 | -97.27 | -99.47 |
| 2025-03-24 | 422.63 | -97.24 | -99.47 |
| 2025-03-21 | 418.31 | -97.31 | -99.48 |
| 2025-03-20 | 429.97 | -97.38 | -99.51 |
| 2025-03-19 | 441.64 | -97.27 | -99.50 |
| 2025-03-18 | 440.77 | -97.27 | -99.50 |
| 2025-03-17 | 428.25 | -97.41 | -99.51 |
| 2025-03-14 | 423.93 | -97.31 | -99.49 |
| 2025-03-13 | 413.13 | -97.49 | -99.51 |
| 2025-03-12 | 417.88 | -97.41 | -99.50 |
| 2025-03-11 | 419.18 | -96.59 | -99.34 |
| 2025-03-10 | 420.04 | -95.91 | -99.21 |
| 2025-03-07 | 429.54 | -95.80 | -99.21 |
| 2025-03-06 | 431.70 | -95.87 | -99.22 |
| 2025-03-05 | 413.99 | -95.37 | -99.10 |
| 2025-03-04 | 399.74 | -94.69 | -98.94 |
| 2025-03-03 | 401.47 | -93.90 | -98.78 |
| 2025-02-28 | 400.17 | -94.40 | -98.88 |
| 2025-02-27 | 417.02 | -96.48 | -99.32 |
| 2025-02-26 | 417.45 | -96.23 | -99.27 |
| 2025-02-25 | 401.90 | -96.34 | -99.27 |
| 2025-02-24 | 408.38 | -96.05 | -99.22 |
| 2025-02-21 | 411.40 | -96.19 | -99.26 |
| 2025-02-20 | 391.53 | -96.16 | -99.22 |
| 2025-02-19 | 399.74 | -96.66 | -99.33 |
| 2025-02-18 | 400.60 | -96.34 | -99.27 |
| 2025-02-17 | 392.83 | -96.23 | -99.24 |
| 2025-02-14 | 392.83 | -95.80 | -99.15 |
| 2025-02-13 | 375.12 | -95.76 | -99.11 |
| 2025-02-12 | 376.42 | -95.80 | -99.12 |
| 2025-02-11 | 364.75 | -96.59 | -99.27 |
| 2025-02-10 | 369.07 | -95.62 | -99.07 |
| 2025-02-07 | 360.87 | -95.55 | -99.03 |
| 2025-02-06 | 355.68 | -95.55 | -99.02 |
| 2025-02-05 | 349.20 | -95.55 | -99.01 |
| 2025-02-04 | 353.52 | -95.76 | -99.07 |
| 2025-02-03 | 341.43 | -95.58 | -99.00 |
| 2025-01-28 | 341.43 | -95.51 | -98.98 |
| 2025-01-27 | 340.57 | -95.84 | -99.05 |
| 2025-01-24 | 337.54 | -96.70 | -99.25 |
| 2025-01-23 | 329.77 | -96.52 | -99.19 |
| 2025-01-22 | 331.28 | -94.76 | -98.78 |
| 2025-01-21 | 338.84 | -95.22 | -98.91 |
| 2025-01-20 | 334.52 | -95.76 | -99.03 |
| 2025-01-17 | 327.39 | -94.26 | -98.66 |
| 2025-01-16 | 326.53 | -94.76 | -98.77 |
| 2025-01-15 | 320.70 | -96.37 | -99.14 |
| 2025-01-14 | 319.83 | -97.49 | -99.40 |
| 2025-01-13 | 312.27 | -98.20 | -99.56 |
| 2025-01-10 | 316.16 | -98.74 | -99.70 |
| 2025-01-09 | 319.62 | -98.74 | -99.70 |
| 2025-01-08 | 320.48 | -98.56 | -99.66 |
| 2025-01-07 | 323.94 | -98.56 | -99.66 |
| 2025-01-06 | 329.34 | -98.56 | -99.67 |
| 2025-01-03 | 330.63 | -98.56 | -99.67 |
| 2025-01-02 | 327.18 | -98.96 | -99.76 |
| 2024-12-31 | 337.54 | -98.82 | -99.73 |
| 2024-12-30 | 335.81 | -98.74 | -99.71 |
| 2024-12-27 | 336.68 | -98.56 | -99.67 |
| 2024-12-24 | 338.41 | -98.82 | -99.73 |
| 2024-12-23 | 332.36 | -98.82 | -99.73 |
| 2024-12-20 | 329.55 | -98.82 | -99.72 |
| 2024-12-19 | 330.20 | -98.71 | -99.70 |
| 2024-12-18 | 332.79 | -98.71 | -99.70 |
| 2024-12-17 | 329.77 | -98.71 | -99.70 |
| 2024-12-16 | 330.41 | -98.71 | -99.70 |
| 2024-12-13 | 333.65 | -98.56 | -99.67 |
| 2024-12-12 | 343.59 | -98.56 | -99.68 |
| 2024-12-11 | 338.84 | -98.56 | -99.67 |
| 2024-12-10 | 342.29 | -98.71 | -99.71 |
| 2024-12-09 | 344.02 | -98.74 | -99.72 |
| 2024-12-06 | 332.79 | -98.74 | -99.71 |
| 2024-12-05 | 325.88 | -98.74 | -99.70 |
| 2024-12-04 | 329.34 | -98.74 | -99.71 |
| 2024-12-03 | 329.34 | -98.74 | -99.71 |
| 2024-12-02 | 326.31 | -98.78 | -99.71 |
| 2024-11-29 | 323.29 | -98.67 | -99.69 |
| 2024-11-28 | 321.13 | -98.67 | -99.68 |
| 2024-11-27 | 326.74 | -98.67 | -99.69 |
| 2024-11-26 | 316.16 | -98.67 | -99.68 |
| 2024-11-25 | 316.59 | -98.67 | -99.68 |
| 2024-11-22 | 317.67 | -98.67 | -99.68 |
| 2024-11-21 | 325.88 | -98.67 | -99.69 |
| 2024-11-20 | 328.04 | -98.67 | -99.69 |
| 2024-11-19 | 327.39 | -98.67 | -99.69 |
| 2024-11-18 | 325.66 | -98.56 | -99.66 |
| 2024-11-15 | 322.21 | -98.56 | -99.66 |
| 2024-11-14 | 322.21 | -98.56 | -99.66 |
| 2024-11-13 | 330.63 | -98.38 | -99.62 |
| 2024-11-12 | 331.28 | -98.20 | -99.58 |
| 2024-11-11 | 344.02 | -98.64 | -99.69 |
| 2024-11-08 | 349.64 | -98.64 | -99.70 |
| 2024-11-07 | 355.25 | -98.56 | -99.68 |
| 2024-11-06 | 345.75 | -98.56 | -99.68 |
| 2024-11-05 | 356.11 | -98.56 | -99.69 |
| 2024-11-04 | 346.61 | -98.56 | -99.68 |
| 2024-11-01 | 345.32 | -98.53 | -99.67 |
| 2024-10-31 | 341.86 | -98.56 | -99.67 |
| 2024-10-30 | 341.86 | -98.53 | -99.67 |
| 2024-10-29 | 349.20 | -98.49 | -99.66 |
| 2024-10-28 | 347.11 | -98.49 | -99.66 |
| 2024-10-25 | 347.53 | -98.20 | -99.60 |
| 2024-10-24 | 345.01 | -98.20 | -99.60 |
| 2024-10-23 | 350.46 | -98.06 | -99.57 |
| 2024-10-22 | 345.01 | -98.53 | -99.67 |
| 2024-10-21 | 344.59 | -98.53 | -99.67 |
| 2024-10-18 | 350.88 | -98.46 | -99.66 |
| 2024-10-17 | 335.36 | -98.46 | -99.65 |
| 2024-10-16 | 339.98 | -98.38 | -99.63 |
| 2024-10-15 | 341.65 | -98.35 | -99.63 |
| 2024-10-14 | 357.17 | -98.31 | -99.63 |
| 2024-10-10 | 360.53 | -97.70 | -99.50 |
| 2024-10-09 | 347.11 | -97.49 | -99.44 |
| 2024-10-08 | 353.82 | -97.45 | -99.44 |
| 2024-10-07 | 399.12 | -97.41 | -99.48 |
| 2024-10-04 | 391.99 | -98.38 | -99.67 |
| 2024-10-03 | 378.56 | -98.38 | -99.66 |
| 2024-10-02 | 385.27 | -98.38 | -99.67 |
| 2024-09-30 | 357.59 | -98.38 | -99.65 |
| 2024-09-27 | 347.53 | -98.38 | -99.64 |
| 2024-09-26 | 333.27 | -98.38 | -99.63 |
| 2024-09-25 | 316.07 | -98.82 | -99.72 |
| 2024-09-24 | 313.97 | -99.07 | -99.77 |
| 2024-09-23 | 297.40 | -99.03 | -99.76 |
| 2024-09-20 | 297.20 | -98.89 | -99.72 |
| 2024-09-19 | 292.58 | -98.89 | -99.72 |
| 2024-09-17 | 284.82 | -98.89 | -99.71 |
| 2024-09-16 | 280.21 | -98.89 | -99.71 |
| 2024-09-13 | 278.95 | -98.89 | -99.71 |
| 2024-09-12 | 276.22 | -98.89 | -99.70 |
| 2024-09-11 | 272.66 | -98.89 | -99.70 |
| 2024-09-10 | 275.59 | -98.89 | -99.70 |
| 2024-09-09 | 274.13 | -98.85 | -99.69 |
| 2024-09-05 | 279.37 | -98.85 | -99.70 |
| 2024-09-04 | 279.16 | -98.85 | -99.70 |
| 2024-09-03 | 283.35 | -98.85 | -99.70 |
| 2024-09-02 | 283.77 | -98.85 | -99.70 |
| 2024-08-30 | 290.27 | -98.85 | -99.71 |
| 2024-08-29 | 285.24 | -98.82 | -99.69 |
| 2024-08-28 | 283.77 | -98.82 | -99.69 |
| 2024-08-27 | 287.34 | -98.82 | -99.69 |
| 2024-08-26 | 285.24 | -98.82 | -99.69 |
| 2024-08-23 | 281.89 | -98.82 | -99.69 |
| 2024-08-22 | 282.10 | -98.82 | -99.69 |
| 2024-08-21 | 276.64 | -98.78 | -99.68 |
| 2024-08-20 | 279.16 | -98.78 | -99.68 |
| 2024-08-19 | 280.63 | -98.56 | -99.62 |
| 2024-08-16 | 277.69 | -98.56 | -99.62 |
| 2024-08-15 | 270.98 | -98.56 | -99.61 |
| 2024-08-14 | 270.35 | -98.78 | -99.67 |
| 2024-08-13 | 271.82 | -98.78 | -99.67 |
| 2024-08-12 | 270.35 | -98.67 | -99.64 |
| 2024-08-09 | 270.35 | -98.56 | -99.61 |
| 2024-08-08 | 265.74 | -98.56 | -99.61 |
| 2024-08-07 | 265.53 | -98.56 | -99.61 |
| 2024-08-06 | 260.71 | -98.49 | -99.58 |
| 2024-08-05 | 261.75 | -98.49 | -99.58 |
| 2024-08-02 | 267.21 | -98.49 | -99.59 |
| 2024-08-01 | 274.34 | -98.49 | -99.60 |
| 2024-07-31 | 276.64 | -98.38 | -99.57 |
| 2024-07-30 | 268.05 | -98.24 | -99.52 |
| 2024-07-29 | 274.13 | -98.24 | -99.53 |
| 2024-07-26 | 268.05 | -98.24 | -99.52 |
| 2024-07-25 | 268.46 | -98.24 | -99.52 |
| 2024-07-24 | 274.97 | -98.24 | -99.53 |
| 2024-07-23 | 277.90 | -98.24 | -99.53 |
| 2024-07-22 | 282.10 | -98.24 | -99.54 |
| 2024-07-19 | 277.06 | -98.24 | -99.53 |
| 2024-07-18 | 284.40 | -98.24 | -99.54 |
| 2024-07-17 | 283.35 | -98.24 | -99.54 |
| 2024-07-16 | 283.35 | -98.35 | -99.57 |
| 2024-07-15 | 289.65 | -98.49 | -99.61 |
| 2024-07-12 | 295.52 | -98.49 | -99.62 |
| 2024-07-11 | 285.87 | -98.49 | -99.61 |
| 2024-07-10 | 277.90 | -98.35 | -99.56 |
| 2024-07-09 | 278.53 | -98.35 | -99.56 |
| 2024-07-08 | 279.16 | -98.10 | -99.50 |
| 2024-07-05 | 282.93 | -98.10 | -99.50 |
| 2024-07-04 | 288.18 | -98.10 | -99.51 |
| 2024-07-03 | 285.87 | -98.10 | -99.51 |
| 2024-07-02 | 281.47 | -98.10 | -99.50 |
| 2024-06-28 | 280.00 | -98.13 | -99.51 |
| 2024-06-27 | 280.21 | -97.92 | -99.45 |
| 2024-06-26 | 287.34 | -97.92 | -99.46 |
| 2024-06-25 | 286.50 | -98.03 | -99.49 |
| 2024-06-24 | 285.87 | -98.03 | -99.49 |
| 2024-06-21 | 285.87 | -98.20 | -99.53 |
| 2024-06-20 | 292.37 | -97.99 | -99.49 |
| 2024-06-19 | 294.47 | -97.99 | -99.49 |
| 2024-06-18 | 283.56 | -97.85 | -99.44 |
| 2024-06-17 | 283.77 | -97.85 | -99.44 |
| 2024-06-14 | 283.14 | -97.70 | -99.40 |
| 2024-06-13 | 287.13 | -97.70 | -99.41 |
| 2024-06-12 | 283.56 | -97.85 | -99.44 |
| 2024-06-11 | 287.97 | -97.92 | -99.46 |
| 2024-06-07 | 291.32 | -97.63 | -99.39 |
| 2024-06-06 | 293.42 | -97.63 | -99.40 |
| 2024-06-05 | 291.32 | -97.63 | -99.39 |
| 2024-06-04 | 291.32 | -98.06 | -99.50 |
| 2024-06-03 | 290.48 | -97.81 | -99.44 |
| 2024-05-31 | 283.77 | -97.92 | -99.46 |
| 2024-05-30 | 287.13 | -97.67 | -99.40 |
| 2024-05-29 | 292.37 | -97.67 | -99.41 |
| 2024-05-28 | 298.87 | -97.67 | -99.41 |
| 2024-05-27 | 298.45 | -97.56 | -99.39 |
| 2024-05-24 | 294.05 | -97.99 | -99.49 |
| 2024-05-23 | 298.87 | -97.77 | -99.44 |
| 2024-05-22 | 305.58 | -97.95 | -99.50 |
| 2024-05-21 | 305.79 | -98.35 | -99.59 |
| 2024-05-20 | 315.44 | -98.38 | -99.61 |
| 2024-05-17 | 313.55 | -98.24 | -99.57 |
| 2024-05-16 | 309.57 | -98.24 | -99.57 |
| 2024-05-14 | 303.28 | -98.24 | -99.56 |
| 2024-05-13 | 304.12 | -98.24 | -99.56 |
| 2024-05-10 | 300.97 | -98.49 | -99.62 |
| 2024-05-09 | 291.53 | -98.31 | -99.57 |
| 2024-05-08 | 286.08 | -98.49 | -99.61 |
| 2024-05-07 | 289.23 | -98.24 | -99.55 |
| 2024-05-06 | 291.74 | -98.24 | -99.55 |
| 2024-05-03 | 289.23 | -98.35 | -99.58 |
| 2024-05-02 | 283.98 | -98.56 | -99.63 |
| 2024-04-30 | 274.13 | -98.28 | -99.54 |
| 2024-04-29 | 273.71 | -98.28 | -99.54 |
| 2024-04-26 | 272.24 | -98.35 | -99.56 |
| 2024-04-25 | 264.13 | -98.28 | -99.53 |
| 2024-04-24 | 262.47 | -98.28 | -99.52 |
| 2024-04-23 | 254.77 | -98.60 | -99.61 |
| 2024-04-22 | 247.49 | -98.60 | -99.60 |
| 2024-04-19 | 242.50 | -98.67 | -99.61 |
| 2024-04-18 | 245.83 | -98.67 | -99.62 |
| 2024-04-17 | 242.71 | -98.67 | -99.61 |
| 2024-04-16 | 242.92 | -98.49 | -99.56 |
| 2024-04-15 | 249.78 | -98.49 | -99.57 |
| 2024-04-12 | 252.90 | -98.67 | -99.62 |
| 2024-04-11 | 260.59 | -98.56 | -99.60 |
| 2024-04-10 | 261.63 | -98.56 | -99.60 |
| 2024-04-09 | 255.19 | -98.56 | -99.60 |
| 2024-04-08 | 252.90 | -98.56 | -99.59 |
| 2024-04-05 | 252.28 | -98.56 | -99.59 |
| 2024-04-03 | 252.28 | -98.56 | -99.59 |
| 2024-04-02 | 256.64 | -98.56 | -99.60 |
| 2024-03-28 | 248.32 | -98.56 | -99.59 |
| 2024-03-27 | 245.62 | -98.67 | -99.62 |
| 2024-03-26 | 250.20 | -98.35 | -99.53 |
| 2024-03-25 | 246.87 | -98.31 | -99.51 |
| 2024-03-22 | 247.49 | -98.42 | -99.55 |
| 2024-03-21 | 255.60 | -98.31 | -99.53 |
| 2024-03-20 | 248.74 | -98.24 | -99.50 |
| 2024-03-19 | 248.32 | -98.24 | -99.49 |
| 2024-03-18 | 252.69 | -98.49 | -99.57 |
| 2024-03-15 | 252.48 | -98.49 | -99.57 |
| 2024-03-14 | 257.06 | -98.49 | -99.58 |
| 2024-03-13 | 260.18 | -98.49 | -99.58 |
| 2024-03-12 | 260.18 | -98.49 | -99.58 |
| 2024-03-11 | 249.16 | -98.46 | -99.56 |
| 2024-03-08 | 244.37 | -98.46 | -99.55 |
| 2024-03-07 | 241.46 | -98.38 | -99.53 |
| 2024-03-06 | 245.21 | -98.28 | -99.50 |
| 2024-03-05 | 238.97 | -98.20 | -99.47 |
| 2024-03-04 | 248.12 | -98.20 | -99.48 |
| 2024-03-01 | 247.70 | -98.20 | -99.48 |
| 2024-02-29 | 245.83 | -98.17 | -99.47 |
| 2024-02-28 | 246.87 | -98.17 | -99.47 |
| 2024-02-27 | 252.69 | -97.67 | -99.34 |
| 2024-02-26 | 248.74 | -97.67 | -99.33 |
| 2024-02-23 | 251.03 | -97.67 | -99.34 |
| 2024-02-22 | 251.86 | -98.20 | -99.49 |
| 2024-02-21 | 246.24 | -97.77 | -99.36 |
| 2024-02-20 | 240.63 | -97.77 | -99.35 |
| 2024-02-19 | 238.76 | -97.31 | -99.21 |
| 2024-02-16 | 243.13 | -97.49 | -99.27 |
| 2024-02-15 | 234.39 | -97.49 | -99.25 |
| 2024-02-14 | 233.14 | -97.49 | -99.25 |
| 2024-02-09 | 229.82 | -97.49 | -99.24 |
| 2024-02-08 | 232.73 | -97.49 | -99.24 |
| 2024-02-07 | 236.89 | -97.85 | -99.36 |
| 2024-02-06 | 238.55 | -98.35 | -99.51 |
| 2024-02-05 | 225.03 | -97.85 | -99.34 |
| 2024-02-02 | 225.66 | -97.85 | -99.34 |
| 2024-02-01 | 227.32 | -97.85 | -99.34 |
| 2024-01-31 | 224.83 | -97.85 | -99.34 |
| 2024-01-30 | 229.19 | -97.85 | -99.35 |
| 2024-01-29 | 237.51 | -98.24 | -99.48 |
| 2024-01-26 | 234.81 | -97.99 | -99.40 |
| 2024-01-25 | 240.01 | -97.99 | -99.41 |
| 2024-01-24 | 233.98 | -97.85 | -99.35 |
| 2024-01-23 | 221.91 | -97.77 | -99.31 |
| 2024-01-22 | 214.22 | -97.52 | -99.21 |
| 2024-01-19 | 221.08 | -97.13 | -99.11 |
| 2024-01-18 | 222.95 | -96.98 | -99.07 |
| 2024-01-17 | 220.25 | -96.98 | -99.06 |
| 2024-01-16 | 232.73 | -96.98 | -99.09 |
| 2024-01-15 | 240.63 | -96.98 | -99.11 |
| 2024-01-12 | 240.84 | -96.98 | -99.12 |
| 2024-01-11 | 242.29 | -96.98 | -99.12 |
| 2024-01-10 | 237.93 | -97.13 | -99.15 |
| 2024-01-09 | 239.80 | -97.13 | -99.15 |
| 2024-01-08 | 240.21 | -97.13 | -99.16 |
| 2024-01-05 | 246.87 | -97.13 | -99.17 |
| 2024-01-04 | 249.57 | -96.98 | -99.14 |
| 2024-01-03 | 249.16 | -96.98 | -99.14 |
| 2024-01-02 | 252.28 | -96.98 | -99.14 |
| 2023-12-29 | 257.47 | -96.91 | -99.14 |
| 2023-12-28 | 258.31 | -96.84 | -99.12 |
| 2023-12-27 | 248.53 | -96.84 | -99.09 |
| 2023-12-22 | 242.50 | -97.24 | -99.19 |
| 2023-12-21 | 248.95 | -97.24 | -99.21 |
| 2023-12-20 | 248.53 | -98.10 | -99.45 |
| 2023-12-19 | 245.83 | -98.10 | -99.45 |
| 2023-12-18 | 248.53 | -98.10 | -99.45 |
| 2023-12-15 | 252.28 | -98.10 | -99.46 |
| 2023-12-14 | 243.96 | -98.10 | -99.45 |
| 2023-12-13 | 240.21 | -98.03 | -99.42 |
| 2023-12-12 | 243.33 | -98.13 | -99.46 |
| 2023-12-11 | 239.80 | -97.99 | -99.41 |
| 2023-12-08 | 242.29 | -97.99 | -99.41 |
| 2023-12-07 | 242.50 | -97.99 | -99.41 |
| 2023-12-06 | 245.00 | -97.99 | -99.42 |
| 2023-12-05 | 242.29 | -97.99 | -99.41 |
| 2023-12-04 | 249.16 | -97.99 | -99.42 |
| 2023-12-01 | 252.90 | -97.92 | -99.41 |
| 2023-11-30 | 257.47 | -97.92 | -99.42 |
| 2023-11-29 | 256.23 | -97.92 | -99.42 |
| 2023-11-28 | 263.92 | -97.95 | -99.44 |
| 2023-11-27 | 267.46 | -97.77 | -99.39 |
| 2023-11-24 | 267.87 | -97.77 | -99.39 |
| 2023-11-23 | 275.57 | -97.77 | -99.41 |
| 2023-11-22 | 271.41 | -97.77 | -99.40 |
| 2023-11-21 | 270.99 | -97.77 | -99.40 |
| 2023-11-20 | 272.24 | -97.77 | -99.40 |
| 2023-11-17 | 265.38 | -97.77 | -99.39 |
| 2023-11-16 | 273.28 | -97.20 | -99.25 |
| 2023-11-15 | 278.48 | -97.20 | -99.26 |
| 2023-11-14 | 264.55 | -97.16 | -99.22 |
| 2023-11-13 | 265.17 | -97.24 | -99.24 |
| 2023-11-10 | 259.97 | -97.24 | -99.23 |
| 2023-11-09 | 266.62 | -97.20 | -99.24 |
| 2023-11-08 | 267.04 | -97.20 | -99.24 |
| 2023-11-07 | 269.33 | -97.20 | -99.24 |
| 2023-11-06 | 275.77 | -97.20 | -99.25 |
| 2023-11-03 | 269.33 | -97.67 | -99.37 |
| 2023-11-02 | 260.39 | -97.67 | -99.35 |
| 2023-11-01 | 257.47 | -97.67 | -99.35 |
| 2023-10-31 | 258.10 | -97.67 | -99.35 |
| 2023-10-30 | 264.55 | -97.63 | -99.35 |
| 2023-10-27 | 264.55 | -97.67 | -99.36 |
| 2023-10-26 | 256.68 | -97.67 | -99.35 |
| 2023-10-25 | 257.69 | -97.67 | -99.35 |
| 2023-10-24 | 254.87 | -97.67 | -99.34 |
| 2023-10-20 | 258.70 | -97.67 | -99.35 |
| 2023-10-19 | 261.12 | -97.67 | -99.35 |
| 2023-10-18 | 270.59 | -97.67 | -99.37 |
| 2023-10-17 | 271.00 | -97.67 | -99.37 |
| 2023-10-16 | 268.38 | -97.67 | -99.37 |
| 2023-10-13 | 271.80 | -97.74 | -99.39 |
| 2023-10-12 | 280.27 | -97.74 | -99.41 |
| 2023-10-11 | 274.02 | -97.74 | -99.40 |
| 2023-10-10 | 269.38 | -97.59 | -99.35 |
| 2023-10-09 | 266.36 | -97.38 | -99.28 |
| 2023-10-06 | 265.75 | -97.38 | -99.28 |
| 2023-10-05 | 259.71 | -97.38 | -99.27 |
| 2023-10-04 | 259.10 | -97.31 | -99.25 |
| 2023-10-03 | 261.72 | -97.16 | -99.22 |
| 2023-09-29 | 271.80 | -97.09 | -99.22 |
| 2023-09-28 | 262.93 | -97.09 | -99.20 |
| 2023-09-27 | 267.97 | -97.09 | -99.21 |
| 2023-09-26 | 264.75 | -97.09 | -99.20 |
| 2023-09-25 | 269.79 | -97.09 | -99.21 |
| 2023-09-22 | 277.05 | -97.09 | -99.23 |
| 2023-09-21 | 268.58 | -97.09 | -99.21 |
| 2023-09-20 | 273.22 | -97.45 | -99.32 |
| 2023-09-19 | 275.63 | -97.45 | -99.32 |
| 2023-09-18 | 273.82 | -97.45 | -99.32 |
| 2023-09-15 | 279.06 | -97.38 | -99.31 |
| 2023-09-14 | 277.05 | -97.13 | -99.24 |
| 2023-09-13 | 276.04 | -96.95 | -99.19 |
| 2023-09-12 | 276.24 | -96.95 | -99.19 |
| 2023-09-11 | 277.45 | -96.95 | -99.19 |
| 2023-09-07 | 278.86 | -97.13 | -99.24 |
| 2023-09-06 | 283.50 | -97.13 | -99.25 |
| 2023-09-05 | 283.50 | -97.31 | -99.30 |
| 2023-09-04 | 291.56 | -97.20 | -99.28 |
| 2023-08-31 | 281.68 | -96.59 | -99.11 |
| 2023-08-30 | 283.09 | -96.59 | -99.11 |
| 2023-08-29 | 283.70 | -96.77 | -99.16 |
| 2023-08-28 | 276.04 | -96.37 | -99.04 |
| 2023-08-25 | 273.22 | -96.59 | -99.09 |
| 2023-08-24 | 278.26 | -96.88 | -99.17 |
| 2023-08-23 | 271.20 | -96.88 | -99.16 |
| 2023-08-22 | 269.38 | -97.02 | -99.19 |
| 2023-08-21 | 265.96 | -97.02 | -99.19 |
| 2023-08-18 | 272.61 | -97.02 | -99.20 |
| 2023-08-17 | 280.68 | -97.02 | -99.22 |
| 2023-08-16 | 280.07 | -97.27 | -99.28 |
| 2023-08-15 | 285.31 | -97.27 | -99.29 |
| 2023-08-14 | 289.14 | -97.16 | -99.27 |
| 2023-08-11 | 295.60 | -97.16 | -99.28 |
| 2023-08-10 | 298.82 | -97.16 | -99.29 |
| 2023-08-09 | 298.42 | -97.24 | -99.31 |
| 2023-08-08 | 297.01 | -97.24 | -99.30 |
| 2023-08-07 | 304.06 | -97.20 | -99.31 |
| 2023-08-04 | 304.06 | -97.20 | -99.31 |
| 2023-08-03 | 301.24 | -97.20 | -99.30 |
| 2023-08-02 | 303.06 | -96.98 | -99.25 |
| 2023-08-01 | 314.15 | -96.98 | -99.27 |
| 2023-07-31 | 314.15 | -96.98 | -99.27 |
| 2023-07-28 | 311.73 | -96.98 | -99.27 |
| 2023-07-27 | 305.68 | -96.98 | -99.26 |
| 2023-07-26 | 300.43 | -96.98 | -99.25 |
| 2023-07-25 | 301.64 | -96.77 | -99.20 |
| 2023-07-24 | 286.32 | -96.95 | -99.21 |
| 2023-07-21 | 294.99 | -97.20 | -99.29 |
| 2023-07-20 | 291.16 | -97.20 | -99.28 |
| 2023-07-19 | 291.97 | -97.20 | -99.29 |
| 2023-07-18 | 293.38 | -96.95 | -99.22 |
| 2023-07-14 | 301.24 | -96.95 | -99.24 |
| 2023-07-13 | 300.23 | -97.24 | -99.31 |
| 2023-07-12 | 290.35 | -96.95 | -99.22 |
| 2023-07-11 | 285.92 | -96.95 | -99.21 |
| 2023-07-10 | 282.69 | -97.13 | -99.25 |
| 2023-07-07 | 280.27 | -97.38 | -99.31 |
| 2023-07-06 | 283.50 | -97.27 | -99.29 |
| 2023-07-05 | 292.57 | -97.27 | -99.30 |
| 2023-07-04 | 298.42 | -96.66 | -99.16 |
| 2023-07-03 | 296.00 | -96.66 | -99.16 |
| 2023-06-30 | 288.14 | -96.66 | -99.14 |
| 2023-06-29 | 288.54 | -96.66 | -99.14 |
| 2023-06-28 | 293.78 | -96.66 | -99.15 |
| 2023-06-27 | 292.77 | -96.66 | -99.15 |
| 2023-06-26 | 286.12 | -96.66 | -99.14 |
| 2023-06-23 | 287.53 | -96.80 | -99.18 |
| 2023-06-21 | 294.18 | -97.06 | -99.25 |
| 2023-06-20 | 301.64 | -97.09 | -99.28 |
| 2023-06-19 | 307.29 | -97.09 | -99.29 |
| 2023-06-16 | 310.11 | -96.77 | -99.21 |
| 2023-06-15 | 306.08 | -96.77 | -99.20 |
| 2023-06-14 | 297.21 | -96.41 | -99.10 |
| 2023-06-13 | 299.83 | -96.84 | -99.21 |
| 2023-06-12 | 297.21 | -96.77 | -99.19 |
| 2023-06-09 | 296.40 | -96.70 | -99.17 |
| 2023-06-08 | 294.18 | -96.70 | -99.16 |
| 2023-06-07 | 292.97 | -97.16 | -99.28 |
| 2023-06-06 | 289.35 | -96.95 | -99.22 |
| 2023-06-05 | 290.15 | -96.88 | -99.20 |
| 2023-06-02 | 286.93 | -97.16 | -99.27 |
| 2023-06-01 | 271.60 | -97.16 | -99.24 |
| 2023-05-31 | 272.61 | -97.09 | -99.22 |
| 2023-05-30 | 279.47 | -96.91 | -99.19 |
| 2023-05-29 | 278.66 | -96.91 | -99.18 |
| 2023-05-25 | 282.49 | -97.09 | -99.24 |
| 2023-05-24 | 289.35 | -97.09 | -99.25 |
| 2023-05-23 | 295.19 | -97.09 | -99.26 |
| 2023-05-22 | 300.03 | -96.80 | -99.20 |
| 2023-05-19 | 295.19 | -97.06 | -99.26 |
| 2023-05-18 | 300.84 | -97.09 | -99.27 |
| 2023-05-17 | 297.01 | -96.59 | -99.14 |
| 2023-05-16 | 305.68 | -96.59 | -99.16 |
| 2023-05-15 | 305.68 | -96.73 | -99.19 |
| 2023-05-12 | 298.22 | -96.70 | -99.17 |
| 2023-05-11 | 300.43 | -97.09 | -99.27 |
| 2023-05-10 | 300.64 | -96.80 | -99.20 |
| 2023-05-09 | 302.45 | -96.45 | -99.12 |
| 2023-05-08 | 311.32 | -96.45 | -99.14 |
| 2023-05-05 | 306.48 | -96.45 | -99.13 |
| 2023-05-04 | 304.47 | -96.45 | -99.12 |
| 2023-05-03 | 298.82 | -96.45 | -99.11 |
| 2023-05-02 | 303.06 | -96.66 | -99.17 |
| 2023-04-28 | 303.26 | -96.66 | -99.17 |
| 2023-04-27 | 302.05 | -96.66 | -99.17 |
| 2023-04-26 | 299.84 | -95.80 | -98.95 |
| 2023-04-25 | 297.63 | -95.87 | -98.96 |
| 2023-04-24 | 304.46 | -96.12 | -99.04 |
| 2023-04-21 | 306.06 | -96.12 | -99.05 |
| 2023-04-20 | 313.28 | -96.12 | -99.06 |
| 2023-04-19 | 312.48 | -96.77 | -99.22 |
| 2023-04-18 | 318.10 | -96.30 | -99.12 |
| 2023-04-17 | 321.71 | -96.30 | -99.12 |
| 2023-04-14 | 315.29 | -96.30 | -99.11 |
| 2023-04-13 | 312.48 | -96.30 | -99.10 |
| 2023-04-12 | 311.68 | -96.59 | -99.17 |
| 2023-04-11 | 315.69 | -95.62 | -98.95 |
| 2023-04-06 | 312.08 | -95.62 | -98.94 |
| 2023-04-04 | 310.88 | -95.62 | -98.93 |
| 2023-04-03 | 313.28 | -95.62 | -98.94 |
| 2023-03-31 | 312.88 | -95.62 | -98.94 |
| 2023-03-30 | 311.68 | -95.62 | -98.94 |
| 2023-03-29 | 308.87 | -95.62 | -98.93 |
| 2023-03-28 | 301.25 | -95.55 | -98.89 |
| 2023-03-27 | 296.63 | -95.51 | -98.87 |
| 2023-03-24 | 303.25 | -95.51 | -98.89 |
| 2023-03-23 | 306.46 | -95.51 | -98.90 |
| 2023-03-22 | 297.23 | -95.51 | -98.87 |
| 2023-03-21 | 290.41 | -95.69 | -98.90 |
| 2023-03-20 | 285.40 | -96.41 | -99.07 |
| 2023-03-17 | 296.03 | -95.94 | -98.98 |
| 2023-03-16 | 289.81 | -97.02 | -99.24 |
| 2023-03-15 | 296.83 | -96.95 | -99.23 |
| 2023-03-14 | 290.41 | -96.95 | -99.22 |
| 2023-03-13 | 299.64 | -96.95 | -99.24 |
| 2023-03-10 | 291.01 | -97.02 | -99.24 |
| 2023-03-09 | 304.46 | -96.77 | -99.20 |
| 2023-03-08 | 306.06 | -96.77 | -99.20 |
| 2023-03-07 | 315.69 | -96.77 | -99.22 |
| 2023-03-06 | 317.30 | -96.77 | -99.23 |
| 2023-03-03 | 316.89 | -96.77 | -99.22 |
| 2023-03-02 | 313.28 | -96.77 | -99.22 |
| 2023-03-01 | 316.49 | -96.77 | -99.22 |
| 2023-02-28 | 301.04 | -96.91 | -99.23 |
| 2023-02-27 | 302.85 | -96.80 | -99.21 |
| 2023-02-24 | 306.06 | -96.55 | -99.15 |
| 2023-02-23 | 310.88 | -96.27 | -99.09 |
| 2023-02-22 | 312.08 | -95.69 | -98.95 |
| 2023-02-21 | 314.89 | -95.80 | -98.99 |
| 2023-02-20 | 321.31 | -95.80 | -99.00 |
| 2023-02-17 | 318.90 | -96.55 | -99.18 |
| 2023-02-16 | 324.12 | -96.63 | -99.20 |
| 2023-02-15 | 320.10 | -96.34 | -99.13 |
| 2023-02-14 | 326.12 | -96.73 | -99.23 |
| 2023-02-13 | 328.13 | -96.77 | -99.25 |
| 2023-02-10 | 327.33 | -96.59 | -99.20 |
| 2023-02-09 | 336.56 | -96.66 | -99.24 |
| 2023-02-08 | 329.73 | -96.73 | -99.24 |
| 2023-02-07 | 329.73 | -96.80 | -99.26 |
| 2023-02-06 | 328.53 | -96.63 | -99.21 |
| 2023-02-03 | 336.96 | -96.63 | -99.23 |
| 2023-02-02 | 342.98 | -96.66 | -99.25 |
| 2023-02-01 | 344.98 | -96.23 | -99.15 |
| 2023-01-31 | 341.37 | -96.23 | -99.15 |
| 2023-01-30 | 345.78 | -96.23 | -99.15 |
| 2023-01-27 | 357.02 | -96.23 | -99.18 |
| 2023-01-26 | 355.81 | -96.23 | -99.17 |
| 2023-01-20 | 344.98 | -96.23 | -99.15 |
| 2023-01-19 | 336.96 | -96.23 | -99.14 |
| 2023-01-18 | 337.76 | -96.23 | -99.14 |
| 2023-01-17 | 335.35 | -96.37 | -99.17 |
| 2023-01-16 | 338.16 | -96.37 | -99.17 |
| 2023-01-13 | 338.56 | -96.37 | -99.17 |
| 2023-01-12 | 334.15 | -96.59 | -99.21 |
| 2023-01-11 | 332.94 | -96.34 | -99.15 |
| 2023-01-10 | 330.54 | -96.05 | -99.08 |
| 2023-01-09 | 331.34 | -95.69 | -99.00 |
| 2023-01-06 | 323.72 | -95.94 | -99.04 |
| 2023-01-05 | 324.92 | -95.80 | -99.01 |
| 2023-01-04 | 319.70 | -95.80 | -99.00 |
| 2023-01-03 | 306.46 | -95.94 | -99.00 |
| 2022-12-30 | 299.64 | -96.09 | -99.02 |
| 2022-12-29 | 298.24 | -96.77 | -99.19 |
| 2022-12-28 | 302.05 | -96.88 | -99.22 |
| 2022-12-23 | 295.23 | -96.70 | -99.16 |
| 2022-12-22 | 297.03 | -96.70 | -99.17 |
| 2022-12-21 | 287.00 | -96.70 | -99.15 |
| 2022-12-20 | 285.40 | -96.70 | -99.14 |
| 2022-12-19 | 291.42 | -96.09 | -99.00 |
| 2022-12-16 | 293.62 | -96.09 | -99.01 |
| 2022-12-15 | 291.42 | -96.84 | -99.19 |
| 2022-12-14 | 297.23 | -96.91 | -99.22 |
| 2022-12-13 | 295.83 | -96.91 | -99.22 |
| 2022-12-12 | 292.82 | -96.91 | -99.21 |
| 2022-12-09 | 301.25 | -96.73 | -99.19 |
| 2022-12-08 | 292.42 | -96.55 | -99.12 |
| 2022-12-07 | 280.78 | -95.76 | -98.89 |
| 2022-12-06 | 292.82 | -95.66 | -98.89 |
| 2022-12-05 | 292.62 | -96.41 | -99.09 |
| 2022-12-02 | 276.57 | -96.98 | -99.20 |
| 2022-12-01 | 279.58 | -96.98 | -99.21 |
| 2022-11-30 | 275.16 | -97.02 | -99.21 |
| 2022-11-29 | 267.54 | -96.98 | -99.18 |
| 2022-11-28 | 249.48 | -97.02 | -99.15 |
| 2022-11-25 | 254.70 | -96.95 | -99.14 |
| 2022-11-24 | 256.71 | -96.84 | -99.11 |
| 2022-11-23 | 253.50 | -96.59 | -99.04 |
| 2022-11-22 | 251.49 | -96.41 | -98.98 |
| 2022-11-21 | 256.51 | -96.37 | -98.98 |
| 2022-11-18 | 262.73 | -96.37 | -99.00 |
| 2022-11-17 | 264.13 | -96.77 | -99.11 |
| 2022-11-16 | 268.34 | -96.77 | -99.12 |
| 2022-11-15 | 270.15 | -96.77 | -99.13 |
| 2022-11-14 | 255.10 | -96.77 | -99.09 |
| 2022-11-11 | 249.48 | -96.55 | -99.01 |
| 2022-11-10 | 225.01 | -96.91 | -99.05 |
| 2022-11-09 | 230.23 | -96.91 | -99.06 |
| 2022-11-08 | 234.44 | -96.91 | -99.08 |
| 2022-11-07 | 234.64 | -96.59 | -98.98 |
| 2022-11-04 | 225.61 | -96.48 | -98.92 |
| 2022-11-03 | 209.36 | -96.48 | -98.86 |
| 2022-11-02 | 219.19 | -96.34 | -98.85 |
| 2022-11-01 | 211.97 | -96.59 | -98.91 |
| 2022-10-31 | 197.32 | -97.02 | -99.00 |
| 2022-10-28 | 199.73 | -97.02 | -99.01 |
| 2022-10-27 | 211.17 | -96.66 | -98.93 |
| 2022-10-26 | 209.23 | -96.77 | -98.96 |
| 2022-10-25 | 206.33 | -96.34 | -98.80 |
| 2022-10-24 | 206.33 | -96.80 | -98.96 |
| 2022-10-21 | 226.66 | -96.30 | -98.87 |
| 2022-10-20 | 227.62 | -96.30 | -98.87 |
| 2022-10-19 | 232.47 | -96.30 | -98.89 |
| 2022-10-18 | 240.02 | -95.33 | -98.63 |
| 2022-10-17 | 233.82 | -95.15 | -98.55 |
| 2022-10-14 | 233.63 | -95.05 | -98.51 |
| 2022-10-13 | 230.34 | -95.05 | -98.50 |
| 2022-10-12 | 235.95 | -95.15 | -98.56 |
| 2022-10-11 | 238.66 | -95.15 | -98.57 |
| 2022-10-10 | 245.63 | -95.08 | -98.58 |
| 2022-10-07 | 255.89 | -95.69 | -98.79 |
| 2022-10-06 | 261.32 | -95.69 | -98.81 |
| 2022-10-05 | 262.67 | -96.05 | -98.91 |
| 2022-10-03 | 242.92 | -95.76 | -98.76 |
| 2022-09-30 | 246.41 | -96.34 | -98.94 |
| 2022-09-29 | 244.66 | -96.55 | -99.00 |
| 2022-09-28 | 246.60 | -96.55 | -99.01 |
| 2022-09-27 | 258.61 | -96.55 | -99.04 |
| 2022-09-26 | 258.22 | -96.09 | -98.91 |
| 2022-09-23 | 259.77 | -96.09 | -98.91 |
| 2022-09-22 | 264.22 | -96.09 | -98.93 |
| 2022-09-21 | 270.03 | -96.09 | -98.94 |
| 2022-09-20 | 276.42 | -96.09 | -98.96 |
| 2022-09-19 | 271.58 | -95.40 | -98.76 |
| 2022-09-16 | 275.65 | -95.40 | -98.78 |
| 2022-09-15 | 278.74 | -94.83 | -98.63 |
| 2022-09-14 | 277.58 | -94.61 | -98.57 |
| 2022-09-13 | 286.68 | -96.63 | -99.13 |
| 2022-09-09 | 287.26 | -96.63 | -99.13 |
| 2022-09-08 | 277.19 | -96.63 | -99.11 |
| 2022-09-07 | 280.87 | -96.63 | -99.11 |
| 2022-09-06 | 283.58 | -96.73 | -99.15 |
| 2022-09-05 | 283.39 | -96.41 | -99.06 |
| 2022-09-02 | 288.04 | -96.34 | -99.06 |
| 2022-09-01 | 291.14 | -96.30 | -99.05 |
| 2022-08-31 | 296.94 | -96.30 | -99.07 |
| 2022-08-30 | 296.94 | -96.30 | -99.07 |
| 2022-08-29 | 297.33 | -96.30 | -99.07 |
| 2022-08-26 | 300.82 | -96.27 | -99.07 |
| 2022-08-25 | 296.94 | -95.66 | -98.91 |
| 2022-08-24 | 283.39 | -95.66 | -98.87 |
| 2022-08-23 | 288.04 | -95.58 | -98.86 |
| 2022-08-22 | 292.68 | -95.58 | -98.88 |
| 2022-08-19 | 293.46 | -95.58 | -98.88 |
| 2022-08-18 | 292.68 | -95.48 | -98.85 |
| 2022-08-17 | 295.40 | -95.48 | -98.86 |
| 2022-08-16 | 293.85 | -95.48 | -98.85 |
| 2022-08-15 | 298.49 | -95.44 | -98.86 |
| 2022-08-12 | 301.20 | -95.44 | -98.86 |
| 2022-08-11 | 298.49 | -96.05 | -99.01 |
| 2022-08-10 | 289.97 | -96.05 | -98.99 |
| 2022-08-09 | 296.94 | -96.05 | -99.01 |
| 2022-08-08 | 298.11 | -96.34 | -99.08 |
| 2022-08-05 | 300.82 | -96.34 | -99.09 |
| 2022-08-04 | 300.43 | -96.34 | -99.09 |
| 2022-08-03 | 292.68 | -96.12 | -99.01 |
| 2022-08-02 | 291.14 | -96.12 | -99.01 |
| 2022-08-01 | 300.43 | -96.27 | -99.07 |
| 2022-07-29 | 300.43 | -96.27 | -99.07 |
| 2022-07-28 | 308.95 | -96.34 | -99.10 |
| 2022-07-27 | 310.50 | -96.34 | -99.11 |
| 2022-07-26 | 315.53 | -96.34 | -99.12 |
| 2022-07-25 | 308.95 | -96.37 | -99.11 |
| 2022-07-22 | 308.56 | -96.37 | -99.11 |
| 2022-07-21 | 308.18 | -96.48 | -99.14 |
| 2022-07-20 | 315.15 | -96.05 | -99.05 |
| 2022-07-19 | 310.89 | -96.23 | -99.08 |
| 2022-07-18 | 313.60 | -96.27 | -99.10 |
| 2022-07-15 | 303.53 | -96.16 | -99.05 |
| 2022-07-14 | 311.27 | -96.16 | -99.07 |
| 2022-07-13 | 313.21 | -96.16 | -99.07 |
| 2022-07-12 | 313.60 | -96.16 | -99.07 |
| 2022-07-11 | 319.02 | -96.16 | -99.08 |
| 2022-07-08 | 330.25 | -95.84 | -99.03 |
| 2022-07-07 | 329.47 | -96.01 | -99.07 |
| 2022-07-06 | 326.38 | -96.01 | -99.07 |
| 2022-07-05 | 332.19 | -96.19 | -99.12 |
| 2022-07-04 | 331.41 | -95.73 | -99.01 |
| 2022-06-30 | 331.41 | -95.73 | -99.01 |
| 2022-06-29 | 333.35 | -95.69 | -99.01 |
| 2022-06-28 | 339.93 | -95.84 | -99.05 |
| 2022-06-27 | 337.22 | -95.80 | -99.04 |
| 2022-06-24 | 326.76 | -95.80 | -99.02 |
| 2022-06-23 | 318.63 | -96.16 | -99.08 |
| 2022-06-22 | 313.21 | -95.66 | -98.95 |
| 2022-06-21 | 323.67 | -95.51 | -98.94 |
| 2022-06-20 | 316.70 | -95.73 | -98.97 |
| 2022-06-17 | 315.53 | -95.73 | -98.97 |
