Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2370 % |
Stock 2370 rel. % |
|---|---|---|---|
| 2025-10-06 | 40.00 | -92.66 | -94.76 |
| 2025-10-03 | 41.01 | -93.53 | -95.41 |
| 2025-10-02 | 41.92 | -93.53 | -95.44 |
| 2025-09-30 | 39.69 | -93.53 | -95.37 |
| 2025-09-29 | 38.27 | -93.63 | -95.39 |
| 2025-09-26 | 35.93 | -93.92 | -95.53 |
| 2025-09-25 | 37.76 | -93.24 | -95.10 |
| 2025-09-24 | 37.96 | -93.24 | -95.10 |
| 2025-09-23 | 36.04 | -93.24 | -95.03 |
| 2025-09-22 | 36.85 | -93.24 | -95.06 |
| 2025-09-19 | 38.07 | -93.92 | -95.60 |
| 2025-09-18 | 37.96 | -93.92 | -95.59 |
| 2025-09-17 | 39.69 | -93.82 | -95.58 |
| 2025-09-16 | 37.36 | -93.82 | -95.50 |
| 2025-09-15 | 37.46 | -93.82 | -95.51 |
| 2025-09-12 | 37.05 | -93.82 | -95.49 |
| 2025-09-11 | 35.63 | -93.82 | -95.45 |
| 2025-09-10 | 36.04 | -93.34 | -95.10 |
| 2025-09-09 | 34.72 | -93.05 | -94.84 |
| 2025-09-08 | 32.99 | -93.92 | -95.43 |
| 2025-09-05 | 31.87 | -93.92 | -95.39 |
| 2025-09-04 | 30.05 | -93.92 | -95.32 |
| 2025-09-03 | 31.47 | -93.92 | -95.37 |
| 2025-09-02 | 32.18 | -93.92 | -95.40 |
| 2025-09-01 | 32.79 | -93.92 | -95.42 |
| 2025-08-29 | 30.05 | -93.92 | -95.32 |
| 2025-08-28 | 29.44 | -93.73 | -95.15 |
| 2025-08-27 | 30.45 | -93.92 | -95.34 |
| 2025-08-26 | 32.08 | -93.82 | -95.32 |
| 2025-08-25 | 33.80 | -94.02 | -95.53 |
| 2025-08-22 | 31.16 | -93.53 | -95.07 |
| 2025-08-21 | 30.05 | -93.63 | -95.10 |
| 2025-08-20 | 30.25 | -92.76 | -94.44 |
| 2025-08-19 | 30.05 | -94.59 | -95.84 |