| 2022-06-16 | 309.72 | -95.76 | -98.97 |
| 2022-06-15 | 319.02 | -96.30 | -99.12 |
| 2022-06-14 | 313.60 | -96.34 | -99.11 |
| 2022-06-13 | 313.21 | -96.34 | -99.11 |
| 2022-06-10 | 328.31 | -96.34 | -99.14 |
| 2022-06-09 | 329.09 | -96.37 | -99.15 |
| 2022-06-08 | 331.02 | -95.87 | -99.04 |
| 2022-06-07 | 322.12 | -95.58 | -98.95 |
| 2022-06-06 | 324.05 | -95.73 | -98.99 |
| 2022-06-02 | 313.21 | -95.51 | -98.91 |
| 2022-06-01 | 316.70 | -95.51 | -98.92 |
| 2022-05-31 | 318.63 | -95.51 | -98.93 |
| 2022-05-30 | 312.82 | -95.48 | -98.90 |
| 2022-05-27 | 305.08 | -95.48 | -98.88 |
| 2022-05-26 | 293.07 | -95.44 | -98.84 |
| 2022-05-25 | 294.62 | -96.34 | -99.07 |
| 2022-05-24 | 293.46 | -96.34 | -99.07 |
| 2022-05-23 | 299.27 | -96.01 | -99.00 |
| 2022-05-20 | 303.92 | -96.01 | -99.01 |
| 2022-05-19 | 292.68 | -96.01 | -98.99 |
| 2022-05-18 | 301.59 | -96.01 | -99.01 |
| 2022-05-17 | 301.20 | -96.01 | -99.01 |
| 2022-05-16 | 288.42 | -95.33 | -98.80 |
| 2022-05-13 | 287.26 | -94.97 | -98.70 |
| 2022-05-12 | 277.00 | -94.97 | -98.67 |
| 2022-05-11 | 286.49 | -96.12 | -99.00 |
| 2022-05-10 | 281.84 | -96.19 | -99.00 |
| 2022-05-06 | 289.97 | -95.33 | -98.80 |
| 2022-05-05 | 304.30 | -95.33 | -98.85 |
| 2022-05-04 | 306.24 | -95.33 | -98.85 |
| 2022-05-03 | 310.89 | -95.33 | -98.86 |
| 2022-04-29 | 310.89 | -95.84 | -98.99 |
| 2022-04-28 | 294.62 | -95.98 | -98.98 |
| 2022-04-27 | 288.42 | -96.34 | -99.06 |
| 2022-04-26 | 288.42 | -95.69 | -98.89 |
| 2022-04-25 | 288.81 | -95.48 | -98.84 |
| 2022-04-22 | 301.93 | -95.48 | -98.87 |
| 2022-04-21 | 302.70 | -95.48 | -98.88 |
| 2022-04-20 | 307.33 | -95.01 | -98.77 |
| 2022-04-19 | 309.25 | -95.01 | -98.78 |
| 2022-04-14 | 318.90 | -95.01 | -98.81 |
| 2022-04-13 | 316.20 | -95.01 | -98.80 |
| 2022-04-12 | 315.04 | -95.01 | -98.80 |
| 2022-04-11 | 313.11 | -95.01 | -98.79 |
| 2022-04-08 | 326.23 | -95.01 | -98.83 |
| 2022-04-07 | 324.68 | -95.58 | -98.96 |
| 2022-04-06 | 329.31 | -95.58 | -98.97 |
| 2022-04-04 | 337.80 | -96.09 | -99.11 |
| 2022-04-01 | 329.31 | -96.09 | -99.09 |
| 2022-03-31 | 329.70 | -96.09 | -99.09 |
| 2022-03-30 | 332.01 | -96.05 | -99.09 |
| 2022-03-29 | 326.61 | -95.80 | -99.02 |
| 2022-03-28 | 321.98 | -95.73 | -98.99 |
| 2022-03-25 | 316.20 | -95.98 | -99.03 |
| 2022-03-24 | 327.00 | -95.15 | -98.86 |
| 2022-03-23 | 330.47 | -95.73 | -99.01 |
| 2022-03-22 | 325.84 | -95.73 | -99.00 |
| 2022-03-21 | 312.73 | -96.16 | -99.07 |
| 2022-03-18 | 317.74 | -96.23 | -99.10 |
| 2022-03-17 | 318.13 | -96.16 | -99.08 |
| 2022-03-16 | 290.35 | -94.69 | -98.64 |
| 2022-03-15 | 259.69 | -94.69 | -98.52 |
| 2022-03-14 | 281.87 | -94.69 | -98.61 |
| 2022-03-11 | 301.15 | -94.65 | -98.67 |
| 2022-03-10 | 306.94 | -94.65 | -98.69 |
| 2022-03-09 | 300.77 | -94.65 | -98.67 |
| 2022-03-08 | 302.70 | -94.65 | -98.67 |
| 2022-03-07 | 309.25 | -94.61 | -98.68 |
| 2022-03-04 | 325.45 | -94.44 | -98.69 |
| 2022-03-03 | 336.64 | -95.05 | -98.87 |
| 2022-03-02 | 333.94 | -94.94 | -98.83 |
| 2022-03-01 | 341.27 | -94.54 | -98.76 |
| 2022-02-28 | 341.27 | -94.33 | -98.71 |
| 2022-02-25 | 342.04 | -94.33 | -98.72 |
| 2022-02-24 | 344.74 | -94.33 | -98.72 |
| 2022-02-23 | 359.01 | -94.29 | -98.76 |
| 2022-02-22 | 355.54 | -94.29 | -98.75 |
| 2022-02-21 | 369.43 | -94.29 | -98.78 |
| 2022-02-18 | 372.13 | -94.26 | -98.78 |
| 2022-02-17 | 380.61 | -94.79 | -98.92 |
| 2022-02-16 | 378.68 | -94.94 | -98.94 |
| 2022-02-15 | 371.74 | -94.97 | -98.93 |
| 2022-02-14 | 375.98 | -94.97 | -98.94 |
| 2022-02-11 | 382.54 | -94.97 | -98.96 |
| 2022-02-10 | 382.93 | -94.47 | -98.86 |
| 2022-02-09 | 381.38 | -94.47 | -98.85 |
| 2022-02-08 | 372.13 | -94.33 | -98.80 |
| 2022-02-07 | 375.98 | -94.36 | -98.82 |
| 2022-02-04 | 376.37 | -94.36 | -98.82 |
| 2022-01-31 | 362.48 | -95.98 | -99.13 |
| 2022-01-28 | 356.70 | -95.98 | -99.12 |
| 2022-01-27 | 361.33 | -95.98 | -99.13 |
| 2022-01-26 | 370.58 | -96.01 | -99.15 |
| 2022-01-25 | 370.58 | -94.90 | -98.92 |
| 2022-01-24 | 378.30 | -94.90 | -98.93 |
| 2022-01-21 | 383.31 | -94.90 | -98.95 |
| 2022-01-20 | 383.70 | -94.90 | -98.95 |
| 2022-01-19 | 367.11 | -94.94 | -98.92 |
| 2022-01-18 | 367.88 | -94.90 | -98.91 |
| 2022-01-17 | 369.43 | -94.90 | -98.91 |
| 2022-01-14 | 372.13 | -94.61 | -98.86 |
| 2022-01-13 | 373.67 | -94.61 | -98.86 |
| 2022-01-12 | 372.51 | -94.79 | -98.90 |
| 2022-01-11 | 360.17 | -94.51 | -98.81 |
| 2022-01-10 | 359.78 | -94.47 | -98.80 |
| 2022-01-07 | 355.93 | -94.51 | -98.80 |
| 2022-01-06 | 347.83 | -94.61 | -98.80 |
| 2022-01-05 | 344.36 | -94.61 | -98.79 |
| 2022-01-04 | 352.07 | -94.61 | -98.81 |
| 2022-01-03 | 351.30 | -94.58 | -98.80 |
| 2021-12-31 | 353.61 | -94.36 | -98.76 |
| 2021-12-30 | 348.98 | -94.36 | -98.74 |
| 2021-12-29 | 347.44 | -94.61 | -98.80 |
| 2021-12-28 | 351.68 | -94.61 | -98.81 |
| 2021-12-24 | 350.91 | -94.61 | -98.81 |
| 2021-12-23 | 350.14 | -94.61 | -98.80 |
| 2021-12-22 | 347.44 | -94.40 | -98.75 |
| 2021-12-21 | 345.51 | -94.08 | -98.67 |
| 2021-12-20 | 341.65 | -94.61 | -98.78 |
| 2021-12-17 | 350.14 | -94.40 | -98.76 |
| 2021-12-16 | 356.31 | -93.90 | -98.66 |
| 2021-12-15 | 354.77 | -93.93 | -98.67 |
| 2021-12-14 | 358.24 | -94.26 | -98.75 |
| 2021-12-13 | 365.57 | -95.22 | -98.97 |
| 2021-12-10 | 365.18 | -95.05 | -98.93 |
| 2021-12-09 | 370.20 | -95.55 | -99.05 |
| 2021-12-08 | 365.96 | -95.94 | -99.13 |
| 2021-12-07 | 365.57 | -96.30 | -99.21 |
| 2021-12-06 | 353.23 | -96.63 | -99.26 |
| 2021-12-03 | 361.33 | -96.16 | -99.17 |
| 2021-12-02 | 362.10 | -96.52 | -99.25 |
| 2021-12-01 | 359.78 | -96.59 | -99.26 |
| 2021-11-30 | 355.54 | -96.30 | -99.19 |
| 2021-11-29 | 365.57 | -96.30 | -99.21 |
| 2021-11-26 | 367.88 | -96.30 | -99.21 |
| 2021-11-25 | 380.61 | -96.23 | -99.22 |
| 2021-11-24 | 379.46 | -96.23 | -99.21 |
| 2021-11-23 | 378.68 | -96.23 | -99.21 |
| 2021-11-22 | 384.08 | -96.16 | -99.21 |
| 2021-11-19 | 385.63 | -95.84 | -99.14 |
| 2021-11-18 | 389.87 | -95.80 | -99.14 |
| 2021-11-17 | 397.20 | -96.01 | -99.20 |
| 2021-11-16 | 397.58 | -95.84 | -99.16 |
| 2021-11-15 | 392.96 | -96.23 | -99.24 |
| 2021-11-12 | 391.80 | -96.23 | -99.23 |
| 2021-11-11 | 390.64 | -96.23 | -99.23 |
| 2021-11-10 | 385.24 | -95.80 | -99.13 |
| 2021-11-09 | 381.38 | -95.76 | -99.12 |
| 2021-11-08 | 381.38 | -96.05 | -99.18 |
| 2021-11-05 | 383.70 | -95.94 | -99.16 |
| 2021-11-04 | 389.48 | -95.94 | -99.17 |
| 2021-11-03 | 385.24 | -96.05 | -99.19 |
| 2021-11-02 | 387.94 | -96.05 | -99.19 |
| 2021-11-01 | 387.94 | -95.94 | -99.17 |
| 2021-10-29 | 392.18 | -95.69 | -99.12 |
| 2021-10-28 | 394.50 | -95.66 | -99.12 |
| 2021-10-27 | 396.39 | -95.87 | -99.17 |
| 2021-10-26 | 403.94 | -95.40 | -99.09 |
| 2021-10-25 | 405.83 | -95.40 | -99.09 |
| 2021-10-22 | 405.45 | -95.62 | -99.13 |
| 2021-10-21 | 402.81 | -95.62 | -99.13 |
| 2021-10-20 | 406.59 | -95.44 | -99.10 |
| 2021-10-19 | 399.41 | -95.37 | -99.07 |
| 2021-10-18 | 392.99 | -95.37 | -99.06 |
| 2021-10-15 | 390.72 | -95.40 | -99.06 |
| 2021-10-12 | 383.54 | -95.40 | -99.05 |
| 2021-10-11 | 389.97 | -95.40 | -99.06 |
| 2021-10-08 | 381.28 | -95.55 | -99.07 |
| 2021-10-07 | 379.01 | -95.98 | -99.16 |
| 2021-10-06 | 365.03 | -96.41 | -99.23 |
| 2021-10-05 | 367.68 | -96.05 | -99.16 |
| 2021-10-04 | 366.92 | -96.34 | -99.22 |
| 2021-09-30 | 376.37 | -96.34 | -99.23 |
| 2021-09-29 | 378.26 | -96.27 | -99.22 |
| 2021-09-28 | 374.48 | -96.09 | -99.18 |
| 2021-09-27 | 368.81 | -96.23 | -99.20 |
| 2021-09-24 | 369.57 | -96.23 | -99.20 |
| 2021-09-23 | 375.61 | -96.52 | -99.27 |
| 2021-09-21 | 369.57 | -96.30 | -99.21 |
| 2021-09-20 | 367.68 | -96.34 | -99.22 |
| 2021-09-17 | 383.17 | -96.30 | -99.23 |
| 2021-09-16 | 379.01 | -95.91 | -99.15 |
| 2021-09-15 | 386.94 | -95.87 | -99.15 |
| 2021-09-14 | 394.12 | -96.12 | -99.22 |
| 2021-09-13 | 399.79 | -96.05 | -99.21 |
| 2021-09-10 | 406.97 | -95.62 | -99.14 |
| 2021-09-09 | 397.52 | -95.58 | -99.11 |
| 2021-09-08 | 408.10 | -95.87 | -99.19 |
| 2021-09-07 | 409.61 | -95.91 | -99.20 |
| 2021-09-06 | 405.45 | -95.84 | -99.18 |
| 2021-09-03 | 401.30 | -95.19 | -99.04 |
| 2021-09-02 | 404.32 | -95.01 | -99.01 |
| 2021-09-01 | 402.43 | -94.87 | -98.98 |
| 2021-08-31 | 399.03 | -95.01 | -99.00 |
| 2021-08-30 | 392.99 | -95.62 | -99.11 |
| 2021-08-27 | 390.34 | -94.87 | -98.95 |
| 2021-08-26 | 390.72 | -95.33 | -99.05 |
| 2021-08-25 | 396.01 | -95.51 | -99.10 |
| 2021-08-24 | 395.63 | -95.87 | -99.17 |
| 2021-08-23 | 385.05 | -95.87 | -99.15 |
| 2021-08-20 | 379.39 | -95.87 | -99.14 |
| 2021-08-19 | 388.08 | -95.87 | -99.15 |
| 2021-08-18 | 398.28 | -94.90 | -98.98 |
| 2021-08-17 | 396.01 | -94.90 | -98.97 |
| 2021-08-16 | 404.70 | -94.90 | -98.99 |
| 2021-08-13 | 408.10 | -94.87 | -98.99 |
| 2021-08-12 | 409.61 | -94.76 | -98.97 |
| 2021-08-11 | 412.63 | -95.40 | -99.10 |
| 2021-08-10 | 411.50 | -95.40 | -99.10 |
| 2021-08-09 | 405.45 | -95.40 | -99.09 |
| 2021-08-06 | 404.32 | -95.44 | -99.10 |
| 2021-08-05 | 404.70 | -95.44 | -99.10 |
| 2021-08-04 | 408.85 | -94.69 | -98.96 |
| 2021-08-03 | 403.94 | -95.12 | -99.03 |
| 2021-08-02 | 404.70 | -95.12 | -99.03 |
| 2021-07-30 | 400.92 | -95.08 | -99.02 |
| 2021-07-29 | 406.97 | -94.54 | -98.92 |
| 2021-07-28 | 391.85 | -94.61 | -98.91 |
| 2021-07-27 | 384.68 | -94.61 | -98.89 |
| 2021-07-26 | 404.32 | -94.54 | -98.92 |
| 2021-07-23 | 426.23 | -94.54 | -98.96 |
| 2021-07-22 | 433.41 | -94.61 | -98.99 |
| 2021-07-21 | 424.34 | -94.61 | -98.97 |
| 2021-07-20 | 424.34 | -95.12 | -99.07 |
| 2021-07-19 | 428.88 | -94.54 | -98.97 |
| 2021-07-16 | 440.21 | -94.69 | -99.02 |
| 2021-07-15 | 438.32 | -95.12 | -99.09 |
| 2021-07-14 | 434.54 | -95.15 | -99.09 |
| 2021-07-13 | 437.94 | -95.12 | -99.09 |
| 2021-07-12 | 430.77 | -95.12 | -99.08 |
| 2021-07-09 | 427.74 | -94.61 | -98.98 |
| 2021-07-08 | 423.97 | -94.61 | -98.97 |
| 2021-07-07 | 439.08 | -94.61 | -99.00 |
| 2021-07-06 | 439.45 | -95.08 | -99.09 |
| 2021-07-05 | 440.96 | -94.61 | -99.00 |
| 2021-07-02 | 442.85 | -94.61 | -99.01 |
| 2021-06-30 | 452.30 | -94.61 | -99.02 |
| 2021-06-29 | 455.70 | -94.61 | -99.03 |
| 2021-06-28 | 459.85 | -93.72 | -98.88 |
| 2021-06-25 | 459.48 | -93.72 | -98.88 |
| 2021-06-24 | 453.05 | -94.40 | -98.99 |
| 2021-06-23 | 451.92 | -94.40 | -98.99 |
| 2021-06-22 | 441.34 | -94.65 | -99.01 |
| 2021-06-21 | 445.12 | -94.51 | -98.99 |
| 2021-06-18 | 450.79 | -94.51 | -99.00 |
| 2021-06-17 | 445.50 | -94.51 | -98.99 |
| 2021-06-16 | 443.99 | -94.51 | -98.99 |
| 2021-06-15 | 447.76 | -94.51 | -99.00 |
| 2021-06-11 | 451.54 | -94.61 | -99.02 |
| 2021-06-10 | 449.28 | -94.61 | -99.02 |
| 2021-06-09 | 449.65 | -94.51 | -99.00 |
| 2021-06-08 | 450.03 | -94.08 | -98.92 |
| 2021-06-07 | 450.41 | -94.51 | -99.00 |
| 2021-06-04 | 452.30 | -94.08 | -98.93 |
| 2021-06-03 | 452.68 | -94.08 | -98.93 |
| 2021-06-02 | 458.72 | -94.26 | -98.97 |
| 2021-06-01 | 462.50 | -94.61 | -99.04 |
| 2021-05-31 | 455.32 | -93.79 | -98.88 |
| 2021-05-28 | 455.70 | -93.79 | -98.88 |
| 2021-05-27 | 454.94 | -93.72 | -98.87 |
| 2021-05-26 | 454.94 | -93.72 | -98.87 |
| 2021-05-25 | 451.16 | -93.72 | -98.86 |
| 2021-05-24 | 441.34 | -93.82 | -98.86 |
| 2021-05-21 | 440.96 | -93.86 | -98.87 |
| 2021-05-20 | 440.59 | -93.90 | -98.87 |
| 2021-05-18 | 443.61 | -93.47 | -98.80 |
| 2021-05-17 | 436.05 | -93.47 | -98.78 |
| 2021-05-14 | 432.65 | -93.54 | -98.79 |
| 2021-05-13 | 428.50 | -94.54 | -98.97 |
| 2021-05-12 | 436.43 | -95.15 | -99.10 |
| 2021-05-11 | 431.14 | -93.90 | -98.85 |
| 2021-05-10 | 442.85 | -93.90 | -98.88 |
| 2021-05-07 | 444.36 | -93.90 | -98.88 |
| 2021-05-06 | 443.61 | -93.72 | -98.84 |
| 2021-05-05 | 440.96 | -93.72 | -98.84 |
| 2021-05-04 | 443.61 | -93.72 | -98.84 |
| 2021-05-03 | 437.94 | -93.54 | -98.80 |
| 2021-04-30 | 443.99 | -93.54 | -98.81 |
| 2021-04-29 | 456.45 | -93.54 | -98.84 |
| 2021-04-28 | 449.28 | -93.54 | -98.82 |
| 2021-04-27 | 445.91 | -93.93 | -98.89 |
| 2021-04-26 | 447.03 | -93.97 | -98.90 |
| 2021-04-23 | 449.65 | -93.72 | -98.86 |
| 2021-04-22 | 442.91 | -93.79 | -98.86 |
| 2021-04-21 | 441.04 | -93.90 | -98.87 |
| 2021-04-20 | 449.65 | -93.93 | -98.90 |
| 2021-04-19 | 450.02 | -94.26 | -98.96 |
| 2021-04-16 | 447.40 | -94.26 | -98.95 |
| 2021-04-15 | 443.28 | -95.05 | -99.09 |
| 2021-04-14 | 446.65 | -95.05 | -99.09 |
| 2021-04-13 | 441.41 | -95.05 | -99.08 |
| 2021-04-12 | 436.17 | -95.05 | -99.08 |
| 2021-04-09 | 442.91 | -95.05 | -99.09 |
| 2021-04-08 | 448.15 | -95.05 | -99.10 |
| 2021-04-07 | 441.04 | -95.05 | -99.08 |
| 2021-04-01 | 445.91 | -95.05 | -99.09 |
| 2021-03-31 | 436.55 | -95.01 | -99.07 |
| 2021-03-30 | 439.54 | -94.97 | -99.07 |
| 2021-03-29 | 435.80 | -95.73 | -99.20 |
| 2021-03-26 | 434.67 | -95.62 | -99.18 |
| 2021-03-25 | 427.18 | -95.40 | -99.13 |
| 2021-03-24 | 426.44 | -95.33 | -99.11 |
| 2021-03-23 | 439.17 | -95.15 | -99.10 |
| 2021-03-22 | 444.78 | -95.15 | -99.11 |
| 2021-03-19 | 446.28 | -95.15 | -99.11 |
| 2021-03-18 | 455.27 | -94.94 | -99.09 |
| 2021-03-17 | 448.53 | -94.76 | -99.04 |
| 2021-03-16 | 447.78 | -94.76 | -99.04 |
| 2021-03-15 | 445.16 | -94.26 | -98.95 |
| 2021-03-12 | 442.91 | -94.26 | -98.94 |
| 2021-03-11 | 453.77 | -94.26 | -98.96 |
| 2021-03-10 | 445.53 | -94.90 | -99.07 |
| 2021-03-09 | 442.16 | -94.47 | -98.98 |
| 2021-03-08 | 438.04 | -94.47 | -98.97 |
| 2021-03-05 | 447.40 | -93.97 | -98.90 |
| 2021-03-04 | 450.77 | -93.75 | -98.87 |
| 2021-03-03 | 461.63 | -93.75 | -98.89 |
| 2021-03-02 | 447.40 | -93.75 | -98.86 |
| 2021-03-01 | 453.77 | -93.75 | -98.87 |
| 2021-02-26 | 447.03 | -93.75 | -98.86 |
| 2021-02-25 | 467.62 | -93.75 | -98.90 |
| 2021-02-24 | 459.39 | -93.75 | -98.88 |
| 2021-02-23 | 476.61 | -93.75 | -98.92 |
| 2021-02-22 | 471.37 | -94.08 | -98.96 |
| 2021-02-19 | 476.61 | -93.82 | -98.93 |
| 2021-02-18 | 476.23 | -93.82 | -98.93 |
| 2021-02-17 | 484.85 | -93.86 | -98.95 |
| 2021-02-16 | 478.48 | -92.86 | -98.76 |
| 2021-02-11 | 467.62 | -92.86 | -98.74 |
| 2021-02-10 | 466.50 | -93.00 | -98.76 |
| 2021-02-09 | 453.77 | -93.00 | -98.74 |
| 2021-02-08 | 452.27 | -93.00 | -98.73 |
| 2021-02-05 | 451.90 | -92.93 | -98.72 |
| 2021-02-04 | 447.40 | -93.11 | -98.74 |
| 2021-02-03 | 451.52 | -93.11 | -98.75 |
| 2021-02-02 | 450.77 | -92.93 | -98.72 |
| 2021-02-01 | 444.03 | -92.93 | -98.70 |
| 2021-01-29 | 432.80 | -93.29 | -98.74 |
| 2021-01-28 | 437.29 | -93.29 | -98.75 |
| 2021-01-27 | 451.52 | -93.29 | -98.78 |
| 2021-01-26 | 453.39 | -93.29 | -98.79 |
| 2021-01-25 | 466.87 | -93.25 | -98.81 |
| 2021-01-22 | 454.52 | -92.96 | -98.73 |
| 2021-01-21 | 462.75 | -92.96 | -98.75 |
| 2021-01-20 | 463.13 | -93.79 | -98.90 |
| 2021-01-19 | 457.89 | -94.22 | -98.96 |
| 2021-01-18 | 442.91 | -94.22 | -98.94 |
| 2021-01-15 | 438.79 | -93.90 | -98.87 |
| 2021-01-14 | 436.17 | -93.82 | -98.85 |
| 2021-01-13 | 431.68 | -93.61 | -98.80 |
| 2021-01-12 | 431.68 | -93.25 | -98.73 |
| 2021-01-11 | 426.44 | -93.39 | -98.75 |
| 2021-01-08 | 424.56 | -93.39 | -98.74 |
| 2021-01-07 | 418.57 | -93.39 | -98.73 |
| 2021-01-06 | 421.19 | -93.39 | -98.73 |
| 2021-01-05 | 419.32 | -93.39 | -98.73 |
| 2021-01-04 | 417.45 | -93.39 | -98.72 |
| 2020-12-31 | 412.96 | -93.39 | -98.71 |
| 2020-12-30 | 411.83 | -93.39 | -98.71 |
| 2020-12-29 | 400.60 | -93.39 | -98.68 |
| 2020-12-28 | 395.73 | -93.39 | -98.67 |
| 2020-12-24 | 397.98 | -93.39 | -98.67 |
| 2020-12-23 | 396.48 | -93.39 | -98.67 |
| 2020-12-22 | 392.36 | -93.32 | -98.64 |
| 2020-12-21 | 395.36 | -93.18 | -98.62 |
| 2020-12-18 | 397.98 | -92.93 | -98.58 |
| 2020-12-17 | 402.85 | -93.47 | -98.70 |
| 2020-12-16 | 399.48 | -94.51 | -98.90 |
| 2020-12-15 | 394.24 | -94.47 | -98.88 |
| 2020-12-14 | 397.61 | -94.47 | -98.89 |
| 2020-12-11 | 399.85 | -94.47 | -98.89 |
| 2020-12-10 | 397.98 | -94.51 | -98.90 |
| 2020-12-09 | 399.48 | -94.44 | -98.89 |
| 2020-12-08 | 395.36 | -94.00 | -98.79 |
| 2020-12-07 | 398.35 | -94.00 | -98.80 |
| 2020-12-04 | 405.09 | -94.00 | -98.81 |
| 2020-12-03 | 403.60 | -93.90 | -98.79 |
| 2020-12-02 | 399.48 | -93.86 | -98.77 |
| 2020-12-01 | 400.23 | -93.29 | -98.66 |
| 2020-11-30 | 397.23 | -93.29 | -98.65 |
| 2020-11-27 | 406.97 | -93.61 | -98.74 |
| 2020-11-26 | 404.35 | -93.61 | -98.73 |
| 2020-11-25 | 401.35 | -93.61 | -98.73 |
| 2020-11-24 | 400.60 | -93.11 | -98.62 |
| 2020-11-23 | 398.73 | -93.07 | -98.61 |
| 2020-11-20 | 397.61 | -93.07 | -98.61 |
| 2020-11-19 | 396.48 | -92.86 | -98.56 |
| 2020-11-18 | 399.48 | -93.39 | -98.68 |
| 2020-11-17 | 397.61 | -93.14 | -98.62 |
| 2020-11-16 | 396.86 | -92.89 | -98.57 |
| 2020-11-13 | 392.36 | -92.89 | -98.56 |
| 2020-11-12 | 393.11 | -93.18 | -98.62 |
| 2020-11-11 | 394.24 | -93.07 | -98.60 |
| 2020-11-10 | 394.24 | -93.03 | -98.59 |
| 2020-11-09 | 389.74 | -93.03 | -98.58 |
| 2020-11-06 | 384.50 | -93.54 | -98.67 |
| 2020-11-05 | 381.13 | -93.72 | -98.69 |
| 2020-11-04 | 368.03 | -93.07 | -98.52 |
| 2020-11-03 | 370.27 | -93.07 | -98.53 |
| 2020-11-02 | 360.54 | -94.22 | -98.74 |
| 2020-10-30 | 353.80 | -93.82 | -98.64 |
| 2020-10-29 | 362.78 | -92.86 | -98.46 |
| 2020-10-28 | 364.24 | -92.86 | -98.46 |
| 2020-10-27 | 365.34 | -92.86 | -98.46 |
| 2020-10-23 | 368.62 | -92.86 | -98.48 |
| 2020-10-22 | 366.07 | -92.86 | -98.47 |
| 2020-10-21 | 365.70 | -92.86 | -98.47 |
| 2020-10-20 | 362.06 | -93.54 | -98.60 |
| 2020-10-19 | 361.69 | -93.18 | -98.52 |
| 2020-10-16 | 359.50 | -93.18 | -98.52 |
| 2020-10-15 | 354.03 | -93.00 | -98.46 |
| 2020-10-14 | 363.51 | -93.00 | -98.49 |
| 2020-10-12 | 364.61 | -92.89 | -98.47 |
| 2020-10-09 | 355.49 | -92.86 | -98.43 |
| 2020-10-08 | 354.76 | -92.86 | -98.43 |
| 2020-10-07 | 356.95 | -92.86 | -98.44 |
| 2020-10-06 | 351.84 | -92.89 | -98.43 |
| 2020-10-05 | 347.10 | -92.89 | -98.41 |
| 2020-09-30 | 342.73 | -93.43 | -98.52 |
| 2020-09-29 | 339.08 | -93.90 | -98.61 |
| 2020-09-28 | 342.73 | -93.82 | -98.61 |
| 2020-09-25 | 338.72 | -93.72 | -98.57 |
| 2020-09-24 | 339.81 | -93.82 | -98.60 |
| 2020-09-23 | 347.10 | -92.86 | -98.40 |
| 2020-09-22 | 346.74 | -92.86 | -98.40 |
| 2020-09-21 | 350.75 | -93.25 | -98.50 |
| 2020-09-18 | 360.23 | -93.25 | -98.53 |
| 2020-09-17 | 358.04 | -93.54 | -98.59 |
| 2020-09-16 | 364.61 | -93.54 | -98.61 |
| 2020-09-15 | 365.34 | -93.47 | -98.60 |
| 2020-09-14 | 363.15 | -92.86 | -98.46 |
| 2020-09-11 | 360.60 | -92.86 | -98.45 |
| 2020-09-10 | 358.41 | -92.86 | -98.44 |
| 2020-09-09 | 360.23 | -92.86 | -98.45 |
| 2020-09-08 | 362.78 | -93.36 | -98.56 |
| 2020-09-07 | 363.88 | -93.00 | -98.49 |
| 2020-09-04 | 365.34 | -93.07 | -98.51 |
| 2020-09-03 | 368.98 | -93.11 | -98.53 |
| 2020-09-02 | 370.81 | -93.11 | -98.54 |
| 2020-09-01 | 371.90 | -92.86 | -98.49 |
| 2020-08-31 | 371.17 | -92.50 | -98.41 |
| 2020-08-28 | 376.28 | -93.36 | -98.61 |
| 2020-08-27 | 373.36 | -92.14 | -98.34 |
| 2020-08-26 | 376.28 | -92.14 | -98.35 |
| 2020-08-25 | 377.01 | -92.10 | -98.34 |
| 2020-08-24 | 377.37 | -92.10 | -98.35 |
| 2020-08-21 | 370.08 | -92.46 | -98.40 |
| 2020-08-20 | 363.88 | -92.28 | -98.34 |
| 2020-08-19 | 371.90 | -92.28 | -98.36 |
| 2020-08-18 | 374.45 | -92.64 | -98.45 |
| 2020-08-17 | 374.09 | -91.74 | -98.26 |
| 2020-08-14 | 370.81 | -91.74 | -98.25 |
| 2020-08-13 | 372.27 | -92.10 | -98.33 |
| 2020-08-12 | 371.90 | -92.46 | -98.40 |
| 2020-08-11 | 366.07 | -92.28 | -98.34 |
| 2020-08-10 | 357.68 | -92.28 | -98.31 |
| 2020-08-07 | 359.14 | -92.28 | -98.32 |
| 2020-08-06 | 366.80 | -92.28 | -98.35 |
| 2020-08-05 | 370.44 | -92.86 | -98.48 |
| 2020-08-04 | 367.16 | -93.54 | -98.62 |
| 2020-08-03 | 358.04 | -93.54 | -98.59 |
| 2020-07-31 | 360.60 | -93.54 | -98.60 |
| 2020-07-30 | 362.06 | -93.54 | -98.60 |
| 2020-07-29 | 365.34 | -92.46 | -98.38 |
| 2020-07-28 | 364.24 | -92.46 | -98.38 |
| 2020-07-27 | 362.42 | -92.46 | -98.37 |
| 2020-07-24 | 362.42 | -92.14 | -98.30 |
| 2020-07-23 | 372.27 | -92.14 | -98.34 |
| 2020-07-22 | 368.25 | -91.49 | -98.18 |
| 2020-07-21 | 379.20 | -91.49 | -98.22 |
| 2020-07-20 | 368.98 | -91.38 | -98.16 |
| 2020-07-17 | 370.44 | -92.82 | -98.47 |
| 2020-07-16 | 367.89 | -92.64 | -98.43 |
| 2020-07-15 | 377.37 | -92.64 | -98.46 |
| 2020-07-14 | 377.01 | -92.64 | -98.46 |
| 2020-07-13 | 382.84 | -92.10 | -98.36 |
| 2020-07-10 | 380.29 | -92.10 | -98.36 |
| 2020-07-09 | 390.14 | -92.82 | -98.53 |
| 2020-07-08 | 387.58 | -92.10 | -98.38 |
| 2020-07-07 | 385.76 | -92.64 | -98.48 |
| 2020-07-06 | 391.23 | -91.56 | -98.28 |
| 2020-07-03 | 372.63 | -92.28 | -98.37 |
| 2020-07-02 | 368.62 | -91.42 | -98.17 |
| 2020-06-30 | 354.03 | -92.10 | -98.26 |
| 2020-06-29 | 351.48 | -91.78 | -98.18 |
| 2020-06-26 | 355.86 | -91.78 | -98.20 |
| 2020-06-24 | 360.23 | -92.42 | -98.35 |
| 2020-06-23 | 362.42 | -92.42 | -98.36 |
| 2020-06-22 | 355.86 | -92.42 | -98.34 |
| 2020-06-19 | 356.95 | -92.42 | -98.34 |
| 2020-06-18 | 353.67 | -91.74 | -98.18 |
| 2020-06-17 | 354.03 | -91.74 | -98.18 |
| 2020-06-16 | 352.21 | -92.46 | -98.33 |
| 2020-06-15 | 341.27 | -91.74 | -98.13 |
| 2020-06-12 | 350.39 | -92.14 | -98.25 |
| 2020-06-11 | 353.30 | -91.63 | -98.15 |
| 2020-06-10 | 364.24 | -91.49 | -98.17 |
| 2020-06-09 | 363.88 | -91.02 | -98.07 |
| 2020-06-08 | 358.41 | -91.60 | -98.17 |
| 2020-06-05 | 358.41 | -91.38 | -98.12 |
| 2020-06-04 | 350.75 | -91.17 | -98.04 |
| 2020-06-03 | 350.02 | -90.84 | -97.97 |
| 2020-06-02 | 342.36 | -92.10 | -98.21 |
| 2020-06-01 | 337.26 | -91.56 | -98.07 |
| 2020-05-29 | 323.03 | -91.56 | -98.01 |
| 2020-05-28 | 325.77 | -91.74 | -98.06 |
| 2020-05-27 | 328.50 | -90.84 | -97.86 |
| 2020-05-26 | 331.24 | -91.02 | -97.92 |
| 2020-05-25 | 322.12 | -91.06 | -97.88 |
| 2020-05-22 | 322.12 | -91.38 | -97.96 |
| 2020-05-21 | 345.83 | -91.10 | -98.00 |
| 2020-05-20 | 349.47 | -91.74 | -98.16 |
| 2020-05-19 | 348.56 | -91.10 | -98.02 |
| 2020-05-18 | 341.27 | -91.17 | -98.00 |
| 2020-05-15 | 337.62 | -91.49 | -98.06 |
| 2020-05-14 | 337.62 | -91.56 | -98.07 |
| 2020-05-13 | 344.00 | -91.53 | -98.09 |
| 2020-05-12 | 345.83 | -92.46 | -98.31 |
| 2020-05-11 | 352.21 | -91.74 | -98.17 |
| 2020-05-08 | 344.91 | -91.74 | -98.14 |
| 2020-05-07 | 340.36 | -92.46 | -98.29 |
| 2020-05-06 | 344.00 | -92.60 | -98.33 |
| 2020-05-05 | 337.62 | -91.71 | -98.10 |
| 2020-05-04 | 333.06 | -92.17 | -98.19 |
| 2020-04-29 | 351.30 | -92.82 | -98.41 |
| 2020-04-28 | 351.30 | -92.71 | -98.39 |
| 2020-04-27 | 345.10 | -92.46 | -98.31 |
| 2020-04-24 | 336.92 | -92.82 | -98.36 |
| 2020-04-23 | 338.74 | -93.90 | -98.61 |
| 2020-04-22 | 337.83 | -93.90 | -98.61 |
| 2020-04-21 | 336.01 | -94.44 | -98.72 |
| 2020-04-20 | 346.91 | -94.44 | -98.75 |
| 2020-04-17 | 346.01 | -93.86 | -98.62 |
| 2020-04-16 | 340.56 | -93.39 | -98.50 |
| 2020-04-15 | 341.46 | -94.36 | -98.72 |
| 2020-04-14 | 348.73 | -94.61 | -98.80 |
| 2020-04-09 | 345.10 | -94.26 | -98.71 |
| 2020-04-08 | 339.65 | -93.72 | -98.57 |
| 2020-04-07 | 345.10 | -93.97 | -98.64 |
| 2020-04-06 | 335.11 | -93.90 | -98.60 |
| 2020-04-03 | 326.02 | -93.21 | -98.41 |
| 2020-04-02 | 326.93 | -93.54 | -98.49 |
| 2020-04-01 | 323.30 | -93.57 | -98.48 |
| 2020-03-31 | 333.29 | -93.50 | -98.50 |
| 2020-03-30 | 325.11 | -93.29 | -98.42 |
| 2020-03-27 | 331.47 | -92.89 | -98.35 |
| 2020-03-26 | 328.75 | -92.89 | -98.34 |
| 2020-03-25 | 332.38 | -93.18 | -98.42 |
| 2020-03-24 | 318.75 | -92.46 | -98.20 |
| 2020-03-23 | 299.68 | -92.82 | -98.20 |
| 2020-03-20 | 319.66 | -92.82 | -98.29 |
| 2020-03-19 | 299.68 | -92.82 | -98.20 |
| 2020-03-18 | 311.49 | -92.46 | -98.17 |
| 2020-03-17 | 328.75 | -91.38 | -97.99 |
| 2020-03-16 | 326.93 | -92.10 | -98.15 |
| 2020-03-13 | 342.37 | -91.74 | -98.13 |
| 2020-03-12 | 347.82 | -92.82 | -98.40 |
| 2020-03-11 | 365.08 | -92.10 | -98.30 |
| 2020-03-10 | 366.90 | -92.10 | -98.31 |
| 2020-03-09 | 362.36 | -91.38 | -98.14 |
| 2020-03-06 | 381.43 | -90.67 | -98.06 |
| 2020-03-05 | 391.42 | -90.67 | -98.10 |
| 2020-03-04 | 382.34 | -91.74 | -98.29 |
| 2020-03-03 | 383.25 | -90.67 | -98.07 |
| 2020-03-02 | 384.16 | -90.31 | -98.00 |
| 2020-02-28 | 380.52 | -90.67 | -98.06 |
| 2020-02-27 | 393.24 | -90.67 | -98.11 |
| 2020-02-26 | 389.61 | -90.67 | -98.09 |
| 2020-02-25 | 392.33 | -90.31 | -98.03 |
| 2020-02-24 | 391.42 | -90.31 | -98.03 |
| 2020-02-21 | 399.60 | -90.67 | -98.13 |
| 2020-02-20 | 404.14 | -91.02 | -98.22 |
| 2020-02-19 | 405.96 | -90.67 | -98.16 |
| 2020-02-18 | 403.23 | -90.31 | -98.07 |
| 2020-02-17 | 411.41 | -89.95 | -98.03 |
| 2020-02-14 | 408.68 | -88.15 | -97.67 |
| 2020-02-13 | 407.77 | -88.15 | -97.67 |
| 2020-02-12 | 409.59 | -88.15 | -97.68 |
| 2020-02-11 | 404.14 | -88.51 | -97.72 |
| 2020-02-10 | 397.78 | -88.51 | -97.69 |
| 2020-02-07 | 400.51 | -89.59 | -97.92 |
| 2020-02-06 | 403.23 | -90.67 | -98.15 |
| 2020-02-05 | 389.61 | -89.95 | -97.95 |
| 2020-02-04 | 387.79 | -89.59 | -97.87 |
| 2020-02-03 | 381.43 | -88.15 | -97.54 |
| 2020-01-31 | 381.43 | -87.43 | -97.39 |
| 2020-01-30 | 384.16 | -91.02 | -98.15 |
| 2020-01-29 | 395.97 | -92.82 | -98.55 |
| 2020-01-24 | 410.50 | -92.82 | -98.59 |
| 2020-01-23 | 408.68 | -92.82 | -98.59 |
| 2020-01-22 | 418.67 | -92.82 | -98.62 |
| 2020-01-21 | 411.41 | -92.82 | -98.60 |
| 2020-01-20 | 425.94 | -92.46 | -98.57 |
| 2020-01-17 | 430.48 | -92.46 | -98.58 |
| 2020-01-16 | 426.85 | -93.18 | -98.71 |
| 2020-01-15 | 425.94 | -93.54 | -98.77 |
| 2020-01-14 | 427.76 | -93.90 | -98.84 |
| 2020-01-13 | 429.57 | -94.61 | -98.98 |
| 2020-01-10 | 423.22 | -94.26 | -98.90 |
| 2020-01-09 | 423.22 | -94.26 | -98.90 |
| 2020-01-08 | 413.22 | -94.26 | -98.88 |
| 2020-01-07 | 416.86 | -94.26 | -98.89 |
| 2020-01-06 | 416.86 | -94.26 | -98.89 |
| 2020-01-03 | 420.49 | -94.26 | -98.90 |
| 2020-01-02 | 421.40 | -94.26 | -98.90 |
| 2019-12-31 | 416.86 | -94.61 | -98.96 |
| 2019-12-30 | 418.67 | -94.26 | -98.89 |
| 2019-12-27 | 415.95 | -93.90 | -98.82 |
| 2019-12-24 | 408.68 | -93.90 | -98.80 |
| 2019-12-23 | 410.50 | -93.90 | -98.80 |
| 2019-12-20 | 411.41 | -93.90 | -98.81 |
| 2019-12-19 | 408.68 | -94.61 | -98.94 |
| 2019-12-18 | 409.59 | -94.61 | -98.94 |
| 2019-12-17 | 408.68 | -94.61 | -98.94 |
| 2019-12-16 | 403.23 | -94.61 | -98.93 |
| 2019-12-13 | 405.96 | -94.26 | -98.86 |
| 2019-12-12 | 394.15 | -94.26 | -98.84 |
| 2019-12-11 | 386.88 | -94.26 | -98.82 |
| 2019-12-10 | 383.25 | -93.90 | -98.74 |
| 2019-12-09 | 385.07 | -93.90 | -98.74 |
| 2019-12-06 | 384.16 | -94.26 | -98.81 |
| 2019-12-05 | 380.52 | -94.26 | -98.80 |
| 2019-12-04 | 376.89 | -94.26 | -98.80 |
| 2019-12-03 | 382.34 | -94.26 | -98.81 |
| 2019-12-02 | 384.16 | -94.26 | -98.81 |
| 2019-11-29 | 381.43 | -94.26 | -98.81 |
| 2019-11-28 | 391.42 | -93.90 | -98.76 |
| 2019-11-27 | 393.24 | -93.90 | -98.76 |
| 2019-11-26 | 392.33 | -93.90 | -98.76 |
| 2019-11-25 | 393.24 | -93.90 | -98.76 |
| 2019-11-22 | 385.97 | -93.90 | -98.74 |
| 2019-11-21 | 383.25 | -93.90 | -98.74 |
| 2019-11-20 | 391.42 | -93.90 | -98.76 |
| 2019-11-19 | 395.06 | -93.90 | -98.77 |
| 2019-11-18 | 386.88 | -93.90 | -98.75 |
| 2019-11-15 | 381.43 | -93.90 | -98.73 |
| 2019-11-14 | 382.34 | -93.90 | -98.73 |
| 2019-11-13 | 385.07 | -93.54 | -98.67 |
| 2019-11-12 | 394.15 | -93.18 | -98.62 |
| 2019-11-11 | 392.33 | -93.18 | -98.61 |
| 2019-11-08 | 405.05 | -93.18 | -98.65 |
| 2019-11-07 | 408.68 | -93.18 | -98.66 |
| 2019-11-06 | 405.96 | -93.54 | -98.72 |
| 2019-11-05 | 405.96 | -93.18 | -98.65 |
| 2019-11-04 | 404.14 | -93.18 | -98.65 |
| 2019-11-01 | 395.97 | -93.18 | -98.62 |
| 2019-10-31 | 391.42 | -93.18 | -98.61 |
| 2019-10-30 | 387.25 | -93.18 | -98.60 |
| 2019-10-29 | 389.89 | -93.18 | -98.61 |
| 2019-10-28 | 390.78 | -92.82 | -98.54 |
| 2019-10-25 | 388.13 | -93.18 | -98.60 |
| 2019-10-24 | 388.13 | -93.18 | -98.60 |
| 2019-10-23 | 385.48 | -93.18 | -98.59 |
| 2019-10-22 | 389.01 | -93.18 | -98.61 |
| 2019-10-21 | 387.25 | -92.82 | -98.53 |
| 2019-10-18 | 388.13 | -92.82 | -98.53 |
| 2019-10-17 | 390.78 | -93.18 | -98.61 |
| 2019-10-16 | 386.36 | -93.18 | -98.60 |
| 2019-10-15 | 383.71 | -93.54 | -98.66 |
| 2019-10-14 | 384.60 | -92.82 | -98.52 |
| 2019-10-11 | 381.95 | -92.82 | -98.51 |
| 2019-10-10 | 369.59 | -92.82 | -98.47 |
| 2019-10-09 | 369.59 | -93.54 | -98.62 |
| 2019-10-08 | 373.12 | -92.82 | -98.48 |
| 2019-10-04 | 371.36 | -93.54 | -98.63 |
| 2019-10-03 | 376.65 | -93.18 | -98.57 |
| 2019-10-02 | 374.89 | -92.82 | -98.49 |
| 2019-09-30 | 375.77 | -92.82 | -98.49 |
| 2019-09-27 | 374.00 | -92.82 | -98.49 |
| 2019-09-26 | 374.89 | -93.18 | -98.56 |
| 2019-09-25 | 374.00 | -93.54 | -98.64 |
| 2019-09-24 | 380.18 | -92.82 | -98.50 |
| 2019-09-23 | 378.42 | -92.82 | -98.50 |
| 2019-09-20 | 382.83 | -93.18 | -98.59 |
| 2019-09-19 | 382.83 | -93.18 | -98.59 |
| 2019-09-18 | 388.13 | -93.54 | -98.68 |
| 2019-09-17 | 388.13 | -93.54 | -98.68 |
| 2019-09-16 | 393.42 | -93.54 | -98.69 |
| 2019-09-13 | 397.84 | -93.54 | -98.70 |
| 2019-09-12 | 393.42 | -93.54 | -98.69 |
| 2019-09-11 | 393.42 | -93.90 | -98.76 |
| 2019-09-10 | 386.36 | -93.54 | -98.67 |
| 2019-09-09 | 386.36 | -93.54 | -98.67 |
| 2019-09-06 | 384.60 | -93.18 | -98.59 |
| 2019-09-05 | 383.71 | -93.54 | -98.66 |
| 2019-09-04 | 381.95 | -94.26 | -98.81 |
| 2019-09-03 | 364.30 | -93.90 | -98.69 |
| 2019-09-02 | 366.06 | -93.54 | -98.61 |
| 2019-08-30 | 367.83 | -93.90 | -98.70 |
| 2019-08-29 | 366.94 | -94.26 | -98.77 |
| 2019-08-28 | 365.18 | -93.90 | -98.69 |
| 2019-08-27 | 366.06 | -94.26 | -98.77 |
| 2019-08-26 | 366.94 | -94.26 | -98.77 |
| 2019-08-23 | 374.89 | -94.26 | -98.79 |
| 2019-08-22 | 373.12 | -93.54 | -98.63 |
| 2019-08-21 | 376.65 | -93.54 | -98.64 |
| 2019-08-20 | 376.65 | -93.54 | -98.64 |
| 2019-08-19 | 375.77 | -93.90 | -98.72 |
| 2019-08-16 | 367.83 | -93.90 | -98.70 |
| 2019-08-15 | 362.53 | -93.90 | -98.68 |
| 2019-08-14 | 358.12 | -94.26 | -98.75 |
| 2019-08-13 | 359.00 | -94.26 | -98.75 |
| 2019-08-12 | 367.83 | -93.90 | -98.70 |
| 2019-08-09 | 370.47 | -93.54 | -98.63 |
| 2019-08-08 | 374.00 | -93.54 | -98.64 |
| 2019-08-07 | 372.24 | -93.90 | -98.71 |
| 2019-08-06 | 372.24 | -94.61 | -98.86 |
| 2019-08-05 | 374.00 | -93.54 | -98.64 |
| 2019-08-02 | 387.25 | -93.18 | -98.60 |
| 2019-08-01 | 399.60 | -93.18 | -98.63 |
| 2019-07-31 | 403.13 | -93.90 | -98.79 |
| 2019-07-30 | 409.31 | -93.54 | -98.73 |
| 2019-07-29 | 408.43 | -94.26 | -98.87 |
| 2019-07-26 | 412.84 | -92.82 | -98.60 |
| 2019-07-25 | 417.26 | -93.90 | -98.82 |
| 2019-07-24 | 415.49 | -93.54 | -98.75 |
| 2019-07-23 | 414.61 | -93.54 | -98.74 |
| 2019-07-22 | 411.96 | -93.54 | -98.74 |
| 2019-07-19 | 419.90 | -93.90 | -98.83 |
| 2019-07-18 | 414.61 | -94.26 | -98.88 |
| 2019-07-17 | 417.26 | -93.90 | -98.82 |
| 2019-07-16 | 417.26 | -94.26 | -98.89 |
| 2019-07-15 | 416.37 | -94.26 | -98.89 |
| 2019-07-12 | 415.49 | -94.61 | -98.96 |
| 2019-07-11 | 413.73 | -92.82 | -98.60 |
| 2019-07-10 | 410.20 | -93.54 | -98.73 |
| 2019-07-09 | 408.43 | -93.90 | -98.80 |
| 2019-07-08 | 411.96 | -93.90 | -98.81 |
| 2019-07-05 | 420.79 | -93.90 | -98.83 |
| 2019-07-04 | 421.67 | -93.90 | -98.83 |
| 2019-07-03 | 421.67 | -93.90 | -98.83 |
| 2019-07-02 | 422.55 | -93.90 | -98.83 |
| 2019-06-28 | 413.73 | -93.18 | -98.67 |
| 2019-06-27 | 415.49 | -93.54 | -98.75 |
| 2019-06-26 | 407.55 | -93.54 | -98.73 |
| 2019-06-25 | 406.66 | -93.18 | -98.65 |
| 2019-06-24 | 411.96 | -92.46 | -98.53 |
| 2019-06-21 | 411.96 | -93.54 | -98.74 |
| 2019-06-20 | 413.73 | -93.54 | -98.74 |
| 2019-06-19 | 405.78 | -93.54 | -98.72 |
| 2019-06-18 | 393.42 | -93.54 | -98.69 |
| 2019-06-17 | 389.89 | -93.18 | -98.61 |
| 2019-06-14 | 387.25 | -93.90 | -98.75 |
| 2019-06-13 | 390.78 | -93.90 | -98.76 |
| 2019-06-12 | 390.78 | -93.54 | -98.68 |
| 2019-06-11 | 398.72 | -93.54 | -98.70 |
| 2019-06-10 | 395.19 | -93.18 | -98.62 |
| 2019-06-06 | 383.71 | -92.46 | -98.44 |
| 2019-06-05 | 383.71 | -92.82 | -98.52 |
| 2019-06-04 | 380.18 | -92.82 | -98.50 |
| 2019-06-03 | 381.95 | -92.82 | -98.51 |
| 2019-05-31 | 382.83 | -92.10 | -98.36 |
| 2019-05-30 | 386.36 | -92.10 | -98.38 |
| 2019-05-29 | 388.13 | -92.10 | -98.38 |
| 2019-05-28 | 389.89 | -91.74 | -98.31 |
| 2019-05-27 | 388.13 | -92.10 | -98.38 |
| 2019-05-24 | 389.89 | -90.31 | -98.02 |
| 2019-05-23 | 388.13 | -90.67 | -98.09 |
| 2019-05-22 | 393.42 | -90.67 | -98.11 |
| 2019-05-21 | 394.31 | -88.15 | -97.60 |
| 2019-05-20 | 395.19 | -90.31 | -98.04 |
| 2019-05-17 | 397.84 | -90.67 | -98.12 |
| 2019-05-16 | 402.25 | -90.31 | -98.07 |
| 2019-05-15 | 401.37 | -89.95 | -97.99 |
| 2019-05-14 | 399.60 | -89.95 | -97.99 |
| 2019-05-10 | 406.66 | -89.95 | -98.02 |
| 2019-05-09 | 403.13 | -89.95 | -98.00 |
| 2019-05-08 | 414.61 | -89.95 | -98.05 |
| 2019-05-07 | 420.79 | -89.95 | -98.07 |
| 2019-05-06 | 419.02 | -89.95 | -98.06 |
| 2019-05-03 | 434.03 | -90.31 | -98.18 |
| 2019-05-02 | 431.38 | -89.95 | -98.11 |
| 2019-04-30 | 426.97 | -89.59 | -98.02 |
| 2019-04-29 | 431.38 | -89.59 | -98.04 |
| 2019-04-26 | 425.20 | -89.95 | -98.09 |
| 2019-04-25 | 425.20 | -88.51 | -97.81 |
| 2019-04-24 | 428.71 | -88.15 | -97.76 |
| 2019-04-23 | 431.35 | -89.95 | -98.11 |
| 2019-04-18 | 431.35 | -89.59 | -98.04 |
| 2019-04-17 | 434.86 | -88.87 | -97.92 |
| 2019-04-16 | 434.86 | -89.23 | -97.99 |
| 2019-04-15 | 428.71 | -89.23 | -97.96 |
| 2019-04-12 | 430.47 | -88.87 | -97.90 |
| 2019-04-11 | 429.59 | -88.87 | -97.90 |
| 2019-04-10 | 434.86 | -88.51 | -97.85 |
| 2019-04-09 | 435.74 | -88.51 | -97.86 |
| 2019-04-08 | 433.98 | -88.51 | -97.85 |
| 2019-04-04 | 432.23 | -87.43 | -97.64 |
| 2019-04-03 | 431.35 | -87.43 | -97.64 |
| 2019-04-02 | 426.08 | -88.51 | -97.82 |
| 2019-04-01 | 425.20 | -87.43 | -97.61 |
| 2019-03-29 | 416.42 | -87.07 | -97.50 |
| 2019-03-28 | 410.27 | -87.07 | -97.47 |
| 2019-03-27 | 411.15 | -87.07 | -97.47 |
| 2019-03-26 | 406.76 | -87.07 | -97.45 |
| 2019-03-25 | 406.76 | -86.36 | -97.31 |
| 2019-03-22 | 416.42 | -86.00 | -97.29 |
| 2019-03-21 | 416.42 | -85.64 | -97.22 |
| 2019-03-20 | 420.81 | -85.64 | -97.24 |
| 2019-03-19 | 423.44 | -85.64 | -97.26 |
| 2019-03-18 | 421.69 | -86.72 | -97.45 |
| 2019-03-15 | 416.42 | -85.64 | -97.22 |
| 2019-03-14 | 412.91 | -86.00 | -97.27 |
| 2019-03-13 | 411.15 | -85.28 | -97.12 |
| 2019-03-12 | 414.66 | -84.20 | -96.93 |
| 2019-03-11 | 405.88 | -84.20 | -96.88 |
| 2019-03-08 | 400.61 | -84.92 | -96.99 |
| 2019-03-07 | 409.39 | -84.92 | -97.04 |
| 2019-03-06 | 414.66 | -85.64 | -97.21 |
| 2019-03-05 | 413.78 | -84.92 | -97.07 |
| 2019-03-04 | 412.91 | -84.92 | -97.06 |
| 2019-03-01 | 411.15 | -86.00 | -97.26 |
| 2019-02-28 | 407.64 | -84.92 | -97.03 |
| 2019-02-27 | 410.27 | -84.92 | -97.04 |
| 2019-02-26 | 410.27 | -85.64 | -97.19 |
| 2019-02-25 | 413.78 | -86.36 | -97.34 |
| 2019-02-22 | 411.15 | -85.64 | -97.19 |
| 2019-02-21 | 407.64 | -86.36 | -97.31 |
| 2019-02-20 | 405.00 | -86.00 | -97.23 |
| 2019-02-19 | 400.61 | -86.00 | -97.20 |
| 2019-02-18 | 402.37 | -85.64 | -97.14 |
| 2019-02-15 | 393.58 | -84.56 | -96.87 |
| 2019-02-14 | 403.24 | -85.28 | -97.07 |
| 2019-02-13 | 404.12 | -86.00 | -97.22 |
| 2019-02-12 | 398.85 | -84.92 | -96.98 |
| 2019-02-11 | 397.97 | -84.56 | -96.90 |
| 2019-02-08 | 394.46 | -84.56 | -96.88 |
| 2019-02-04 | 394.46 | -84.20 | -96.81 |
| 2019-02-01 | 393.58 | -86.00 | -97.16 |
| 2019-01-31 | 394.46 | -84.92 | -96.95 |
| 2019-01-30 | 388.31 | -84.92 | -96.91 |
| 2019-01-29 | 386.56 | -84.92 | -96.90 |
| 2019-01-28 | 387.44 | -84.56 | -96.83 |
| 2019-01-25 | 388.31 | -84.56 | -96.84 |
| 2019-01-24 | 379.53 | -85.28 | -96.93 |
| 2019-01-23 | 377.77 | -85.28 | -96.92 |
| 2019-01-22 | 376.90 | -85.28 | -96.91 |
| 2019-01-21 | 380.41 | -85.28 | -96.94 |
| 2019-01-18 | 378.65 | -85.64 | -97.00 |
| 2019-01-17 | 374.26 | -85.28 | -96.90 |
| 2019-01-16 | 376.02 | -84.56 | -96.76 |
| 2019-01-15 | 374.26 | -84.56 | -96.74 |
| 2019-01-14 | 364.60 | -85.28 | -96.83 |
| 2019-01-11 | 370.75 | -86.36 | -97.10 |
| 2019-01-10 | 369.87 | -88.51 | -97.55 |
| 2019-01-09 | 368.11 | -87.79 | -97.39 |
| 2019-01-08 | 356.70 | -89.59 | -97.72 |
| 2019-01-07 | 357.57 | -88.15 | -97.41 |
| 2019-01-04 | 353.18 | -87.43 | -97.23 |
| 2019-01-03 | 343.52 | -87.79 | -97.25 |
| 2019-01-02 | 343.52 | -88.51 | -97.41 |
| 2018-12-31 | 357.57 | -88.87 | -97.57 |
| 2018-12-28 | 350.55 | -88.15 | -97.37 |
| 2018-12-27 | 349.67 | -83.13 | -96.25 |
| 2018-12-24 | 354.06 | -82.77 | -96.20 |
| 2018-12-21 | 355.82 | -84.20 | -96.53 |
| 2018-12-20 | 354.06 | -84.56 | -96.60 |
| 2018-12-19 | 357.57 | -84.56 | -96.63 |
| 2018-12-18 | 356.70 | -84.56 | -96.62 |
| 2018-12-17 | 362.84 | -84.20 | -96.59 |
| 2018-12-14 | 361.97 | -83.13 | -96.35 |
| 2018-12-13 | 370.75 | -83.48 | -96.49 |
| 2018-12-12 | 365.48 | -83.13 | -96.37 |
| 2018-12-11 | 355.82 | -83.48 | -96.38 |
| 2018-12-10 | 356.70 | -83.48 | -96.38 |
| 2018-12-07 | 360.21 | -83.48 | -96.41 |
| 2018-12-06 | 362.84 | -83.48 | -96.43 |
| 2018-12-05 | 374.26 | -83.48 | -96.52 |
| 2018-12-04 | 382.17 | -83.48 | -96.57 |
| 2018-12-03 | 381.29 | -83.48 | -96.57 |
| 2018-11-30 | 368.99 | -83.48 | -96.48 |
| 2018-11-29 | 368.11 | -83.84 | -96.55 |
| 2018-11-28 | 370.75 | -83.84 | -96.57 |
| 2018-11-27 | 364.60 | -83.84 | -96.52 |
| 2018-11-26 | 366.36 | -84.20 | -96.61 |
| 2018-11-23 | 359.33 | -84.20 | -96.56 |
| 2018-11-22 | 360.21 | -84.20 | -96.57 |
| 2018-11-21 | 359.33 | -85.64 | -96.87 |
| 2018-11-20 | 357.57 | -84.20 | -96.55 |
| 2018-11-19 | 364.60 | -84.56 | -96.68 |
| 2018-11-16 | 361.97 | -84.92 | -96.74 |
| 2018-11-15 | 361.97 | -84.56 | -96.66 |
| 2018-11-14 | 354.06 | -84.20 | -96.52 |
| 2018-11-13 | 356.70 | -84.56 | -96.62 |
| 2018-11-12 | 353.18 | -85.64 | -96.83 |
| 2018-11-09 | 352.31 | -85.64 | -96.82 |
| 2018-11-08 | 363.72 | -84.92 | -96.75 |
| 2018-11-07 | 361.97 | -84.92 | -96.74 |
| 2018-11-06 | 361.09 | -85.28 | -96.81 |
| 2018-11-05 | 357.57 | -85.64 | -96.86 |
| 2018-11-02 | 367.24 | -86.00 | -97.00 |
| 2018-11-01 | 347.91 | -85.28 | -96.71 |
| 2018-10-31 | 340.01 | -86.00 | -96.82 |
| 2018-10-30 | 335.79 | -87.07 | -97.03 |
| 2018-10-29 | 339.20 | -84.92 | -96.57 |
| 2018-10-26 | 336.64 | -86.72 | -96.96 |
| 2018-10-25 | 342.60 | -86.72 | -97.00 |
| 2018-10-24 | 346.86 | -86.00 | -96.87 |
| 2018-10-23 | 347.71 | -86.00 | -96.87 |
| 2018-10-22 | 361.33 | -86.00 | -96.96 |
| 2018-10-19 | 351.11 | -86.00 | -96.90 |
| 2018-10-18 | 348.56 | -84.56 | -96.56 |
| 2018-10-16 | 349.41 | -87.43 | -97.20 |
| 2018-10-15 | 348.56 | -86.00 | -96.88 |
| 2018-10-12 | 354.52 | -87.43 | -97.24 |
| 2018-10-11 | 345.16 | -87.79 | -97.26 |
| 2018-10-10 | 362.18 | -85.64 | -96.89 |
| 2018-10-09 | 361.33 | -85.28 | -96.81 |
| 2018-10-08 | 362.18 | -84.92 | -96.74 |
| 2018-10-05 | 368.14 | -84.92 | -96.78 |
| 2018-10-04 | 368.99 | -84.92 | -96.78 |
| 2018-10-03 | 375.80 | -83.13 | -96.45 |
| 2018-10-02 | 376.65 | -84.56 | -96.76 |
| 2018-09-28 | 387.71 | -84.20 | -96.76 |
| 2018-09-27 | 386.86 | -83.48 | -96.61 |
| 2018-09-26 | 388.57 | -83.48 | -96.62 |
| 2018-09-24 | 382.61 | -83.13 | -96.50 |
| 2018-09-21 | 391.12 | -83.84 | -96.71 |
| 2018-09-20 | 382.61 | -83.13 | -96.50 |
| 2018-09-19 | 380.91 | -83.48 | -96.57 |
| 2018-09-18 | 375.80 | -84.20 | -96.68 |
| 2018-09-17 | 373.24 | -86.36 | -97.12 |
| 2018-09-14 | 379.20 | -84.56 | -96.78 |
| 2018-09-13 | 374.95 | -83.48 | -96.52 |
| 2018-09-12 | 364.73 | -82.77 | -96.29 |
| 2018-09-11 | 364.73 | -85.28 | -96.83 |
| 2018-09-10 | 368.99 | -84.20 | -96.63 |
| 2018-09-07 | 373.24 | -84.20 | -96.66 |
| 2018-09-06 | 374.95 | -84.20 | -96.67 |
| 2018-09-05 | 377.50 | -84.20 | -96.69 |
| 2018-09-04 | 391.12 | -84.92 | -96.93 |
| 2018-09-03 | 386.01 | -85.64 | -97.05 |
| 2018-08-31 | 387.71 | -85.64 | -97.06 |
| 2018-08-30 | 392.82 | -85.64 | -97.09 |
| 2018-08-29 | 397.08 | -86.00 | -97.18 |
| 2018-08-28 | 396.23 | -85.64 | -97.11 |
| 2018-08-27 | 394.52 | -85.64 | -97.10 |
| 2018-08-24 | 383.46 | -85.64 | -97.03 |
| 2018-08-23 | 384.31 | -85.64 | -97.03 |
| 2018-08-22 | 387.71 | -86.00 | -97.13 |
| 2018-08-21 | 385.16 | -87.07 | -97.34 |
| 2018-08-20 | 382.61 | -87.07 | -97.32 |
| 2018-08-17 | 375.80 | -87.07 | -97.28 |
| 2018-08-16 | 374.95 | -87.07 | -97.28 |
| 2018-08-15 | 376.65 | -86.72 | -97.21 |
| 2018-08-14 | 385.16 | -86.00 | -97.11 |
| 2018-08-13 | 387.71 | -85.64 | -97.06 |
| 2018-08-10 | 393.67 | -85.64 | -97.09 |
| 2018-08-09 | 398.78 | -85.64 | -97.12 |
| 2018-08-08 | 394.52 | -85.64 | -97.10 |
| 2018-08-07 | 392.82 | -86.00 | -97.16 |
| 2018-08-06 | 386.01 | -84.56 | -96.82 |
| 2018-08-03 | 382.61 | -84.56 | -96.80 |
| 2018-08-02 | 383.46 | -86.36 | -97.18 |
| 2018-08-01 | 393.67 | -86.36 | -97.24 |
| 2018-07-31 | 398.78 | -85.64 | -97.12 |
| 2018-07-30 | 400.48 | -85.64 | -97.13 |
| 2018-07-27 | 401.33 | -84.56 | -96.92 |
| 2018-07-26 | 401.33 | -83.84 | -96.78 |
| 2018-07-25 | 405.59 | -83.84 | -96.80 |
| 2018-07-24 | 400.48 | -83.48 | -96.70 |
| 2018-07-23 | 393.67 | -83.84 | -96.73 |
| 2018-07-20 | 392.82 | -82.77 | -96.50 |
| 2018-07-19 | 388.57 | -84.20 | -96.77 |
| 2018-07-18 | 390.27 | -84.56 | -96.85 |
| 2018-07-17 | 392.82 | -85.28 | -97.01 |
| 2018-07-16 | 397.93 | -84.56 | -96.90 |
| 2018-07-13 | 397.93 | -83.48 | -96.68 |
| 2018-07-12 | 397.08 | -82.77 | -96.53 |
| 2018-07-11 | 393.67 | -83.48 | -96.65 |
| 2018-07-10 | 400.48 | -82.77 | -96.56 |
| 2018-07-09 | 401.33 | -83.48 | -96.71 |
| 2018-07-06 | 391.97 | -83.48 | -96.64 |
| 2018-07-05 | 390.27 | -84.56 | -96.85 |
| 2018-07-04 | 389.42 | -84.20 | -96.77 |
| 2018-07-03 | 395.37 | -84.92 | -96.96 |
| 2018-06-29 | 401.33 | -85.28 | -97.06 |
| 2018-06-28 | 393.67 | -84.56 | -96.87 |
| 2018-06-27 | 391.12 | -84.92 | -96.93 |
| 2018-06-26 | 400.48 | -85.28 | -97.06 |
| 2018-06-25 | 402.18 | -85.64 | -97.14 |
| 2018-06-22 | 408.14 | -84.56 | -96.96 |
| 2018-06-21 | 406.44 | -84.92 | -97.02 |
| 2018-06-20 | 414.95 | -84.92 | -97.07 |
| 2018-06-19 | 410.70 | -84.20 | -96.91 |
| 2018-06-15 | 423.46 | -85.64 | -97.26 |
| 2018-06-14 | 426.87 | -84.56 | -97.07 |
| 2018-06-13 | 431.12 | -84.56 | -97.09 |
| 2018-06-12 | 437.93 | -84.56 | -97.13 |
| 2018-06-11 | 437.08 | -84.20 | -97.06 |
| 2018-06-08 | 433.68 | -84.20 | -97.04 |
| 2018-06-07 | 443.89 | -84.20 | -97.10 |
| 2018-06-06 | 439.64 | -83.48 | -96.94 |
| 2018-06-05 | 436.23 | -84.92 | -97.19 |
| 2018-06-04 | 434.53 | -84.92 | -97.18 |
| 2018-06-01 | 426.87 | -84.92 | -97.14 |
| 2018-05-31 | 426.87 | -84.20 | -97.00 |
| 2018-05-30 | 417.51 | -83.84 | -96.88 |
| 2018-05-29 | 426.02 | -83.84 | -96.93 |
| 2018-05-28 | 431.12 | -83.84 | -96.96 |
| 2018-05-25 | 428.57 | -85.28 | -97.22 |
| 2018-05-24 | 429.42 | -84.56 | -97.08 |
| 2018-05-23 | 427.72 | -84.56 | -97.07 |
| 2018-05-21 | 437.93 | -83.84 | -97.00 |
| 2018-05-18 | 433.68 | -84.20 | -97.04 |
| 2018-05-17 | 431.97 | -84.92 | -97.17 |
| 2018-05-16 | 433.68 | -84.20 | -97.04 |
| 2018-05-15 | 435.38 | -83.84 | -96.98 |
| 2018-05-14 | 440.49 | -83.48 | -96.94 |
| 2018-05-11 | 432.83 | -83.13 | -96.83 |
| 2018-05-10 | 427.72 | -83.84 | -96.94 |
| 2018-05-09 | 423.46 | -83.48 | -96.84 |
| 2018-05-08 | 421.76 | -83.48 | -96.83 |
| 2018-05-07 | 414.10 | -83.84 | -96.86 |
| 2018-05-04 | 412.40 | -83.84 | -96.85 |
| 2018-05-03 | 418.36 | -83.84 | -96.88 |
| 2018-05-02 | 425.17 | -83.84 | -96.92 |
| 2018-04-30 | 428.57 | -83.48 | -96.88 |
| 2018-04-27 | 417.51 | -83.48 | -96.81 |
| 2018-04-26 | 413.93 | -83.48 | -96.79 |
| 2018-04-25 | 419.01 | -83.48 | -96.82 |
| 2018-04-24 | 424.09 | -82.41 | -96.64 |
| 2018-04-23 | 417.32 | -82.77 | -96.67 |
| 2018-04-20 | 419.86 | -82.41 | -96.62 |
| 2018-04-19 | 426.63 | -82.41 | -96.66 |
| 2018-04-18 | 419.01 | -82.41 | -96.61 |
| 2018-04-17 | 413.93 | -83.13 | -96.72 |
| 2018-04-16 | 418.16 | -83.13 | -96.74 |
| 2018-04-13 | 427.48 | -83.13 | -96.80 |
| 2018-04-12 | 428.32 | -84.20 | -97.01 |
| 2018-04-11 | 429.17 | -85.64 | -97.29 |
| 2018-04-10 | 425.78 | -85.28 | -97.20 |
| 2018-04-09 | 418.16 | -86.36 | -97.37 |
| 2018-04-06 | 409.70 | -86.72 | -97.39 |
| 2018-04-04 | 403.77 | -86.72 | -97.36 |
| 2018-04-03 | 417.32 | -86.00 | -97.29 |
| 2018-03-29 | 414.78 | -86.00 | -97.28 |
| 2018-03-28 | 413.93 | -86.00 | -97.28 |
| 2018-03-27 | 426.63 | -86.00 | -97.34 |
| 2018-03-26 | 423.24 | -86.00 | -97.32 |
| 2018-03-23 | 417.32 | -86.36 | -97.36 |
| 2018-03-22 | 431.71 | -85.28 | -97.23 |
| 2018-03-21 | 436.79 | -85.28 | -97.26 |
| 2018-03-20 | 440.18 | -84.92 | -97.21 |
| 2018-03-19 | 439.33 | -85.64 | -97.34 |
| 2018-03-16 | 438.48 | -85.28 | -97.27 |
| 2018-03-15 | 439.33 | -84.92 | -97.20 |
| 2018-03-14 | 438.48 | -85.28 | -97.27 |
| 2018-03-13 | 440.18 | -84.92 | -97.21 |
| 2018-03-12 | 439.33 | -85.28 | -97.27 |
| 2018-03-09 | 430.02 | -85.64 | -97.29 |
| 2018-03-08 | 424.94 | -86.00 | -97.33 |
| 2018-03-07 | 416.47 | -86.00 | -97.29 |
| 2018-03-06 | 421.55 | -85.28 | -97.18 |
| 2018-03-05 | 411.39 | -85.28 | -97.12 |
| 2018-03-02 | 423.24 | -85.28 | -97.19 |
| 2018-03-01 | 430.02 | -83.84 | -96.95 |
| 2018-02-28 | 426.63 | -84.20 | -97.00 |
| 2018-02-27 | 434.25 | -82.05 | -96.64 |
| 2018-02-26 | 438.48 | -82.05 | -96.67 |
| 2018-02-23 | 433.40 | -82.05 | -96.63 |
| 2018-02-22 | 428.32 | -81.69 | -96.53 |
| 2018-02-21 | 435.94 | -81.69 | -96.58 |
| 2018-02-20 | 425.78 | -80.97 | -96.38 |
| 2018-02-15 | 429.17 | -84.20 | -97.01 |
| 2018-02-14 | 419.86 | -84.92 | -97.10 |
| 2018-02-13 | 409.70 | -83.48 | -96.76 |
| 2018-02-12 | 402.08 | -83.84 | -96.78 |
| 2018-02-09 | 402.08 | -83.13 | -96.64 |
| 2018-02-08 | 418.16 | -82.77 | -96.67 |
| 2018-02-07 | 415.62 | -81.33 | -96.38 |
| 2018-02-06 | 422.40 | -82.05 | -96.56 |
| 2018-02-05 | 448.64 | -81.69 | -96.66 |
| 2018-02-02 | 455.42 | -81.33 | -96.64 |
| 2018-02-01 | 456.26 | -81.33 | -96.64 |
| 2018-01-31 | 460.50 | -80.97 | -96.61 |
| 2018-01-30 | 456.26 | -81.33 | -96.64 |
| 2018-01-29 | 461.34 | -80.97 | -96.61 |
| 2018-01-26 | 464.73 | -80.61 | -96.57 |
| 2018-01-25 | 457.11 | -80.25 | -96.46 |
| 2018-01-24 | 461.34 | -79.89 | -96.42 |
| 2018-01-23 | 460.50 | -79.54 | -96.35 |
| 2018-01-22 | 450.34 | -79.18 | -96.22 |
| 2018-01-19 | 448.64 | -79.89 | -96.34 |
| 2018-01-18 | 446.95 | -79.18 | -96.19 |
| 2018-01-17 | 443.56 | -79.54 | -96.24 |
| 2018-01-16 | 442.72 | -79.54 | -96.23 |
| 2018-01-15 | 434.25 | -79.18 | -96.10 |
| 2018-01-12 | 433.40 | -78.46 | -95.96 |
| 2018-01-11 | 429.17 | -79.54 | -96.13 |
| 2018-01-10 | 429.17 | -79.18 | -96.06 |
| 2018-01-09 | 428.32 | -79.18 | -96.06 |
| 2018-01-08 | 425.78 | -78.82 | -95.97 |
| 2018-01-05 | 424.09 | -78.10 | -95.82 |
| 2018-01-04 | 423.24 | -78.46 | -95.88 |
| 2018-01-03 | 419.86 | -79.18 | -95.99 |
| 2018-01-02 | 419.01 | -79.18 | -95.99 |
| 2017-12-29 | 408.85 | -79.18 | -95.91 |
| 2017-12-28 | 408.85 | -78.82 | -95.84 |
| 2017-12-27 | 404.62 | -78.82 | -95.80 |
| 2017-12-22 | 402.92 | -78.82 | -95.79 |
| 2017-12-21 | 400.38 | -79.18 | -95.84 |
| 2017-12-20 | 398.69 | -79.18 | -95.82 |
| 2017-12-19 | 397.84 | -78.82 | -95.75 |
| 2017-12-18 | 395.30 | -78.46 | -95.65 |
| 2017-12-15 | 391.92 | -79.54 | -95.84 |
| 2017-12-14 | 396.15 | -77.74 | -95.51 |
| 2017-12-13 | 398.69 | -78.46 | -95.68 |
| 2017-12-12 | 391.07 | -78.82 | -95.69 |
| 2017-12-11 | 393.61 | -79.89 | -95.93 |
| 2017-12-08 | 388.53 | -78.82 | -95.66 |
| 2017-12-07 | 382.60 | -79.18 | -95.69 |
| 2017-12-06 | 380.91 | -79.18 | -95.67 |
| 2017-12-05 | 391.92 | -78.82 | -95.69 |
| 2017-12-04 | 397.00 | -78.46 | -95.67 |
| 2017-12-01 | 396.15 | -79.54 | -95.88 |
| 2017-11-30 | 398.69 | -79.54 | -95.90 |
| 2017-11-29 | 405.46 | -79.54 | -95.95 |
| 2017-11-28 | 405.46 | -79.89 | -96.02 |
| 2017-11-27 | 406.31 | -79.89 | -96.03 |
| 2017-11-24 | 408.85 | -79.54 | -95.98 |
| 2017-11-23 | 406.31 | -79.18 | -95.89 |
| 2017-11-22 | 412.24 | -79.18 | -95.93 |
| 2017-11-21 | 407.16 | -78.46 | -95.75 |
| 2017-11-20 | 397.00 | -77.74 | -95.52 |
| 2017-11-17 | 397.00 | -78.82 | -95.74 |
| 2017-11-16 | 394.46 | -78.82 | -95.72 |
| 2017-11-15 | 392.76 | -78.82 | -95.70 |
| 2017-11-14 | 397.84 | -77.74 | -95.53 |
| 2017-11-13 | 397.84 | -78.82 | -95.75 |
| 2017-11-10 | 397.00 | -78.82 | -95.74 |
| 2017-11-09 | 396.15 | -78.82 | -95.73 |
| 2017-11-08 | 393.61 | -78.46 | -95.64 |
| 2017-11-07 | 394.46 | -77.38 | -95.43 |
| 2017-11-06 | 387.68 | -77.38 | -95.36 |
| 2017-11-03 | 387.68 | -78.10 | -95.51 |
| 2017-11-02 | 385.14 | -77.02 | -95.26 |
| 2017-11-01 | 386.84 | -77.02 | -95.28 |
| 2017-10-31 | 381.76 | -76.30 | -95.08 |
| 2017-10-30 | 382.94 | -75.95 | -95.02 |
| 2017-10-27 | 383.77 | -75.59 | -94.95 |
| 2017-10-26 | 380.47 | -77.02 | -95.22 |
| 2017-10-25 | 382.12 | -75.23 | -94.86 |
| 2017-10-24 | 380.47 | -75.95 | -94.99 |
| 2017-10-23 | 382.12 | -75.23 | -94.86 |
| 2017-10-20 | 385.41 | -75.95 | -95.04 |
| 2017-10-19 | 380.47 | -77.02 | -95.22 |
| 2017-10-18 | 388.71 | -74.87 | -94.86 |
| 2017-10-17 | 388.71 | -75.23 | -94.93 |
| 2017-10-16 | 387.89 | -75.23 | -94.92 |
| 2017-10-13 | 384.59 | -76.66 | -95.18 |
| 2017-10-12 | 384.59 | -77.38 | -95.33 |
| 2017-10-11 | 382.12 | -78.46 | -95.53 |
| 2017-10-10 | 384.59 | -79.89 | -95.85 |
| 2017-10-09 | 382.12 | -79.54 | -95.76 |
| 2017-10-06 | 383.77 | -80.61 | -95.99 |
| 2017-10-04 | 382.12 | -80.97 | -96.05 |
| 2017-10-03 | 378.82 | -80.61 | -95.95 |
| 2017-09-29 | 368.11 | -80.61 | -95.86 |
| 2017-09-28 | 366.46 | -80.97 | -95.92 |
| 2017-09-27 | 371.40 | -80.97 | -95.96 |
| 2017-09-26 | 369.76 | -80.25 | -95.80 |
| 2017-09-25 | 368.93 | -81.33 | -96.02 |
| 2017-09-22 | 373.88 | -80.25 | -95.83 |
| 2017-09-21 | 378.00 | -80.25 | -95.87 |
| 2017-09-20 | 378.00 | -80.61 | -95.94 |
| 2017-09-19 | 377.17 | -80.97 | -96.01 |
| 2017-09-18 | 378.00 | -80.61 | -95.94 |
| 2017-09-15 | 373.05 | -80.97 | -95.98 |
| 2017-09-14 | 373.05 | -81.33 | -96.05 |
| 2017-09-13 | 373.88 | -80.61 | -95.91 |
| 2017-09-12 | 375.52 | -81.33 | -96.07 |
| 2017-09-11 | 375.52 | -81.69 | -96.15 |
| 2017-09-08 | 370.58 | -81.33 | -96.03 |
| 2017-09-07 | 368.11 | -79.89 | -95.70 |
| 2017-09-06 | 368.93 | -80.61 | -95.87 |
| 2017-09-05 | 371.40 | -80.61 | -95.89 |
| 2017-09-04 | 371.40 | -79.54 | -95.66 |
| 2017-09-01 | 373.88 | -79.18 | -95.61 |
| 2017-08-31 | 373.88 | -80.61 | -95.91 |
| 2017-08-30 | 375.52 | -80.61 | -95.92 |
| 2017-08-29 | 369.76 | -80.25 | -95.80 |
| 2017-08-28 | 372.23 | -81.33 | -96.05 |
| 2017-08-25 | 370.58 | -80.61 | -95.88 |
| 2017-08-24 | 364.81 | -80.25 | -95.75 |
| 2017-08-22 | 363.99 | -80.61 | -95.82 |
| 2017-08-21 | 359.87 | -80.97 | -95.86 |
| 2017-08-18 | 357.39 | -80.61 | -95.76 |
| 2017-08-17 | 362.34 | -80.25 | -95.73 |
| 2017-08-16 | 363.16 | -80.61 | -95.81 |
| 2017-08-15 | 359.04 | -79.18 | -95.46 |
| 2017-08-14 | 359.87 | -78.46 | -95.32 |
| 2017-08-11 | 355.75 | -78.46 | -95.27 |
| 2017-08-10 | 363.99 | -78.10 | -95.28 |
| 2017-08-09 | 368.93 | -77.74 | -95.25 |
| 2017-08-08 | 370.58 | -78.46 | -95.42 |
| 2017-08-07 | 367.28 | -78.46 | -95.39 |
| 2017-08-04 | 365.64 | -78.10 | -95.30 |
| 2017-08-03 | 365.64 | -77.74 | -95.22 |
| 2017-08-02 | 365.64 | -77.74 | -95.22 |
| 2017-08-01 | 364.81 | -77.38 | -95.13 |
| 2017-07-31 | 359.87 | -77.74 | -95.16 |
| 2017-07-28 | 355.75 | -77.74 | -95.12 |
| 2017-07-27 | 358.22 | -77.74 | -95.14 |
| 2017-07-26 | 354.92 | -77.74 | -95.11 |
| 2017-07-25 | 353.27 | -77.02 | -94.93 |
| 2017-07-24 | 354.10 | -77.02 | -94.94 |
| 2017-07-21 | 351.62 | -76.30 | -94.75 |
| 2017-07-20 | 350.80 | -76.30 | -94.74 |
| 2017-07-19 | 349.98 | -75.95 | -94.65 |
| 2017-07-18 | 347.50 | -76.66 | -94.79 |
| 2017-07-17 | 347.50 | -76.66 | -94.79 |
| 2017-07-14 | 345.86 | -77.02 | -94.85 |
| 2017-07-13 | 345.03 | -77.38 | -94.92 |
| 2017-07-12 | 340.09 | -76.30 | -94.62 |
| 2017-07-11 | 337.61 | -76.30 | -94.59 |
| 2017-07-10 | 331.02 | -76.30 | -94.50 |
| 2017-07-07 | 328.55 | -77.02 | -94.64 |
| 2017-07-06 | 331.02 | -77.02 | -94.67 |
| 2017-07-05 | 330.20 | -77.74 | -94.83 |
| 2017-07-04 | 328.55 | -76.66 | -94.55 |
| 2017-07-03 | 332.67 | -75.95 | -94.44 |
| 2017-06-30 | 332.67 | -75.59 | -94.36 |
| 2017-06-29 | 334.32 | -74.87 | -94.21 |
| 2017-06-28 | 331.85 | -75.95 | -94.43 |
| 2017-06-27 | 332.67 | -74.87 | -94.19 |
| 2017-06-26 | 333.49 | -74.51 | -94.12 |
| 2017-06-23 | 331.85 | -72.71 | -93.68 |
| 2017-06-22 | 331.02 | -73.07 | -93.75 |
| 2017-06-21 | 329.37 | -74.15 | -93.98 |
| 2017-06-20 | 331.85 | -73.07 | -93.76 |
| 2017-06-19 | 333.49 | -73.43 | -93.87 |
| 2017-06-16 | 328.55 | -73.43 | -93.80 |
| 2017-06-15 | 327.73 | -73.79 | -93.87 |
| 2017-06-14 | 332.67 | -74.51 | -94.11 |
| 2017-06-13 | 332.67 | -73.79 | -93.94 |
| 2017-06-12 | 331.02 | -74.87 | -94.17 |
| 2017-06-09 | 335.14 | -74.87 | -94.22 |
| 2017-06-08 | 335.14 | -75.59 | -94.39 |
| 2017-06-07 | 333.49 | -75.59 | -94.37 |
| 2017-06-06 | 333.49 | -74.87 | -94.20 |
| 2017-06-05 | 331.85 | -75.23 | -94.26 |
| 2017-06-02 | 332.67 | -74.87 | -94.19 |
| 2017-06-01 | 328.55 | -75.23 | -94.22 |
| 2017-05-31 | 328.55 | -75.59 | -94.30 |
| 2017-05-29 | 328.55 | -74.87 | -94.14 |
| 2017-05-26 | 326.90 | -75.95 | -94.37 |
| 2017-05-25 | 326.08 | -75.59 | -94.27 |
| 2017-05-24 | 322.78 | -75.23 | -94.14 |
| 2017-05-23 | 323.60 | -75.23 | -94.15 |
| 2017-05-22 | 322.78 | -75.59 | -94.23 |
| 2017-05-19 | 319.48 | -75.59 | -94.18 |
| 2017-05-18 | 318.66 | -75.95 | -94.25 |
| 2017-05-17 | 321.96 | -75.95 | -94.30 |
| 2017-05-16 | 321.96 | -75.23 | -94.13 |
| 2017-05-15 | 321.96 | -74.51 | -93.96 |
| 2017-05-12 | 317.84 | -74.51 | -93.90 |
| 2017-05-11 | 317.01 | -73.79 | -93.72 |
| 2017-05-10 | 314.54 | -73.07 | -93.50 |
| 2017-05-09 | 312.89 | -73.79 | -93.65 |
| 2017-05-08 | 307.95 | -73.43 | -93.49 |
| 2017-05-05 | 306.30 | -73.07 | -93.37 |
| 2017-05-04 | 310.42 | -73.79 | -93.61 |
| 2017-05-02 | 308.77 | -72.71 | -93.32 |
| 2017-04-28 | 308.77 | -72.35 | -93.24 |
| 2017-04-27 | 309.59 | -72.35 | -93.25 |
| 2017-04-26 | 307.12 | -72.71 | -93.30 |
| 2017-04-25 | 305.48 | -72.00 | -93.09 |
| 2017-04-24 | 300.57 | -71.28 | -92.83 |
| 2017-04-21 | 298.11 | -70.92 | -92.70 |
| 2017-04-20 | 298.93 | -69.84 | -92.44 |
| 2017-04-19 | 295.65 | -68.41 | -92.01 |
| 2017-04-18 | 295.65 | -68.41 | -92.01 |
| 2017-04-13 | 302.21 | -68.76 | -92.23 |
| 2017-04-12 | 303.03 | -69.12 | -92.34 |
| 2017-04-11 | 299.75 | -70.20 | -92.55 |
| 2017-04-10 | 302.21 | -69.84 | -92.50 |
| 2017-04-07 | 302.21 | -69.48 | -92.41 |
| 2017-04-06 | 302.21 | -68.76 | -92.23 |
| 2017-04-05 | 303.85 | -69.12 | -92.35 |
| 2017-04-03 | 301.39 | -68.76 | -92.22 |
| 2017-03-31 | 300.57 | -69.12 | -92.29 |
| 2017-03-30 | 303.03 | -68.76 | -92.25 |
| 2017-03-29 | 303.85 | -68.41 | -92.18 |
| 2017-03-28 | 303.85 | -69.12 | -92.35 |
| 2017-03-27 | 301.39 | -68.76 | -92.22 |
| 2017-03-24 | 304.66 | -68.76 | -92.28 |
| 2017-03-23 | 303.03 | -68.41 | -92.16 |
| 2017-03-22 | 303.03 | -68.41 | -92.16 |
| 2017-03-21 | 307.12 | -67.69 | -92.06 |
| 2017-03-20 | 305.48 | -67.33 | -91.94 |
| 2017-03-17 | 303.03 | -68.41 | -92.16 |
| 2017-03-16 | 302.21 | -68.76 | -92.23 |
| 2017-03-15 | 294.83 | -68.05 | -91.91 |
| 2017-03-14 | 294.83 | -68.41 | -92.00 |
| 2017-03-13 | 294.83 | -67.69 | -91.82 |
| 2017-03-10 | 290.74 | -67.69 | -91.73 |
| 2017-03-09 | 289.92 | -66.25 | -91.34 |
| 2017-03-08 | 293.20 | -64.10 | -90.87 |
| 2017-03-07 | 292.38 | -64.46 | -90.94 |
| 2017-03-06 | 290.74 | -64.82 | -91.00 |
| 2017-03-03 | 290.74 | -64.46 | -90.90 |
| 2017-03-02 | 292.38 | -64.10 | -90.85 |
| 2017-03-01 | 294.02 | -63.74 | -90.80 |
| 2017-02-28 | 294.02 | -64.10 | -90.89 |
| 2017-02-27 | 297.29 | -65.17 | -91.23 |
| 2017-02-24 | 298.11 | -63.02 | -90.71 |
| 2017-02-23 | 298.93 | -65.53 | -91.36 |
| 2017-02-22 | 298.93 | -65.53 | -91.36 |
| 2017-02-21 | 296.47 | -65.53 | -91.31 |
| 2017-02-20 | 298.93 | -65.89 | -91.45 |
| 2017-02-17 | 297.29 | -66.25 | -91.51 |
| 2017-02-16 | 298.11 | -65.53 | -91.34 |
| 2017-02-15 | 295.65 | -65.89 | -91.38 |
| 2017-02-14 | 291.56 | -65.89 | -91.29 |
| 2017-02-13 | 290.74 | -66.25 | -91.36 |
| 2017-02-10 | 289.92 | -65.89 | -91.25 |
| 2017-02-09 | 288.28 | -65.89 | -91.22 |
| 2017-02-08 | 288.28 | -65.89 | -91.22 |
| 2017-02-07 | 285.00 | -67.33 | -91.51 |
| 2017-02-06 | 285.00 | -66.61 | -91.33 |
| 2017-02-03 | 280.91 | -64.82 | -90.76 |
| 2017-02-02 | 282.55 | -64.46 | -90.71 |
| 2017-02-01 | 285.00 | -65.89 | -91.14 |
| 2017-01-27 | 285.82 | -65.17 | -90.97 |
| 2017-01-26 | 285.82 | -65.17 | -90.97 |
| 2017-01-25 | 280.09 | -64.10 | -90.55 |
| 2017-01-24 | 278.45 | -64.46 | -90.61 |
| 2017-01-23 | 277.63 | -65.53 | -90.87 |
| 2017-01-20 | 278.45 | -64.10 | -90.51 |
| 2017-01-19 | 280.91 | -64.10 | -90.57 |
| 2017-01-18 | 280.91 | -64.10 | -90.57 |
| 2017-01-17 | 277.63 | -64.10 | -90.49 |
| 2017-01-16 | 275.17 | -64.10 | -90.43 |
| 2017-01-13 | 278.45 | -63.38 | -90.32 |
| 2017-01-12 | 277.63 | -64.82 | -90.68 |
| 2017-01-11 | 278.45 | -64.82 | -90.70 |
| 2017-01-10 | 274.36 | -64.82 | -90.60 |
| 2017-01-09 | 272.72 | -65.17 | -90.66 |
| 2017-01-06 | 271.08 | -64.46 | -90.42 |
| 2017-01-05 | 270.26 | -64.46 | -90.40 |
| 2017-01-04 | 265.34 | -65.53 | -90.57 |
| 2017-01-03 | 265.34 | -65.53 | -90.57 |
| 2016-12-30 | 262.07 | -65.53 | -90.48 |
| 2016-12-29 | 259.61 | -65.89 | -90.52 |
| 2016-12-28 | 257.97 | -65.17 | -90.27 |
| 2016-12-23 | 256.33 | -65.17 | -90.23 |
| 2016-12-22 | 257.97 | -64.10 | -89.97 |
| 2016-12-21 | 260.43 | -64.10 | -90.04 |
| 2016-12-20 | 258.79 | -64.10 | -89.99 |
| 2016-12-19 | 260.43 | -64.10 | -90.04 |
| 2016-12-16 | 263.71 | -64.10 | -90.13 |
| 2016-12-15 | 263.71 | -64.10 | -90.13 |
| 2016-12-14 | 271.08 | -62.30 | -89.84 |
| 2016-12-13 | 270.26 | -63.74 | -90.21 |
| 2016-12-12 | 269.44 | -62.66 | -89.89 |
| 2016-12-09 | 275.99 | -61.94 | -89.88 |
| 2016-12-08 | 276.81 | -63.74 | -90.38 |
| 2016-12-07 | 276.81 | -64.10 | -90.47 |
| 2016-12-06 | 274.36 | -64.10 | -90.41 |
| 2016-12-05 | 271.90 | -63.74 | -90.25 |
| 2016-12-02 | 272.72 | -64.10 | -90.37 |
| 2016-12-01 | 278.45 | -63.74 | -90.42 |
| 2016-11-30 | 276.81 | -63.38 | -90.28 |
| 2016-11-29 | 275.17 | -62.30 | -89.95 |
| 2016-11-28 | 276.81 | -63.74 | -90.38 |
| 2016-11-25 | 275.17 | -64.10 | -90.43 |
| 2016-11-24 | 272.72 | -63.74 | -90.27 |
| 2016-11-23 | 275.17 | -64.10 | -90.43 |
| 2016-11-22 | 275.17 | -63.74 | -90.33 |
| 2016-11-21 | 269.44 | -63.74 | -90.18 |
| 2016-11-18 | 267.80 | -64.10 | -90.24 |
| 2016-11-17 | 266.98 | -63.02 | -89.92 |
| 2016-11-16 | 268.62 | -63.38 | -90.07 |
| 2016-11-15 | 268.62 | -62.30 | -89.77 |
| 2016-11-14 | 266.98 | -62.66 | -89.83 |
| 2016-11-11 | 271.90 | -64.10 | -90.35 |
| 2016-11-10 | 277.63 | -64.46 | -90.59 |
| 2016-11-09 | 270.26 | -65.89 | -90.79 |
| 2016-11-08 | 277.63 | -65.17 | -90.78 |
| 2016-11-07 | 276.81 | -64.46 | -90.57 |
| 2016-11-04 | 274.36 | -64.46 | -90.51 |
| 2016-11-03 | 275.17 | -64.10 | -90.43 |
| 2016-11-02 | 276.81 | -64.10 | -90.47 |
| 2016-11-01 | 281.73 | -64.10 | -90.59 |
| 2016-10-31 | 278.45 | -63.02 | -90.23 |
| 2016-10-28 | 278.94 | -64.10 | -90.53 |
| 2016-10-27 | 281.34 | -64.10 | -90.58 |
| 2016-10-26 | 284.53 | -64.10 | -90.66 |
| 2016-10-25 | 288.52 | -64.46 | -90.85 |
| 2016-10-24 | 289.31 | -63.02 | -90.50 |
| 2016-10-20 | 285.32 | -63.38 | -90.50 |
| 2016-10-19 | 283.73 | -62.66 | -90.27 |
| 2016-10-18 | 285.32 | -62.30 | -90.22 |
| 2016-10-17 | 279.74 | -60.51 | -89.60 |
| 2016-10-14 | 282.93 | -59.43 | -89.41 |
| 2016-10-13 | 279.74 | -59.79 | -89.41 |
| 2016-10-12 | 285.32 | -61.94 | -90.12 |
| 2016-10-11 | 286.92 | -60.87 | -89.89 |
| 2016-10-07 | 292.50 | -59.07 | -89.57 |
| 2016-10-06 | 294.10 | -63.38 | -90.71 |
| 2016-10-05 | 290.91 | -64.10 | -90.82 |
| 2016-10-04 | 289.31 | -63.38 | -90.59 |
| 2016-10-03 | 287.72 | -64.10 | -90.74 |
| 2016-09-30 | 282.93 | -63.02 | -90.34 |
| 2016-09-29 | 290.91 | -63.02 | -90.54 |
| 2016-09-28 | 288.52 | -64.10 | -90.76 |
| 2016-09-27 | 287.72 | -62.66 | -90.37 |
| 2016-09-26 | 284.53 | -62.66 | -90.29 |
| 2016-09-23 | 288.52 | -63.02 | -90.48 |
| 2016-09-22 | 290.91 | -64.10 | -90.82 |
| 2016-09-21 | 288.52 | -64.10 | -90.76 |
| 2016-09-20 | 287.72 | -64.46 | -90.83 |
| 2016-09-19 | 286.92 | -64.10 | -90.72 |
| 2016-09-15 | 284.53 | -64.10 | -90.66 |
| 2016-09-14 | 282.13 | -63.38 | -90.42 |
| 2016-09-13 | 282.93 | -63.38 | -90.44 |
| 2016-09-12 | 283.73 | -63.38 | -90.46 |
| 2016-09-09 | 296.49 | -63.38 | -90.76 |
| 2016-09-08 | 291.71 | -62.66 | -90.47 |
| 2016-09-07 | 290.11 | -62.66 | -90.43 |
| 2016-09-06 | 290.11 | -62.30 | -90.34 |
| 2016-09-05 | 287.72 | -63.74 | -90.65 |
| 2016-09-02 | 281.34 | -62.30 | -90.11 |
| 2016-09-01 | 281.34 | -63.74 | -90.49 |
| 2016-08-31 | 277.35 | -62.66 | -90.10 |
| 2016-08-30 | 277.35 | -61.94 | -89.91 |
| 2016-08-29 | 274.95 | -62.30 | -89.95 |
| 2016-08-26 | 276.55 | -61.22 | -89.70 |
| 2016-08-25 | 274.16 | -61.22 | -89.64 |
| 2016-08-24 | 274.16 | -59.79 | -89.25 |
| 2016-08-23 | 277.35 | -61.94 | -89.91 |
| 2016-08-22 | 277.35 | -61.58 | -89.82 |
| 2016-08-19 | 275.75 | -61.58 | -89.78 |
| 2016-08-18 | 278.14 | -61.58 | -89.84 |
| 2016-08-17 | 273.36 | -59.79 | -89.23 |
| 2016-08-16 | 274.95 | -60.51 | -89.47 |
| 2016-08-15 | 276.55 | -61.22 | -89.70 |
| 2016-08-12 | 272.56 | -60.15 | -89.30 |
| 2016-08-11 | 269.37 | -61.22 | -89.50 |
| 2016-08-10 | 267.77 | -60.51 | -89.26 |
| 2016-08-09 | 267.77 | -59.79 | -89.07 |
| 2016-08-08 | 267.77 | -59.43 | -88.97 |
| 2016-08-05 | 262.99 | -61.58 | -89.42 |
| 2016-08-04 | 257.40 | -60.87 | -89.05 |
| 2016-08-03 | 255.81 | -62.66 | -89.51 |
| 2016-08-01 | 262.99 | -61.94 | -89.52 |
| 2016-07-29 | 258.20 | -61.58 | -89.28 |
| 2016-07-28 | 262.99 | -60.15 | -89.02 |
| 2016-07-27 | 261.39 | -60.15 | -88.97 |
| 2016-07-26 | 262.99 | -59.43 | -88.82 |
| 2016-07-25 | 259.80 | -58.71 | -88.52 |
| 2016-07-22 | 259.00 | -58.71 | -88.50 |
| 2016-07-21 | 259.80 | -58.71 | -88.52 |
| 2016-07-20 | 259.00 | -58.35 | -88.40 |
| 2016-07-19 | 254.21 | -59.07 | -88.44 |
| 2016-07-18 | 256.61 | -57.63 | -88.12 |
| 2016-07-15 | 255.81 | -58.71 | -88.40 |
| 2016-07-14 | 253.41 | -58.35 | -88.22 |
| 2016-07-13 | 249.43 | -59.07 | -88.29 |
| 2016-07-12 | 247.83 | -59.43 | -88.34 |
| 2016-07-11 | 241.45 | -57.99 | -87.70 |
| 2016-07-08 | 237.46 | -58.71 | -87.76 |
| 2016-07-07 | 239.05 | -57.99 | -87.61 |
| 2016-07-06 | 235.86 | -57.99 | -87.49 |
| 2016-07-05 | 239.85 | -59.07 | -87.96 |
| 2016-07-04 | 245.44 | -59.07 | -88.15 |
| 2016-06-30 | 240.65 | -57.63 | -87.56 |
| 2016-06-29 | 235.07 | -55.48 | -86.71 |
| 2016-06-28 | 230.28 | -55.48 | -86.52 |
| 2016-06-27 | 230.28 | -55.84 | -86.63 |
| 2016-06-24 | 231.08 | -55.84 | -86.66 |
| 2016-06-23 | 240.65 | -54.04 | -86.51 |
| 2016-06-22 | 239.85 | -55.48 | -86.90 |
| 2016-06-21 | 235.86 | -54.40 | -86.42 |
| 2016-06-20 | 232.67 | -52.25 | -85.65 |
| 2016-06-17 | 228.68 | -55.84 | -86.56 |
| 2016-06-16 | 226.29 | -57.99 | -87.13 |
| 2016-06-15 | 231.87 | -57.99 | -87.34 |
| 2016-06-14 | 231.87 | -57.99 | -87.34 |
| 2016-06-13 | 233.47 | -57.63 | -87.30 |
| 2016-06-10 | 241.45 | -56.20 | -87.17 |
| 2016-06-08 | 245.44 | -56.92 | -87.53 |
| 2016-06-07 | 244.64 | -57.63 | -87.71 |
| 2016-06-06 | 240.65 | -57.99 | -87.67 |
| 2016-06-03 | 239.05 | -58.71 | -87.82 |
| 2016-06-02 | 237.46 | -55.48 | -86.81 |
| 2016-06-01 | 235.07 | -54.04 | -86.28 |
| 2016-05-31 | 236.66 | -50.10 | -85.18 |
| 2016-05-30 | 232.67 | -47.94 | -84.35 |
| 2016-05-27 | 231.87 | -59.07 | -87.67 |
| 2016-05-26 | 229.48 | -59.07 | -87.58 |
| 2016-05-25 | 228.68 | -57.63 | -87.11 |
| 2016-05-24 | 220.71 | -57.63 | -86.79 |
| 2016-05-23 | 219.11 | -57.28 | -86.61 |
| 2016-05-20 | 221.50 | -57.99 | -86.93 |
| 2016-05-19 | 217.19 | -60.87 | -87.66 |
| 2016-05-18 | 218.47 | -59.43 | -87.26 |
| 2016-05-17 | 223.90 | -59.07 | -87.36 |
| 2016-05-16 | 219.91 | -59.07 | -87.21 |
| 2016-05-13 | 217.19 | -58.71 | -86.98 |
| 2016-05-12 | 219.91 | -57.63 | -86.76 |
| 2016-05-11 | 222.30 | -59.43 | -87.41 |
| 2016-05-10 | 226.29 | -58.71 | -87.35 |
| 2016-05-09 | 223.90 | -59.07 | -87.36 |
| 2016-05-06 | 222.30 | -58.35 | -87.08 |
| 2016-05-05 | 227.89 | -56.92 | -86.86 |
| 2016-05-04 | 230.28 | -56.20 | -86.74 |
| 2016-05-03 | 231.08 | -55.48 | -86.55 |
| 2016-04-29 | 237.46 | -55.12 | -86.70 |
| 2016-04-28 | 243.04 | -55.84 | -87.13 |
| 2016-04-27 | 242.88 | -55.12 | -86.91 |
| 2016-04-26 | 243.68 | -54.04 | -86.63 |
| 2016-04-25 | 241.30 | -53.33 | -86.32 |
| 2016-04-22 | 245.26 | -53.69 | -86.59 |
| 2016-04-21 | 247.63 | -51.53 | -86.06 |
| 2016-04-20 | 240.51 | -53.33 | -86.29 |
| 2016-04-19 | 244.47 | -52.61 | -86.24 |
| 2016-04-18 | 239.72 | -51.89 | -85.84 |
| 2016-04-15 | 242.09 | -53.33 | -86.36 |
| 2016-04-14 | 243.68 | -52.25 | -86.11 |
| 2016-04-13 | 240.51 | -54.04 | -86.50 |
| 2016-04-12 | 229.42 | -53.69 | -85.94 |
| 2016-04-11 | 229.42 | -54.40 | -86.16 |
| 2016-04-08 | 227.05 | -53.33 | -85.73 |
| 2016-04-07 | 225.46 | -52.25 | -85.33 |
| 2016-04-06 | 224.67 | -51.53 | -85.07 |
| 2016-04-05 | 223.09 | -51.53 | -85.00 |
| 2016-04-01 | 228.63 | -50.81 | -85.03 |
| 2016-03-31 | 233.38 | -50.45 | -85.14 |
| 2016-03-30 | 234.96 | -51.53 | -85.53 |
| 2016-03-29 | 226.25 | -50.45 | -84.81 |
| 2016-03-24 | 226.25 | -50.45 | -84.81 |
| 2016-03-23 | 231.01 | -49.74 | -84.81 |
| 2016-03-22 | 231.01 | -49.38 | -84.71 |
| 2016-03-21 | 231.01 | -49.74 | -84.81 |
| 2016-03-18 | 231.80 | -51.17 | -85.28 |
| 2016-03-17 | 228.63 | -51.53 | -85.25 |
| 2016-03-16 | 225.46 | -51.53 | -85.11 |
| 2016-03-15 | 226.25 | -50.81 | -84.92 |
| 2016-03-14 | 227.84 | -51.17 | -85.11 |
| 2016-03-11 | 224.67 | -50.81 | -84.85 |
| 2016-03-10 | 221.50 | -51.17 | -84.81 |
| 2016-03-09 | 221.50 | -50.45 | -84.59 |
| 2016-03-08 | 221.50 | -49.74 | -84.37 |
| 2016-03-07 | 223.88 | -47.22 | -83.70 |
| 2016-03-04 | 223.09 | -46.50 | -83.44 |
| 2016-03-03 | 219.13 | -47.94 | -83.69 |
| 2016-03-02 | 219.92 | -50.45 | -84.51 |
| 2016-03-01 | 209.78 | -49.74 | -83.77 |
| 2016-02-29 | 205.67 | -49.02 | -83.32 |
| 2016-02-26 | 210.10 | -49.02 | -83.56 |
| 2016-02-25 | 202.18 | -50.10 | -83.49 |
| 2016-02-24 | 206.62 | -48.30 | -83.14 |
| 2016-02-23 | 210.73 | -47.58 | -83.13 |
| 2016-02-22 | 211.37 | -49.02 | -83.63 |
| 2016-02-19 | 207.88 | -46.86 | -82.74 |
| 2016-02-18 | 209.78 | -47.58 | -83.08 |
| 2016-02-17 | 202.50 | -47.58 | -82.67 |
| 2016-02-16 | 205.67 | -47.58 | -82.85 |
| 2016-02-15 | 202.81 | -46.86 | -82.45 |
| 2016-02-12 | 193.31 | -47.22 | -82.01 |
| 2016-02-11 | 196.16 | -49.02 | -82.79 |
| 2016-02-05 | 208.52 | -46.15 | -82.54 |
| 2016-02-04 | 206.93 | -43.63 | -81.64 |
| 2016-02-03 | 204.08 | -45.07 | -81.94 |
| 2016-02-02 | 210.73 | -44.35 | -82.09 |
| 2016-02-01 | 212.63 | -49.74 | -83.92 |
| 2016-01-29 | 214.22 | -49.74 | -84.00 |
| 2016-01-28 | 207.25 | -49.74 | -83.64 |
| 2016-01-27 | 204.40 | -49.02 | -83.25 |
| 2016-01-26 | 201.23 | -48.30 | -82.84 |
| 2016-01-25 | 209.47 | -47.94 | -83.18 |
| 2016-01-22 | 205.98 | -47.94 | -82.99 |
| 2016-01-21 | 197.11 | -49.38 | -82.96 |
| 2016-01-20 | 201.86 | -46.50 | -82.28 |
| 2016-01-19 | 214.22 | -43.63 | -82.06 |
| 2016-01-18 | 208.20 | -46.86 | -82.76 |
| 2016-01-15 | 212.00 | -46.15 | -82.74 |
| 2016-01-14 | 217.54 | -45.07 | -82.70 |
| 2016-01-13 | 219.92 | -44.35 | -82.61 |
| 2016-01-12 | 215.17 | -42.56 | -81.77 |
| 2016-01-11 | 218.34 | -42.56 | -81.95 |
| 2016-01-08 | 227.84 | -39.68 | -81.60 |
| 2016-01-07 | 225.46 | -39.32 | -81.36 |
| 2016-01-06 | 234.96 | -33.94 | -80.28 |
| 2016-01-05 | 238.92 | -32.14 | -79.98 |
| 2016-01-04 | 239.72 | -33.94 | -80.55 |
| 2015-12-31 | 250.01 | -31.78 | -80.51 |
| 2015-12-30 | 250.80 | -29.63 | -79.94 |
| 2015-12-29 | 251.59 | -28.19 | -79.58 |
| 2015-12-28 | 250.01 | -28.91 | -79.69 |
| 2015-12-24 | 253.18 | -27.48 | -79.47 |
| 2015-12-23 | 251.59 | -26.40 | -79.07 |
| 2015-12-22 | 248.43 | -31.78 | -80.42 |
| 2015-12-21 | 248.43 | -42.20 | -83.41 |
| 2015-12-18 | 248.43 | -43.63 | -83.82 |
| 2015-12-17 | 250.01 | -43.99 | -84.00 |
| 2015-12-16 | 247.63 | -45.43 | -84.30 |
| 2015-12-15 | 240.51 | -46.50 | -84.29 |
| 2015-12-14 | 241.30 | -46.15 | -84.22 |
| 2015-12-11 | 243.68 | -47.22 | -84.64 |
| 2015-12-10 | 246.84 | -47.58 | -84.89 |
| 2015-12-09 | 248.43 | -44.35 | -84.03 |
| 2015-12-08 | 250.01 | -46.15 | -84.61 |
| 2015-12-07 | 256.35 | -45.43 | -84.69 |
| 2015-12-04 | 255.55 | -43.99 | -84.25 |
| 2015-12-03 | 257.93 | -45.07 | -84.65 |
| 2015-12-02 | 259.51 | -43.99 | -84.42 |
| 2015-12-01 | 257.93 | -44.71 | -84.55 |
| 2015-11-30 | 251.59 | -46.50 | -84.78 |
| 2015-11-27 | 253.18 | -45.07 | -84.45 |
| 2015-11-26 | 260.30 | -44.71 | -84.65 |
| 2015-11-25 | 260.30 | -43.63 | -84.36 |
| 2015-11-24 | 261.10 | -43.27 | -84.29 |
| 2015-11-23 | 262.68 | -44.35 | -84.66 |
| 2015-11-20 | 263.47 | -42.91 | -84.29 |
| 2015-11-19 | 259.51 | -44.35 | -84.52 |
| 2015-11-18 | 254.76 | -44.35 | -84.31 |
| 2015-11-17 | 256.35 | -44.35 | -84.38 |
| 2015-11-16 | 251.59 | -44.35 | -84.17 |
| 2015-11-13 | 257.93 | -43.27 | -84.15 |
| 2015-11-12 | 266.64 | -43.99 | -84.72 |
| 2015-11-11 | 257.14 | -46.86 | -85.12 |
| 2015-11-10 | 257.93 | -46.50 | -85.05 |
| 2015-11-09 | 261.89 | -45.07 | -84.82 |
| 2015-11-06 | 265.06 | -44.71 | -84.85 |
| 2015-11-05 | 267.43 | -43.27 | -84.56 |
| 2015-11-04 | 268.22 | -43.99 | -84.79 |
| 2015-11-03 | 261.10 | -42.56 | -84.09 |
| 2015-11-02 | 257.14 | -42.91 | -84.02 |
| 2015-10-30 | 261.89 | -45.43 | -84.92 |
| 2015-10-29 | 263.47 | -44.35 | -84.69 |
| 2015-10-28 | 266.16 | -41.84 | -84.12 |
| 2015-10-27 | 269.25 | -40.76 | -83.96 |
| 2015-10-26 | 268.48 | -38.97 | -83.44 |
| 2015-10-23 | 270.02 | -41.12 | -84.09 |
| 2015-10-22 | 264.62 | -43.27 | -84.44 |
| 2015-10-20 | 266.16 | -46.50 | -85.39 |
| 2015-10-19 | 267.71 | -45.79 | -85.26 |
| 2015-10-16 | 267.71 | -48.30 | -85.94 |
| 2015-10-15 | 265.39 | -49.02 | -86.05 |
| 2015-10-14 | 257.68 | -49.74 | -85.95 |
| 2015-10-13 | 260.77 | -48.66 | -85.77 |
| 2015-10-12 | 263.08 | -50.81 | -86.45 |
| 2015-10-09 | 257.68 | -51.89 | -86.55 |
| 2015-10-08 | 256.91 | -52.25 | -86.62 |
| 2015-10-07 | 259.23 | -52.25 | -86.71 |
| 2015-10-06 | 248.43 | -54.04 | -86.81 |
| 2015-10-05 | 249.21 | -52.97 | -86.53 |
| 2015-10-02 | 243.81 | -54.76 | -86.84 |
| 2015-09-30 | 233.02 | -55.12 | -86.52 |
| 2015-09-29 | 228.39 | -55.84 | -86.55 |
| 2015-09-25 | 239.18 | -54.40 | -86.56 |
| 2015-09-24 | 237.64 | -53.33 | -86.18 |
| 2015-09-23 | 240.73 | -53.33 | -86.30 |
| 2015-09-22 | 246.89 | -51.89 | -86.13 |
| 2015-09-21 | 246.89 | -51.53 | -86.03 |
| 2015-09-18 | 250.75 | -50.81 | -85.98 |
| 2015-09-17 | 247.66 | -49.74 | -85.54 |
| 2015-09-16 | 249.98 | -49.74 | -85.64 |
| 2015-09-15 | 241.50 | -51.53 | -85.81 |
| 2015-09-14 | 244.58 | -51.17 | -85.83 |
| 2015-09-11 | 243.04 | -49.02 | -85.14 |
| 2015-09-10 | 243.81 | -49.74 | -85.38 |
| 2015-09-09 | 252.29 | -50.45 | -85.94 |
| 2015-09-08 | 239.18 | -51.89 | -85.82 |
| 2015-09-07 | 228.39 | -52.97 | -85.68 |
| 2015-09-04 | 231.48 | -54.40 | -86.24 |
| 2015-09-02 | 233.02 | -55.12 | -86.52 |
| 2015-09-01 | 236.10 | -53.69 | -86.22 |
| 2015-08-31 | 244.58 | -53.33 | -86.45 |
| 2015-08-28 | 245.35 | -50.81 | -85.76 |
| 2015-08-27 | 247.66 | -51.53 | -86.06 |
| 2015-08-26 | 234.56 | -53.69 | -86.16 |
| 2015-08-25 | 240.73 | -52.25 | -85.99 |
| 2015-08-24 | 237.64 | -50.45 | -85.33 |
| 2015-08-21 | 256.14 | -43.27 | -84.07 |
| 2015-08-20 | 261.54 | -39.68 | -83.32 |
| 2015-08-19 | 266.94 | -36.45 | -82.68 |
| 2015-08-18 | 271.56 | -36.81 | -82.99 |
| 2015-08-17 | 277.73 | -35.37 | -82.89 |
| 2015-08-14 | 280.04 | -35.37 | -83.00 |
| 2015-08-13 | 280.04 | -35.02 | -82.90 |
| 2015-08-12 | 277.73 | -36.09 | -83.08 |
| 2015-08-11 | 286.98 | -32.86 | -82.65 |
| 2015-08-10 | 286.21 | -32.86 | -82.62 |
| 2015-08-07 | 286.98 | -35.73 | -83.39 |
| 2015-08-06 | 285.44 | -33.94 | -82.86 |
| 2015-08-05 | 286.98 | -32.14 | -82.47 |
| 2015-08-04 | 285.44 | -32.86 | -82.58 |
| 2015-08-03 | 285.44 | -33.58 | -82.77 |
| 2015-07-31 | 288.52 | -32.50 | -82.63 |
| 2015-07-30 | 286.98 | -29.99 | -81.91 |
| 2015-07-29 | 289.29 | -31.07 | -82.29 |
| 2015-07-28 | 287.75 | -29.63 | -81.85 |
| 2015-07-27 | 284.67 | -29.99 | -81.80 |
| 2015-07-24 | 296.23 | -24.96 | -81.06 |
| 2015-07-23 | 300.85 | -21.01 | -80.30 |
| 2015-07-22 | 299.31 | -21.73 | -80.40 |
| 2015-07-21 | 303.17 | -31.78 | -83.08 |
| 2015-07-20 | 300.85 | -32.50 | -83.16 |
| 2015-07-17 | 301.62 | -32.14 | -83.10 |
| 2015-07-16 | 297.00 | -32.50 | -83.00 |
| 2015-07-15 | 295.46 | -31.78 | -82.75 |
| 2015-07-14 | 296.23 | -31.78 | -82.78 |
| 2015-07-13 | 298.54 | -33.94 | -83.42 |
| 2015-07-10 | 293.15 | -38.61 | -84.38 |
| 2015-07-09 | 285.44 | -50.81 | -87.24 |
| 2015-07-08 | 271.56 | -59.07 | -88.98 |
| 2015-07-07 | 293.92 | -49.74 | -87.24 |
| 2015-07-06 | 298.54 | -42.91 | -85.68 |
| 2015-07-03 | 310.88 | -31.78 | -83.40 |
| 2015-07-02 | 314.73 | -23.53 | -81.56 |
| 2015-06-30 | 313.96 | -23.89 | -81.61 |
| 2015-06-29 | 310.10 | -26.40 | -82.05 |
| 2015-06-26 | 320.13 | -21.01 | -81.20 |
| 2015-06-25 | 327.83 | -18.14 | -80.87 |
| 2015-06-24 | 330.15 | -15.99 | -80.47 |
| 2015-06-23 | 328.61 | -18.14 | -80.90 |
| 2015-06-22 | 324.75 | -19.22 | -80.98 |
| 2015-06-19 | 319.35 | -17.42 | -80.31 |
| 2015-06-18 | 317.81 | -15.27 | -79.72 |
| 2015-06-17 | 317.81 | -14.19 | -79.46 |
| 2015-06-16 | 315.50 | -13.83 | -79.26 |
| 2015-06-15 | 319.35 | -10.96 | -78.77 |
| 2015-06-12 | 327.06 | -10.24 | -78.98 |
| 2015-06-11 | 321.67 | -11.32 | -78.97 |
| 2015-06-10 | 317.04 | -11.68 | -78.82 |
| 2015-06-09 | 322.44 | -14.55 | -79.77 |
| 2015-06-08 | 327.06 | -10.24 | -78.98 |
| 2015-06-05 | 325.52 | -12.76 | -79.50 |
| 2015-06-04 | 330.92 | -12.04 | -79.59 |
| 2015-06-03 | 331.69 | -8.45 | -78.79 |
| 2015-06-02 | 329.38 | -6.65 | -78.26 |
| 2015-06-01 | 331.69 | -8.45 | -78.79 |
| 2015-05-29 | 328.61 | -10.96 | -79.23 |
| 2015-05-28 | 339.40 | -10.96 | -79.74 |
| 2015-05-27 | 337.86 | -8.45 | -79.09 |
| 2015-05-26 | 341.71 | -11.32 | -79.92 |
| 2015-05-22 | 336.31 | -8.45 | -79.02 |
| 2015-05-21 | 329.38 | -13.12 | -79.76 |
| 2015-05-20 | 329.38 | -17.78 | -80.85 |
| 2015-05-19 | 330.92 | -18.50 | -81.09 |
| 2015-05-18 | 328.61 | -17.42 | -80.73 |
| 2015-05-15 | 332.46 | -19.58 | -81.40 |
| 2015-05-14 | 324.75 | -18.50 | -80.81 |
| 2015-05-13 | 323.98 | -20.65 | -81.29 |
| 2015-05-12 | 326.29 | -21.01 | -81.47 |
| 2015-05-11 | 330.92 | -19.58 | -81.34 |
| 2015-05-08 | 328.61 | -17.42 | -80.73 |
| 2015-05-07 | 323.98 | -16.71 | -80.35 |
| 2015-05-06 | 330.15 | -14.91 | -80.22 |
| 2015-05-05 | 331.69 | -16.35 | -80.62 |
| 2015-05-04 | 337.86 | -13.47 | -80.24 |
| 2015-04-30 | 337.08 | -11.68 | -79.79 |
| 2015-04-29 | 341.71 | -10.24 | -79.68 |
| 2015-04-28 | 342.79 | -21.73 | -82.32 |
| 2015-04-27 | 342.79 | -21.37 | -82.24 |
| 2015-04-24 | 335.89 | -22.09 | -82.13 |
| 2015-04-23 | 332.06 | -18.86 | -81.22 |
| 2015-04-22 | 334.36 | -20.30 | -81.65 |
| 2015-04-21 | 333.60 | -24.25 | -82.53 |
| 2015-04-20 | 321.34 | -24.25 | -82.02 |
| 2015-04-17 | 330.53 | -19.58 | -81.32 |
| 2015-04-16 | 331.30 | -24.60 | -82.52 |
| 2015-04-15 | 329.77 | -24.60 | -82.46 |
| 2015-04-14 | 329.00 | -24.60 | -82.43 |
| 2015-04-13 | 335.13 | -22.45 | -82.18 |
| 2015-04-10 | 323.64 | -28.19 | -83.05 |
| 2015-04-09 | 318.28 | -29.63 | -83.18 |
| 2015-04-08 | 307.55 | -27.48 | -82.20 |
| 2015-04-02 | 292.99 | -31.07 | -82.46 |
| 2015-04-01 | 289.93 | -30.35 | -82.14 |
| 2015-03-31 | 287.63 | -25.32 | -80.73 |
| 2015-03-30 | 286.87 | -22.45 | -79.95 |
| 2015-03-27 | 280.74 | -31.78 | -82.08 |
| 2015-03-26 | 281.50 | -33.22 | -82.50 |
| 2015-03-25 | 282.27 | -34.66 | -82.91 |
| 2015-03-24 | 279.21 | -36.09 | -83.15 |
| 2015-03-23 | 280.74 | -35.37 | -83.03 |
| 2015-03-20 | 279.21 | -34.66 | -82.77 |
| 2015-03-19 | 279.97 | -34.30 | -82.71 |
| 2015-03-18 | 275.38 | -36.45 | -83.07 |
| 2015-03-17 | 272.31 | -34.30 | -82.35 |
| 2015-03-16 | 272.31 | -35.37 | -82.64 |
| 2015-03-13 | 270.01 | -36.81 | -82.92 |
| 2015-03-12 | 270.01 | -36.81 | -82.92 |
| 2015-03-11 | 268.48 | -35.02 | -82.36 |
| 2015-03-10 | 271.54 | -32.86 | -81.93 |
| 2015-03-09 | 274.61 | -29.27 | -81.12 |
| 2015-03-06 | 275.38 | -27.12 | -80.58 |
| 2015-03-05 | 274.61 | -27.12 | -80.54 |
| 2015-03-04 | 277.67 | -31.07 | -81.75 |
| 2015-03-03 | 282.27 | -33.94 | -82.72 |
| 2015-03-02 | 284.57 | -37.17 | -83.66 |
| 2015-02-27 | 284.57 | -36.81 | -83.57 |
| 2015-02-26 | 286.10 | -38.25 | -84.01 |
| 2015-02-25 | 283.04 | -37.89 | -83.78 |
| 2015-02-24 | 283.04 | -38.97 | -84.07 |
| 2015-02-23 | 284.57 | -35.37 | -83.20 |
| 2015-02-18 | 283.80 | -33.94 | -82.79 |
| 2015-02-17 | 284.57 | -34.30 | -82.92 |
| 2015-02-16 | 283.04 | -40.04 | -84.35 |
| 2015-02-13 | 282.27 | -40.76 | -84.50 |
| 2015-02-12 | 278.44 | -38.61 | -83.78 |
| 2015-02-11 | 276.14 | -42.56 | -84.73 |
| 2015-02-10 | 279.97 | -42.91 | -84.98 |
| 2015-02-09 | 279.21 | -37.89 | -83.62 |
| 2015-02-06 | 282.27 | -38.25 | -83.85 |
| 2015-02-05 | 283.80 | -37.89 | -83.82 |
| 2015-02-04 | 281.50 | -35.73 | -83.15 |
| 2015-02-03 | 279.21 | -36.09 | -83.15 |
| 2015-02-02 | 278.44 | -36.09 | -83.11 |
| 2015-01-30 | 279.21 | -33.22 | -82.39 |
| 2015-01-29 | 280.74 | -33.58 | -82.55 |
| 2015-01-28 | 284.57 | -32.14 | -82.36 |
| 2015-01-27 | 283.80 | -29.27 | -81.57 |
| 2015-01-26 | 285.33 | -28.55 | -81.46 |
| 2015-01-23 | 283.80 | -26.04 | -80.73 |
| 2015-01-22 | 279.97 | -29.63 | -81.48 |
| 2015-01-21 | 276.91 | -29.63 | -81.33 |
| 2015-01-20 | 270.78 | -29.63 | -81.02 |
| 2015-01-19 | 266.95 | -29.63 | -80.82 |
| 2015-01-16 | 273.08 | -29.63 | -81.14 |
| 2015-01-15 | 276.91 | -29.63 | -81.33 |
| 2015-01-14 | 273.08 | -29.63 | -81.14 |
| 2015-01-13 | 275.38 | -29.63 | -81.25 |
| 2015-01-12 | 272.31 | -29.63 | -81.10 |
| 2015-01-09 | 270.78 | -29.63 | -81.02 |
| 2015-01-08 | 269.25 | -29.63 | -80.94 |
| 2015-01-07 | 266.18 | -29.63 | -80.78 |
| 2015-01-06 | 262.35 | -29.63 | -80.58 |
| 2015-01-05 | 266.95 | -29.63 | -80.82 |
| 2015-01-02 | 268.48 | -29.63 | -80.90 |
| 2014-12-31 | 266.18 | -29.63 | -80.78 |
| 2014-12-30 | 262.35 | -29.63 | -80.58 |
| 2014-12-29 | 267.71 | -29.63 | -80.86 |
| 2014-12-24 | 262.35 | -29.63 | -80.58 |
| 2014-12-23 | 261.59 | -29.63 | -80.54 |
| 2014-12-22 | 263.12 | -29.63 | -80.62 |
| 2014-12-19 | 258.52 | -29.63 | -80.37 |
| 2014-12-18 | 253.16 | -28.19 | -79.67 |
| 2014-12-17 | 250.09 | -26.76 | -79.08 |
| 2014-12-16 | 250.86 | -27.12 | -79.23 |
| 2014-12-15 | 256.99 | -28.19 | -79.89 |
| 2014-12-12 | 260.05 | -26.76 | -79.66 |
| 2014-12-11 | 261.59 | -24.25 | -79.05 |
| 2014-12-10 | 263.88 | -23.17 | -78.89 |
| 2014-12-09 | 263.12 | -24.60 | -79.24 |
| 2014-12-08 | 271.54 | -23.17 | -79.32 |
| 2014-12-05 | 270.78 | -17.42 | -77.73 |
| 2014-12-04 | 269.25 | -15.63 | -77.15 |
| 2014-12-03 | 262.35 | -19.58 | -77.81 |
| 2014-12-02 | 265.42 | -21.01 | -78.38 |
| 2014-12-01 | 260.82 | -20.30 | -77.91 |
| 2014-11-28 | 270.78 | -16.35 | -77.44 |
| 2014-11-27 | 271.54 | -12.40 | -76.42 |
| 2014-11-26 | 273.84 | -13.47 | -76.86 |
| 2014-11-25 | 269.25 | -11.68 | -76.08 |
| 2014-11-24 | 270.01 | -11.68 | -76.13 |
| 2014-11-21 | 263.12 | -10.24 | -75.28 |
| 2014-11-20 | 260.05 | -11.68 | -75.47 |
| 2014-11-19 | 261.59 | -10.96 | -75.38 |
| 2014-11-18 | 263.88 | -12.40 | -75.93 |
| 2014-11-17 | 267.71 | -10.24 | -75.59 |
| 2014-11-14 | 272.31 | -6.65 | -74.93 |
| 2014-11-13 | 271.54 | -6.65 | -74.88 |
| 2014-11-12 | 270.01 | -3.06 | -73.80 |
| 2014-11-11 | 267.71 | -1.27 | -73.15 |
| 2014-11-10 | 267.71 | -8.45 | -75.10 |
| 2014-11-07 | 263.88 | -6.65 | -74.35 |
| 2014-11-06 | 266.18 | 7.71 | -70.59 |
| 2014-11-05 | 266.95 | -23.89 | -79.26 |
| 2014-11-04 | 269.25 | -24.25 | -79.48 |
| 2014-11-03 | 269.25 | -24.60 | -79.58 |
| 2014-10-31 | 270.78 | -25.32 | -79.86 |
| 2014-10-30 | 266.18 | -24.25 | -79.31 |
| 2014-10-29 | 268.63 | -25.68 | -79.84 |
| 2014-10-28 | 264.17 | -24.60 | -79.30 |
| 2014-10-27 | 258.21 | -25.68 | -79.25 |
| 2014-10-24 | 260.44 | -26.76 | -79.68 |
| 2014-10-23 | 261.19 | -26.76 | -79.72 |
| 2014-10-22 | 261.93 | -25.68 | -79.47 |
| 2014-10-21 | 257.46 | -28.91 | -80.11 |
| 2014-10-20 | 256.72 | -28.19 | -79.87 |
| 2014-10-17 | 256.72 | -29.27 | -80.17 |
| 2014-10-16 | 253.74 | -28.19 | -79.70 |
| 2014-10-15 | 258.21 | -26.04 | -79.35 |
| 2014-10-14 | 256.72 | -26.04 | -79.27 |
| 2014-10-13 | 258.21 | -24.60 | -78.95 |
| 2014-10-10 | 256.72 | -24.60 | -78.86 |
| 2014-10-09 | 263.42 | -26.40 | -79.75 |
| 2014-10-08 | 259.70 | -24.96 | -79.14 |
| 2014-10-07 | 261.93 | -25.32 | -79.37 |
| 2014-10-06 | 260.44 | -25.32 | -79.28 |
| 2014-10-03 | 256.72 | -27.12 | -79.57 |
| 2014-09-30 | 254.48 | -27.48 | -79.54 |
| 2014-09-29 | 258.95 | -23.89 | -78.80 |
| 2014-09-26 | 265.65 | -22.45 | -78.79 |
| 2014-09-25 | 267.14 | -23.17 | -79.07 |
| 2014-09-24 | 269.38 | -22.81 | -79.10 |
| 2014-09-23 | 268.63 | -23.17 | -79.16 |
| 2014-09-22 | 269.38 | -23.17 | -79.20 |
| 2014-09-19 | 275.34 | -21.37 | -79.05 |
| 2014-09-18 | 273.10 | -18.86 | -78.25 |
| 2014-09-17 | 276.83 | -25.32 | -80.18 |
| 2014-09-16 | 273.10 | -26.40 | -80.27 |
| 2014-09-15 | 276.08 | -25.32 | -80.14 |
| 2014-09-12 | 279.06 | -24.96 | -80.20 |
| 2014-09-11 | 280.55 | -23.89 | -80.00 |
| 2014-09-10 | 280.55 | -21.37 | -79.34 |
| 2014-09-08 | 287.25 | -21.01 | -79.60 |
| 2014-09-05 | 288.00 | -20.65 | -79.55 |
| 2014-09-04 | 288.74 | -21.01 | -79.68 |
| 2014-09-03 | 289.49 | -22.09 | -80.00 |
| 2014-09-02 | 280.55 | -18.86 | -78.68 |
| 2014-09-01 | 279.80 | -17.78 | -78.35 |
| 2014-08-29 | 280.55 | -18.14 | -78.49 |
| 2014-08-28 | 280.55 | -18.86 | -78.68 |
| 2014-08-27 | 282.78 | -16.71 | -78.24 |
| 2014-08-26 | 285.76 | -16.71 | -78.41 |
| 2014-08-25 | 286.51 | -14.55 | -77.89 |
| 2014-08-22 | 285.02 | -14.55 | -77.81 |
| 2014-08-21 | 284.27 | -13.83 | -77.58 |
| 2014-08-20 | 285.76 | -12.76 | -77.38 |
| 2014-08-19 | 285.02 | -18.50 | -78.83 |
| 2014-08-18 | 282.78 | -18.86 | -78.80 |
| 2014-08-15 | 282.78 | -18.14 | -78.61 |
| 2014-08-14 | 280.55 | -17.42 | -78.30 |
| 2014-08-13 | 282.04 | -17.42 | -78.39 |
| 2014-08-12 | 278.31 | -17.78 | -78.27 |
| 2014-08-11 | 278.31 | -17.42 | -78.17 |
| 2014-08-08 | 273.10 | -17.42 | -77.87 |
| 2014-08-07 | 274.59 | -16.71 | -77.76 |
| 2014-08-06 | 276.83 | -17.78 | -78.18 |
| 2014-08-05 | 276.83 | -17.78 | -78.18 |
| 2014-08-04 | 277.57 | -16.71 | -77.94 |
| 2014-08-01 | 276.08 | -17.42 | -78.04 |
| 2014-07-31 | 280.55 | -18.50 | -78.58 |
| 2014-07-30 | 279.80 | -16.71 | -78.07 |
| 2014-07-29 | 277.57 | -15.63 | -77.65 |
| 2014-07-28 | 273.85 | -17.78 | -78.01 |
| 2014-07-25 | 271.61 | -18.86 | -78.17 |
| 2014-07-24 | 269.38 | -19.94 | -78.32 |
| 2014-07-23 | 267.89 | -17.06 | -77.46 |
| 2014-07-22 | 265.65 | -16.71 | -77.22 |
| 2014-07-21 | 258.21 | -16.71 | -76.75 |
| 2014-07-18 | 259.70 | -16.35 | -76.74 |
| 2014-07-17 | 261.19 | -13.83 | -76.14 |
| 2014-07-16 | 261.19 | -13.83 | -76.14 |
| 2014-07-15 | 259.70 | -13.47 | -75.94 |
| 2014-07-14 | 258.95 | -14.55 | -76.19 |
| 2014-07-11 | 256.72 | -13.12 | -75.64 |
| 2014-07-10 | 255.97 | -12.40 | -75.39 |
| 2014-07-09 | 255.23 | -11.68 | -75.14 |
| 2014-07-08 | 260.44 | -10.96 | -75.30 |
| 2014-07-07 | 261.19 | -8.45 | -74.65 |
| 2014-07-04 | 261.19 | -3.06 | -73.16 |
| 2014-07-03 | 260.44 | -3.06 | -73.11 |
| 2014-07-02 | 261.19 | -1.27 | -72.66 |
| 2014-06-30 | 253.74 | -8.45 | -74.12 |
| 2014-06-27 | 253.74 | -14.19 | -75.74 |
| 2014-06-26 | 254.48 | -13.83 | -75.69 |
| 2014-06-25 | 249.27 | -13.12 | -75.12 |
| 2014-06-24 | 249.27 | -17.42 | -76.36 |
| 2014-06-23 | 247.78 | -17.06 | -76.15 |
| 2014-06-20 | 254.48 | -15.63 | -76.20 |
| 2014-06-19 | 253.74 | -14.19 | -75.74 |
| 2014-06-18 | 253.74 | -14.55 | -75.84 |
| 2014-06-17 | 253.74 | -13.83 | -75.64 |
| 2014-06-16 | 255.23 | -13.83 | -75.74 |
| 2014-06-13 | 255.23 | -10.96 | -74.93 |
| 2014-06-12 | 252.99 | -10.96 | -74.78 |
| 2014-06-11 | 252.99 | -10.96 | -74.78 |
| 2014-06-10 | 252.99 | -11.32 | -74.88 |
| 2014-06-09 | 250.02 | -11.68 | -74.77 |
| 2014-06-06 | 248.53 | -10.96 | -74.45 |
| 2014-06-05 | 250.76 | -10.96 | -74.62 |
| 2014-06-04 | 250.76 | -10.96 | -74.62 |
| 2014-06-03 | 252.25 | -13.12 | -75.33 |
| 2014-05-30 | 250.02 | -12.04 | -74.87 |
| 2014-05-29 | 248.53 | -13.12 | -75.07 |
| 2014-05-28 | 250.02 | -13.12 | -75.18 |
| 2014-05-27 | 247.04 | -12.76 | -74.86 |
| 2014-05-26 | 247.04 | -11.32 | -74.45 |
| 2014-05-23 | 247.04 | -11.68 | -74.55 |
| 2014-05-22 | 246.29 | -10.24 | -74.08 |
| 2014-05-21 | 244.80 | -13.83 | -75.01 |
| 2014-05-20 | 243.31 | -13.47 | -74.80 |
| 2014-05-19 | 241.08 | -12.04 | -74.21 |
| 2014-05-16 | 241.08 | -12.04 | -74.21 |
| 2014-05-15 | 241.82 | -12.04 | -74.27 |
| 2014-05-14 | 240.33 | -8.45 | -73.10 |
| 2014-05-13 | 236.61 | -10.24 | -73.34 |
| 2014-05-12 | 235.87 | -10.96 | -73.49 |
| 2014-05-09 | 229.16 | -11.32 | -73.06 |
| 2014-05-08 | 228.42 | -11.32 | -73.00 |
| 2014-05-07 | 226.93 | -11.32 | -72.87 |
| 2014-05-05 | 229.91 | -11.32 | -73.12 |
| 2014-05-02 | 234.38 | -12.40 | -73.80 |
| 2014-04-30 | 231.40 | -12.04 | -73.46 |
| 2014-04-29 | 237.36 | -6.65 | -72.33 |
| 2014-04-28 | 232.14 | -12.04 | -73.52 |
| 2014-04-25 | 232.14 | -8.45 | -72.44 |
| 2014-04-24 | 238.06 | -4.86 | -71.86 |
| 2014-04-23 | 237.32 | -4.86 | -71.79 |
| 2014-04-22 | 241.02 | -6.65 | -72.63 |
| 2014-04-17 | 241.02 | -4.86 | -72.10 |
| 2014-04-16 | 240.28 | -8.45 | -73.10 |
| 2014-04-15 | 238.80 | -6.65 | -72.45 |
| 2014-04-14 | 244.72 | -4.86 | -72.40 |
| 2014-04-11 | 243.98 | -3.06 | -71.82 |
| 2014-04-10 | 247.68 | -4.86 | -72.63 |
| 2014-04-09 | 242.50 | -3.06 | -71.70 |
| 2014-04-08 | 238.80 | -1.27 | -70.86 |
| 2014-04-07 | 234.36 | -1.27 | -70.47 |
| 2014-04-04 | 236.58 | -1.27 | -70.67 |
| 2014-04-03 | 237.32 | 0.53 | -70.20 |
| 2014-04-02 | 236.58 | 2.32 | -69.60 |
| 2014-04-01 | 236.58 | 0.53 | -70.13 |
| 2014-03-31 | 231.40 | 4.12 | -68.58 |
| 2014-03-28 | 230.66 | 0.53 | -69.60 |
| 2014-03-27 | 226.96 | -4.86 | -70.90 |
| 2014-03-26 | 228.44 | -1.27 | -69.94 |
| 2014-03-25 | 226.22 | -3.06 | -70.28 |
| 2014-03-24 | 227.70 | -1.27 | -69.87 |
| 2014-03-21 | 221.79 | -3.06 | -69.88 |
| 2014-03-20 | 217.35 | -4.86 | -70.02 |
| 2014-03-19 | 223.27 | -4.86 | -70.57 |
| 2014-03-18 | 223.27 | -8.45 | -71.68 |
| 2014-03-17 | 221.79 | -8.45 | -71.55 |
| 2014-03-14 | 223.27 | -3.06 | -70.01 |
| 2014-03-13 | 226.22 | -4.86 | -70.84 |
| 2014-03-12 | 228.44 | -1.27 | -69.94 |
| 2014-03-11 | 232.14 | -1.27 | -70.27 |
| 2014-03-10 | 232.14 | 2.32 | -69.19 |
| 2014-03-07 | 238.80 | 2.32 | -69.80 |
| 2014-03-06 | 238.80 | 5.91 | -68.74 |
| 2014-03-05 | 237.32 | 7.71 | -68.07 |
| 2014-03-04 | 238.06 | 2.32 | -69.73 |
| 2014-03-03 | 235.84 | 2.32 | -69.53 |
| 2014-02-28 | 240.28 | 4.12 | -69.40 |
| 2014-02-27 | 241.02 | 4.12 | -69.47 |
| 2014-02-26 | 235.10 | 4.12 | -68.93 |
| 2014-02-25 | 233.62 | 2.32 | -69.33 |
| 2014-02-24 | 233.62 | 4.12 | -68.79 |
| 2014-02-21 | 236.58 | 4.12 | -69.07 |
| 2014-02-20 | 234.36 | 5.91 | -68.32 |
| 2014-02-19 | 237.32 | 4.12 | -69.13 |
| 2014-02-18 | 236.58 | 2.32 | -69.60 |
| 2014-02-17 | 235.10 | 5.91 | -68.39 |
| 2014-02-14 | 233.62 | 5.91 | -68.25 |
| 2014-02-13 | 230.66 | 4.12 | -68.51 |
| 2014-02-12 | 232.88 | 4.12 | -68.72 |
| 2014-02-11 | 227.70 | 4.12 | -68.23 |
| 2014-02-10 | 221.79 | 2.32 | -68.20 |
| 2014-02-07 | 222.53 | 4.12 | -67.72 |
| 2014-02-06 | 219.57 | 2.32 | -67.98 |
| 2014-02-05 | 217.35 | 2.32 | -67.76 |
| 2014-02-04 | 219.57 | 4.12 | -67.42 |
| 2014-01-30 | 228.44 | 4.12 | -68.30 |
| 2014-01-29 | 229.92 | 7.71 | -67.35 |
| 2014-01-28 | 227.70 | 5.91 | -67.68 |
| 2014-01-27 | 227.70 | 0.53 | -69.32 |
| 2014-01-24 | 234.36 | 4.12 | -68.86 |
| 2014-01-23 | 239.54 | 5.91 | -68.81 |
| 2014-01-22 | 243.98 | 5.91 | -69.21 |
| 2014-01-21 | 243.24 | 5.91 | -69.14 |
| 2014-01-20 | 241.76 | 9.50 | -67.96 |
| 2014-01-17 | 245.46 | 13.09 | -67.26 |
| 2014-01-16 | 243.24 | 14.89 | -66.53 |
| 2014-01-15 | 241.76 | 16.68 | -65.86 |
| 2014-01-14 | 240.28 | 14.89 | -66.24 |
| 2014-01-13 | 241.76 | 14.89 | -66.38 |
| 2014-01-10 | 241.02 | 14.89 | -66.31 |
| 2014-01-09 | 239.54 | 14.89 | -66.16 |
| 2014-01-08 | 243.24 | 20.27 | -64.96 |
| 2014-01-07 | 238.80 | 25.66 | -62.91 |
| 2014-01-06 | 238.06 | 23.86 | -63.36 |
| 2014-01-03 | 240.28 | 31.05 | -61.49 |
| 2014-01-02 | 247.68 | 41.82 | -59.21 |
| 2013-12-31 | 246.94 | 52.59 | -56.02 |
| 2013-12-30 | 246.94 | 29.25 | -62.75 |
| 2013-12-27 | 246.94 | 27.46 | -63.26 |
| 2013-12-24 | 246.20 | 27.46 | -63.18 |
| 2013-12-23 | 242.50 | 20.27 | -64.88 |
| 2013-12-20 | 240.28 | 14.89 | -66.24 |
| 2013-12-19 | 241.02 | 14.89 | -66.31 |
| 2013-12-18 | 245.46 | 18.48 | -65.70 |
| 2013-12-17 | 243.98 | 9.50 | -68.17 |
| 2013-12-16 | 244.72 | 9.50 | -68.23 |
| 2013-12-13 | 246.94 | 11.30 | -67.92 |
| 2013-12-12 | 246.94 | 11.30 | -67.92 |
| 2013-12-11 | 247.68 | 11.30 | -67.99 |
| 2013-12-10 | 254.33 | 9.50 | -69.10 |
| 2013-12-09 | 255.07 | 11.30 | -68.65 |
| 2013-12-06 | 255.07 | 13.09 | -68.15 |
| 2013-12-05 | 253.60 | 2.32 | -71.06 |
| 2013-12-04 | 254.33 | 4.12 | -70.62 |
| 2013-12-03 | 256.55 | 4.12 | -70.80 |
| 2013-12-02 | 258.03 | 4.12 | -70.92 |
| 2013-11-29 | 256.55 | 4.12 | -70.80 |
| 2013-11-28 | 255.07 | 4.12 | -70.68 |
| 2013-11-27 | 255.07 | 5.91 | -70.17 |
| 2013-11-26 | 254.33 | 7.71 | -69.60 |
| 2013-11-25 | 254.33 | 7.71 | -69.60 |
| 2013-11-22 | 252.86 | 7.71 | -69.48 |
| 2013-11-21 | 251.38 | 4.12 | -70.37 |
| 2013-11-20 | 253.60 | 4.12 | -70.55 |
| 2013-11-19 | 252.86 | 4.12 | -70.49 |
| 2013-11-18 | 252.86 | 2.32 | -71.00 |
| 2013-11-15 | 243.24 | 2.32 | -70.19 |
| 2013-11-14 | 237.32 | -3.06 | -71.26 |
| 2013-11-13 | 235.10 | 0.53 | -70.00 |
| 2013-11-12 | 241.76 | 4.12 | -69.53 |
| 2013-11-11 | 243.98 | 0.53 | -70.77 |
| 2013-11-08 | 238.80 | 9.50 | -67.68 |
| 2013-11-07 | 240.28 | 9.50 | -67.82 |
| 2013-11-06 | 242.50 | 9.50 | -68.03 |
| 2013-11-05 | 243.24 | 18.48 | -65.48 |
| 2013-11-04 | 245.46 | 7.71 | -68.82 |
| 2013-11-01 | 246.20 | 7.71 | -68.89 |
| 2013-10-31 | 245.46 | 7.71 | -68.82 |
| 2013-10-30 | 247.97 | 7.71 | -69.05 |
| 2013-10-29 | 241.48 | 7.71 | -68.46 |
| 2013-10-28 | 240.75 | 9.50 | -67.86 |
| 2013-10-25 | 238.59 | 7.71 | -68.19 |
| 2013-10-24 | 240.75 | 9.50 | -67.86 |
| 2013-10-23 | 242.92 | 7.71 | -68.59 |
| 2013-10-22 | 247.25 | 13.09 | -67.43 |
| 2013-10-21 | 248.69 | 16.68 | -66.54 |
| 2013-10-18 | 247.25 | 11.30 | -67.95 |
| 2013-10-17 | 242.92 | 4.12 | -69.64 |
| 2013-10-16 | 245.09 | 7.71 | -68.79 |
| 2013-10-15 | 247.97 | 9.50 | -68.53 |
| 2013-10-11 | 246.53 | -4.86 | -72.54 |
| 2013-10-10 | 242.20 | -6.65 | -72.72 |
| 2013-10-09 | 243.64 | -6.65 | -72.84 |
| 2013-10-08 | 245.81 | -3.06 | -71.97 |
| 2013-10-07 | 242.20 | -3.06 | -71.67 |
| 2013-10-04 | 244.36 | -10.24 | -73.94 |
| 2013-10-03 | 245.81 | -11.32 | -74.36 |
| 2013-10-02 | 242.20 | -8.45 | -73.25 |
| 2013-09-30 | 240.75 | -10.24 | -73.66 |
| 2013-09-27 | 245.09 | -3.06 | -71.91 |
| 2013-09-26 | 244.36 | -3.06 | -71.85 |
| 2013-09-25 | 245.09 | -3.06 | -71.91 |
| 2013-09-24 | 245.09 | -1.27 | -71.39 |
| 2013-09-23 | 247.97 | 2.32 | -70.59 |
| 2013-09-19 | 249.42 | 4.12 | -70.20 |
| 2013-09-18 | 243.64 | -1.27 | -71.27 |
| 2013-09-17 | 244.36 | -1.27 | -71.33 |
| 2013-09-16 | 246.53 | 2.32 | -70.47 |
| 2013-09-13 | 240.75 | 2.32 | -69.97 |
| 2013-09-12 | 241.48 | 2.32 | -70.04 |
| 2013-09-11 | 240.75 | 0.53 | -70.50 |
| 2013-09-10 | 240.75 | 0.53 | -70.50 |
| 2013-09-09 | 237.87 | 4.12 | -69.18 |
| 2013-09-06 | 236.42 | 11.30 | -66.92 |
| 2013-09-05 | 235.70 | 9.50 | -67.38 |
| 2013-09-04 | 231.37 | 4.12 | -68.58 |
| 2013-09-03 | 232.09 | -14.19 | -74.16 |
| 2013-09-02 | 229.92 | -17.78 | -75.08 |
| 2013-08-30 | 221.98 | -14.91 | -73.57 |
| 2013-08-29 | 221.98 | -16.71 | -74.13 |
| 2013-08-28 | 219.82 | -12.40 | -72.61 |
| 2013-08-27 | 224.87 | -24.96 | -76.90 |
| 2013-08-26 | 227.04 | -25.32 | -77.17 |
| 2013-08-23 | 224.15 | -24.60 | -76.74 |
| 2013-08-22 | 224.87 | -26.04 | -77.23 |
| 2013-08-21 | 223.43 | -28.19 | -77.80 |
| 2013-08-20 | 224.15 | -28.19 | -77.85 |
| 2013-08-19 | 232.09 | -26.76 | -77.95 |
| 2013-08-16 | 233.53 | -24.25 | -77.29 |
| 2013-08-15 | 233.53 | -26.40 | -77.93 |
| 2013-08-13 | 234.26 | -22.81 | -76.91 |
| 2013-08-12 | 229.20 | -25.32 | -77.32 |
| 2013-08-09 | 221.98 | -23.17 | -76.14 |
| 2013-08-08 | 221.26 | -22.45 | -75.86 |
| 2013-08-07 | 219.10 | -21.01 | -75.25 |
| 2013-08-06 | 224.15 | -19.22 | -75.08 |
| 2013-08-05 | 229.20 | -19.22 | -75.46 |
| 2013-08-02 | 227.76 | -21.73 | -76.12 |
| 2013-08-01 | 227.04 | -22.09 | -76.18 |
| 2013-07-31 | 223.43 | -21.01 | -75.58 |
| 2013-07-30 | 224.87 | -21.01 | -75.69 |
| 2013-07-29 | 224.15 | -21.01 | -75.63 |
| 2013-07-26 | 225.59 | -20.30 | -75.52 |
| 2013-07-25 | 224.15 | -20.65 | -75.52 |
| 2013-07-24 | 225.59 | -21.01 | -75.74 |
| 2013-07-23 | 224.15 | -20.65 | -75.52 |
| 2013-07-22 | 216.21 | -21.73 | -75.25 |
| 2013-07-19 | 216.93 | -19.22 | -74.51 |
| 2013-07-18 | 216.21 | -19.22 | -74.45 |
| 2013-07-17 | 216.93 | -16.71 | -73.72 |
| 2013-07-16 | 215.49 | -13.12 | -72.46 |
| 2013-07-15 | 214.76 | -27.84 | -77.07 |
| 2013-07-12 | 214.04 | -28.91 | -77.36 |
| 2013-07-11 | 218.37 | -26.40 | -76.88 |
| 2013-07-10 | 209.71 | -31.07 | -77.74 |
| 2013-07-09 | 206.82 | -28.55 | -76.71 |
| 2013-07-08 | 205.38 | -28.19 | -76.49 |
| 2013-07-05 | 209.71 | -25.68 | -76.00 |
| 2013-07-04 | 203.93 | -26.04 | -75.67 |
| 2013-07-03 | 198.88 | -24.96 | -74.89 |
| 2013-07-02 | 206.10 | -18.50 | -73.37 |
| 2013-06-28 | 208.27 | -15.27 | -72.51 |
| 2013-06-27 | 203.21 | -17.42 | -72.77 |
| 2013-06-26 | 201.77 | -12.76 | -71.09 |
| 2013-06-25 | 194.55 | -13.83 | -70.75 |
| 2013-06-24 | 193.83 | -14.91 | -71.04 |
| 2013-06-21 | 200.33 | -15.63 | -71.91 |
| 2013-06-20 | 201.77 | -15.99 | -72.16 |
| 2013-06-19 | 211.15 | -15.99 | -73.00 |
| 2013-06-18 | 214.04 | -19.58 | -74.39 |
| 2013-06-17 | 214.04 | -14.55 | -72.79 |
| 2013-06-14 | 209.71 | -13.83 | -72.18 |
| 2013-06-13 | 208.99 | -13.12 | -71.88 |
| 2013-06-11 | 214.04 | -13.83 | -72.56 |
| 2013-06-10 | 217.65 | -12.04 | -72.31 |
| 2013-06-07 | 216.93 | -8.45 | -71.11 |
| 2013-06-06 | 219.82 | -8.45 | -71.37 |
| 2013-06-05 | 223.43 | -4.86 | -70.58 |
| 2013-06-04 | 226.31 | -4.86 | -70.84 |
| 2013-06-03 | 226.31 | -4.86 | -70.84 |
| 2013-05-31 | 227.76 | -3.06 | -70.42 |
| 2013-05-30 | 229.20 | -4.86 | -71.10 |
| 2013-05-29 | 229.20 | -3.06 | -70.55 |
| 2013-05-28 | 234.98 | 0.53 | -69.99 |
| 2013-05-27 | 231.37 | -6.65 | -71.83 |
| 2013-05-24 | 230.65 | 7.71 | -67.42 |
| 2013-05-23 | 229.92 | 13.09 | -65.72 |
| 2013-05-22 | 239.31 | 18.48 | -65.08 |
| 2013-05-21 | 240.75 | 18.48 | -65.23 |
| 2013-05-20 | 242.20 | 18.48 | -65.38 |
| 2013-05-16 | 235.70 | 16.68 | -65.24 |
| 2013-05-15 | 235.70 | 16.68 | -65.24 |
| 2013-05-14 | 234.26 | 22.07 | -63.48 |
| 2013-05-13 | 233.53 | 23.86 | -62.86 |
| 2013-05-10 | 239.31 | 25.66 | -62.97 |
| 2013-05-09 | 237.87 | 25.66 | -62.81 |
| 2013-05-08 | 236.42 | 25.66 | -62.65 |
| 2013-05-07 | 234.26 | 27.46 | -61.87 |
| 2013-05-06 | 232.81 | 31.05 | -60.62 |
| 2013-05-03 | 229.92 | 25.66 | -61.91 |
| 2013-05-02 | 229.92 | 27.46 | -61.37 |
| 2013-04-30 | 229.92 | 29.25 | -60.82 |
| 2013-04-29 | 227.76 | 27.46 | -61.11 |
| 2013-04-26 | 228.48 | 27.46 | -61.20 |
| 2013-04-25 | 225.61 | 29.25 | -60.31 |
| 2013-04-24 | 222.74 | 31.05 | -59.40 |
| 2013-04-23 | 216.29 | 27.46 | -59.70 |
| 2013-04-22 | 219.87 | 31.05 | -59.03 |
| 2013-04-19 | 220.59 | 29.25 | -59.68 |
| 2013-04-18 | 212.70 | 25.66 | -59.81 |
| 2013-04-17 | 213.42 | 29.25 | -58.76 |
| 2013-04-16 | 214.85 | 36.43 | -56.67 |
| 2013-04-15 | 215.57 | 43.61 | -54.49 |
| 2013-04-12 | 221.31 | 47.20 | -54.19 |
| 2013-04-11 | 219.87 | 43.61 | -55.10 |
| 2013-04-10 | 219.87 | 47.20 | -53.98 |
| 2013-04-09 | 217.72 | 47.20 | -53.67 |
| 2013-04-08 | 215.57 | 40.02 | -55.63 |
| 2013-04-05 | 215.57 | 47.20 | -53.35 |
| 2013-04-03 | 224.18 | 47.20 | -54.59 |
| 2013-04-02 | 225.61 | 49.00 | -54.24 |
| 2013-03-28 | 224.18 | 63.36 | -49.61 |
| 2013-03-27 | 225.61 | 61.56 | -50.38 |
| 2013-03-26 | 224.18 | 47.20 | -54.59 |
| 2013-03-25 | 223.46 | 47.20 | -54.49 |
| 2013-03-22 | 221.31 | 45.41 | -54.75 |
| 2013-03-21 | 222.74 | 45.41 | -54.95 |
| 2013-03-20 | 223.46 | 47.20 | -54.49 |
| 2013-03-19 | 218.44 | 50.79 | -52.65 |
| 2013-03-18 | 219.87 | 47.20 | -53.98 |
| 2013-03-15 | 226.33 | 50.79 | -53.79 |
| 2013-03-14 | 227.76 | 52.59 | -53.45 |
| 2013-03-13 | 227.05 | 49.00 | -54.44 |
| 2013-03-12 | 232.07 | 49.00 | -55.13 |
| 2013-03-11 | 234.94 | 57.97 | -52.83 |
| 2013-03-08 | 234.94 | 61.56 | -51.76 |
| 2013-03-07 | 229.92 | 66.95 | -49.40 |
| 2013-03-06 | 229.20 | 68.74 | -48.74 |
| 2013-03-05 | 226.33 | 72.33 | -47.19 |
| 2013-03-04 | 226.33 | 72.33 | -47.19 |
| 2013-03-01 | 231.35 | 75.92 | -46.91 |
| 2013-02-28 | 232.78 | 72.33 | -48.21 |
| 2013-02-27 | 227.05 | 68.74 | -48.40 |
| 2013-02-26 | 225.61 | 70.54 | -47.63 |
| 2013-02-25 | 230.63 | 61.56 | -51.14 |
| 2013-02-22 | 229.92 | 66.95 | -49.40 |
| 2013-02-21 | 231.35 | 66.95 | -49.62 |
| 2013-02-20 | 237.09 | 72.33 | -48.88 |
| 2013-02-19 | 234.94 | 74.13 | -48.01 |
| 2013-02-18 | 238.52 | 74.13 | -48.56 |
| 2013-02-15 | 239.24 | 72.33 | -49.20 |
| 2013-02-14 | 239.24 | 75.92 | -48.14 |
| 2013-02-08 | 237.09 | 72.33 | -48.88 |
| 2013-02-07 | 235.65 | 72.33 | -48.66 |
| 2013-02-06 | 236.37 | 75.92 | -47.70 |
| 2013-02-05 | 234.94 | 77.72 | -46.94 |
| 2013-02-04 | 242.82 | 75.92 | -48.68 |
| 2013-02-01 | 242.82 | 75.92 | -48.68 |
| 2013-01-31 | 243.54 | 77.72 | -48.27 |
| 2013-01-30 | 244.26 | 68.74 | -50.98 |
| 2013-01-29 | 242.82 | 63.36 | -52.35 |
| 2013-01-28 | 242.82 | 54.38 | -54.97 |
| 2013-01-25 | 241.39 | 54.38 | -54.78 |
| 2013-01-24 | 241.39 | 54.38 | -54.78 |
| 2013-01-23 | 242.11 | 57.97 | -53.82 |
| 2013-01-22 | 241.39 | 54.38 | -54.78 |
| 2013-01-21 | 241.39 | 56.18 | -54.25 |
| 2013-01-18 | 241.39 | 59.77 | -53.20 |
| 2013-01-17 | 237.80 | 57.97 | -53.24 |
| 2013-01-16 | 237.80 | 63.36 | -51.64 |
| 2013-01-15 | 238.52 | 59.77 | -52.80 |
| 2013-01-14 | 238.52 | 56.18 | -53.86 |
| 2013-01-11 | 237.09 | 66.95 | -50.47 |
| 2013-01-10 | 238.52 | 70.54 | -49.62 |
| 2013-01-09 | 236.37 | 74.13 | -48.23 |
| 2013-01-08 | 233.50 | 63.36 | -51.02 |
| 2013-01-07 | 237.09 | 75.92 | -47.81 |
| 2013-01-04 | 237.09 | 77.72 | -47.28 |
| 2013-01-03 | 237.80 | 86.69 | -44.73 |
| 2013-01-02 | 237.09 | 83.10 | -45.68 |
| 2012-12-31 | 227.76 | 72.33 | -47.42 |
| 2012-12-28 | 228.48 | 61.56 | -50.82 |
| 2012-12-27 | 227.76 | 63.36 | -50.16 |
| 2012-12-24 | 225.61 | 43.61 | -55.89 |
| 2012-12-21 | 225.61 | 40.02 | -57.00 |
| 2012-12-20 | 227.05 | 29.25 | -60.48 |
| 2012-12-19 | 227.76 | 13.09 | -65.50 |
| 2012-12-18 | 225.61 | 11.30 | -65.82 |
| 2012-12-17 | 225.61 | 11.30 | -65.82 |
| 2012-12-14 | 227.76 | 5.91 | -67.69 |
| 2012-12-13 | 224.89 | 7.71 | -66.85 |
| 2012-12-12 | 225.61 | 2.32 | -68.58 |
| 2012-12-11 | 222.74 | 4.12 | -67.74 |
| 2012-12-10 | 222.03 | -1.27 | -69.34 |
| 2012-12-07 | 221.31 | -1.27 | -69.27 |
| 2012-12-06 | 222.03 | 4.12 | -67.67 |
| 2012-12-05 | 222.74 | 7.71 | -66.63 |
| 2012-12-04 | 215.57 | -1.27 | -68.71 |
| 2012-12-03 | 214.85 | 5.91 | -66.36 |
| 2012-11-30 | 219.16 | 4.12 | -67.38 |
| 2012-11-29 | 217.72 | 9.50 | -65.53 |
| 2012-11-28 | 214.14 | 2.32 | -67.43 |
| 2012-11-27 | 216.29 | 13.09 | -64.24 |
| 2012-11-26 | 217.01 | -6.65 | -70.55 |
| 2012-11-23 | 217.72 | -22.81 | -75.70 |
| 2012-11-22 | 214.85 | -28.91 | -77.42 |
| 2012-11-21 | 211.98 | -30.71 | -77.79 |
| 2012-11-20 | 207.68 | -29.27 | -77.01 |
| 2012-11-19 | 208.40 | -28.19 | -76.72 |
| 2012-11-16 | 204.81 | -31.78 | -77.62 |
| 2012-11-15 | 205.53 | -31.78 | -77.67 |
| 2012-11-14 | 209.83 | -31.78 | -77.98 |
| 2012-11-13 | 206.25 | -33.22 | -78.19 |
| 2012-11-12 | 209.83 | -33.22 | -78.45 |
| 2012-11-09 | 209.12 | -35.37 | -79.09 |
| 2012-11-08 | 211.27 | -33.58 | -78.66 |
| 2012-11-07 | 219.87 | -37.17 | -80.36 |
| 2012-11-06 | 217.72 | -38.61 | -80.68 |
| 2012-11-05 | 218.44 | -38.97 | -80.83 |
| 2012-11-02 | 220.59 | -37.17 | -80.40 |
| 2012-11-01 | 215.57 | -38.97 | -80.66 |
| 2012-10-31 | 212.70 | -38.97 | -80.48 |
| 2012-10-30 | 209.55 | -38.97 | -80.28 |
| 2012-10-29 | 210.95 | -39.68 | -80.60 |
| 2012-10-26 | 211.65 | -43.99 | -82.03 |
| 2012-10-25 | 215.15 | -40.76 | -81.20 |
| 2012-10-24 | 214.45 | -38.97 | -80.59 |
| 2012-10-22 | 213.75 | -38.61 | -80.43 |
| 2012-10-19 | 210.95 | -38.61 | -80.26 |
| 2012-10-18 | 210.95 | -38.97 | -80.37 |
| 2012-10-17 | 209.55 | -38.25 | -80.05 |
| 2012-10-16 | 206.04 | -38.61 | -79.94 |
| 2012-10-15 | 206.04 | -37.89 | -79.70 |
| 2012-10-12 | 205.34 | -38.61 | -79.89 |
| 2012-10-11 | 203.24 | -37.53 | -79.40 |
| 2012-10-10 | 202.54 | -36.81 | -79.11 |
| 2012-10-09 | 202.54 | -36.45 | -79.00 |
| 2012-10-08 | 200.44 | -35.73 | -78.61 |
| 2012-10-05 | 203.24 | -36.45 | -79.04 |
| 2012-10-04 | 201.84 | -35.37 | -78.59 |
| 2012-10-03 | 201.14 | -34.30 | -78.18 |
| 2012-09-28 | 201.14 | -33.58 | -77.94 |
| 2012-09-27 | 201.14 | -35.02 | -78.42 |
| 2012-09-26 | 196.94 | -33.22 | -77.51 |
| 2012-09-25 | 199.74 | -34.66 | -78.20 |
| 2012-09-24 | 199.04 | -34.30 | -78.03 |
| 2012-09-21 | 199.74 | -32.86 | -77.60 |
| 2012-09-20 | 197.64 | -32.50 | -77.32 |
| 2012-09-19 | 201.84 | -32.14 | -77.52 |
| 2012-09-18 | 197.64 | -32.50 | -77.32 |
| 2012-09-17 | 198.34 | -33.94 | -77.86 |
| 2012-09-14 | 197.64 | -29.63 | -76.36 |
| 2012-09-13 | 189.94 | -33.58 | -77.09 |
| 2012-09-12 | 190.64 | -33.22 | -77.02 |
| 2012-09-11 | 187.14 | -31.78 | -76.24 |
| 2012-09-10 | 187.14 | -40.76 | -79.37 |
| 2012-09-07 | 187.14 | -51.89 | -83.24 |
| 2012-09-06 | 177.89 | -52.61 | -82.95 |
| 2012-09-05 | 175.93 | -51.53 | -82.43 |
| 2012-09-04 | 179.85 | -53.69 | -83.45 |
| 2012-09-03 | 182.23 | -51.89 | -82.95 |
| 2012-08-31 | 180.83 | -54.04 | -83.64 |
| 2012-08-30 | 181.53 | -52.97 | -83.29 |
| 2012-08-29 | 185.03 | -54.04 | -83.88 |
| 2012-08-28 | 185.74 | -53.69 | -83.79 |
| 2012-08-27 | 185.74 | -53.69 | -83.79 |
| 2012-08-24 | 186.44 | -53.69 | -83.83 |
| 2012-08-23 | 189.94 | -54.40 | -84.27 |
| 2012-08-22 | 186.44 | -54.04 | -83.96 |
| 2012-08-21 | 189.94 | -54.76 | -84.40 |
| 2012-08-20 | 189.24 | -53.33 | -83.86 |
| 2012-08-17 | 189.94 | -54.40 | -84.27 |
| 2012-08-16 | 187.14 | -54.04 | -84.00 |
| 2012-08-15 | 188.54 | -53.33 | -83.82 |
| 2012-08-14 | 192.04 | -55.84 | -84.88 |
| 2012-08-13 | 188.54 | -55.84 | -84.70 |
| 2012-08-10 | 189.24 | -56.20 | -84.86 |
| 2012-08-09 | 191.34 | -58.71 | -85.83 |
| 2012-08-08 | 187.84 | -60.15 | -86.15 |
| 2012-08-07 | 188.54 | -58.71 | -85.69 |
| 2012-08-06 | 187.14 | -59.07 | -85.75 |
| 2012-08-03 | 182.93 | -59.07 | -85.53 |
| 2012-08-02 | 183.63 | -58.71 | -85.44 |
| 2012-08-01 | 184.33 | -59.07 | -85.61 |
| 2012-07-31 | 184.33 | -59.07 | -85.61 |
| 2012-07-30 | 182.23 | -58.71 | -85.37 |
| 2012-07-27 | 177.33 | -58.35 | -84.98 |
| 2012-07-26 | 171.73 | -58.71 | -84.81 |
| 2012-07-25 | 171.45 | -60.15 | -85.32 |
| 2012-07-24 | 171.17 | -58.71 | -84.77 |
| 2012-07-23 | 173.69 | -59.07 | -85.05 |
| 2012-07-20 | 182.23 | -58.71 | -85.37 |
| 2012-07-19 | 181.53 | -59.07 | -85.46 |
| 2012-07-18 | 176.49 | -63.02 | -86.63 |
| 2012-07-17 | 179.57 | -65.89 | -87.80 |
| 2012-07-16 | 174.53 | -69.84 | -89.01 |
| 2012-07-13 | 174.25 | -68.05 | -88.35 |
| 2012-07-12 | 173.41 | -68.05 | -88.31 |
| 2012-07-11 | 179.29 | -68.05 | -88.56 |
| 2012-07-10 | 178.73 | -67.33 | -88.28 |
| 2012-07-09 | 179.29 | -64.82 | -87.40 |
| 2012-07-06 | 184.33 | -60.51 | -86.11 |
| 2012-07-05 | 185.03 | -61.58 | -86.52 |
| 2012-07-04 | 182.93 | -59.79 | -85.79 |
| 2012-07-03 | 183.63 | -59.43 | -85.70 |
| 2012-06-29 | 179.57 | -58.71 | -85.23 |
| 2012-06-28 | 173.41 | -58.71 | -84.90 |
| 2012-06-27 | 175.93 | -57.99 | -84.78 |
| 2012-06-26 | 173.13 | -59.07 | -85.01 |
| 2012-06-25 | 171.73 | -57.28 | -84.28 |
| 2012-06-22 | 173.13 | -57.63 | -84.49 |
| 2012-06-21 | 177.05 | -56.56 | -84.32 |
| 2012-06-20 | 180.13 | -55.12 | -83.98 |
| 2012-06-19 | 179.01 | -55.12 | -83.92 |
| 2012-06-18 | 179.29 | -55.48 | -84.06 |
| 2012-06-15 | 177.05 | -57.63 | -84.71 |
| 2012-06-14 | 170.61 | -56.56 | -83.95 |
| 2012-06-13 | 172.85 | -55.12 | -83.55 |
| 2012-06-12 | 170.61 | -54.76 | -83.28 |
| 2012-06-11 | 171.45 | -54.76 | -83.33 |
| 2012-06-08 | 164.73 | -56.92 | -83.73 |
| 2012-06-07 | 167.25 | -55.84 | -83.48 |
| 2012-06-06 | 165.85 | -56.92 | -83.79 |
| 2012-06-05 | 160.24 | -55.84 | -83.03 |
| 2012-06-04 | 159.12 | -57.99 | -83.79 |
| 2012-06-01 | 165.29 | -56.92 | -83.76 |
| 2012-05-31 | 165.85 | -54.76 | -82.98 |
| 2012-05-30 | 165.57 | -55.48 | -83.24 |
| 2012-05-29 | 170.33 | -55.48 | -83.53 |
| 2012-05-28 | 166.97 | -53.33 | -82.52 |
| 2012-05-25 | 165.57 | -52.97 | -82.29 |
| 2012-05-24 | 164.73 | -53.33 | -82.37 |
| 2012-05-23 | 165.85 | -54.76 | -82.98 |
| 2012-05-22 | 169.77 | -54.40 | -83.10 |
| 2012-05-21 | 168.37 | -54.04 | -82.88 |
| 2012-05-18 | 168.09 | -54.04 | -82.86 |
| 2012-05-17 | 171.73 | -53.33 | -82.82 |
| 2012-05-16 | 172.01 | -53.33 | -82.84 |
| 2012-05-15 | 180.83 | -53.33 | -83.38 |
| 2012-05-14 | 178.17 | -56.92 | -84.51 |
| 2012-05-11 | 181.53 | -55.84 | -84.31 |
| 2012-05-10 | 185.03 | -55.84 | -84.51 |
| 2012-05-09 | 186.44 | -56.92 | -84.96 |
| 2012-05-08 | 189.24 | -56.56 | -84.98 |
| 2012-05-07 | 189.24 | -53.69 | -83.99 |
| 2012-05-04 | 197.64 | -53.33 | -84.32 |
| 2012-05-03 | 199.74 | -52.97 | -84.31 |
| 2012-05-02 | 201.14 | -54.04 | -84.74 |
| 2012-04-30 | 197.64 | -54.76 | -84.80 |
| 2012-04-27 | 192.74 | -51.53 | -83.44 |
| 2012-04-26 | 193.58 | -51.53 | -83.49 |
| 2012-04-25 | 191.49 | -49.02 | -82.51 |
| 2012-04-24 | 191.49 | -50.45 | -83.00 |
| 2012-04-23 | 190.80 | -53.69 | -84.07 |
| 2012-04-20 | 195.67 | -53.69 | -84.34 |
| 2012-04-19 | 196.36 | -53.69 | -84.37 |
| 2012-04-18 | 193.58 | -54.04 | -84.35 |
| 2012-04-17 | 190.10 | -53.33 | -83.91 |
| 2012-04-16 | 190.80 | -49.74 | -82.72 |
| 2012-04-13 | 192.19 | -49.74 | -82.80 |
| 2012-04-12 | 186.62 | -48.66 | -82.09 |
| 2012-04-11 | 183.84 | -46.50 | -81.15 |
| 2012-04-10 | 186.62 | -46.15 | -81.21 |
| 2012-04-05 | 190.10 | -43.63 | -80.57 |
| 2012-04-03 | 192.88 | -45.43 | -81.37 |
| 2012-04-02 | 188.71 | -47.58 | -81.84 |
| 2012-03-30 | 189.40 | -46.15 | -81.39 |
| 2012-03-29 | 190.10 | -45.07 | -81.06 |
| 2012-03-28 | 194.27 | -46.50 | -81.82 |
| 2012-03-27 | 197.06 | -46.86 | -82.11 |
| 2012-03-26 | 191.49 | -46.50 | -81.65 |
| 2012-03-23 | 190.80 | -46.15 | -81.48 |
| 2012-03-22 | 194.27 | -43.27 | -80.72 |
| 2012-03-21 | 194.27 | -46.15 | -81.70 |
| 2012-03-20 | 194.27 | -45.07 | -81.33 |
| 2012-03-19 | 197.06 | -43.27 | -80.90 |
| 2012-03-16 | 200.54 | -43.99 | -81.36 |
| 2012-03-15 | 200.54 | -42.56 | -80.89 |
| 2012-03-14 | 199.84 | -43.27 | -81.08 |
| 2012-03-13 | 199.84 | -43.27 | -81.08 |
| 2012-03-12 | 197.06 | -41.12 | -80.18 |
| 2012-03-09 | 196.36 | -41.48 | -80.25 |
| 2012-03-08 | 193.58 | -42.20 | -80.31 |
| 2012-03-07 | 189.40 | -42.56 | -80.15 |
| 2012-03-06 | 192.19 | -40.76 | -79.73 |
| 2012-03-05 | 197.06 | -39.32 | -79.57 |
| 2012-03-02 | 203.32 | -38.97 | -79.88 |
| 2012-03-01 | 200.54 | -39.68 | -79.93 |
| 2012-02-29 | 204.01 | -38.25 | -79.69 |
| 2012-02-28 | 203.32 | -38.61 | -79.76 |
| 2012-02-27 | 197.75 | -38.61 | -79.38 |
| 2012-02-24 | 199.84 | -38.61 | -79.52 |
| 2012-02-23 | 200.54 | -37.53 | -79.21 |
| 2012-02-22 | 202.62 | -38.61 | -79.71 |
| 2012-02-21 | 201.23 | -38.61 | -79.62 |
| 2012-02-20 | 200.54 | -38.25 | -79.45 |
| 2012-02-17 | 201.23 | -37.17 | -79.14 |
| 2012-02-16 | 198.45 | -36.45 | -78.71 |
| 2012-02-15 | 200.54 | -38.25 | -79.45 |
| 2012-02-14 | 193.58 | -39.32 | -79.33 |
| 2012-02-13 | 193.58 | -37.89 | -78.84 |
| 2012-02-10 | 191.49 | -36.45 | -78.20 |
| 2012-02-09 | 194.97 | -34.66 | -77.85 |
| 2012-02-08 | 194.97 | -33.58 | -77.48 |
| 2012-02-07 | 190.10 | -36.09 | -77.97 |
| 2012-02-06 | 190.80 | -37.17 | -78.39 |
| 2012-02-03 | 190.80 | -37.89 | -78.64 |
| 2012-02-02 | 190.80 | -35.73 | -77.90 |
| 2012-02-01 | 185.93 | -37.89 | -78.28 |
| 2012-01-31 | 185.23 | -37.89 | -78.22 |
| 2012-01-30 | 183.14 | -37.17 | -77.81 |
| 2012-01-27 | 188.01 | -36.09 | -77.81 |
| 2012-01-26 | 186.62 | -37.53 | -78.20 |
| 2012-01-20 | 181.75 | -38.97 | -78.34 |
| 2012-01-19 | 180.36 | -40.40 | -78.74 |
| 2012-01-18 | 176.60 | -39.68 | -78.19 |
| 2012-01-17 | 175.77 | -39.68 | -78.13 |
| 2012-01-16 | 166.59 | -39.32 | -77.24 |
| 2012-01-13 | 169.65 | -36.09 | -76.30 |
| 2012-01-12 | 168.26 | -36.45 | -76.31 |
| 2012-01-11 | 169.09 | -37.17 | -76.65 |
| 2012-01-10 | 166.59 | -37.17 | -76.43 |
| 2012-01-09 | 165.47 | -37.17 | -76.33 |
| 2012-01-06 | 160.74 | -37.53 | -76.04 |
| 2012-01-05 | 164.36 | -36.45 | -75.96 |
| 2012-01-04 | 162.97 | -36.09 | -75.70 |
| 2012-01-03 | 164.64 | -35.37 | -75.58 |
| 2011-12-30 | 158.52 | -35.37 | -75.00 |
| 2011-12-29 | 157.68 | -32.86 | -73.95 |
| 2011-12-28 | 159.63 | -34.30 | -74.69 |
| 2011-12-23 | 161.30 | -31.78 | -73.89 |
| 2011-12-22 | 157.68 | -32.86 | -73.95 |
| 2011-12-21 | 157.96 | -33.58 | -74.25 |
| 2011-12-20 | 153.51 | -33.58 | -73.80 |
| 2011-12-19 | 153.51 | -33.58 | -73.80 |
| 2011-12-16 | 156.85 | -30.35 | -72.88 |
| 2011-12-15 | 152.95 | -30.71 | -72.61 |
| 2011-12-14 | 157.13 | -28.55 | -72.21 |
| 2011-12-13 | 158.79 | -28.19 | -72.25 |
| 2011-12-12 | 159.91 | -29.63 | -72.93 |
| 2011-12-09 | 160.19 | -27.84 | -72.26 |
| 2011-12-08 | 167.98 | -30.71 | -74.14 |
| 2011-12-07 | 169.65 | -27.12 | -72.97 |
| 2011-12-06 | 165.47 | -38.25 | -76.74 |
| 2011-12-05 | 169.09 | -35.37 | -75.98 |
| 2011-12-02 | 167.42 | -36.81 | -76.37 |
| 2011-12-01 | 166.59 | -35.37 | -75.76 |
| 2011-11-30 | 151.84 | -35.37 | -74.34 |
| 2011-11-29 | 155.73 | -35.02 | -74.59 |
| 2011-11-28 | 152.95 | -35.37 | -74.45 |
| 2011-11-25 | 147.94 | -35.37 | -73.94 |
| 2011-11-24 | 151.56 | -36.81 | -74.88 |
| 2011-11-23 | 150.17 | -36.09 | -74.45 |
| 2011-11-22 | 155.46 | -36.09 | -74.98 |
| 2011-11-21 | 155.18 | -35.37 | -74.67 |
| 2011-11-18 | 158.79 | -33.94 | -74.47 |
| 2011-11-17 | 162.97 | -32.14 | -74.20 |
| 2011-11-16 | 164.64 | -31.78 | -74.22 |
| 2011-11-15 | 170.20 | -29.63 | -73.96 |
| 2011-11-14 | 173.54 | -31.78 | -75.06 |
| 2011-11-11 | 167.70 | -33.22 | -75.05 |
| 2011-11-10 | 164.92 | -34.30 | -75.20 |
| 2011-11-09 | 179.67 | -30.35 | -75.09 |
| 2011-11-08 | 175.49 | -29.63 | -74.46 |
| 2011-11-07 | 174.93 | -31.78 | -75.19 |
| 2011-11-04 | 177.44 | -31.78 | -75.41 |
| 2011-11-03 | 168.53 | -31.07 | -74.33 |
| 2011-11-02 | 176.33 | -28.19 | -74.01 |
| 2011-11-01 | 170.48 | -26.04 | -72.66 |
| 2011-10-31 | 177.72 | -23.53 | -72.46 |
| 2011-10-28 | 180.36 | -23.17 | -72.60 |
| 2011-10-27 | 174.93 | -21.01 | -71.27 |
| 2011-10-26 | 166.92 | -22.09 | -70.81 |
| 2011-10-25 | 165.29 | -29.99 | -73.61 |
| 2011-10-24 | 163.12 | -28.19 | -72.71 |
| 2011-10-21 | 153.07 | -29.27 | -72.05 |
| 2011-10-20 | 152.26 | -28.91 | -71.82 |
| 2011-10-19 | 156.33 | -27.12 | -71.57 |
| 2011-10-18 | 152.80 | -29.63 | -72.16 |
| 2011-10-17 | 163.93 | -25.68 | -71.84 |
| 2011-10-14 | 158.77 | -27.12 | -71.84 |
| 2011-10-13 | 162.85 | -26.04 | -71.86 |
| 2011-10-12 | 156.87 | -29.99 | -72.75 |
| 2011-10-11 | 154.16 | -32.50 | -73.44 |
| 2011-10-10 | 148.46 | -35.37 | -73.99 |
| 2011-10-07 | 148.18 | -33.58 | -73.24 |
| 2011-10-06 | 141.12 | -35.37 | -73.20 |
| 2011-10-04 | 128.36 | -37.53 | -72.64 |
| 2011-10-03 | 135.96 | -35.02 | -72.46 |
| 2011-09-30 | 146.28 | -28.19 | -70.84 |
| 2011-09-28 | 152.26 | -25.68 | -70.54 |
| 2011-09-27 | 153.89 | -26.40 | -71.01 |
| 2011-09-26 | 144.11 | -27.48 | -70.29 |
| 2011-09-23 | 147.64 | -22.09 | -68.54 |
| 2011-09-22 | 151.17 | -19.22 | -67.84 |
| 2011-09-21 | 163.12 | -12.40 | -66.71 |
| 2011-09-20 | 166.38 | -15.27 | -68.19 |
| 2011-09-19 | 164.20 | -8.45 | -65.35 |
| 2011-09-16 | 172.21 | -3.06 | -64.39 |
| 2011-09-15 | 168.82 | -15.63 | -68.61 |
| 2011-09-14 | 166.92 | -24.60 | -71.75 |
| 2011-09-12 | 166.11 | -26.76 | -72.48 |
| 2011-09-09 | 176.97 | -19.22 | -70.83 |
| 2011-09-08 | 177.65 | -24.96 | -72.97 |
| 2011-09-07 | 179.00 | -26.76 | -73.75 |
| 2011-09-06 | 174.25 | -26.40 | -73.16 |
| 2011-09-05 | 173.57 | -21.37 | -71.26 |
| 2011-09-02 | 181.04 | -21.37 | -72.02 |
| 2011-09-01 | 185.79 | -18.86 | -71.61 |
| 2011-08-31 | 185.11 | -21.01 | -72.30 |
| 2011-08-30 | 181.04 | -21.01 | -71.89 |
| 2011-08-29 | 176.29 | -19.58 | -70.89 |
| 2011-08-26 | 171.54 | -17.42 | -69.59 |
| 2011-08-25 | 174.25 | -19.22 | -70.54 |
| 2011-08-24 | 170.72 | -20.65 | -70.69 |
| 2011-08-23 | 175.61 | -14.55 | -69.00 |
| 2011-08-22 | 170.72 | -17.42 | -69.50 |
| 2011-08-19 | 169.36 | -17.42 | -69.34 |
| 2011-08-18 | 176.97 | -17.42 | -70.19 |
| 2011-08-17 | 181.72 | -17.42 | -70.69 |
| 2011-08-16 | 180.36 | -13.83 | -69.27 |
| 2011-08-15 | 181.04 | -17.42 | -70.62 |
| 2011-08-12 | 172.21 | -19.22 | -70.32 |
| 2011-08-11 | 172.21 | -21.01 | -70.98 |
| 2011-08-10 | 174.25 | -15.99 | -69.37 |
| 2011-08-09 | 168.28 | -22.81 | -71.23 |
| 2011-08-08 | 184.43 | -16.35 | -70.59 |
| 2011-08-05 | 189.86 | -15.63 | -70.89 |
| 2011-08-04 | 202.76 | -12.04 | -70.95 |
| 2011-08-03 | 204.80 | -10.24 | -70.55 |
| 2011-08-02 | 210.23 | -6.65 | -69.91 |
| 2011-08-01 | 214.30 | -8.45 | -70.87 |
| 2011-07-29 | 210.23 | -12.40 | -71.76 |
| 2011-07-28 | 212.27 | -10.24 | -71.26 |
| 2011-07-27 | 212.27 | -12.40 | -71.95 |
| 2011-07-26 | 211.59 | -12.40 | -71.88 |
| 2011-07-25 | 208.87 | -6.65 | -69.78 |
| 2011-07-22 | 210.91 | -3.06 | -68.82 |
| 2011-07-21 | 204.12 | -8.45 | -69.90 |
| 2011-07-20 | 204.80 | 0.53 | -67.02 |
| 2011-07-19 | 203.44 | 4.12 | -65.69 |
| 2011-07-18 | 201.40 | 7.71 | -64.26 |
| 2011-07-15 | 202.76 | 11.30 | -63.24 |
| 2011-07-14 | 204.12 | 11.30 | -63.40 |
| 2011-07-13 | 203.44 | 11.30 | -63.32 |
| 2011-07-12 | 200.05 | 11.30 | -62.91 |
| 2011-07-11 | 209.55 | 18.48 | -61.73 |
| 2011-07-08 | 214.30 | 29.25 | -58.88 |
| 2011-07-07 | 211.59 | 20.27 | -61.40 |
| 2011-07-06 | 212.27 | 23.86 | -60.33 |
| 2011-07-05 | 215.66 | 16.68 | -63.03 |
| 2011-07-04 | 215.66 | 25.66 | -60.19 |
| 2011-06-30 | 210.23 | 34.64 | -56.60 |
| 2011-06-29 | 205.48 | 29.25 | -57.69 |
| 2011-06-28 | 206.16 | 38.23 | -54.85 |
| 2011-06-27 | 205.48 | 41.82 | -53.58 |
| 2011-06-24 | 206.84 | 43.61 | -53.20 |
| 2011-06-23 | 201.40 | 41.82 | -52.95 |
| 2011-06-22 | 202.76 | 45.41 | -51.97 |
| 2011-06-21 | 202.76 | 47.20 | -51.38 |
| 2011-06-20 | 199.37 | 49.00 | -50.23 |
| 2011-06-17 | 200.73 | 56.18 | -48.07 |
| 2011-06-16 | 204.12 | 56.18 | -48.65 |
| 2011-06-15 | 208.87 | 66.95 | -45.95 |
| 2011-06-14 | 210.91 | 68.74 | -45.73 |
| 2011-06-13 | 210.91 | 66.95 | -46.30 |
| 2011-06-10 | 209.55 | 68.74 | -45.49 |
| 2011-06-09 | 212.27 | 77.72 | -43.09 |
| 2011-06-08 | 212.95 | 70.54 | -45.51 |
| 2011-06-07 | 215.66 | 72.33 | -45.41 |
| 2011-06-03 | 217.02 | 68.74 | -46.77 |
| 2011-06-02 | 220.41 | 68.74 | -47.34 |
| 2011-06-01 | 225.16 | 72.33 | -47.00 |
| 2011-05-31 | 226.52 | 75.92 | -46.12 |
| 2011-05-30 | 219.05 | 68.74 | -47.11 |
| 2011-05-27 | 218.38 | 65.15 | -48.13 |
| 2011-05-26 | 214.30 | 74.13 | -44.60 |
| 2011-05-25 | 212.95 | 79.51 | -42.64 |
| 2011-05-24 | 212.95 | 79.51 | -42.64 |
| 2011-05-23 | 212.27 | 79.51 | -42.51 |
| 2011-05-20 | 219.05 | 83.10 | -42.61 |
| 2011-05-19 | 218.38 | 83.10 | -42.49 |
| 2011-05-18 | 215.66 | 86.69 | -40.86 |
| 2011-05-17 | 213.62 | 83.10 | -41.62 |
| 2011-05-16 | 214.98 | 79.51 | -43.01 |
| 2011-05-13 | 219.73 | 83.10 | -42.73 |
| 2011-05-12 | 215.66 | 86.69 | -40.86 |
| 2011-05-11 | 219.05 | 86.69 | -41.49 |
| 2011-05-09 | 219.05 | 93.88 | -39.23 |
| 2011-05-06 | 216.34 | 93.88 | -38.71 |
| 2011-05-05 | 217.70 | 101.06 | -36.71 |
| 2011-05-04 | 217.70 | 97.47 | -37.84 |
| 2011-05-03 | 222.45 | 93.88 | -39.87 |
| 2011-04-29 | 223.13 | 97.47 | -38.89 |
| 2011-04-28 | 225.16 | 108.24 | -35.96 |
| 2011-04-27 | 226.11 | 115.42 | -33.94 |
| 2011-04-26 | 227.47 | 119.01 | -33.12 |
| 2011-04-21 | 229.49 | 126.19 | -31.35 |
| 2011-04-20 | 225.44 | 111.83 | -34.91 |
| 2011-04-19 | 220.71 | 115.42 | -32.83 |
| 2011-04-18 | 224.76 | 119.01 | -32.56 |
| 2011-04-15 | 226.79 | 122.60 | -31.88 |
| 2011-04-14 | 226.79 | 115.42 | -34.08 |
| 2011-04-13 | 229.49 | 93.88 | -41.16 |
| 2011-04-12 | 226.79 | 93.88 | -40.67 |
| 2011-04-11 | 231.52 | 93.88 | -41.52 |
| 2011-04-08 | 232.87 | 97.47 | -40.68 |
| 2011-04-07 | 231.52 | 90.29 | -42.60 |
| 2011-04-06 | 230.84 | 90.29 | -42.48 |
| 2011-04-04 | 228.82 | 86.69 | -43.22 |
| 2011-04-01 | 224.09 | 90.29 | -41.29 |
| 2011-03-31 | 220.71 | 93.88 | -39.55 |
| 2011-03-30 | 219.36 | 97.47 | -38.17 |
| 2011-03-29 | 214.64 | 83.10 | -41.80 |
| 2011-03-28 | 214.64 | 86.69 | -40.66 |
| 2011-03-25 | 215.31 | 90.29 | -39.65 |
| 2011-03-24 | 212.61 | 93.88 | -37.98 |
| 2011-03-23 | 211.26 | 97.47 | -36.56 |
| 2011-03-22 | 210.59 | 101.06 | -35.27 |
| 2011-03-21 | 209.24 | 101.06 | -34.98 |
| 2011-03-18 | 204.51 | 104.65 | -32.79 |
| 2011-03-17 | 203.83 | 108.24 | -31.46 |
| 2011-03-16 | 209.24 | 115.42 | -30.34 |
| 2011-03-15 | 208.56 | 104.65 | -33.68 |
| 2011-03-14 | 217.34 | 111.83 | -33.25 |
| 2011-03-11 | 215.99 | 126.19 | -28.42 |
| 2011-03-10 | 220.71 | 115.42 | -32.83 |
| 2011-03-09 | 224.09 | 108.24 | -35.75 |
| 2011-03-08 | 222.74 | 115.42 | -33.25 |
| 2011-03-07 | 216.66 | 122.60 | -29.71 |
| 2011-03-04 | 218.69 | 126.19 | -29.03 |
| 2011-03-03 | 214.64 | 129.78 | -26.97 |
| 2011-03-02 | 212.61 | 133.37 | -25.35 |
| 2011-03-01 | 218.69 | 140.55 | -24.52 |
| 2011-02-28 | 218.01 | 133.37 | -26.62 |
| 2011-02-25 | 213.29 | 126.19 | -27.80 |
| 2011-02-24 | 207.21 | 129.78 | -25.20 |
| 2011-02-23 | 211.94 | 126.19 | -27.49 |
| 2011-02-22 | 212.61 | 119.01 | -29.94 |
| 2011-02-21 | 219.36 | 126.19 | -29.18 |
| 2011-02-18 | 220.71 | 126.19 | -29.47 |
| 2011-02-17 | 216.66 | 133.37 | -26.30 |
| 2011-02-16 | 214.64 | 129.78 | -26.97 |
| 2011-02-15 | 211.26 | 126.19 | -27.33 |
| 2011-02-14 | 213.96 | 133.37 | -25.67 |
| 2011-02-11 | 210.59 | 129.78 | -26.02 |
| 2011-02-10 | 208.56 | 129.78 | -25.53 |
| 2011-02-09 | 214.64 | 140.55 | -23.55 |
| 2011-02-08 | 218.69 | 140.55 | -24.52 |
| 2011-02-07 | 220.04 | 133.37 | -27.08 |
| 2011-02-02 | 224.76 | 144.14 | -24.83 |
| 2011-02-01 | 219.36 | 140.55 | -24.68 |
| 2011-01-31 | 219.36 | 144.14 | -23.55 |
| 2011-01-28 | 220.71 | 144.14 | -23.88 |
| 2011-01-27 | 223.41 | 144.14 | -24.51 |
| 2011-01-26 | 224.09 | 151.32 | -22.45 |
| 2011-01-25 | 223.41 | 140.55 | -25.62 |
| 2011-01-24 | 223.41 | 140.55 | -25.62 |
| 2011-01-21 | 224.76 | 136.96 | -27.04 |
| 2011-01-20 | 226.11 | 133.37 | -28.44 |
| 2011-01-19 | 231.52 | 136.96 | -28.52 |
| 2011-01-18 | 228.82 | 136.96 | -27.94 |
| 2011-01-17 | 228.82 | 136.96 | -27.94 |
| 2011-01-14 | 230.17 | 140.55 | -27.14 |
| 2011-01-13 | 229.49 | 144.14 | -25.90 |
| 2011-01-12 | 228.14 | 151.32 | -23.41 |
| 2011-01-11 | 223.41 | 147.73 | -23.40 |
| 2011-01-10 | 220.04 | 151.32 | -21.47 |
| 2011-01-07 | 222.06 | 158.50 | -19.74 |
| 2011-01-06 | 223.41 | 151.32 | -22.29 |
| 2011-01-05 | 222.74 | 147.73 | -23.24 |
| 2011-01-04 | 221.39 | 154.91 | -20.68 |
| 2011-01-03 | 218.69 | 151.32 | -21.14 |
| 2010-12-31 | 213.29 | 162.09 | -16.34 |
| 2010-12-30 | 212.61 | 154.91 | -18.46 |
| 2010-12-29 | 212.61 | 165.68 | -15.01 |
| 2010-12-28 | 207.88 | 151.32 | -18.37 |
| 2010-12-24 | 210.59 | 162.09 | -15.61 |
| 2010-12-23 | 211.26 | 165.68 | -14.64 |
| 2010-12-22 | 213.29 | 162.09 | -16.34 |
| 2010-12-21 | 213.29 | 165.68 | -15.20 |
| 2010-12-20 | 207.88 | 158.50 | -16.04 |
| 2010-12-17 | 208.56 | 162.09 | -15.06 |
| 2010-12-16 | 207.88 | 165.68 | -13.71 |
| 2010-12-15 | 211.26 | 162.09 | -15.80 |
| 2010-12-14 | 218.69 | 165.68 | -16.63 |
| 2010-12-13 | 217.34 | 172.86 | -14.02 |
| 2010-12-10 | 215.31 | 176.45 | -12.32 |
| 2010-12-09 | 214.64 | 180.04 | -11.00 |
| 2010-12-08 | 213.29 | 187.22 | -8.32 |
| 2010-12-07 | 218.69 | 187.22 | -9.87 |
| 2010-12-06 | 215.31 | 194.40 | -6.63 |
| 2010-12-03 | 218.01 | 169.27 | -15.33 |
| 2010-12-02 | 218.69 | 165.68 | -16.63 |
| 2010-12-01 | 215.99 | 172.86 | -13.65 |
| 2010-11-30 | 213.29 | 169.27 | -14.05 |
| 2010-11-29 | 215.31 | 165.68 | -15.74 |
| 2010-11-26 | 210.59 | 172.86 | -12.15 |
| 2010-11-25 | 213.29 | 172.86 | -12.90 |
| 2010-11-24 | 213.29 | 169.27 | -14.05 |
| 2010-11-23 | 211.26 | 158.50 | -16.95 |
| 2010-11-22 | 220.04 | 162.09 | -18.11 |
| 2010-11-19 | 220.71 | 169.27 | -16.04 |
| 2010-11-18 | 220.71 | 169.27 | -16.04 |
| 2010-11-17 | 215.31 | 169.27 | -14.60 |
| 2010-11-16 | 221.39 | 180.04 | -12.86 |
| 2010-11-15 | 226.11 | 180.04 | -14.13 |
| 2010-11-12 | 228.82 | 205.17 | -7.19 |
| 2010-11-11 | 235.57 | 208.76 | -7.99 |
| 2010-11-10 | 232.87 | 201.58 | -9.40 |
| 2010-11-09 | 236.24 | 212.35 | -7.10 |
| 2010-11-08 | 238.94 | 205.17 | -9.96 |
| 2010-11-05 | 237.59 | 205.17 | -9.60 |
| 2010-11-04 | 232.19 | 205.17 | -8.13 |
| 2010-11-03 | 227.47 | 205.17 | -6.81 |
| 2010-11-02 | 220.71 | 205.17 | -4.85 |
| 2010-11-01 | 221.39 | 205.17 | -5.05 |
| 2010-10-29 | 212.61 | 205.17 | -2.38 |
| 2010-10-28 | 215.18 | 205.17 | -3.17 |
| 2010-10-27 | 214.51 | 205.17 | -2.97 |
| 2010-10-26 | 219.81 | 205.17 | -4.58 |
| 2010-10-25 | 220.47 | 205.17 | -4.77 |
| 2010-10-22 | 218.49 | 205.17 | -4.18 |
| 2010-10-21 | 221.14 | 205.17 | -4.97 |
| 2010-10-20 | 219.81 | 205.17 | -4.58 |
| 2010-10-19 | 222.46 | 205.17 | -5.36 |
| 2010-10-18 | 218.49 | 205.17 | -4.18 |
| 2010-10-15 | 222.46 | 205.17 | -5.36 |
| 2010-10-14 | 223.12 | 136.96 | -26.67 |
| 2010-10-13 | 218.49 | 136.96 | -25.60 |
| 2010-10-12 | 213.85 | 133.37 | -25.64 |
| 2010-10-11 | 215.18 | 133.37 | -25.96 |
| 2010-10-08 | 211.20 | 140.55 | -22.70 |
| 2010-10-07 | 210.54 | 147.73 | -20.23 |
| 2010-10-06 | 211.20 | 154.91 | -18.09 |
| 2010-10-05 | 206.57 | 147.73 | -19.19 |
| 2010-10-04 | 206.57 | 151.32 | -18.02 |
| 2010-09-30 | 203.92 | 162.09 | -13.76 |
| 2010-09-29 | 203.92 | 169.27 | -11.40 |
| 2010-09-28 | 199.95 | 165.68 | -11.42 |
| 2010-09-27 | 203.26 | 158.50 | -14.76 |
| 2010-09-24 | 200.61 | 151.32 | -16.40 |
| 2010-09-22 | 199.29 | 133.37 | -22.02 |
| 2010-09-21 | 199.29 | 133.37 | -22.02 |
| 2010-09-20 | 197.96 | 129.78 | -22.88 |
| 2010-09-17 | 197.96 | 133.37 | -21.68 |
| 2010-09-16 | 194.65 | 136.96 | -19.58 |
| 2010-09-15 | 195.31 | 133.37 | -20.98 |
| 2010-09-14 | 194.65 | 129.78 | -22.02 |
| 2010-09-13 | 194.65 | 136.96 | -19.58 |
| 2010-09-10 | 188.69 | 115.42 | -25.38 |
| 2010-09-09 | 187.37 | 115.42 | -25.04 |
| 2010-09-08 | 186.04 | 104.65 | -28.46 |
| 2010-09-07 | 190.68 | 111.83 | -27.13 |
| 2010-09-06 | 190.02 | 111.83 | -26.96 |
| 2010-09-03 | 184.72 | 101.06 | -29.38 |
| 2010-09-02 | 183.39 | 108.24 | -26.52 |
| 2010-09-01 | 178.76 | 111.83 | -24.01 |
| 2010-08-31 | 176.77 | 97.47 | -28.65 |
| 2010-08-30 | 180.08 | 101.06 | -28.22 |
| 2010-08-27 | 178.10 | 104.65 | -26.41 |
| 2010-08-26 | 179.42 | 101.06 | -28.05 |
| 2010-08-25 | 178.10 | 108.24 | -25.12 |
| 2010-08-24 | 179.42 | 111.83 | -24.19 |
| 2010-08-23 | 182.73 | 115.42 | -23.81 |
| 2010-08-20 | 183.39 | 115.42 | -23.99 |
| 2010-08-19 | 184.72 | 115.42 | -24.34 |
| 2010-08-18 | 184.06 | 115.42 | -24.16 |
| 2010-08-17 | 185.38 | 126.19 | -20.74 |
| 2010-08-16 | 184.72 | 126.19 | -20.56 |
| 2010-08-13 | 184.06 | 129.78 | -19.11 |
| 2010-08-12 | 184.72 | 129.78 | -19.30 |
| 2010-08-11 | 188.03 | 133.37 | -18.98 |
| 2010-08-10 | 189.35 | 129.78 | -20.59 |
| 2010-08-09 | 193.99 | 136.96 | -19.40 |
| 2010-08-06 | 192.66 | 140.55 | -17.81 |
| 2010-08-05 | 191.34 | 140.55 | -17.43 |
| 2010-08-04 | 190.68 | 140.55 | -17.25 |
| 2010-08-03 | 190.02 | 144.14 | -15.82 |
| 2010-08-02 | 188.69 | 126.19 | -21.65 |
| 2010-07-30 | 183.39 | 119.01 | -22.72 |
| 2010-07-29 | 185.38 | 119.01 | -23.26 |
| 2010-07-28 | 185.38 | 111.83 | -25.77 |
| 2010-07-27 | 183.39 | 111.83 | -25.25 |
| 2010-07-26 | 181.41 | 111.83 | -24.73 |
| 2010-07-23 | 181.41 | 111.83 | -24.73 |
| 2010-07-22 | 178.10 | 108.24 | -25.12 |
| 2010-07-21 | 177.43 | 115.42 | -22.35 |
| 2010-07-20 | 173.46 | 115.42 | -21.23 |
| 2010-07-19 | 170.81 | 111.83 | -21.78 |
| 2010-07-16 | 173.46 | 115.42 | -21.23 |
| 2010-07-15 | 173.46 | 115.42 | -21.23 |
| 2010-07-14 | 178.10 | 119.01 | -21.25 |
| 2010-07-13 | 175.45 | 126.19 | -17.88 |
| 2010-07-12 | 176.77 | 133.37 | -15.68 |
| 2010-07-09 | 175.45 | 129.78 | -16.58 |
| 2010-07-08 | 170.15 | 133.37 | -13.62 |
| 2010-07-07 | 168.17 | 129.78 | -14.31 |
| 2010-07-06 | 170.81 | 122.60 | -17.80 |
| 2010-07-05 | 167.50 | 119.01 | -18.13 |
| 2010-07-02 | 168.17 | 115.42 | -19.67 |
| 2010-06-30 | 172.14 | 126.19 | -16.88 |
| 2010-06-29 | 172.80 | 129.78 | -15.77 |
| 2010-06-28 | 180.08 | 136.96 | -15.40 |
| 2010-06-25 | 178.76 | 140.55 | -13.71 |
| 2010-06-24 | 178.76 | 136.96 | -15.00 |
| 2010-06-23 | 181.41 | 140.55 | -14.52 |
| 2010-06-22 | 181.41 | 140.55 | -14.52 |
| 2010-06-21 | 182.73 | 140.55 | -14.92 |
| 2010-06-18 | 173.46 | 144.14 | -10.72 |
| 2010-06-17 | 172.14 | 140.55 | -11.61 |
| 2010-06-15 | 171.48 | 140.55 | -11.39 |
| 2010-06-14 | 170.81 | 133.37 | -13.83 |
| 2010-06-11 | 168.17 | 133.37 | -12.98 |
| 2010-06-10 | 165.52 | 136.96 | -10.76 |
| 2010-06-09 | 165.52 | 144.14 | -8.05 |
| 2010-06-08 | 163.00 | 147.73 | -5.81 |
| 2010-06-07 | 161.41 | 140.55 | -7.98 |
| 2010-06-04 | 167.50 | 140.55 | -10.08 |
| 2010-06-03 | 166.84 | 144.14 | -8.51 |
| 2010-06-02 | 162.74 | 129.78 | -12.54 |
| 2010-06-01 | 163.00 | 133.37 | -11.27 |
| 2010-05-31 | 166.18 | 144.14 | -8.28 |
| 2010-05-28 | 166.18 | 144.14 | -8.28 |
| 2010-05-27 | 162.47 | 129.78 | -12.46 |
| 2010-05-26 | 158.50 | 115.42 | -16.67 |
| 2010-05-25 | 155.85 | 119.01 | -14.40 |
| 2010-05-24 | 164.32 | 136.96 | -10.35 |
| 2010-05-20 | 163.27 | 133.37 | -11.36 |
| 2010-05-19 | 163.27 | 144.14 | -7.26 |
| 2010-05-18 | 167.50 | 151.32 | -6.05 |
| 2010-05-17 | 163.79 | 169.27 | 2.08 |
| 2010-05-14 | 169.49 | 187.22 | 6.58 |
| 2010-05-13 | 172.80 | 187.22 | 5.29 |
| 2010-05-12 | 170.15 | 187.22 | 6.32 |
| 2010-05-11 | 169.49 | 180.04 | 3.92 |
| 2010-05-10 | 173.46 | 187.22 | 5.03 |
| 2010-05-07 | 166.18 | 180.04 | 5.21 |
| 2010-05-06 | 169.49 | 183.63 | 5.25 |
| 2010-05-05 | 171.48 | 180.04 | 3.16 |
| 2010-05-04 | 176.77 | 187.22 | 3.78 |
| 2010-05-03 | 177.43 | 201.58 | 8.70 |
| 2010-04-30 | 181.41 | 147.73 | -11.97 |
| 2010-04-29 | 176.77 | 147.73 | -10.49 |
| 2010-04-28 | 179.16 | 169.27 | -3.54 |
| 2010-04-27 | 182.45 | 180.04 | -0.85 |
| 2010-04-26 | 186.40 | 176.45 | -3.47 |
| 2010-04-23 | 183.11 | 126.19 | -20.11 |
| 2010-04-22 | 185.08 | 129.78 | -19.40 |
| 2010-04-21 | 185.74 | 119.01 | -23.35 |
| 2010-04-20 | 187.06 | 77.72 | -38.09 |
| 2010-04-19 | 185.08 | 68.74 | -40.81 |
| 2010-04-16 | 191.01 | 74.13 | -40.16 |
| 2010-04-15 | 194.30 | 57.97 | -46.32 |
| 2010-04-14 | 194.30 | 49.00 | -49.37 |
| 2010-04-13 | 194.30 | 40.02 | -52.42 |
| 2010-04-12 | 194.96 | 41.82 | -51.92 |
| 2010-04-09 | 194.96 | 43.61 | -51.31 |
| 2010-04-08 | 190.35 | 43.61 | -50.54 |
| 2010-04-07 | 191.01 | 49.00 | -48.80 |
| 2010-04-01 | 187.06 | 47.20 | -48.72 |
| 2010-03-31 | 182.45 | 34.64 | -52.33 |
| 2010-03-30 | 183.77 | 34.64 | -52.55 |
| 2010-03-29 | 182.45 | 34.64 | -52.33 |
| 2010-03-26 | 179.16 | 34.64 | -51.77 |
| 2010-03-25 | 175.86 | 36.43 | -50.54 |
| 2010-03-24 | 179.81 | 38.23 | -50.60 |
| 2010-03-23 | 179.16 | 34.64 | -51.77 |
| 2010-03-22 | 178.50 | 38.23 | -50.37 |
| 2010-03-19 | 183.11 | 36.43 | -51.81 |
| 2010-03-18 | 183.11 | 34.64 | -52.44 |
| 2010-03-17 | 184.42 | 41.82 | -50.14 |
| 2010-03-16 | 179.16 | 45.41 | -47.91 |
| 2010-03-15 | 180.47 | 47.20 | -47.52 |
| 2010-03-12 | 181.13 | 47.20 | -47.64 |
| 2010-03-11 | 181.79 | 52.59 | -45.85 |
| 2010-03-10 | 181.79 | 50.79 | -46.49 |
| 2010-03-09 | 181.79 | 43.61 | -49.04 |
| 2010-03-08 | 181.13 | 45.41 | -48.28 |
| 2010-03-05 | 175.86 | 43.61 | -47.94 |
| 2010-03-04 | 173.23 | 43.61 | -47.44 |
| 2010-03-03 | 177.18 | 47.20 | -46.89 |
| 2010-03-02 | 177.84 | 45.41 | -47.67 |
| 2010-03-01 | 179.16 | 45.41 | -47.91 |
| 2010-02-26 | 173.89 | 45.41 | -46.91 |
| 2010-02-25 | 170.60 | 47.20 | -45.60 |
| 2010-02-24 | 171.91 | 49.00 | -45.20 |
| 2010-02-23 | 173.23 | 47.20 | -46.13 |
| 2010-02-22 | 169.94 | 52.59 | -43.47 |
| 2010-02-19 | 164.01 | 50.79 | -42.88 |
| 2010-02-18 | 170.60 | 59.77 | -40.96 |
| 2010-02-17 | 172.57 | 72.33 | -36.78 |
| 2010-02-12 | 169.28 | 66.95 | -38.00 |
| 2010-02-11 | 169.28 | 72.33 | -36.00 |
| 2010-02-10 | 164.67 | 79.51 | -32.17 |
| 2010-02-09 | 162.30 | 77.72 | -32.25 |
| 2010-02-08 | 159.67 | 70.54 | -34.32 |
| 2010-02-05 | 161.51 | 59.77 | -38.91 |
| 2010-02-04 | 169.94 | 54.38 | -42.81 |
| 2010-02-03 | 174.55 | 56.18 | -43.11 |
| 2010-02-02 | 169.28 | 45.41 | -46.00 |
| 2010-02-01 | 168.62 | 45.41 | -45.87 |
| 2010-01-29 | 166.65 | 43.61 | -46.14 |
| 2010-01-28 | 169.94 | 45.41 | -46.13 |
| 2010-01-27 | 165.99 | 43.61 | -46.01 |
| 2010-01-26 | 167.31 | 52.59 | -42.92 |
| 2010-01-25 | 173.23 | 54.38 | -43.50 |
| 2010-01-22 | 175.86 | 41.82 | -48.59 |
| 2010-01-21 | 176.52 | 50.79 | -45.47 |
| 2010-01-20 | 181.79 | 59.77 | -43.30 |
| 2010-01-19 | 187.06 | 63.36 | -43.09 |
| 2010-01-18 | 184.42 | 68.74 | -40.67 |
| 2010-01-15 | 187.06 | 63.36 | -43.09 |
| 2010-01-14 | 187.72 | 25.66 | -56.32 |
| 2010-01-13 | 188.37 | 23.86 | -57.05 |
| 2010-01-12 | 194.96 | 20.27 | -59.22 |
| 2010-01-11 | 197.59 | 41.82 | -52.35 |
| 2010-01-08 | 196.27 | 41.82 | -52.13 |
| 2010-01-07 | 195.62 | 41.82 | -52.03 |
| 2010-01-06 | 197.59 | 20.27 | -59.58 |
| 2010-01-05 | 195.62 | 14.89 | -61.14 |
| 2010-01-04 | 189.03 | 13.09 | -60.87 |
| 2009-12-31 | 189.69 | 14.89 | -60.34 |
| 2009-12-30 | 185.74 | 14.89 | -59.79 |
| 2009-12-29 | 184.42 | 16.68 | -58.98 |
| 2009-12-28 | 184.42 | 14.89 | -59.61 |
| 2009-12-24 | 185.08 | 20.27 | -57.81 |
| 2009-12-23 | 181.79 | 16.68 | -58.59 |
| 2009-12-22 | 179.16 | 14.89 | -58.84 |
| 2009-12-21 | 177.84 | 9.50 | -60.59 |
| 2009-12-18 | 180.47 | 14.89 | -59.04 |
| 2009-12-17 | 183.11 | 20.27 | -57.52 |
| 2009-12-16 | 186.40 | 23.86 | -56.75 |
| 2009-12-15 | 189.03 | 29.25 | -55.28 |
| 2009-12-14 | 192.32 | 38.23 | -52.71 |
| 2009-12-11 | 191.01 | 41.82 | -51.27 |
| 2009-12-10 | 187.72 | 40.02 | -51.33 |
| 2009-12-09 | 188.37 | 54.38 | -46.46 |
| 2009-12-08 | 192.32 | 54.38 | -47.19 |
| 2009-12-07 | 196.27 | 54.38 | -47.89 |
| 2009-12-04 | 198.91 | 54.38 | -48.35 |
| 2009-12-03 | 198.25 | 54.38 | -48.24 |
| 2009-12-02 | 194.96 | 54.38 | -47.66 |
| 2009-12-01 | 192.98 | 54.38 | -47.31 |
| 2009-11-30 | 189.69 | 54.38 | -46.71 |
| 2009-11-27 | 180.47 | 54.38 | -44.96 |
| 2009-11-26 | 194.30 | 54.38 | -47.54 |
| 2009-11-25 | 200.22 | 54.38 | -48.58 |
| 2009-11-24 | 197.59 | 52.59 | -48.73 |
| 2009-11-23 | 201.54 | 56.18 | -48.21 |
| 2009-11-20 | 196.93 | 50.79 | -49.22 |
| 2009-11-19 | 198.91 | 25.66 | -57.96 |
| 2009-11-18 | 202.20 | 20.27 | -60.20 |
| 2009-11-17 | 202.86 | 20.27 | -60.29 |
| 2009-11-16 | 203.52 | 20.27 | -60.37 |
| 2009-11-13 | 198.25 | 22.07 | -59.07 |
| 2009-11-12 | 196.27 | 13.09 | -61.83 |
| 2009-11-11 | 198.91 | 16.68 | -60.96 |
| 2009-11-10 | 194.30 | 16.68 | -60.35 |
| 2009-11-09 | 194.30 | 20.27 | -59.13 |
| 2009-11-06 | 189.03 | 7.71 | -62.73 |
| 2009-11-05 | 183.11 | 9.50 | -61.32 |
| 2009-11-04 | 185.74 | 9.50 | -61.68 |
| 2009-11-03 | 180.47 | 7.71 | -61.60 |
| 2009-11-02 | 186.40 | 5.91 | -63.02 |
| 2009-10-30 | 187.72 | 7.71 | -62.56 |
| 2009-10-29 | 181.79 | 5.91 | -62.41 |
| 2009-10-28 | 187.98 | 7.71 | -62.60 |
| 2009-10-27 | 193.80 | 13.09 | -61.51 |
| 2009-10-23 | 198.33 | 16.68 | -60.89 |
| 2009-10-22 | 193.80 | 14.89 | -60.90 |
| 2009-10-21 | 194.45 | 13.09 | -61.59 |
| 2009-10-20 | 195.74 | 11.30 | -62.37 |
| 2009-10-19 | 193.16 | 14.89 | -60.81 |
| 2009-10-16 | 189.92 | 16.68 | -59.75 |
| 2009-10-15 | 191.21 | 14.89 | -60.55 |
| 2009-10-14 | 189.92 | 14.89 | -60.37 |
| 2009-10-13 | 184.74 | 14.89 | -59.65 |
| 2009-10-12 | 181.51 | 18.48 | -57.91 |
| 2009-10-09 | 184.74 | 16.68 | -59.02 |
| 2009-10-08 | 184.74 | 14.89 | -59.65 |
| 2009-10-07 | 181.51 | 11.30 | -60.46 |
| 2009-10-06 | 175.68 | 7.71 | -60.93 |
| 2009-10-05 | 169.86 | 13.09 | -58.09 |
| 2009-10-02 | 169.21 | 13.09 | -57.99 |
| 2009-09-30 | 176.98 | 16.68 | -57.87 |
| 2009-09-29 | 177.62 | 11.30 | -59.91 |
| 2009-09-28 | 172.45 | 9.50 | -59.81 |
| 2009-09-25 | 178.27 | 13.09 | -59.36 |
| 2009-09-24 | 178.92 | 11.30 | -60.10 |
| 2009-09-23 | 185.39 | 13.09 | -60.37 |
| 2009-09-22 | 187.33 | 22.07 | -57.52 |
| 2009-09-21 | 184.10 | 29.25 | -54.50 |
| 2009-09-18 | 186.04 | 29.25 | -54.81 |
| 2009-09-17 | 187.33 | 13.09 | -60.64 |
| 2009-09-16 | 182.15 | 23.86 | -56.10 |
| 2009-09-15 | 176.33 | 11.30 | -59.72 |
| 2009-09-14 | 176.98 | -3.06 | -65.00 |
| 2009-09-11 | 178.92 | -4.86 | -65.89 |
| 2009-09-10 | 177.62 | -4.86 | -65.73 |
| 2009-09-09 | 175.68 | -3.06 | -64.84 |
| 2009-09-08 | 177.62 | 2.32 | -63.14 |
| 2009-09-07 | 171.80 | 2.32 | -62.35 |
| 2009-09-04 | 167.92 | 0.53 | -62.48 |
| 2009-09-03 | 160.15 | 0.53 | -61.36 |
| 2009-09-02 | 157.30 | 2.32 | -60.23 |
| 2009-09-01 | 161.45 | 0.53 | -61.55 |
| 2009-08-31 | 160.15 | 0.53 | -61.36 |
| 2009-08-28 | 164.68 | -1.27 | -62.70 |
| 2009-08-27 | 166.62 | 2.32 | -61.62 |
| 2009-08-26 | 169.21 | 4.12 | -61.32 |
| 2009-08-25 | 169.21 | 4.12 | -61.32 |
| 2009-08-24 | 170.51 | 7.71 | -60.18 |
| 2009-08-21 | 166.62 | -3.06 | -63.64 |
| 2009-08-20 | 167.92 | 4.12 | -61.14 |
| 2009-08-19 | 162.74 | 0.53 | -61.74 |
| 2009-08-18 | 167.27 | 7.71 | -59.70 |
| 2009-08-17 | 165.33 | 9.50 | -58.73 |
| 2009-08-14 | 173.74 | 14.89 | -58.03 |
| 2009-08-13 | 174.39 | 16.68 | -57.47 |
| 2009-08-12 | 169.21 | 16.68 | -56.66 |
| 2009-08-11 | 176.33 | 18.48 | -57.12 |
| 2009-08-10 | 175.04 | 23.86 | -54.96 |
| 2009-08-07 | 167.92 | 16.68 | -56.45 |
| 2009-08-06 | 175.04 | 20.27 | -56.27 |
| 2009-08-05 | 169.21 | 22.07 | -54.66 |
| 2009-08-04 | 173.09 | 22.07 | -55.30 |
| 2009-08-03 | 173.09 | 25.66 | -53.99 |
| 2009-07-31 | 170.51 | 25.66 | -53.55 |
| 2009-07-30 | 165.98 | 25.66 | -52.76 |
| 2009-07-29 | 164.68 | 31.05 | -50.49 |
| 2009-07-28 | 170.51 | 29.25 | -52.22 |
| 2009-07-27 | 166.62 | 29.25 | -51.52 |
| 2009-07-24 | 163.39 | 36.43 | -48.20 |
| 2009-07-23 | 160.80 | 32.84 | -49.06 |
| 2009-07-22 | 153.94 | 23.86 | -51.22 |
| 2009-07-21 | 157.05 | 18.48 | -53.91 |
| 2009-07-20 | 156.79 | 20.27 | -53.16 |
| 2009-07-17 | 147.99 | 20.27 | -51.50 |
| 2009-07-16 | 141.51 | 16.68 | -51.69 |
| 2009-07-15 | 141.00 | 18.48 | -50.84 |
| 2009-07-14 | 135.56 | 16.68 | -50.47 |
| 2009-07-13 | 127.79 | 7.71 | -52.72 |
| 2009-07-10 | 132.97 | 11.30 | -52.23 |
| 2009-07-09 | 134.52 | 7.71 | -54.07 |
| 2009-07-08 | 133.75 | 9.50 | -53.15 |
| 2009-07-07 | 135.30 | 11.30 | -52.70 |
| 2009-07-06 | 136.34 | 7.71 | -54.43 |
| 2009-07-03 | 139.44 | 9.50 | -54.27 |
| 2009-07-02 | 138.93 | 9.50 | -54.17 |
| 2009-06-30 | 142.81 | 14.89 | -52.68 |
| 2009-06-29 | 144.10 | 20.27 | -50.73 |
| 2009-06-26 | 144.88 | 27.46 | -47.95 |
| 2009-06-25 | 141.00 | 22.07 | -49.35 |
| 2009-06-24 | 135.82 | 20.27 | -49.00 |
| 2009-06-23 | 131.42 | 22.07 | -47.25 |
| 2009-06-22 | 138.15 | 27.46 | -46.48 |
| 2009-06-19 | 136.08 | 20.27 | -49.05 |
| 2009-06-18 | 134.01 | 18.48 | -49.37 |
| 2009-06-17 | 137.37 | 20.27 | -49.33 |
| 2009-06-16 | 138.41 | 22.07 | -48.80 |
| 2009-06-15 | 142.55 | 36.43 | -43.75 |
| 2009-06-12 | 147.99 | 47.20 | -40.64 |
| 2009-06-11 | 146.69 | 49.00 | -39.60 |
| 2009-06-10 | 146.43 | 52.59 | -38.08 |
| 2009-06-09 | 137.11 | 47.20 | -37.92 |
| 2009-06-08 | 139.44 | 52.59 | -36.27 |
| 2009-06-05 | 144.36 | 57.97 | -35.35 |
| 2009-06-04 | 142.55 | 72.33 | -28.95 |
| 2009-06-03 | 143.33 | 43.61 | -40.98 |
| 2009-06-02 | 141.26 | 43.61 | -40.47 |
| 2009-06-01 | 147.47 | 43.61 | -41.97 |
| 2009-05-29 | 138.67 | 43.61 | -39.83 |
| 2009-05-27 | 135.04 | 43.61 | -38.90 |
| 2009-05-26 | 123.14 | 43.61 | -35.64 |
| 2009-05-25 | 124.17 | 43.61 | -35.94 |
| 2009-05-22 | 123.14 | 43.61 | -35.64 |
| 2009-05-21 | 124.69 | 43.61 | -36.08 |
| 2009-05-20 | 127.79 | 43.61 | -36.96 |
| 2009-05-19 | 128.83 | 43.61 | -37.24 |
| 2009-05-18 | 121.84 | 43.61 | -35.26 |
| 2009-05-15 | 118.73 | 14.89 | -47.48 |
| 2009-05-14 | 115.11 | -12.04 | -59.11 |
| 2009-05-13 | 122.10 | -10.96 | -59.91 |
| 2009-05-12 | 123.65 | -10.96 | -60.19 |
| 2009-05-11 | 122.62 | -10.96 | -60.00 |
| 2009-05-08 | 126.50 | -10.24 | -60.37 |
| 2009-05-07 | 123.91 | -10.24 | -59.91 |
| 2009-05-06 | 119.25 | -6.65 | -57.42 |
| 2009-05-05 | 114.08 | -19.94 | -62.60 |
| 2009-05-04 | 113.30 | -26.76 | -65.66 |
| 2009-04-30 | 101.65 | -32.50 | -66.53 |
| 2009-04-29 | 94.40 | -35.37 | -66.76 |
| 2009-04-28 | 89.22 | -36.45 | -66.42 |
| 2009-04-27 | 93.07 | -30.35 | -63.92 |
| 2009-04-24 | 98.44 | -25.32 | -62.37 |
| 2009-04-23 | 97.42 | -38.61 | -68.90 |
| 2009-04-22 | 93.07 | -40.40 | -69.13 |
| 2009-04-21 | 98.70 | -42.56 | -71.09 |
| 2009-04-20 | 104.08 | -45.07 | -73.08 |
| 2009-04-17 | 102.54 | -46.86 | -73.77 |
| 2009-04-16 | 101.77 | -44.71 | -72.60 |
| 2009-04-15 | 103.05 | -43.99 | -72.42 |
| 2009-04-14 | 101.52 | -47.58 | -73.99 |
| 2009-04-09 | 93.07 | -50.45 | -74.34 |
| 2009-04-08 | 87.43 | -50.45 | -73.57 |
| 2009-04-07 | 93.83 | -46.15 | -72.22 |
| 2009-04-06 | 94.60 | -49.02 | -73.80 |
| 2009-04-03 | 88.46 | -50.45 | -73.71 |
| 2009-04-02 | 88.46 | -50.10 | -73.52 |
| 2009-04-01 | 75.40 | -49.74 | -71.34 |
| 2009-03-31 | 76.68 | -56.92 | -75.61 |
| 2009-03-30 | 74.89 | -55.84 | -74.75 |
| 2009-03-27 | 83.34 | -54.04 | -74.93 |
| 2009-03-26 | 82.82 | -54.04 | -74.86 |
| 2009-03-25 | 76.93 | -55.84 | -75.04 |
| 2009-03-24 | 80.26 | -50.81 | -72.71 |
| 2009-03-23 | 74.63 | -52.61 | -72.86 |
| 2009-03-20 | 66.18 | -56.20 | -73.64 |
| 2009-03-19 | 69.51 | -56.92 | -74.58 |
| 2009-03-18 | 70.28 | -61.22 | -77.23 |
| 2009-03-17 | 66.44 | -61.22 | -76.70 |
| 2009-03-16 | 67.72 | -61.22 | -76.88 |
| 2009-03-13 | 62.34 | -61.22 | -76.11 |
| 2009-03-12 | 55.68 | -61.22 | -75.09 |
| 2009-03-11 | 54.91 | -61.22 | -74.97 |
| 2009-03-10 | 52.86 | -60.51 | -74.16 |
| 2009-03-09 | 50.05 | -60.51 | -73.68 |
| 2009-03-06 | 55.94 | -57.63 | -72.83 |
| 2009-03-05 | 58.24 | -56.92 | -72.77 |
| 2009-03-04 | 59.78 | -54.76 | -71.69 |
| 2009-03-03 | 56.19 | -54.76 | -71.04 |
| 2009-03-02 | 58.50 | -56.56 | -72.59 |
| 2009-02-27 | 66.18 | -51.53 | -70.83 |
| 2009-02-26 | 66.95 | -49.74 | -69.89 |
| 2009-02-25 | 67.97 | -49.74 | -70.08 |
| 2009-02-24 | 65.41 | -50.10 | -69.83 |
| 2009-02-23 | 70.79 | -50.45 | -70.99 |
| 2009-02-20 | 65.16 | -49.74 | -69.57 |
| 2009-02-19 | 68.74 | -50.10 | -70.43 |
| 2009-02-18 | 68.48 | -49.74 | -70.17 |
| 2009-02-17 | 67.20 | -48.30 | -69.08 |
| 2009-02-16 | 73.35 | -45.43 | -68.52 |
| 2009-02-13 | 75.14 | -46.15 | -69.25 |
| 2009-02-12 | 71.56 | -47.22 | -69.24 |
| 2009-02-11 | 75.40 | -49.02 | -70.93 |
| 2009-02-10 | 78.98 | -48.66 | -71.32 |
| 2009-02-09 | 77.96 | -49.74 | -71.76 |
| 2009-02-06 | 76.17 | -49.74 | -71.47 |
| 2009-02-05 | 70.53 | -50.10 | -70.74 |
| 2009-02-04 | 69.00 | -47.58 | -68.98 |
| 2009-02-03 | 65.41 | -48.30 | -68.74 |
| 2009-02-02 | 66.69 | -51.53 | -70.92 |
| 2009-01-30 | 71.56 | -47.94 | -69.65 |
| 2009-01-29 | 70.02 | -46.15 | -68.32 |
| 2009-01-23 | 62.85 | -46.86 | -67.37 |
| 2009-01-22 | 64.13 | -48.30 | -68.50 |
| 2009-01-21 | 62.60 | -44.35 | -65.77 |
| 2009-01-20 | 67.46 | -44.35 | -66.77 |
| 2009-01-19 | 72.58 | -41.48 | -66.09 |
| 2009-01-16 | 71.30 | -47.94 | -69.61 |
| 2009-01-15 | 71.81 | -47.94 | -69.70 |
| 2009-01-14 | 77.96 | -42.91 | -67.92 |
| 2009-01-13 | 77.45 | -46.15 | -69.65 |
| 2009-01-12 | 81.29 | -49.02 | -71.88 |
| 2009-01-09 | 86.41 | -43.27 | -69.57 |
| 2009-01-08 | 86.92 | -40.76 | -68.31 |
| 2009-01-07 | 94.35 | -35.37 | -66.75 |
| 2009-01-06 | 99.72 | -35.37 | -67.64 |
| 2009-01-05 | 101.26 | -35.37 | -67.89 |
| 2009-01-02 | 94.35 | -37.53 | -67.86 |
| 2008-12-31 | 86.92 | -38.61 | -67.16 |
| 2008-12-30 | 84.87 | -45.07 | -70.29 |
| 2008-12-29 | 84.87 | -43.27 | -69.32 |
| 2008-12-24 | 83.59 | -41.48 | -68.12 |
| 2008-12-23 | 84.10 | -47.94 | -71.72 |
| 2008-12-22 | 89.48 | -49.02 | -73.09 |
| 2008-12-19 | 96.39 | -42.56 | -70.75 |
| 2008-12-18 | 100.24 | -38.97 | -69.52 |
| 2008-12-17 | 99.47 | -37.53 | -68.68 |
| 2008-12-16 | 95.88 | -32.50 | -65.54 |
| 2008-12-15 | 94.86 | -32.14 | -65.18 |
| 2008-12-12 | 91.79 | -34.66 | -65.93 |
| 2008-12-11 | 101.77 | -31.78 | -66.19 |
| 2008-12-10 | 100.49 | -44.35 | -72.24 |
| 2008-12-09 | 92.04 | -46.50 | -72.14 |
| 2008-12-08 | 94.09 | -46.15 | -72.25 |
| 2008-12-05 | 78.98 | -47.94 | -70.91 |
| 2008-12-04 | 74.63 | -54.04 | -73.68 |
| 2008-12-03 | 76.42 | -53.33 | -73.54 |
| 2008-12-02 | 74.12 | -59.43 | -76.70 |
| 2008-12-01 | 81.80 | -58.71 | -77.29 |
| 2008-11-28 | 79.24 | -56.92 | -75.96 |
| 2008-11-27 | 74.12 | -55.84 | -74.64 |
| 2008-11-26 | 72.33 | -55.84 | -74.37 |
| 2008-11-25 | 66.95 | -55.12 | -73.12 |
| 2008-11-24 | 61.57 | -54.04 | -71.56 |
| 2008-11-21 | 63.88 | -56.92 | -73.71 |
| 2008-11-20 | 58.75 | -59.43 | -74.44 |
| 2008-11-19 | 65.41 | -58.71 | -75.04 |
| 2008-11-18 | 65.67 | -56.20 | -73.56 |
| 2008-11-17 | 74.37 | -56.20 | -74.88 |
| 2008-11-14 | 74.63 | -55.84 | -74.71 |
| 2008-11-13 | 70.02 | -56.92 | -74.66 |
| 2008-11-12 | 80.52 | -51.89 | -73.35 |
| 2008-11-11 | 81.03 | -52.97 | -74.02 |
| 2008-11-10 | 90.51 | -54.04 | -75.88 |
| 2008-11-07 | 83.85 | -55.12 | -75.59 |
| 2008-11-06 | 77.19 | -58.35 | -76.50 |
| 2008-11-05 | 91.53 | -59.07 | -78.63 |
| 2008-11-04 | 85.90 | -62.66 | -79.91 |
| 2008-11-03 | 84.87 | -64.10 | -80.58 |
| 2008-10-31 | 79.24 | -73.07 | -84.98 |
| 2008-10-30 | 83.08 | -76.30 | -87.06 |
| 2008-10-29 | 62.47 | -78.82 | -86.96 |
| 2008-10-28 | 59.75 | -77.02 | -85.62 |
| 2008-10-27 | 43.43 | -76.66 | -83.73 |
| 2008-10-24 | 60.74 | -72.00 | -82.58 |
| 2008-10-23 | 76.56 | -68.76 | -82.31 |
| 2008-10-22 | 82.99 | -68.76 | -82.93 |
| 2008-10-21 | 91.89 | -68.76 | -83.72 |
| 2008-10-20 | 95.85 | -68.76 | -84.05 |
| 2008-10-17 | 85.46 | -67.69 | -82.58 |
| 2008-10-16 | 94.12 | -68.76 | -83.91 |
| 2008-10-15 | 103.52 | -65.89 | -83.24 |
| 2008-10-14 | 113.66 | -61.22 | -81.85 |
| 2008-10-13 | 107.47 | -61.94 | -81.66 |
| 2008-10-10 | 89.42 | -57.28 | -77.44 |
| 2008-10-09 | 103.76 | -55.84 | -78.33 |
| 2008-10-08 | 98.08 | -55.84 | -77.71 |
| 2008-10-06 | 113.41 | -55.12 | -78.97 |
| 2008-10-03 | 125.53 | -51.53 | -78.51 |
| 2008-10-02 | 131.46 | -49.02 | -77.97 |
| 2008-09-30 | 128.74 | -47.94 | -77.24 |
| 2008-09-29 | 127.26 | -49.74 | -77.88 |
| 2008-09-26 | 137.39 | -46.50 | -77.47 |
| 2008-09-25 | 140.36 | -47.22 | -78.04 |
| 2008-09-24 | 140.86 | -46.50 | -77.79 |
| 2008-09-23 | 140.11 | -46.15 | -77.57 |
| 2008-09-22 | 148.52 | -44.35 | -77.61 |
| 2008-09-19 | 144.07 | -42.56 | -76.46 |
| 2008-09-18 | 125.53 | -50.81 | -78.19 |
| 2008-09-17 | 124.78 | -46.15 | -76.04 |
| 2008-09-16 | 131.71 | -38.97 | -73.66 |
| 2008-09-12 | 145.80 | -30.35 | -71.66 |
| 2008-09-11 | 145.31 | -27.48 | -70.44 |
| 2008-09-10 | 152.85 | -25.32 | -70.47 |
| 2008-09-09 | 158.41 | -21.01 | -69.43 |
| 2008-09-08 | 162.12 | -23.89 | -70.96 |
| 2008-09-05 | 151.61 | -21.37 | -68.75 |
| 2008-09-04 | 157.18 | -21.01 | -69.29 |
| 2008-09-03 | 159.65 | -17.42 | -68.20 |
| 2008-09-02 | 165.83 | -21.01 | -70.29 |
| 2008-09-01 | 163.36 | -21.01 | -70.01 |
| 2008-08-29 | 168.31 | -17.42 | -69.22 |
| 2008-08-28 | 165.21 | -21.01 | -70.22 |
| 2008-08-27 | 170.16 | -12.04 | -67.44 |
| 2008-08-26 | 165.83 | -21.01 | -70.29 |
| 2008-08-25 | 165.21 | -21.01 | -70.22 |
| 2008-08-21 | 157.18 | -22.81 | -69.99 |
| 2008-08-20 | 163.36 | -22.81 | -70.69 |
| 2008-08-19 | 158.41 | -23.89 | -70.55 |
| 2008-08-18 | 163.36 | -22.81 | -70.69 |
| 2008-08-15 | 165.83 | -17.06 | -68.80 |
| 2008-08-14 | 168.92 | -17.42 | -69.29 |
| 2008-08-13 | 168.31 | -28.19 | -73.24 |
| 2008-08-12 | 172.63 | -26.04 | -72.87 |
| 2008-08-11 | 175.11 | -27.84 | -73.77 |
| 2008-08-08 | 175.72 | -23.89 | -72.39 |
| 2008-08-07 | 177.58 | -18.14 | -70.51 |
| 2008-08-05 | 176.34 | -11.32 | -67.91 |
| 2008-08-04 | 183.76 | -8.45 | -67.74 |
| 2008-08-01 | 188.09 | -3.06 | -66.35 |
| 2008-07-31 | 186.23 | -1.27 | -65.51 |
| 2008-07-30 | 185.62 | 4.12 | -63.55 |
| 2008-07-29 | 180.05 | 5.91 | -62.18 |
| 2008-07-28 | 185.62 | 7.71 | -62.29 |
| 2008-07-25 | 186.23 | 9.50 | -61.74 |
| 2008-07-24 | 190.56 | 7.71 | -62.93 |
| 2008-07-23 | 191.18 | 7.71 | -63.01 |
| 2008-07-22 | 183.76 | 7.71 | -62.04 |
| 2008-07-21 | 183.76 | 7.71 | -62.04 |
| 2008-07-18 | 175.72 | 7.71 | -60.94 |
| 2008-07-17 | 173.25 | 9.50 | -59.93 |
| 2008-07-16 | 166.45 | 9.50 | -58.90 |
| 2008-07-15 | 166.45 | 9.50 | -58.90 |
| 2008-07-14 | 175.72 | 18.48 | -57.03 |
| 2008-07-11 | 178.20 | 20.27 | -56.77 |
| 2008-07-10 | 174.49 | 11.30 | -59.45 |
| 2008-07-09 | 173.87 | 14.89 | -58.05 |
| 2008-07-08 | 166.45 | 7.71 | -59.58 |
| 2008-07-07 | 175.72 | 11.30 | -59.63 |
| 2008-07-04 | 169.54 | 9.50 | -59.37 |
| 2008-07-03 | 167.07 | 4.12 | -61.01 |
| 2008-07-02 | 172.63 | 27.46 | -53.25 |
| 2008-06-30 | 177.58 | 32.84 | -52.14 |
| 2008-06-27 | 176.96 | 47.20 | -46.85 |
| 2008-06-26 | 183.14 | 50.79 | -46.74 |
| 2008-06-25 | 183.76 | 54.38 | -45.59 |
| 2008-06-24 | 181.91 | 50.79 | -46.51 |
| 2008-06-23 | 186.23 | 59.77 | -44.18 |
| 2008-06-20 | 186.23 | 61.56 | -43.56 |
| 2008-06-19 | 186.85 | 61.56 | -43.68 |
| 2008-06-18 | 191.80 | 59.77 | -45.25 |
| 2008-06-17 | 188.09 | 59.77 | -44.54 |
| 2008-06-16 | 188.09 | 68.74 | -41.43 |
| 2008-06-13 | 185.62 | 54.38 | -45.95 |
| 2008-06-12 | 189.32 | 61.56 | -44.16 |
| 2008-06-11 | 193.03 | 72.33 | -41.19 |
| 2008-06-10 | 193.65 | 72.33 | -41.31 |
| 2008-06-06 | 207.25 | 83.10 | -40.41 |
| 2008-06-05 | 204.78 | 79.51 | -41.10 |
| 2008-06-04 | 201.07 | 86.69 | -37.99 |
| 2008-06-03 | 204.78 | 90.29 | -37.57 |
| 2008-06-02 | 209.73 | 90.29 | -38.56 |
| 2008-05-30 | 207.87 | 86.69 | -39.36 |
| 2008-05-29 | 205.40 | 86.69 | -38.87 |
| 2008-05-28 | 204.78 | 90.29 | -37.57 |
| 2008-05-27 | 203.54 | 86.69 | -38.49 |
| 2008-05-26 | 203.54 | 90.29 | -37.31 |
| 2008-05-23 | 209.11 | 97.47 | -36.12 |
| 2008-05-22 | 212.82 | 97.47 | -36.88 |
| 2008-05-21 | 217.76 | 104.65 | -35.60 |
| 2008-05-20 | 213.44 | 104.65 | -34.71 |
| 2008-05-19 | 220.24 | 111.83 | -33.85 |
| 2008-05-16 | 219.62 | 115.42 | -32.60 |
| 2008-05-15 | 217.14 | 122.60 | -29.81 |
| 2008-05-14 | 219.00 | 119.01 | -31.35 |
| 2008-05-13 | 218.38 | 122.60 | -30.08 |
| 2008-05-09 | 211.58 | 115.42 | -30.86 |
| 2008-05-08 | 216.53 | 108.24 | -34.21 |
| 2008-05-07 | 217.76 | 108.24 | -34.47 |
| 2008-05-06 | 226.42 | 126.19 | -30.71 |
| 2008-05-05 | 224.56 | 111.83 | -34.73 |
| 2008-05-02 | 226.42 | 111.83 | -35.11 |
| 2008-04-30 | 220.24 | 119.01 | -31.61 |
| 2008-04-29 | 220.85 | 111.83 | -33.98 |
| 2008-04-28 | 218.63 | 111.83 | -33.52 |
| 2008-04-25 | 217.40 | 129.78 | -27.61 |
| 2008-04-24 | 218.63 | 86.69 | -41.41 |
| 2008-04-23 | 213.73 | 86.69 | -40.49 |
| 2008-04-22 | 209.44 | 79.51 | -41.99 |
| 2008-04-21 | 206.99 | 90.29 | -38.02 |
| 2008-04-18 | 200.25 | 93.88 | -35.43 |
| 2008-04-17 | 200.86 | 97.47 | -34.37 |
| 2008-04-16 | 195.34 | 93.88 | -34.36 |
| 2008-04-15 | 196.57 | 101.06 | -32.21 |
| 2008-04-14 | 195.34 | 108.24 | -29.49 |
| 2008-04-11 | 205.76 | 101.06 | -34.24 |
| 2008-04-10 | 199.63 | 111.83 | -29.30 |
| 2008-04-09 | 198.41 | 111.83 | -29.01 |
| 2008-04-08 | 200.86 | 111.83 | -29.59 |
| 2008-04-07 | 204.54 | 115.42 | -29.26 |
| 2008-04-03 | 199.63 | 97.47 | -34.10 |
| 2008-04-02 | 195.34 | 101.06 | -31.92 |
| 2008-04-01 | 187.38 | 101.06 | -30.04 |
| 2008-03-31 | 183.70 | 122.60 | -21.54 |
| 2008-03-28 | 187.99 | 59.77 | -44.52 |
| 2008-03-27 | 182.48 | 59.77 | -43.44 |
| 2008-03-26 | 180.64 | 65.15 | -41.15 |
| 2008-03-25 | 180.64 | 66.95 | -40.51 |
| 2008-03-20 | 163.48 | 59.77 | -39.36 |
| 2008-03-19 | 171.45 | 66.95 | -38.50 |
| 2008-03-18 | 166.54 | 59.77 | -40.06 |
| 2008-03-17 | 162.26 | 56.18 | -40.45 |
| 2008-03-14 | 175.74 | 79.51 | -34.90 |
| 2008-03-13 | 175.74 | 115.42 | -21.88 |
| 2008-03-12 | 189.22 | 230.31 | 14.21 |
| 2008-03-11 | 184.31 | 230.31 | 16.18 |
| 2008-03-10 | 181.86 | 230.31 | 17.19 |
| 2008-03-07 | 178.80 | 230.31 | 18.47 |
| 2008-03-06 | 187.38 | 230.31 | 14.94 |
| 2008-03-05 | 186.15 | 230.31 | 15.43 |
| 2008-03-04 | 185.54 | 230.31 | 15.68 |
| 2008-03-03 | 191.05 | 230.31 | 13.49 |
| 2008-02-29 | 199.63 | 230.31 | 10.24 |
| 2008-02-28 | 203.31 | 230.31 | 8.90 |
| 2008-02-27 | 202.70 | 190.81 | -3.93 |
| 2008-02-26 | 194.12 | 165.68 | -9.67 |
| 2008-02-25 | 187.99 | 154.91 | -11.49 |
| 2008-02-22 | 188.60 | 136.96 | -17.89 |
| 2008-02-21 | 192.28 | 140.55 | -17.70 |
| 2008-02-20 | 191.05 | 154.91 | -12.42 |
| 2008-02-19 | 198.41 | 119.01 | -26.61 |
| 2008-02-18 | 192.89 | 136.96 | -19.10 |
| 2008-02-15 | 197.79 | 70.54 | -42.73 |
| 2008-02-14 | 196.57 | 40.02 | -52.79 |
| 2008-02-13 | 185.54 | 32.84 | -53.48 |
| 2008-02-12 | 183.09 | 38.23 | -51.17 |
| 2008-02-11 | 178.80 | 38.23 | -50.42 |
| 2008-02-06 | 187.99 | 40.02 | -51.38 |
| 2008-02-05 | 206.37 | 43.61 | -53.13 |
| 2008-02-04 | 208.82 | 47.20 | -52.33 |
| 2008-02-01 | 197.79 | 38.23 | -53.58 |
| 2008-01-31 | 188.60 | 34.64 | -53.35 |
| 2008-01-30 | 191.67 | 38.23 | -52.61 |
| 2008-01-29 | 200.25 | 47.20 | -50.97 |
| 2008-01-28 | 197.18 | 56.18 | -47.45 |
| 2008-01-25 | 210.66 | 31.05 | -57.82 |
| 2008-01-24 | 190.44 | 23.86 | -57.35 |
| 2008-01-23 | 198.41 | 23.86 | -58.49 |
| 2008-01-22 | 169.00 | 22.07 | -54.62 |
| 2008-01-21 | 194.73 | 50.79 | -48.84 |
| 2008-01-18 | 210.66 | 68.74 | -45.68 |
| 2008-01-17 | 211.28 | 56.18 | -49.83 |
| 2008-01-16 | 202.08 | 59.77 | -47.11 |
| 2008-01-15 | 218.63 | 90.29 | -40.28 |
| 2008-01-14 | 227.21 | 122.60 | -31.97 |
| 2008-01-11 | 231.50 | 147.73 | -25.27 |
| 2008-01-10 | 236.40 | 140.55 | -28.49 |
| 2008-01-09 | 240.69 | 115.42 | -36.77 |
| 2008-01-08 | 234.56 | 154.91 | -23.81 |
| 2008-01-07 | 236.40 | 165.68 | -21.02 |
| 2008-01-04 | 240.07 | 212.35 | -8.15 |
| 2008-01-03 | 231.50 | 291.34 | 18.05 |
| 2008-01-02 | 239.46 | 302.11 | 18.46 |
| 2007-12-31 | 243.75 | 305.70 | 18.02 |
| 2007-12-28 | 237.01 | 309.29 | 21.45 |
| 2007-12-27 | 243.14 | 312.88 | 20.33 |
| 2007-12-24 | 248.04 | 330.83 | 23.79 |
| 2007-12-21 | 242.53 | 312.88 | 20.54 |
| 2007-12-20 | 235.17 | 316.47 | 24.26 |
| 2007-12-19 | 233.33 | 316.47 | 24.94 |
| 2007-12-18 | 230.88 | 305.70 | 22.61 |
| 2007-12-17 | 227.82 | 312.88 | 25.95 |
| 2007-12-14 | 240.07 | 327.24 | 25.63 |
| 2007-12-13 | 241.91 | 338.01 | 28.11 |
| 2007-12-12 | 251.72 | 330.83 | 22.49 |
| 2007-12-11 | 260.30 | 348.79 | 24.56 |
| 2007-12-10 | 251.10 | 338.01 | 24.75 |
| 2007-12-07 | 257.23 | 348.79 | 25.63 |
| 2007-12-06 | 264.58 | 355.97 | 25.06 |
| 2007-12-05 | 263.36 | 355.97 | 25.49 |
| 2007-12-04 | 256.62 | 363.15 | 29.87 |
| 2007-12-03 | 253.55 | 370.33 | 33.03 |
| 2007-11-30 | 254.17 | 373.92 | 33.81 |
| 2007-11-29 | 250.49 | 334.42 | 23.95 |
| 2007-11-28 | 238.24 | 330.83 | 27.38 |
| 2007-11-27 | 236.40 | 334.42 | 29.14 |
| 2007-11-26 | 241.91 | 348.79 | 31.26 |
| 2007-11-23 | 226.59 | 345.20 | 36.31 |
| 2007-11-22 | 220.47 | 355.97 | 42.28 |
| 2007-11-21 | 227.21 | 377.51 | 45.93 |
| 2007-11-20 | 241.30 | 373.92 | 38.86 |
| 2007-11-19 | 237.62 | 384.69 | 43.56 |
| 2007-11-16 | 238.24 | 395.46 | 46.48 |
| 2007-11-15 | 253.55 | 391.87 | 39.12 |
| 2007-11-14 | 259.68 | 420.59 | 44.74 |
| 2007-11-13 | 243.14 | 384.69 | 41.25 |
| 2007-11-12 | 240.07 | 388.28 | 43.58 |
| 2007-11-09 | 254.17 | 452.90 | 56.11 |
| 2007-11-08 | 252.94 | 442.13 | 53.60 |
| 2007-11-07 | 263.97 | 474.45 | 57.83 |
| 2007-11-06 | 262.75 | 499.58 | 65.29 |
| 2007-11-05 | 255.39 | 524.71 | 75.78 |
| 2007-11-02 | 273.78 | 409.82 | 36.40 |
| 2007-11-01 | 287.26 | 388.28 | 26.09 |
| 2007-10-31 | 284.80 | 377.51 | 24.09 |
| 2007-10-30 | 288.85 | 348.79 | 15.41 |
| 2007-10-29 | 288.85 | 366.74 | 20.03 |
| 2007-10-26 | 274.34 | 377.51 | 27.56 |
| 2007-10-25 | 267.08 | 452.90 | 50.62 |
| 2007-10-24 | 259.82 | 309.29 | 13.75 |
| 2007-10-23 | 261.03 | 316.47 | 15.36 |
| 2007-10-22 | 248.94 | 305.70 | 16.27 |
| 2007-10-18 | 262.85 | 320.06 | 15.77 |
| 2007-10-17 | 261.64 | 330.83 | 19.13 |
| 2007-10-16 | 254.98 | 334.42 | 22.38 |
| 2007-10-15 | 262.85 | 323.65 | 16.76 |
| 2007-10-12 | 254.98 | 341.60 | 24.40 |
| 2007-10-11 | 257.40 | 352.38 | 26.57 |
| 2007-10-10 | 250.75 | 363.15 | 32.04 |
| 2007-10-09 | 245.91 | 345.20 | 28.70 |
| 2007-10-08 | 242.28 | 334.42 | 26.92 |
| 2007-10-05 | 243.49 | 370.33 | 36.92 |
| 2007-10-04 | 231.40 | 312.88 | 24.59 |
| 2007-10-03 | 236.84 | 334.42 | 28.97 |
| 2007-10-02 | 247.73 | 363.15 | 33.19 |
| 2007-09-28 | 234.42 | 373.92 | 41.71 |
| 2007-09-27 | 232.61 | 370.33 | 41.41 |
| 2007-09-25 | 227.77 | 366.74 | 42.40 |
| 2007-09-24 | 227.77 | 384.69 | 47.87 |
| 2007-09-21 | 216.88 | 402.64 | 58.62 |
| 2007-09-20 | 216.28 | 456.49 | 75.95 |
| 2007-09-19 | 211.44 | 442.13 | 74.07 |
| 2007-09-18 | 202.37 | 481.63 | 92.36 |
| 2007-09-17 | 202.37 | 503.17 | 99.48 |
| 2007-09-14 | 205.39 | 521.12 | 103.38 |
| 2007-09-13 | 202.37 | 513.94 | 103.04 |
| 2007-09-12 | 199.35 | 531.89 | 111.09 |
| 2007-09-11 | 196.32 | 539.07 | 115.67 |
| 2007-09-10 | 196.93 | 506.76 | 104.34 |
| 2007-09-07 | 195.11 | 495.99 | 101.95 |
| 2007-09-06 | 196.32 | 549.84 | 119.30 |
| 2007-09-05 | 194.51 | 381.10 | 63.36 |
| 2007-09-04 | 193.90 | 431.36 | 80.79 |
| 2007-09-03 | 193.90 | 460.08 | 90.57 |
| 2007-08-31 | 194.51 | 499.58 | 103.59 |
| 2007-08-30 | 187.86 | 495.99 | 107.04 |
| 2007-08-29 | 182.41 | 492.40 | 109.76 |
| 2007-08-28 | 186.65 | 503.17 | 110.42 |
| 2007-08-27 | 189.07 | 531.89 | 118.60 |
| 2007-08-24 | 181.81 | 524.71 | 121.68 |
| 2007-08-23 | 182.41 | 549.84 | 130.10 |
| 2007-08-22 | 174.55 | 524.71 | 127.54 |
| 2007-08-21 | 166.69 | 506.76 | 127.51 |
| 2007-08-20 | 164.27 | 542.66 | 143.18 |
| 2007-08-17 | 151.57 | 492.40 | 135.48 |
| 2007-08-16 | 153.39 | 535.48 | 150.79 |
| 2007-08-15 | 162.46 | 596.52 | 165.38 |
| 2007-08-14 | 170.32 | 600.11 | 158.99 |
| 2007-08-13 | 169.71 | 686.27 | 191.52 |
| 2007-08-10 | 166.69 | 707.81 | 202.90 |
| 2007-08-09 | 174.55 | 639.60 | 169.38 |
| 2007-08-08 | 176.37 | 399.05 | 80.57 |
| 2007-08-07 | 167.90 | 327.24 | 59.48 |
| 2007-08-06 | 169.11 | 499.58 | 122.80 |
| 2007-08-03 | 176.37 | 808.34 | 228.67 |
| 2007-08-02 | 175.16 | 783.21 | 220.98 |
| 2007-08-01 | 175.76 | 1,016.58 | 304.91 |
| 2007-07-31 | 184.23 | 1,074.02 | 313.06 |
| 2007-07-30 | 178.79 | 1,041.71 | 309.53 |
| 2007-07-27 | 176.97 | 1,027.35 | 307.03 |
| 2007-07-26 | 184.23 | 1,099.15 | 321.90 |
| 2007-07-25 | 187.25 | 1,135.06 | 329.96 |
| 2007-07-24 | 187.86 | 1,167.37 | 340.28 |
| 2007-07-23 | 185.44 | 1,239.18 | 369.16 |
| 2007-07-20 | 184.83 | 1,070.43 | 310.92 |
| 2007-07-19 | 181.81 | 1,070.43 | 315.33 |
| 2007-07-18 | 180.00 | 1,016.58 | 298.78 |
| 2007-07-17 | 182.41 | 1,081.20 | 318.25 |
| 2007-07-16 | 180.60 | 1,117.11 | 333.75 |
| 2007-07-13 | 183.02 | 1,127.88 | 333.85 |
| 2007-07-12 | 180.00 | 1,167.37 | 352.64 |
| 2007-07-11 | 176.97 | 1,113.52 | 338.14 |
| 2007-07-10 | 179.39 | 1,048.89 | 311.21 |
| 2007-07-09 | 178.79 | 1,224.81 | 375.21 |
| 2007-07-06 | 176.37 | 1,012.99 | 302.72 |
| 2007-07-05 | 172.13 | 1,012.99 | 308.99 |
| 2007-07-04 | 172.13 | 513.94 | 125.60 |
| 2007-07-03 | 171.53 | 513.94 | 126.10 |
| 2007-06-29 | 166.69 | 513.94 | 130.21 |
| 2007-06-28 | 167.90 | 513.94 | 129.17 |
| 2007-06-27 | 166.69 | 513.94 | 130.21 |
| 2007-06-26 | 167.30 | 513.94 | 129.68 |
| 2007-06-25 | 168.51 | 513.94 | 128.65 |
| 2007-06-22 | 169.71 | 513.94 | 127.63 |
| 2007-06-21 | 169.11 | 316.47 | 54.76 |
| 2007-06-20 | 165.48 | 215.94 | 19.01 |
| 2007-06-18 | 164.27 | 197.99 | 12.76 |
| 2007-06-15 | 157.02 | 223.13 | 25.72 |
| 2007-06-14 | 157.02 | 223.13 | 25.72 |
| 2007-06-13 | 152.18 | 226.72 | 29.56 |
| 2007-06-12 | 152.18 | 219.54 | 26.71 |
| 2007-06-11 | 152.78 | 205.17 | 20.73 |
| 2007-06-08 | 152.18 | 259.03 | 42.37 |
| 2007-06-07 | 154.60 | 208.76 | 21.28 |
| 2007-06-06 | 155.20 | 190.81 | 13.95 |
| 2007-06-05 | 155.20 | 190.81 | 13.95 |
| 2007-06-04 | 153.39 | 162.09 | 3.44 |
| 2007-06-01 | 153.39 | 147.73 | -2.23 |
| 2007-05-31 | 153.39 | 136.96 | -6.48 |
| 2007-05-30 | 147.94 | 140.55 | -2.98 |
| 2007-05-29 | 150.97 | 151.32 | 0.14 |
| 2007-05-28 | 152.18 | 151.32 | -0.34 |
| 2007-05-25 | 151.57 | 122.60 | -11.52 |
| 2007-05-23 | 154.60 | 119.01 | -13.98 |
| 2007-05-22 | 155.20 | 119.01 | -14.18 |
| 2007-05-21 | 157.02 | 119.01 | -14.79 |
| 2007-05-18 | 155.20 | 101.06 | -21.22 |
| 2007-05-17 | 157.02 | 104.65 | -20.38 |
| 2007-05-16 | 155.20 | 101.06 | -21.22 |
| 2007-05-15 | 153.99 | 97.47 | -22.26 |
| 2007-05-14 | 156.41 | 108.24 | -18.79 |
| 2007-05-11 | 148.55 | 115.42 | -13.33 |
| 2007-05-10 | 152.18 | 119.01 | -13.15 |
| 2007-05-09 | 153.99 | 111.83 | -16.60 |
| 2007-05-08 | 151.57 | 111.83 | -15.80 |
| 2007-05-07 | 154.60 | 119.01 | -13.98 |
| 2007-05-04 | 152.78 | 115.42 | -14.78 |
| 2007-05-03 | 150.97 | 104.65 | -18.46 |
| 2007-05-02 | 147.94 | 136.96 | -4.43 |
| 2007-04-30 | 146.73 | 61.56 | -34.52 |
| 2007-04-27 | 148.55 | 68.74 | -32.11 |
| 2007-04-26 | 150.85 | 72.33 | -31.30 |
| 2007-04-25 | 148.45 | 93.88 | -21.97 |
| 2007-04-24 | 149.65 | 101.06 | -19.46 |
| 2007-04-23 | 150.25 | 108.24 | -16.79 |
| 2007-04-20 | 148.45 | 115.42 | -13.30 |
| 2007-04-19 | 146.06 | 111.83 | -13.91 |
| 2007-04-18 | 152.64 | 136.96 | -6.21 |
| 2007-04-17 | 151.45 | 180.04 | 11.37 |
| 2007-04-16 | 151.45 | 70.54 | -32.18 |
| 2007-04-13 | 146.06 | 22.07 | -50.39 |
| 2007-04-12 | 147.25 | 22.07 | -50.63 |
| 2007-04-11 | 148.45 | 22.07 | -50.87 |
| 2007-04-10 | 147.25 | 36.43 | -44.82 |
| 2007-04-04 | 145.46 | 0.53 | -59.04 |
| 2007-04-03 | 142.47 | -15.63 | -65.20 |
| 2007-04-02 | 139.47 | -23.17 | -67.92 |
| 2007-03-30 | 139.47 | -23.17 | -67.92 |
| 2007-03-29 | 140.07 | -43.99 | -76.67 |
| 2007-03-28 | 137.56 | -43.63 | -76.27 |
| 2007-03-27 | 139.23 | -45.43 | -77.19 |
| 2007-03-26 | 139.23 | -42.56 | -75.99 |
| 2007-03-23 | 138.51 | -50.10 | -79.08 |
| 2007-03-22 | 138.51 | -50.10 | -79.08 |
| 2007-03-21 | 136.60 | -50.81 | -79.21 |
| 2007-03-20 | 133.72 | -50.45 | -78.80 |
| 2007-03-19 | 132.29 | -50.81 | -78.83 |
| 2007-03-16 | 128.94 | -46.50 | -76.63 |
| 2007-03-15 | 128.46 | -44.35 | -75.64 |
| 2007-03-14 | 127.50 | -45.79 | -76.17 |
| 2007-03-13 | 132.77 | -43.99 | -75.94 |
| 2007-03-12 | 133.96 | -43.63 | -75.91 |
| 2007-03-09 | 131.09 | -47.58 | -77.32 |
| 2007-03-08 | 131.57 | -49.38 | -78.14 |
| 2007-03-07 | 127.98 | -54.40 | -80.00 |
| 2007-03-06 | 130.61 | -55.12 | -80.54 |
| 2007-03-05 | 125.58 | -61.94 | -83.13 |
| 2007-03-02 | 135.16 | -54.04 | -80.46 |
| 2007-03-01 | 134.20 | -49.74 | -78.54 |
| 2007-02-28 | 138.27 | -46.86 | -77.70 |
| 2007-02-27 | 142.47 | -45.07 | -77.34 |
| 2007-02-26 | 147.25 | -41.84 | -76.48 |
| 2007-02-23 | 149.05 | -42.20 | -76.79 |
| 2007-02-22 | 150.85 | -49.74 | -79.96 |
| 2007-02-21 | 148.45 | -54.04 | -81.50 |
| 2007-02-16 | 149.05 | -55.84 | -82.27 |
| 2007-02-15 | 148.45 | -54.40 | -81.65 |
| 2007-02-14 | 143.66 | -53.33 | -80.84 |
| 2007-02-13 | 143.06 | -56.56 | -82.13 |
| 2007-02-12 | 148.45 | -50.10 | -79.91 |
| 2007-02-09 | 149.05 | -46.50 | -78.52 |
| 2007-02-08 | 150.85 | -47.94 | -79.25 |
| 2007-02-07 | 149.65 | -53.69 | -81.45 |
| 2007-02-06 | 149.05 | -53.69 | -81.40 |
| 2007-02-05 | 146.66 | -51.17 | -80.20 |
| 2007-02-02 | 148.45 | -58.35 | -83.24 |
| 2007-02-01 | 146.66 | -68.05 | -87.05 |
| 2007-01-31 | 141.87 | -66.25 | -86.05 |
| 2007-01-30 | 146.66 | -73.07 | -89.08 |
| 2007-01-29 | 143.66 | -73.43 | -89.10 |
| 2007-01-26 | 144.26 | -73.43 | -89.12 |
| 2007-01-25 | 148.45 | -74.15 | -89.60 |
| 2007-01-24 | 150.25 | -74.15 | -89.67 |
| 2007-01-23 | 150.25 | -74.15 | -89.67 |
| 2007-01-22 | 150.25 | -72.71 | -89.10 |
| 2007-01-19 | 144.26 | -75.23 | -89.86 |
| 2007-01-18 | 144.26 | -75.23 | -89.86 |
| 2007-01-17 | 141.27 | -72.00 | -88.39 |
| 2007-01-16 | 141.27 | -75.95 | -90.03 |
| 2007-01-15 | 141.27 | -76.30 | -90.18 |
| 2007-01-12 | 136.84 | -76.30 | -89.99 |
| 2007-01-11 | 133.72 | -76.66 | -90.02 |
| 2007-01-10 | 135.88 | -77.02 | -90.26 |
| 2007-01-09 | 139.47 | -75.23 | -89.66 |
| 2007-01-08 | 141.87 | -75.23 | -89.76 |
| 2007-01-05 | 143.66 | -75.23 | -89.83 |
| 2007-01-04 | 141.27 | -75.23 | -89.73 |
| 2007-01-03 | 146.06 | -76.66 | -90.52 |
| 2007-01-02 | 144.86 | -76.66 | -90.47 |
| 2006-12-29 | 140.67 | -76.66 | -90.30 |
| 2006-12-28 | 140.67 | -76.66 | -90.30 |
| 2006-12-27 | 137.56 | -76.30 | -90.03 |
| 2006-12-22 | 133.01 | -76.30 | -89.83 |
| 2006-12-21 | 131.33 | -76.30 | -89.76 |
| 2006-12-20 | 132.05 | -75.59 | -89.48 |
| 2006-12-19 | 129.41 | -75.23 | -89.20 |
| 2006-12-18 | 131.33 | -75.23 | -89.29 |
| 2006-12-15 | 130.37 | -75.23 | -89.25 |
| 2006-12-14 | 128.94 | -75.23 | -89.18 |
| 2006-12-13 | 125.58 | -75.23 | -89.02 |
| 2006-12-12 | 127.74 | -76.30 | -89.60 |
| 2006-12-11 | 128.22 | -76.66 | -89.77 |
| 2006-12-08 | 126.54 | -76.66 | -89.70 |
| 2006-12-07 | 127.02 | -76.30 | -89.56 |
| 2006-12-06 | 129.41 | -76.30 | -89.67 |
| 2006-12-05 | 128.70 | -76.30 | -89.64 |
| 2006-12-04 | 125.58 | -74.87 | -88.86 |
| 2006-12-01 | 125.10 | -75.95 | -89.31 |
| 2006-11-30 | 128.70 | -75.59 | -89.32 |
| 2006-11-29 | 126.30 | -75.95 | -89.37 |
| 2006-11-28 | 124.86 | -75.23 | -88.98 |
| 2006-11-27 | 131.33 | -75.59 | -89.45 |
| 2006-11-24 | 131.33 | -75.59 | -89.45 |
| 2006-11-23 | 131.81 | -74.87 | -89.16 |
| 2006-11-22 | 131.81 | -74.87 | -89.16 |
| 2006-11-21 | 128.46 | -75.95 | -89.47 |
| 2006-11-20 | 127.26 | -76.30 | -89.57 |
| 2006-11-17 | 130.37 | -74.87 | -89.09 |
| 2006-11-16 | 129.89 | -74.51 | -88.91 |
| 2006-11-15 | 129.65 | -73.79 | -88.59 |
| 2006-11-14 | 126.78 | -76.30 | -89.55 |
| 2006-11-13 | 126.54 | -75.23 | -89.06 |
| 2006-11-10 | 126.54 | -76.66 | -89.70 |
| 2006-11-09 | 127.74 | -76.66 | -89.75 |
| 2006-11-08 | 126.06 | -78.10 | -90.31 |
| 2006-11-07 | 127.74 | -77.38 | -90.07 |
| 2006-11-06 | 127.26 | -77.74 | -90.21 |
| 2006-11-03 | 125.34 | -75.95 | -89.33 |
| 2006-11-02 | 124.86 | -75.95 | -89.30 |
| 2006-11-01 | 121.27 | -76.66 | -89.45 |
| 2006-10-31 | 120.07 | -74.87 | -88.58 |
| 2006-10-27 | 119.96 | -73.43 | -87.92 |
| 2006-10-26 | 120.42 | -77.02 | -89.58 |
| 2006-10-25 | 117.84 | -75.59 | -88.79 |
| 2006-10-24 | 117.61 | -75.59 | -88.78 |
| 2006-10-23 | 117.37 | -75.59 | -88.77 |
| 2006-10-20 | 117.61 | -75.95 | -88.95 |
| 2006-10-19 | 115.73 | -75.95 | -88.85 |
| 2006-10-18 | 116.43 | -76.66 | -89.22 |
| 2006-10-17 | 115.96 | -75.59 | -88.70 |
| 2006-10-16 | 116.20 | -74.51 | -88.21 |
| 2006-10-13 | 115.73 | -76.66 | -89.18 |
| 2006-10-12 | 114.56 | -75.59 | -88.62 |
| 2006-10-11 | 114.56 | -76.30 | -88.96 |
| 2006-10-10 | 114.32 | -76.66 | -89.11 |
| 2006-10-09 | 111.74 | -76.30 | -88.81 |
| 2006-10-06 | 114.79 | -76.66 | -89.14 |
| 2006-10-05 | 115.03 | -76.66 | -89.15 |
| 2006-10-04 | 111.50 | -76.30 | -88.80 |
| 2006-10-03 | 111.50 | -76.42 | -88.85 |
| 2006-09-29 | 110.80 | -76.42 | -88.82 |
| 2006-09-28 | 110.57 | -75.71 | -88.46 |
| 2006-09-27 | 110.57 | -76.42 | -88.80 |
| 2006-09-26 | 108.45 | -76.78 | -88.86 |
| 2006-09-25 | 110.80 | -76.07 | -88.65 |
| 2006-09-22 | 111.27 | -76.07 | -88.67 |
| 2006-09-21 | 111.50 | -76.78 | -89.02 |
| 2006-09-20 | 110.33 | -75.71 | -88.45 |
| 2006-09-19 | 108.45 | -76.78 | -88.86 |
| 2006-09-18 | 108.92 | -74.99 | -88.03 |
| 2006-09-15 | 107.51 | -75.35 | -88.12 |
| 2006-09-14 | 106.34 | -75.35 | -88.05 |
| 2006-09-13 | 106.57 | -73.56 | -87.20 |
| 2006-09-12 | 104.93 | -73.92 | -87.27 |
| 2006-09-11 | 102.58 | -73.92 | -87.13 |
| 2006-09-08 | 104.93 | -73.56 | -87.10 |
| 2006-09-07 | 104.46 | -73.21 | -86.90 |
| 2006-09-06 | 106.57 | -75.35 | -88.07 |
| 2006-09-05 | 108.45 | -75.35 | -88.18 |
| 2006-09-04 | 109.63 | -73.56 | -87.39 |
| 2006-09-01 | 108.22 | -73.56 | -87.30 |
| 2006-08-31 | 107.75 | -75.71 | -88.31 |
| 2006-08-30 | 106.34 | -75.71 | -88.23 |
| 2006-08-29 | 103.99 | -75.71 | -88.09 |
| 2006-08-28 | 102.35 | -75.71 | -88.00 |
| 2006-08-25 | 103.05 | -75.35 | -87.86 |
| 2006-08-24 | 101.88 | -75.35 | -87.79 |
| 2006-08-23 | 103.76 | -75.35 | -87.90 |
| 2006-08-22 | 104.46 | -74.99 | -87.77 |
| 2006-08-21 | 103.05 | -74.99 | -87.68 |
| 2006-08-18 | 107.04 | -74.99 | -87.92 |
| 2006-08-17 | 107.28 | -75.35 | -88.11 |
| 2006-08-16 | 108.22 | -75.35 | -88.16 |
| 2006-08-15 | 105.40 | -75.35 | -88.00 |
| 2006-08-14 | 106.11 | -75.35 | -88.04 |
| 2006-08-11 | 105.17 | -75.35 | -87.99 |
| 2006-08-10 | 104.70 | -74.99 | -87.78 |
| 2006-08-09 | 106.57 | -74.99 | -87.89 |
| 2006-08-08 | 102.58 | -74.99 | -87.66 |
| 2006-08-07 | 101.88 | -74.28 | -87.26 |
| 2006-08-04 | 100.71 | -75.35 | -87.72 |
| 2006-08-03 | 103.05 | -73.92 | -87.16 |
| 2006-08-02 | 103.05 | -73.21 | -86.81 |
| 2006-08-01 | 101.65 | -74.99 | -87.60 |
| 2006-07-31 | 101.88 | -73.92 | -87.08 |
| 2006-07-28 | 101.88 | -73.21 | -86.73 |
| 2006-07-27 | 101.18 | -74.28 | -87.21 |
| 2006-07-26 | 98.36 | -74.28 | -87.03 |
| 2006-07-25 | 97.42 | -74.28 | -86.97 |
| 2006-07-24 | 96.01 | -74.99 | -87.24 |
| 2006-07-21 | 96.01 | -74.28 | -86.88 |
| 2006-07-20 | 96.01 | -73.92 | -86.70 |
| 2006-07-19 | 91.32 | -74.28 | -86.56 |
| 2006-07-18 | 90.73 | -74.64 | -86.70 |
| 2006-07-17 | 90.73 | -73.21 | -85.95 |
| 2006-07-14 | 92.49 | -74.64 | -86.82 |
| 2006-07-13 | 94.25 | -74.99 | -87.13 |
| 2006-07-12 | 96.60 | -74.64 | -87.10 |
| 2006-07-11 | 96.01 | -74.64 | -87.06 |
| 2006-07-10 | 97.18 | -74.64 | -87.14 |
| 2006-07-07 | 95.42 | -73.21 | -86.29 |
| 2006-07-06 | 96.60 | -73.21 | -86.37 |
| 2006-07-05 | 93.66 | -73.21 | -86.17 |
| 2006-07-04 | 94.84 | -73.21 | -86.25 |
| 2006-07-03 | 94.84 | -73.21 | -86.25 |
| 2006-06-30 | 93.08 | -72.85 | -85.94 |
| 2006-06-29 | 88.97 | -73.56 | -86.01 |
| 2006-06-28 | 87.21 | -73.56 | -85.88 |
| 2006-06-27 | 88.38 | -74.28 | -86.35 |
| 2006-06-26 | 88.38 | -74.64 | -86.54 |
| 2006-06-23 | 88.38 | -74.64 | -86.54 |
| 2006-06-22 | 88.97 | -73.56 | -86.01 |
| 2006-06-21 | 86.03 | -74.28 | -86.17 |
| 2006-06-20 | 86.03 | -74.28 | -86.17 |
| 2006-06-19 | 88.38 | -74.64 | -86.54 |
| 2006-06-16 | 88.97 | -73.21 | -85.82 |
| 2006-06-15 | 84.27 | -74.64 | -86.24 |
| 2006-06-14 | 81.93 | -74.64 | -86.06 |
| 2006-06-13 | 81.34 | -75.35 | -86.41 |
| 2006-06-12 | 86.62 | -73.56 | -85.83 |
| 2006-06-09 | 86.03 | -72.85 | -85.41 |
| 2006-06-08 | 84.86 | -73.56 | -85.70 |
| 2006-06-07 | 88.97 | -72.49 | -85.44 |
| 2006-06-06 | 90.73 | -73.56 | -86.14 |
| 2006-06-05 | 91.32 | -73.56 | -86.18 |
| 2006-06-02 | 90.14 | -73.56 | -86.10 |
| 2006-06-01 | 86.03 | -74.28 | -86.17 |
| 2006-05-30 | 89.56 | -71.78 | -85.11 |
| 2006-05-29 | 90.73 | -74.64 | -86.70 |
| 2006-05-26 | 89.56 | -73.21 | -85.87 |
| 2006-05-25 | 87.21 | -73.21 | -85.69 |
| 2006-05-24 | 88.97 | -73.21 | -85.82 |
| 2006-05-23 | 88.97 | -73.21 | -85.82 |
| 2006-05-22 | 88.38 | -74.64 | -86.54 |
| 2006-05-19 | 94.25 | -72.17 | -85.67 |
| 2006-05-18 | 94.25 | -72.17 | -85.67 |
| 2006-05-17 | 97.18 | -73.23 | -86.42 |
| 2006-05-16 | 94.25 | -73.23 | -86.22 |
| 2006-05-15 | 95.42 | -72.52 | -85.94 |
| 2006-05-12 | 100.12 | -72.52 | -86.27 |
| 2006-05-11 | 103.05 | -72.52 | -86.47 |
| 2006-05-10 | 101.29 | -72.52 | -86.35 |
| 2006-05-09 | 101.88 | -72.52 | -86.39 |
| 2006-05-08 | 103.64 | -72.52 | -86.51 |
| 2006-05-04 | 100.71 | -72.52 | -86.31 |
| 2006-05-03 | 100.71 | -71.47 | -85.78 |
| 2006-05-02 | 98.95 | -73.93 | -86.90 |
| 2006-04-28 | 97.18 | -73.58 | -86.60 |
| 2006-04-27 | 96.60 | -74.28 | -86.92 |
| 2006-04-26 | 96.60 | -74.64 | -87.10 |
| 2006-04-25 | 95.44 | -74.28 | -86.84 |
| 2006-04-24 | 96.02 | -69.00 | -84.19 |
| 2006-04-21 | 98.92 | -66.89 | -83.35 |
| 2006-04-20 | 98.34 | -65.83 | -82.77 |
| 2006-04-19 | 97.76 | -66.89 | -83.26 |
| 2006-04-18 | 95.44 | -66.89 | -83.06 |
| 2006-04-13 | 93.70 | -66.18 | -82.54 |
| 2006-04-12 | 91.96 | -66.53 | -82.57 |
| 2006-04-11 | 93.70 | -68.30 | -83.63 |
| 2006-04-10 | 93.70 | -67.24 | -83.09 |
| 2006-04-07 | 92.54 | -66.89 | -82.80 |
| 2006-04-06 | 92.54 | -66.53 | -82.62 |
| 2006-04-04 | 89.06 | -63.72 | -80.81 |
| 2006-04-03 | 88.48 | -62.66 | -80.19 |
| 2006-03-31 | 85.58 | -67.94 | -82.73 |
| 2006-03-30 | 86.74 | -70.06 | -83.97 |
| 2006-03-29 | 85.00 | -72.17 | -84.96 |
| 2006-03-28 | 86.16 | -72.17 | -85.05 |
| 2006-03-27 | 86.74 | -73.23 | -85.66 |
| 2006-03-24 | 84.42 | -72.52 | -85.10 |
| 2006-03-23 | 85.00 | -72.52 | -85.15 |
| 2006-03-22 | 83.84 | -72.52 | -85.05 |
| 2006-03-21 | 86.16 | -73.23 | -85.62 |
| 2006-03-20 | 86.16 | -73.23 | -85.62 |
| 2006-03-17 | 84.42 | -73.58 | -85.67 |
| 2006-03-16 | 83.84 | -73.58 | -85.63 |
| 2006-03-15 | 83.84 | -73.93 | -85.82 |
| 2006-03-14 | 80.94 | -73.93 | -85.59 |
| 2006-03-13 | 81.52 | -72.52 | -84.86 |
| 2006-03-10 | 80.94 | -72.52 | -84.81 |
| 2006-03-09 | 80.94 | -72.52 | -84.81 |
| 2006-03-08 | 80.36 | -72.52 | -84.77 |
| 2006-03-07 | 81.52 | -70.06 | -83.50 |
| 2006-03-06 | 85.00 | -74.28 | -86.10 |
| 2006-03-03 | 85.58 | -74.28 | -86.14 |
| 2006-03-02 | 85.00 | -74.28 | -86.10 |
| 2006-03-01 | 84.42 | -73.58 | -85.67 |
| 2006-02-28 | 85.58 | -73.58 | -85.76 |
| 2006-02-27 | 86.16 | -74.64 | -86.38 |
| 2006-02-24 | 85.00 | -74.64 | -86.29 |
| 2006-02-23 | 84.42 | -74.64 | -86.25 |
| 2006-02-22 | 83.26 | -73.93 | -85.78 |
| 2006-02-21 | 82.10 | -73.23 | -85.30 |
| 2006-02-20 | 82.10 | -74.28 | -85.88 |
| 2006-02-17 | 80.36 | -74.28 | -85.74 |
| 2006-02-16 | 80.36 | -73.93 | -85.55 |
| 2006-02-15 | 79.78 | -72.52 | -84.72 |
| 2006-02-14 | 80.94 | -73.93 | -85.59 |
| 2006-02-13 | 79.20 | -74.28 | -85.65 |
| 2006-02-10 | 80.94 | -73.93 | -85.59 |
| 2006-02-09 | 79.78 | -72.52 | -84.72 |
| 2006-02-08 | 80.36 | -73.58 | -85.35 |
| 2006-02-07 | 81.52 | -74.99 | -86.22 |
| 2006-02-06 | 82.10 | -75.34 | -86.46 |
| 2006-02-03 | 80.36 | -74.99 | -86.13 |
| 2006-02-02 | 83.26 | -74.64 | -86.16 |
| 2006-02-01 | 83.84 | -74.99 | -86.40 |
| 2006-01-27 | 84.42 | -74.28 | -86.06 |
| 2006-01-26 | 80.94 | -74.99 | -86.18 |
| 2006-01-25 | 81.52 | -73.93 | -85.64 |
| 2006-01-24 | 81.52 | -73.58 | -85.44 |
| 2006-01-23 | 80.36 | -74.99 | -86.13 |
| 2006-01-20 | 82.68 | -73.58 | -85.54 |
| 2006-01-19 | 83.84 | -74.28 | -86.01 |
| 2006-01-18 | 80.36 | -74.28 | -85.74 |
| 2006-01-17 | 81.52 | -73.58 | -85.44 |
| 2006-01-16 | 84.42 | -73.93 | -85.86 |
| 2006-01-13 | 84.42 | -73.93 | -85.86 |
| 2006-01-12 | 83.26 | -72.52 | -85.01 |
| 2006-01-11 | 82.68 | -71.82 | -84.57 |
| 2006-01-10 | 82.10 | -72.52 | -84.91 |
| 2006-01-09 | 81.52 | -73.58 | -85.44 |
| 2006-01-06 | 78.62 | -75.34 | -86.19 |
| 2006-01-05 | 78.62 | -74.99 | -86.00 |
| 2006-01-04 | 78.04 | -74.64 | -85.75 |
| 2006-01-03 | 73.98 | -75.34 | -85.83 |
| 2005-12-30 | 73.98 | -75.34 | -85.83 |
| 2005-12-29 | 75.72 | -74.99 | -85.77 |
| 2005-12-28 | 76.88 | -76.05 | -86.46 |
| 2005-12-23 | 78.04 | -74.99 | -85.95 |
| 2005-12-22 | 78.04 | -75.69 | -86.35 |
| 2005-12-21 | 78.62 | -75.34 | -86.19 |
| 2005-12-20 | 77.46 | -75.34 | -86.10 |
| 2005-12-19 | 77.46 | -75.69 | -86.30 |
| 2005-12-16 | 76.30 | -74.64 | -85.61 |
| 2005-12-15 | 76.88 | -74.64 | -85.66 |
| 2005-12-14 | 75.14 | -74.64 | -85.52 |
| 2005-12-13 | 74.56 | -75.69 | -86.08 |
| 2005-12-12 | 75.14 | -75.34 | -85.92 |
| 2005-12-09 | 74.56 | -75.34 | -85.87 |
| 2005-12-08 | 73.98 | -75.34 | -85.83 |
| 2005-12-07 | 77.46 | -75.34 | -86.10 |
| 2005-12-06 | 75.14 | -74.99 | -85.72 |
| 2005-12-05 | 76.88 | -75.34 | -86.06 |
| 2005-12-02 | 78.04 | -74.28 | -85.56 |
| 2005-12-01 | 75.72 | -74.28 | -85.37 |
| 2005-11-30 | 75.14 | -74.28 | -85.32 |
| 2005-11-29 | 75.72 | -74.64 | -85.57 |
| 2005-11-28 | 76.30 | -74.64 | -85.61 |
| 2005-11-25 | 76.30 | -73.93 | -85.21 |
| 2005-11-24 | 76.30 | -75.34 | -86.01 |
| 2005-11-23 | 75.14 | -73.93 | -85.12 |
| 2005-11-22 | 73.40 | -75.34 | -85.78 |
| 2005-11-21 | 72.82 | -75.69 | -85.94 |
| 2005-11-18 | 72.82 | -74.99 | -85.53 |
| 2005-11-17 | 72.24 | -74.99 | -85.48 |
| 2005-11-16 | 69.92 | -74.64 | -85.07 |
| 2005-11-15 | 69.92 | -74.99 | -85.28 |
| 2005-11-14 | 69.92 | -74.64 | -85.07 |
| 2005-11-11 | 71.08 | -74.64 | -85.17 |
| 2005-11-10 | 69.92 | -73.58 | -84.45 |
| 2005-11-09 | 70.50 | -73.58 | -84.50 |
| 2005-11-08 | 67.60 | -75.34 | -85.29 |
| 2005-11-07 | 67.02 | -75.34 | -85.24 |
| 2005-11-04 | 68.76 | -74.64 | -84.97 |
| 2005-11-03 | 68.76 | -71.82 | -83.30 |
| 2005-11-02 | 69.34 | -74.64 | -85.02 |
| 2005-11-01 | 69.92 | -74.64 | -85.07 |
| 2005-10-31 | 67.60 | -76.05 | -85.71 |
| 2005-10-28 | 65.63 | -76.75 | -85.96 |
| 2005-10-27 | 67.33 | -77.81 | -86.74 |
| 2005-10-26 | 67.90 | -76.75 | -86.15 |
| 2005-10-25 | 67.33 | -72.88 | -83.79 |
| 2005-10-24 | 67.90 | -76.75 | -86.15 |
| 2005-10-21 | 69.03 | -76.40 | -86.04 |
| 2005-10-20 | 67.90 | -76.40 | -85.94 |
| 2005-10-19 | 67.33 | -76.40 | -85.89 |
| 2005-10-18 | 70.17 | -76.05 | -85.92 |
| 2005-10-17 | 69.03 | -76.05 | -85.83 |
| 2005-10-14 | 68.47 | -76.40 | -85.99 |
| 2005-10-13 | 70.17 | -77.00 | -86.48 |
| 2005-10-12 | 69.60 | -75.62 | -85.63 |
| 2005-10-10 | 73.00 | -74.94 | -85.51 |
| 2005-10-07 | 71.87 | -75.28 | -85.62 |
| 2005-10-06 | 72.44 | -75.97 | -86.06 |
| 2005-10-05 | 76.41 | -75.28 | -85.99 |
| 2005-10-04 | 78.68 | -74.94 | -85.97 |
| 2005-10-03 | 78.68 | -74.94 | -85.97 |
| 2005-09-30 | 78.68 | -74.94 | -85.97 |
| 2005-09-29 | 79.24 | -74.94 | -86.02 |
| 2005-09-28 | 76.97 | -74.94 | -85.84 |
| 2005-09-27 | 76.41 | -73.91 | -85.21 |
| 2005-09-26 | 76.97 | -74.59 | -85.64 |
| 2005-09-23 | 75.84 | -74.94 | -85.75 |
| 2005-09-22 | 75.27 | -74.94 | -85.70 |
| 2005-09-21 | 75.84 | -73.56 | -84.97 |
| 2005-09-20 | 75.84 | -73.22 | -84.77 |
| 2005-09-16 | 74.14 | -74.25 | -85.21 |
| 2005-09-15 | 74.14 | -74.25 | -85.21 |
| 2005-09-14 | 74.71 | -74.25 | -85.26 |
| 2005-09-13 | 74.14 | -73.56 | -84.82 |
| 2005-09-12 | 75.84 | -73.56 | -84.97 |
| 2005-09-09 | 75.84 | -73.91 | -85.16 |
| 2005-09-08 | 75.84 | -73.56 | -84.97 |
| 2005-09-07 | 75.84 | -73.22 | -84.77 |
| 2005-09-06 | 75.84 | -73.91 | -85.16 |
| 2005-09-05 | 75.84 | -74.25 | -85.36 |
| 2005-09-02 | 76.41 | -73.91 | -85.21 |
| 2005-09-01 | 75.27 | -73.91 | -85.11 |
| 2005-08-31 | 72.44 | -74.59 | -85.27 |
| 2005-08-30 | 73.00 | -74.25 | -85.12 |
| 2005-08-29 | 71.87 | -72.53 | -84.02 |
| 2005-08-26 | 73.00 | -69.79 | -82.54 |
| 2005-08-25 | 71.87 | -73.56 | -84.62 |
| 2005-08-24 | 71.87 | -73.56 | -84.62 |
| 2005-08-23 | 72.44 | -73.22 | -84.47 |
| 2005-08-22 | 75.84 | -73.56 | -84.97 |
| 2005-08-19 | 73.00 | -72.88 | -84.32 |
| 2005-08-18 | 74.71 | -73.22 | -84.67 |
| 2005-08-17 | 78.68 | -73.22 | -85.01 |
| 2005-08-16 | 78.11 | -72.53 | -84.58 |
| 2005-08-15 | 77.54 | -72.53 | -84.53 |
| 2005-08-12 | 78.11 | -71.85 | -84.19 |
| 2005-08-11 | 77.54 | -72.53 | -84.53 |
| 2005-08-10 | 76.41 | -72.53 | -84.43 |
| 2005-08-09 | 73.00 | -72.53 | -84.12 |
| 2005-08-08 | 73.57 | -73.22 | -84.57 |
| 2005-08-05 | 73.00 | -72.53 | -84.12 |
| 2005-08-04 | 73.57 | -72.53 | -84.18 |
| 2005-08-03 | 73.57 | -72.19 | -83.98 |
| 2005-08-02 | 74.14 | -72.53 | -84.23 |
| 2005-08-01 | 71.87 | -70.82 | -83.02 |
| 2005-07-29 | 71.30 | -70.82 | -82.96 |
| 2005-07-28 | 70.17 | -70.82 | -82.85 |
| 2005-07-27 | 70.17 | -72.53 | -83.86 |
| 2005-07-26 | 69.60 | -72.53 | -83.81 |
| 2005-07-25 | 70.17 | -71.16 | -83.05 |
| 2005-07-22 | 70.17 | -70.47 | -82.65 |
| 2005-07-21 | 67.90 | -70.47 | -82.41 |
| 2005-07-20 | 67.90 | -70.47 | -82.41 |
| 2005-07-19 | 67.33 | -70.82 | -82.56 |
| 2005-07-18 | 67.33 | -70.82 | -82.56 |
| 2005-07-15 | 66.76 | -71.16 | -82.71 |
| 2005-07-14 | 66.76 | -70.82 | -82.50 |
| 2005-07-13 | 65.06 | -70.82 | -82.32 |
| 2005-07-12 | 62.79 | -70.82 | -82.07 |
| 2005-07-11 | 62.79 | -71.16 | -82.28 |
| 2005-07-08 | 60.52 | -71.50 | -82.25 |
| 2005-07-07 | 61.66 | -69.44 | -81.10 |
| 2005-07-06 | 63.36 | -68.76 | -80.87 |
| 2005-07-05 | 62.79 | -69.10 | -81.02 |
| 2005-07-04 | 63.93 | -69.10 | -81.15 |
| 2005-06-30 | 63.93 | -68.41 | -80.73 |
| 2005-06-29 | 64.50 | -68.76 | -81.01 |
| 2005-06-28 | 63.93 | -68.76 | -80.94 |
| 2005-06-27 | 62.79 | -68.76 | -80.81 |
| 2005-06-24 | 63.36 | -68.76 | -80.87 |
| 2005-06-23 | 63.36 | -68.76 | -80.87 |
| 2005-06-22 | 62.79 | -68.76 | -80.81 |
| 2005-06-21 | 61.66 | -68.41 | -80.46 |
| 2005-06-20 | 61.09 | -68.41 | -80.39 |
| 2005-06-17 | 60.52 | -68.41 | -80.32 |
| 2005-06-16 | 59.39 | -68.76 | -80.40 |
| 2005-06-15 | 60.52 | -68.76 | -80.54 |
| 2005-06-14 | 60.52 | -68.41 | -80.32 |
| 2005-06-13 | 60.52 | -67.73 | -79.90 |
| 2005-06-10 | 60.52 | -68.41 | -80.32 |
| 2005-06-09 | 59.96 | -67.38 | -79.61 |
| 2005-06-08 | 59.96 | -67.38 | -79.61 |
| 2005-06-07 | 59.39 | -67.73 | -79.75 |
| 2005-06-06 | 59.39 | -67.38 | -79.54 |
| 2005-06-03 | 59.39 | -66.35 | -78.89 |
| 2005-06-02 | 58.82 | -66.01 | -78.60 |
| 2005-06-01 | 59.96 | -65.32 | -78.32 |
| 2005-05-31 | 59.96 | -64.98 | -78.11 |
| 2005-05-30 | 59.39 | -64.98 | -78.03 |
| 2005-05-27 | 58.26 | -64.29 | -77.44 |
| 2005-05-26 | 55.99 | -64.98 | -77.55 |
| 2005-05-25 | 56.55 | -65.32 | -77.85 |
| 2005-05-24 | 58.26 | -64.29 | -77.44 |
| 2005-05-23 | 57.12 | -63.95 | -77.06 |
| 2005-05-20 | 58.26 | -63.26 | -76.79 |
| 2005-05-19 | 57.12 | -62.23 | -75.96 |
| 2005-05-18 | 57.12 | -63.26 | -76.62 |
| 2005-05-17 | 56.55 | -63.61 | -76.75 |
| 2005-05-13 | 59.39 | -62.58 | -76.52 |
| 2005-05-12 | 60.52 | -60.52 | -75.40 |
| 2005-05-11 | 59.96 | -60.52 | -75.32 |
| 2005-05-10 | 60.52 | -59.49 | -74.76 |
| 2005-05-09 | 61.09 | -60.17 | -75.28 |
| 2005-05-06 | 60.52 | -59.83 | -74.98 |
| 2005-05-05 | 61.09 | -59.83 | -75.06 |
| 2005-05-04 | 59.96 | -59.83 | -74.89 |
| 2005-05-03 | 58.82 | -58.11 | -73.63 |
| 2005-04-29 | 58.82 | -58.80 | -74.06 |
| 2005-04-28 | 58.82 | -63.61 | -77.09 |
| 2005-04-27 | 57.92 | -64.64 | -77.61 |
| 2005-04-26 | 57.92 | -63.61 | -76.95 |
| 2005-04-25 | 56.80 | -63.95 | -77.01 |
| 2005-04-22 | 56.80 | -62.58 | -76.13 |
| 2005-04-21 | 55.12 | -63.26 | -76.32 |
| 2005-04-20 | 53.44 | -67.04 | -78.52 |
| 2005-04-19 | 53.44 | -39.23 | -60.39 |
| 2005-04-18 | 52.32 | -38.54 | -59.65 |
| 2005-04-15 | 54.56 | -37.51 | -59.57 |
| 2005-04-14 | 56.24 | -37.17 | -59.79 |
| 2005-04-13 | 56.80 | -37.51 | -60.15 |
| 2005-04-12 | 55.12 | -38.54 | -60.38 |
| 2005-04-11 | 55.12 | -37.51 | -59.72 |
| 2005-04-08 | 55.12 | -40.95 | -61.93 |
| 2005-04-07 | 54.00 | -40.95 | -61.65 |
| 2005-04-06 | 54.00 | -41.63 | -62.10 |
| 2005-04-04 | 53.44 | -39.57 | -60.62 |
| 2005-04-01 | 52.88 | -38.20 | -59.57 |
| 2005-03-31 | 54.00 | -38.89 | -60.31 |
| 2005-03-30 | 52.88 | -40.26 | -60.92 |
| 2005-03-29 | 52.88 | -39.57 | -60.47 |
| 2005-03-24 | 54.56 | -38.54 | -60.24 |
| 2005-03-23 | 54.56 | -38.20 | -60.01 |
| 2005-03-22 | 56.80 | -37.86 | -60.37 |
| 2005-03-21 | 57.36 | -37.17 | -60.07 |
| 2005-03-18 | 56.24 | -39.23 | -61.10 |
| 2005-03-17 | 56.80 | -38.20 | -60.59 |
| 2005-03-16 | 56.24 | -39.57 | -61.32 |
| 2005-03-15 | 55.68 | -41.29 | -62.29 |
| 2005-03-14 | 57.36 | -40.60 | -62.25 |
| 2005-03-11 | 56.24 | -38.89 | -60.88 |
| 2005-03-10 | 56.24 | -39.23 | -61.10 |
| 2005-03-09 | 57.36 | -37.51 | -60.29 |
| 2005-03-08 | 56.24 | -38.20 | -60.44 |
| 2005-03-07 | 55.68 | -39.23 | -60.96 |
| 2005-03-04 | 55.12 | -39.92 | -61.27 |
| 2005-03-03 | 56.24 | -37.86 | -60.22 |
| 2005-03-02 | 56.24 | -39.92 | -61.54 |
| 2005-03-01 | 58.48 | -43.35 | -64.25 |
| 2005-02-28 | 59.60 | -39.23 | -61.92 |
| 2005-02-25 | 59.60 | -33.39 | -58.27 |
| 2005-02-24 | 57.92 | -35.11 | -58.91 |
| 2005-02-23 | 56.80 | -39.92 | -61.68 |
| 2005-02-22 | 58.48 | -41.29 | -62.95 |
| 2005-02-21 | 59.04 | -43.01 | -64.16 |
| 2005-02-18 | 59.04 | -45.75 | -65.89 |
| 2005-02-17 | 57.36 | -45.07 | -65.09 |
| 2005-02-16 | 57.92 | -45.41 | -65.43 |
| 2005-02-15 | 57.92 | -46.78 | -66.30 |
| 2005-02-14 | 57.92 | -46.10 | -65.87 |
| 2005-02-08 | 56.24 | -45.07 | -64.84 |
| 2005-02-07 | 55.68 | -46.44 | -65.60 |
| 2005-02-04 | 52.88 | -44.38 | -63.62 |
| 2005-02-03 | 52.88 | -48.16 | -66.09 |
| 2005-02-02 | 52.88 | -41.63 | -61.82 |
| 2005-02-01 | 52.88 | -40.26 | -60.92 |
| 2005-01-31 | 55.12 | -39.92 | -61.27 |
| 2005-01-28 | 53.44 | -39.23 | -60.39 |
| 2005-01-27 | 52.88 | -39.23 | -60.25 |
| 2005-01-26 | 53.44 | -39.23 | -60.39 |
| 2005-01-25 | 52.88 | -37.51 | -59.13 |
| 2005-01-24 | 50.08 | -37.51 | -58.36 |
| 2005-01-21 | 51.76 | -38.54 | -59.50 |
| 2005-01-20 | 52.88 | -38.54 | -59.80 |
| 2005-01-19 | 53.44 | -39.92 | -60.84 |
| 2005-01-18 | 53.44 | -41.63 | -61.96 |
| 2005-01-17 | 53.44 | -42.32 | -62.41 |
| 2005-01-14 | 52.32 | -42.32 | -62.13 |
| 2005-01-13 | 53.44 | -40.95 | -61.51 |
| 2005-01-12 | 52.32 | -41.29 | -61.45 |
| 2005-01-11 | 51.76 | -41.29 | -61.31 |
| 2005-01-10 | 52.32 | -39.23 | -60.10 |
| 2005-01-07 | 52.32 | -38.89 | -59.88 |
| 2005-01-06 | 54.56 | -38.89 | -60.46 |
| 2005-01-05 | 55.12 | -40.26 | -61.49 |
| 2005-01-04 | 57.92 | -38.20 | -60.87 |
| 2005-01-03 | 59.60 | -36.48 | -60.20 |
| 2004-12-31 | 59.60 | -34.77 | -59.13 |
| 2004-12-30 | 59.04 | -35.80 | -59.63 |
| 2004-12-29 | 60.16 | -37.51 | -60.98 |
| 2004-12-28 | 59.04 | -35.45 | -59.41 |
| 2004-12-24 | 59.60 | -34.77 | -59.13 |
| 2004-12-23 | 60.72 | -35.80 | -60.05 |
| 2004-12-22 | 59.04 | -48.50 | -67.62 |
| 2004-12-21 | 59.04 | -48.16 | -67.40 |
| 2004-12-20 | 60.16 | -48.50 | -67.84 |
| 2004-12-17 | 57.92 | -45.75 | -65.65 |
| 2004-12-16 | 57.36 | -45.41 | -65.31 |
| 2004-12-15 | 59.04 | -48.50 | -67.62 |
| 2004-12-14 | 58.48 | -46.78 | -66.42 |
| 2004-12-13 | 56.24 | -48.16 | -66.82 |
| 2004-12-10 | 56.24 | -48.50 | -67.04 |
| 2004-12-09 | 57.36 | -46.10 | -65.74 |
| 2004-12-08 | 57.92 | -46.78 | -66.30 |
| 2004-12-07 | 60.16 | -45.75 | -66.13 |
| 2004-12-06 | 59.60 | -45.41 | -65.79 |
| 2004-12-03 | 59.04 | -45.75 | -65.89 |
| 2004-12-02 | 60.72 | -43.69 | -64.96 |
| 2004-12-01 | 58.48 | -38.54 | -61.22 |
| 2004-11-30 | 59.04 | -35.45 | -59.41 |
| 2004-11-29 | 57.92 | -32.71 | -57.39 |
| 2004-11-26 | 56.24 | -27.90 | -53.85 |
| 2004-11-25 | 56.24 | -28.93 | -54.51 |
| 2004-11-24 | 57.36 | -26.87 | -53.53 |
| 2004-11-23 | 57.36 | -27.90 | -54.18 |
| 2004-11-22 | 54.56 | -27.90 | -53.35 |
| 2004-11-19 | 55.12 | -27.90 | -53.52 |
| 2004-11-18 | 54.56 | -27.21 | -52.91 |
| 2004-11-17 | 55.12 | -28.59 | -53.96 |
| 2004-11-16 | 54.00 | -28.59 | -53.63 |
| 2004-11-15 | 55.68 | -26.87 | -53.02 |
| 2004-11-12 | 54.56 | -26.87 | -52.68 |
| 2004-11-11 | 52.88 | -26.87 | -52.16 |
| 2004-11-10 | 52.88 | -27.90 | -52.84 |
| 2004-11-09 | 51.76 | -27.90 | -52.49 |
| 2004-11-08 | 51.76 | -27.90 | -52.49 |
| 2004-11-05 | 51.20 | -24.47 | -50.04 |
| 2004-11-04 | 50.08 | -29.27 | -52.87 |
| 2004-11-03 | 50.08 | -27.90 | -51.96 |
| 2004-11-02 | 50.08 | -27.90 | -51.96 |
| 2004-11-01 | 47.28 | -27.90 | -51.04 |
| 2004-10-29 | 47.28 | -28.59 | -51.51 |
| 2004-10-28 | 47.84 | -27.90 | -51.23 |
| 2004-10-27 | 44.54 | -28.59 | -50.59 |
| 2004-10-26 | 43.99 | -29.27 | -50.88 |
| 2004-10-25 | 43.44 | -30.65 | -51.65 |
| 2004-10-21 | 46.19 | -29.62 | -51.85 |
| 2004-10-20 | 45.64 | -31.33 | -52.85 |
| 2004-10-19 | 47.84 | -24.81 | -49.14 |
| 2004-10-18 | 45.64 | -31.33 | -52.85 |
| 2004-10-15 | 46.74 | -24.47 | -48.52 |
| 2004-10-14 | 46.19 | -24.47 | -48.33 |
| 2004-10-13 | 47.29 | -24.47 | -48.72 |
| 2004-10-12 | 48.39 | -22.75 | -47.94 |
| 2004-10-11 | 48.39 | -24.47 | -49.10 |
| 2004-10-08 | 47.84 | -23.09 | -47.98 |
| 2004-10-07 | 50.03 | -21.40 | -47.61 |
| 2004-10-06 | 49.48 | -18.69 | -45.61 |
| 2004-10-05 | 49.48 | -15.98 | -43.79 |
| 2004-10-04 | 49.48 | -13.61 | -42.21 |
| 2004-09-30 | 47.29 | -10.22 | -39.04 |
| 2004-09-28 | 45.09 | -10.22 | -38.12 |
| 2004-09-27 | 45.09 | -13.61 | -40.45 |
| 2004-09-24 | 46.74 | -15.98 | -42.74 |
| 2004-09-23 | 48.93 | -15.30 | -43.13 |
| 2004-09-22 | 48.93 | -15.64 | -43.36 |
| 2004-09-21 | 48.93 | -15.30 | -43.13 |
| 2004-09-20 | 47.84 | -15.64 | -42.94 |
| 2004-09-17 | 48.39 | -15.64 | -43.15 |
| 2004-09-16 | 47.84 | -15.30 | -42.71 |
| 2004-09-15 | 46.19 | -15.30 | -42.06 |
| 2004-09-14 | 47.29 | -15.30 | -42.49 |
| 2004-09-13 | 46.74 | -15.30 | -42.28 |
| 2004-09-10 | 45.09 | -18.69 | -43.96 |
| 2004-09-09 | 44.54 | -20.38 | -44.92 |
| 2004-09-08 | 46.19 | -13.61 | -40.90 |
| 2004-09-07 | 46.74 | -13.61 | -41.12 |
| 2004-09-06 | 46.74 | -13.61 | -41.12 |
| 2004-09-03 | 45.09 | -11.91 | -39.29 |
| 2004-09-02 | 45.64 | -11.91 | -39.52 |
| 2004-09-01 | 45.09 | -10.22 | -38.12 |
| 2004-08-31 | 44.54 | -10.22 | -37.88 |
| 2004-08-30 | 44.54 | -8.53 | -36.71 |
| 2004-08-27 | 42.89 | -10.22 | -37.17 |
| 2004-08-26 | 42.89 | -8.53 | -35.98 |
| 2004-08-25 | 42.89 | -10.22 | -37.17 |
| 2004-08-24 | 41.79 | -11.91 | -37.88 |
| 2004-08-23 | 38.49 | -15.30 | -38.84 |
| 2004-08-20 | 37.94 | -11.91 | -36.14 |
| 2004-08-19 | 39.04 | -15.98 | -39.57 |
| 2004-08-18 | 36.29 | -20.38 | -41.58 |
| 2004-08-17 | 36.84 | -20.72 | -42.07 |
| 2004-08-16 | 36.29 | -23.43 | -43.82 |
| 2004-08-13 | 37.39 | -23.43 | -44.27 |
| 2004-08-12 | 38.49 | -23.43 | -44.71 |
| 2004-08-11 | 37.39 | -20.04 | -41.81 |
| 2004-08-10 | 37.94 | -18.69 | -41.05 |
| 2004-08-09 | 39.04 | -16.32 | -39.82 |
| 2004-08-06 | 39.04 | -15.30 | -39.08 |
| 2004-08-05 | 40.14 | -15.30 | -39.56 |
| 2004-08-04 | 36.84 | -15.30 | -38.11 |
| 2004-08-03 | 36.84 | -15.30 | -38.11 |
| 2004-08-02 | 35.74 | -15.30 | -37.60 |
| 2004-07-30 | 36.84 | -15.30 | -38.11 |
| 2004-07-29 | 35.74 | -13.61 | -36.36 |
| 2004-07-28 | 37.39 | -11.91 | -35.89 |
| 2004-07-27 | 36.84 | -11.91 | -35.63 |
| 2004-07-26 | 37.39 | -11.91 | -35.89 |
| 2004-07-23 | 38.49 | -11.91 | -36.40 |
| 2004-07-22 | 37.39 | -13.61 | -37.12 |
| 2004-07-21 | 37.94 | -15.30 | -38.60 |
| 2004-07-20 | 35.20 | -8.53 | -32.34 |
| 2004-07-19 | 35.20 | -6.83 | -31.09 |
| 2004-07-16 | 35.20 | -6.83 | -31.09 |
| 2004-07-15 | 33.55 | -6.83 | -30.23 |
| 2004-07-14 | 33.55 | -5.14 | -28.97 |
| 2004-07-13 | 35.20 | -5.14 | -29.83 |
| 2004-07-12 | 36.29 | -6.83 | -31.64 |
| 2004-07-09 | 36.29 | -1.75 | -27.91 |
| 2004-07-08 | 35.20 | -1.75 | -27.33 |
| 2004-07-07 | 37.39 | -0.06 | -27.26 |
| 2004-07-06 | 37.39 | -3.44 | -29.72 |
| 2004-07-05 | 36.29 | -10.22 | -34.13 |
| 2004-07-02 | 36.29 | -11.91 | -35.37 |
| 2004-06-30 | 36.84 | -15.30 | -38.11 |
| 2004-06-29 | 35.20 | -15.30 | -37.35 |
| 2004-06-28 | 36.29 | -18.69 | -40.34 |
| 2004-06-25 | 35.74 | -15.30 | -37.60 |
| 2004-06-24 | 35.74 | -18.69 | -40.10 |
| 2004-06-23 | 32.45 | -18.69 | -38.61 |
| 2004-06-21 | 32.45 | -18.69 | -38.61 |
| 2004-06-18 | 31.90 | -18.69 | -38.35 |
| 2004-06-17 | 35.20 | -16.32 | -38.10 |
| 2004-06-16 | 35.74 | -10.22 | -33.86 |
| 2004-06-15 | 34.65 | -8.53 | -32.06 |
| 2004-06-14 | 34.65 | -10.22 | -33.32 |
| 2004-06-11 | 38.49 | -8.53 | -33.95 |
| 2004-06-10 | 39.04 | -5.14 | -31.77 |
| 2004-06-09 | 37.39 | -8.53 | -33.42 |
| 2004-06-08 | 37.39 | -6.83 | -32.19 |
| 2004-06-07 | 37.94 | -5.14 | -31.23 |
| 2004-06-04 | 33.55 | -1.75 | -26.43 |
| 2004-06-03 | 32.45 | -0.06 | -24.54 |
| 2004-06-02 | 36.29 | -0.06 | -26.67 |
| 2004-06-01 | 35.20 | -3.44 | -28.58 |
| 2004-05-31 | 35.74 | -1.75 | -27.62 |
| 2004-05-28 | 35.20 | -5.14 | -29.83 |
| 2004-05-27 | 33.55 | -10.22 | -32.77 |
| 2004-05-25 | 30.25 | -8.53 | -29.77 |
| 2004-05-24 | 29.70 | -13.61 | -33.39 |
| 2004-05-21 | 29.15 | -15.64 | -34.68 |
| 2004-05-20 | 26.40 | 14.34 | -9.54 |
| 2004-05-19 | 27.50 | 20.88 | -5.20 |
| 2004-05-18 | 23.10 | 25.78 | 2.17 |
| 2004-05-17 | 21.46 | 25.78 | 3.56 |
| 2004-05-14 | 25.30 | 27.41 | 1.68 |
| 2004-05-13 | 26.95 | 27.41 | 0.36 |
| 2004-05-12 | 27.50 | 27.41 | -0.07 |
| 2004-05-11 | 28.05 | 27.41 | -0.50 |
| 2004-05-10 | 27.50 | 27.41 | -0.07 |
| 2004-05-07 | 31.90 | 27.41 | -3.40 |
| 2004-05-06 | 32.45 | 27.41 | -3.80 |
| 2004-05-05 | 31.90 | 27.41 | -3.40 |
| 2004-05-04 | 34.10 | 27.41 | -4.98 |
| 2004-05-03 | 31.35 | 27.41 | -3.00 |
| 2004-04-30 | 32.45 | 29.04 | -2.57 |
| 2004-04-29 | 32.45 | 29.04 | -2.57 |
| 2004-04-28 | 34.43 | 27.41 | -5.22 |
| 2004-04-27 | 34.97 | 27.41 | -5.60 |
| 2004-04-26 | 34.43 | 29.04 | -4.00 |
| 2004-04-23 | 37.14 | 29.04 | -5.90 |
| 2004-04-22 | 34.43 | 29.04 | -4.00 |
| 2004-04-21 | 34.97 | 30.68 | -3.18 |
| 2004-04-20 | 36.59 | 33.95 | -1.94 |
| 2004-04-19 | 37.14 | 35.58 | -1.14 |
| 2004-04-16 | 37.14 | 35.58 | -1.14 |
| 2004-04-15 | 37.68 | 35.58 | -1.52 |
| 2004-04-14 | 39.85 | 37.21 | -1.88 |
| 2004-04-13 | 44.18 | 37.21 | -4.83 |
| 2004-04-08 | 42.56 | 42.11 | -0.31 |
| 2004-04-07 | 42.56 | 40.48 | -1.46 |
| 2004-04-06 | 42.56 | 37.21 | -3.75 |
| 2004-04-02 | 40.39 | 33.95 | -4.59 |
| 2004-04-01 | 39.30 | 33.95 | -3.85 |
| 2004-03-31 | 39.85 | 33.95 | -4.22 |
| 2004-03-30 | 39.85 | 33.95 | -4.22 |
| 2004-03-29 | 37.68 | 33.95 | -2.71 |
| 2004-03-26 | 37.68 | 33.95 | -2.71 |
| 2004-03-25 | 38.22 | 37.21 | -0.73 |
| 2004-03-24 | 39.85 | 37.21 | -1.88 |
| 2004-03-23 | 38.76 | 38.85 | 0.06 |
| 2004-03-22 | 37.68 | 33.95 | -2.71 |
| 2004-03-19 | 39.85 | 38.85 | -0.72 |
| 2004-03-18 | 40.93 | 35.58 | -3.80 |
| 2004-03-17 | 42.56 | 40.48 | -1.46 |
| 2004-03-16 | 41.47 | 40.48 | -0.70 |
| 2004-03-15 | 40.93 | 45.38 | 3.16 |
| 2004-03-12 | 41.47 | 37.21 | -3.01 |
| 2004-03-11 | 42.56 | 42.11 | -0.31 |
| 2004-03-10 | 44.18 | 45.38 | 0.83 |
| 2004-03-09 | 46.35 | 47.01 | 0.45 |
| 2004-03-08 | 47.98 | 48.65 | 0.45 |
| 2004-03-05 | 46.35 | 45.38 | -0.66 |
| 2004-03-04 | 46.89 | 47.01 | 0.08 |
| 2004-03-03 | 46.89 | 48.65 | 1.19 |
| 2004-03-02 | 50.15 | 50.28 | 0.09 |
| 2004-03-01 | 51.77 | 50.28 | -0.98 |
| 2004-02-27 | 52.31 | 51.91 | -0.26 |
| 2004-02-26 | 49.06 | 50.28 | 0.82 |
| 2004-02-25 | 48.52 | 50.28 | 1.19 |
| 2004-02-24 | 50.69 | 53.55 | 1.90 |
| 2004-02-23 | 50.15 | 48.65 | -1.00 |
| 2004-02-20 | 51.77 | 48.65 | -2.06 |
| 2004-02-19 | 51.23 | 48.65 | -1.71 |
| 2004-02-18 | 52.31 | 50.28 | -1.33 |
| 2004-02-17 | 51.23 | 50.28 | -0.63 |
| 2004-02-16 | 51.23 | 51.91 | 0.45 |
| 2004-02-13 | 49.60 | 51.91 | 1.54 |
| 2004-02-12 | 49.06 | 50.28 | 0.82 |
| 2004-02-11 | 47.43 | 50.28 | 1.93 |
| 2004-02-10 | 47.43 | 51.91 | 3.04 |
| 2004-02-09 | 47.98 | 53.55 | 3.76 |
| 2004-02-06 | 45.27 | 51.91 | 4.58 |
| 2004-02-05 | 42.56 | 48.65 | 4.27 |
| 2004-02-04 | 42.56 | 50.28 | 5.42 |
| 2004-02-03 | 43.10 | 55.18 | 8.44 |
| 2004-02-02 | 42.01 | 50.28 | 5.82 |
| 2004-01-30 | 45.27 | 58.45 | 9.07 |
| 2004-01-29 | 45.27 | 61.71 | 11.32 |
| 2004-01-28 | 46.35 | 58.45 | 8.27 |
| 2004-01-27 | 50.15 | 58.45 | 5.53 |
| 2004-01-26 | 49.60 | 58.45 | 5.91 |
| 2004-01-21 | 50.15 | 51.91 | 1.18 |
| 2004-01-20 | 47.43 | 43.75 | -2.50 |
| 2004-01-19 | 45.27 | 42.11 | -2.17 |
| 2004-01-16 | 43.64 | 42.11 | -1.06 |
| 2004-01-15 | 44.72 | 40.48 | -2.93 |
| 2004-01-14 | 45.27 | 40.48 | -3.30 |
| 2004-01-13 | 46.35 | 40.48 | -4.01 |
| 2004-01-12 | 45.81 | 40.48 | -3.66 |
| 2004-01-09 | 45.81 | 42.11 | -2.53 |
| 2004-01-08 | 43.64 | 40.48 | -2.20 |
| 2004-01-07 | 43.10 | 42.11 | -0.69 |
| 2004-01-06 | 42.01 | 38.85 | -2.23 |
| 2004-01-05 | 42.01 | 38.85 | -2.23 |
| 2004-01-02 | 39.30 | 37.21 | -1.50 |
| 2003-12-31 | 38.22 | 35.58 | -1.91 |
| 2003-12-30 | 36.59 | 32.31 | -3.13 |
| 2003-12-29 | 35.51 | 35.58 | 0.05 |
| 2003-12-24 | 36.05 | 32.31 | -2.75 |
| 2003-12-23 | 36.05 | 33.95 | -1.55 |
| 2003-12-22 | 36.05 | 37.21 | 0.85 |
| 2003-12-19 | 34.97 | 40.48 | 4.08 |
| 2003-12-18 | 33.34 | 40.48 | 5.35 |
| 2003-12-17 | 32.80 | 40.48 | 5.78 |
| 2003-12-16 | 34.43 | 37.21 | 2.07 |
| 2003-12-15 | 36.05 | 42.11 | 4.45 |
| 2003-12-12 | 38.22 | 43.75 | 4.00 |
| 2003-12-11 | 37.14 | 47.01 | 7.20 |
| 2003-12-10 | 35.51 | 47.01 | 8.49 |
| 2003-12-09 | 35.51 | 45.38 | 7.28 |
| 2003-12-08 | 32.80 | 50.28 | 13.16 |
| 2003-12-05 | 34.43 | 48.65 | 10.58 |
| 2003-12-04 | 34.43 | 43.75 | 6.93 |
| 2003-12-03 | 34.97 | 43.75 | 6.50 |
| 2003-12-02 | 35.51 | 55.18 | 14.52 |
| 2003-12-01 | 36.05 | 56.81 | 15.26 |
| 2003-11-28 | 34.43 | 58.45 | 17.87 |
| 2003-11-27 | 32.80 | 60.08 | 20.54 |
| 2003-11-26 | 31.72 | 61.71 | 22.78 |
| 2003-11-25 | 31.17 | 63.35 | 24.53 |
| 2003-11-24 | 29.01 | 66.62 | 29.15 |
| 2003-11-21 | 28.46 | 63.35 | 27.16 |
| 2003-11-20 | 29.01 | 66.62 | 29.15 |
| 2003-11-19 | 30.09 | 66.62 | 28.08 |
| 2003-11-18 | 31.17 | 66.62 | 27.02 |
| 2003-11-17 | 30.63 | 66.62 | 27.55 |
| 2003-11-14 | 32.80 | 73.15 | 30.38 |
| 2003-11-13 | 32.80 | 69.88 | 27.92 |
| 2003-11-12 | 30.63 | 66.62 | 27.55 |
| 2003-11-11 | 30.63 | 66.62 | 27.55 |
| 2003-11-10 | 32.80 | 69.88 | 27.92 |
| 2003-11-07 | 33.34 | 73.15 | 29.85 |
| 2003-11-06 | 32.26 | 63.35 | 23.51 |
| 2003-11-05 | 34.97 | 63.35 | 21.03 |
| 2003-11-04 | 35.51 | 66.62 | 22.95 |
| 2003-11-03 | 34.97 | 66.62 | 23.45 |
| 2003-10-31 | 32.26 | 63.35 | 23.51 |
| 2003-10-30 | 32.26 | 63.35 | 23.51 |
| 2003-10-29 | 32.58 | 63.35 | 23.20 |
| 2003-10-28 | 31.52 | 63.35 | 24.20 |
| 2003-10-27 | 27.26 | 66.62 | 30.93 |
| 2003-10-24 | 27.79 | 66.62 | 30.38 |
| 2003-10-23 | 27.79 | 66.62 | 30.38 |
| 2003-10-22 | 32.58 | 69.88 | 28.13 |
| 2003-10-21 | 32.58 | 61.71 | 21.97 |
| 2003-10-20 | 32.05 | 61.71 | 22.46 |
| 2003-10-17 | 30.99 | 57.47 | 20.22 |
| 2003-10-16 | 29.92 | 50.97 | 16.20 |
| 2003-10-15 | 30.45 | 46.10 | 12.00 |
| 2003-10-14 | 29.39 | 36.36 | 5.39 |
| 2003-10-13 | 30.45 | 36.36 | 4.53 |
| 2003-10-10 | 29.39 | 34.74 | 4.14 |
| 2003-10-09 | 27.79 | 34.74 | 5.44 |
| 2003-10-08 | 27.26 | 29.87 | 2.05 |
| 2003-10-07 | 27.79 | 33.12 | 4.17 |
| 2003-10-06 | 27.79 | 36.36 | 6.71 |
| 2003-10-03 | 27.26 | 36.36 | 7.15 |
| 2003-10-02 | 25.66 | 34.74 | 7.23 |
| 2003-09-30 | 21.93 | 31.49 | 7.84 |
| 2003-09-29 | 21.40 | 31.49 | 8.31 |
| 2003-09-26 | 22.47 | 21.75 | -0.58 |
| 2003-09-25 | 23.53 | 28.25 | 3.82 |
| 2003-09-24 | 22.47 | 31.49 | 7.37 |
| 2003-09-23 | 18.74 | -2.60 | -17.97 |
| 2003-09-22 | 18.21 | -2.60 | -17.60 |
| 2003-09-19 | 19.27 | -4.22 | -19.70 |
| 2003-09-18 | 20.34 | -4.22 | -20.41 |
| 2003-09-17 | 20.87 | -4.22 | -20.76 |
| 2003-09-16 | 19.80 | -4.22 | -20.05 |
| 2003-09-15 | 19.80 | -5.84 | -21.41 |
| 2003-09-11 | 18.21 | -5.84 | -20.35 |
| 2003-09-10 | 17.67 | -5.84 | -19.99 |
| 2003-09-09 | 19.80 | -4.22 | -20.05 |
| 2003-09-08 | 20.87 | -4.22 | -20.76 |
| 2003-09-05 | 20.87 | -4.22 | -20.76 |
| 2003-09-04 | 20.87 | -4.22 | -20.76 |
| 2003-09-03 | 20.87 | -4.22 | -20.76 |
| 2003-09-02 | 18.74 | -5.84 | -20.70 |
| 2003-09-01 | 18.74 | -5.84 | -20.70 |
| 2003-08-29 | 18.21 | -5.84 | -20.35 |
| 2003-08-28 | 16.61 | -5.84 | -19.26 |
| 2003-08-27 | 15.54 | -5.84 | -18.51 |
| 2003-08-26 | 16.61 | -2.60 | -16.47 |
| 2003-08-25 | 16.61 | 2.27 | -12.29 |
| 2003-08-22 | 16.61 | 2.27 | -12.29 |
| 2003-08-21 | 15.54 | 2.27 | -11.49 |
| 2003-08-20 | 13.41 | 2.27 | -9.82 |
| 2003-08-19 | 13.41 | 2.27 | -9.82 |
| 2003-08-18 | 12.88 | 2.27 | -9.40 |
| 2003-08-15 | 12.35 | 2.27 | -8.97 |
| 2003-08-14 | 11.28 | 2.27 | -8.10 |
| 2003-08-13 | 10.75 | 0.65 | -9.12 |
| 2003-08-12 | 9.15 | -2.60 | -10.77 |
| 2003-08-11 | 9.15 | -2.60 | -10.77 |
| 2003-08-08 | 7.02 | -2.60 | -8.99 |
| 2003-08-07 | 7.56 | -2.60 | -9.44 |
| 2003-08-06 | 7.56 | -2.60 | -9.44 |
| 2003-08-05 | 9.69 | -0.97 | -9.72 |
| 2003-08-04 | 9.69 | -0.97 | -9.72 |
| 2003-08-01 | 10.22 | -0.97 | -10.16 |
| 2003-07-31 | 8.62 | -2.60 | -10.33 |
| 2003-07-30 | 8.62 | -2.60 | -10.33 |
| 2003-07-29 | 10.22 | -0.97 | -10.16 |
| 2003-07-28 | 9.69 | -0.97 | -9.72 |
| 2003-07-25 | 7.02 | -2.60 | -8.99 |
| 2003-07-24 | 7.02 | -2.60 | -8.99 |
| 2003-07-23 | 6.49 | -2.60 | -8.54 |
| 2003-07-22 | 7.56 | -2.60 | -9.44 |
| 2003-07-21 | 8.62 | -0.97 | -8.83 |
| 2003-07-18 | 9.69 | -0.97 | -9.72 |
| 2003-07-17 | 8.62 | -0.97 | -8.83 |
| 2003-07-16 | 9.69 | 0.65 | -8.24 |
| 2003-07-15 | 8.62 | -0.97 | -8.83 |
| 2003-07-14 | 9.15 | -0.97 | -9.28 |
| 2003-07-11 | 7.56 | -0.97 | -7.93 |
| 2003-07-10 | 7.56 | 0.65 | -6.42 |
| 2003-07-09 | 8.09 | 2.27 | -5.38 |
| 2003-07-08 | 7.56 | 2.27 | -4.91 |
| 2003-07-07 | 6.49 | 2.27 | -3.96 |
| 2003-07-04 | 3.83 | 2.27 | -1.50 |
| 2003-07-03 | 3.30 | 2.27 | -0.99 |
| 2003-07-02 | 3.30 | 2.27 | -0.99 |
| 2003-06-30 | 2.77 | 2.27 | -0.48 |
| 2003-06-27 | 4.36 | 2.27 | -2.00 |
| 2003-06-26 | 3.83 | 2.27 | -1.50 |
| 2003-06-25 | 4.36 | 0.65 | -3.56 |
| 2003-06-24 | 4.36 | 7.14 | 2.66 |
| 2003-06-23 | 5.43 | 8.77 | 3.17 |
| 2003-06-20 | 7.02 | 8.77 | 1.63 |
| 2003-06-19 | 7.02 | 10.39 | 3.14 |
| 2003-06-18 | 7.02 | 10.39 | 3.14 |
| 2003-06-17 | 7.56 | 10.39 | 2.63 |
| 2003-06-16 | 5.96 | 10.39 | 4.18 |
| 2003-06-13 | 5.96 | 10.39 | 4.18 |
| 2003-06-12 | 4.89 | 10.39 | 5.24 |
| 2003-06-11 | 4.36 | 8.77 | 4.22 |
| 2003-06-10 | 4.36 | 8.77 | 4.22 |
| 2003-06-09 | 4.89 | 8.77 | 3.69 |
| 2003-06-06 | 5.43 | 10.39 | 4.71 |
| 2003-06-05 | 3.30 | 13.64 | 10.01 |
| 2003-06-03 | 4.36 | 16.88 | 12.00 |
| 2003-06-02 | 3.30 | 21.75 | 17.87 |
| 2003-05-30 | 2.23 | 23.38 | 20.68 |
| 2003-05-29 | 2.23 | 26.62 | 23.86 |
| 2003-05-28 | 2.77 | 29.87 | 26.38 |
| 2003-05-27 | 1.70 | 29.87 | 27.70 |
| 2003-05-26 | 2.23 | 29.87 | 27.03 |
| 2003-05-23 | 0.10 | 28.25 | 28.12 |
| 2003-05-22 | -1.49 | 28.25 | 30.19 |
| 2003-05-21 | -2.56 | 28.25 | 31.62 |
| 2003-05-20 | -2.56 | 26.62 | 29.95 |
| 2003-05-19 | -2.56 | 26.62 | 29.95 |
| 2003-05-16 | -2.03 | 26.62 | 29.24 |
| 2003-05-15 | -1.49 | 26.62 | 28.54 |
| 2003-05-14 | -1.49 | 25.00 | 26.90 |
| 2003-05-13 | -2.03 | 25.00 | 27.59 |
| 2003-05-12 | -1.49 | 25.00 | 26.90 |
| 2003-05-09 | -3.09 | 25.00 | 28.99 |
| 2003-05-07 | -4.69 | 21.88 | 27.87 |
| 2003-05-06 | -4.69 | 21.88 | 27.87 |
| 2003-05-05 | -4.69 | 21.88 | 27.87 |
| 2003-05-02 | -5.75 | 20.31 | 27.66 |
| 2003-04-30 | -6.29 | 18.75 | 26.72 |
| 2003-04-29 | -6.29 | 18.75 | 26.72 |
| 2003-04-28 | -9.38 | 17.19 | 29.31 |
| 2003-04-25 | -9.90 | 17.19 | 30.06 |
| 2003-04-24 | -9.90 | 17.19 | 30.06 |
| 2003-04-23 | -9.38 | 15.63 | 27.59 |
| 2003-04-22 | -8.33 | 15.63 | 26.14 |
| 2003-04-17 | -8.85 | 14.06 | 25.14 |
| 2003-04-16 | -7.81 | 14.06 | 23.73 |
| 2003-04-15 | -7.81 | 12.50 | 22.03 |
| 2003-04-14 | -8.85 | 9.38 | 20.00 |
| 2003-04-11 | -7.81 | 7.81 | 16.95 |
| 2003-04-10 | -8.33 | 3.13 | 12.50 |
| 2003-04-09 | -7.81 | 1.56 | 10.17 |
| 2003-04-08 | -6.25 | 0.00 | 6.67 |
| 2003-04-07 | -4.69 | -1.56 | 3.28 |
| 2003-04-04 | -6.25 | -6.25 | 0.00 |
| 2003-04-03 | -7.81 | -12.50 | -5.08 |
| 2003-04-02 | -7.29 | -10.94 | -3.93 |
| 2003-04-01 | -8.33 | -10.94 | -2.84 |
| 2003-03-31 | -7.81 | -10.94 | -3.39 |
| 2003-03-28 | -6.25 | -7.81 | -1.67 |
| 2003-03-27 | -5.73 | -6.25 | -0.55 |
| 2003-03-26 | -4.17 | -1.56 | 2.72 |
| 2003-03-25 | -4.17 | 0.00 | 4.35 |
| 2003-03-24 | -3.65 | 4.69 | 8.65 |
| 2003-03-21 | -2.60 | 9.38 | 12.30 |
| 2003-03-20 | -2.60 | 9.38 | 12.30 |
| 2003-03-19 | -3.13 | 7.81 | 11.29 |
| 2003-03-18 | -5.21 | 9.38 | 15.38 |
| 2003-03-17 | -7.29 | 9.38 | 17.98 |
| 2003-03-14 | -5.73 | 14.06 | 20.99 |
| 2003-03-13 | -7.81 | 18.75 | 28.81 |
| 2003-03-12 | -6.77 | 26.56 | 35.75 |
| 2003-03-11 | -6.77 | 31.25 | 40.78 |
| 2003-03-10 | -7.29 | 37.50 | 48.31 |
| 2003-03-07 | -6.25 | 40.63 | 50.00 |
| 2003-03-06 | -5.73 | 40.63 | 49.17 |
| 2003-03-05 | -4.17 | 40.63 | 46.74 |
| 2003-03-04 | -3.65 | 40.63 | 45.95 |
| 2003-03-03 | -2.60 | 40.63 | 44.39 |
| 2003-02-28 | -4.69 | 35.94 | 42.62 |
| 2003-02-27 | -3.65 | 34.38 | 39.46 |
| 2003-02-26 | -4.17 | 32.81 | 38.59 |
| 2003-02-25 | -4.17 | 32.81 | 38.59 |
| 2003-02-24 | -3.65 | 29.69 | 34.59 |
| 2003-02-21 | -3.65 | 26.56 | 31.35 |
| 2003-02-20 | -1.56 | 23.44 | 25.40 |
| 2003-02-19 | -1.56 | 21.88 | 23.81 |
| 2003-02-18 | -1.56 | 15.63 | 17.46 |
| 2003-02-17 | -2.08 | 17.19 | 19.68 |
| 2003-02-14 | -3.65 | 14.06 | 18.38 |
| 2003-02-13 | -4.17 | 12.50 | 17.39 |
| 2003-02-12 | -2.08 | 14.06 | 16.49 |
| 2003-02-11 | -4.17 | 12.50 | 17.39 |
| 2003-02-10 | -4.17 | 12.50 | 17.39 |
| 2003-02-07 | -4.17 | 12.50 | 17.39 |
| 2003-02-06 | -4.69 | 10.94 | 16.39 |
| 2003-02-05 | -3.65 | 10.94 | 15.14 |
| 2003-02-04 | -3.13 | 10.94 | 14.52 |
| 2003-01-30 | -3.13 | 10.94 | 14.52 |
| 2003-01-29 | -3.65 | 9.38 | 13.51 |
| 2003-01-28 | -2.60 | 10.94 | 13.90 |
| 2003-01-27 | -3.13 | 12.50 | 16.13 |
| 2003-01-24 | -1.56 | 12.50 | 14.29 |
| 2003-01-23 | 0.52 | 14.06 | 13.47 |
| 2003-01-22 | 0.00 | 14.06 | 14.06 |
| 2003-01-21 | 0.00 | 14.06 | 14.06 |
| 2003-01-20 | 0.00 | 12.50 | 12.50 |
| 2003-01-17 | 1.04 | 12.50 | 11.34 |
| 2003-01-16 | 1.56 | 12.50 | 10.77 |
| 2003-01-15 | 3.65 | 15.63 | 11.56 |
| 2003-01-14 | 2.60 | 15.63 | 12.69 |
| 2003-01-13 | 3.12 | 15.63 | 12.12 |
| 2003-01-10 | 2.08 | 14.06 | 11.73 |
| 2003-01-09 | 1.56 | 12.50 | 10.77 |
| 2003-01-08 | 1.56 | 12.50 | 10.77 |
| 2003-01-07 | 1.04 | 14.06 | 12.89 |
| 2003-01-06 | 1.04 | 14.06 | 12.89 |
| 2003-01-03 | 0.52 | 15.63 | 15.03 |
| 2003-01-02 | -2.60 | 15.63 | 18.72 |
| 2002-12-31 | -2.08 | 3.13 | 5.32 |
| 2002-12-30 | -2.60 | 1.56 | 4.28 |
| 2002-12-27 | -1.04 | -1.56 | -0.53 |
| 2002-12-24 | 0.00 | -14.06 | -14.06 |
| 2002-12-23 | 0.52 | -3.13 | -3.63 |
| 2002-12-20 | 1.04 | 6.25 | 5.15 |
| 2002-12-19 | 0.00 | 7.81 | 7.81 |
| 2002-12-18 | 0.00 | 10.94 | 10.94 |
| 2002-12-17 | 2.08 | 15.63 | 13.27 |
| 2002-12-16 | 1.04 | 18.75 | 17.53 |
| 2002-12-13 | 2.08 | 15.63 | 13.27 |
| 2002-12-12 | 2.60 | 15.63 | 12.69 |
| 2002-12-11 | 2.60 | 14.06 | 11.17 |
| 2002-12-10 | 2.60 | 10.94 | 8.12 |
| 2002-12-09 | 3.65 | 9.38 | 5.53 |
| 2002-12-06 | 4.69 | 10.94 | 5.97 |
| 2002-12-05 | 4.69 | 7.81 | 2.99 |
| 2002-12-04 | 4.17 | 7.81 | 3.50 |
| 2002-12-03 | 7.29 | 9.38 | 1.94 |
| 2002-12-02 | 6.77 | 6.25 | -0.49 |
| 2002-11-29 | 5.73 | 7.81 | 1.97 |
| 2002-11-28 | 5.73 | 4.69 | -0.99 |
| 2002-11-27 | 4.17 | 1.56 | -2.50 |
| 2002-11-26 | 4.69 | 1.56 | -2.99 |
| 2002-11-25 | 5.73 | -1.56 | -6.90 |
| 2002-11-22 | 5.21 | 1.56 | -3.47 |
| 2002-11-21 | 4.17 | 1.56 | -2.50 |
| 2002-11-20 | 4.17 | -3.13 | -7.00 |
| 2002-11-19 | 3.65 | -3.13 | -6.53 |
| 2002-11-18 | 3.12 | -4.69 | -7.58 |
| 2002-11-15 | 3.12 | -6.25 | -9.09 |
| 2002-11-14 | 1.56 | 1.56 | 0.00 |
| 2002-11-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy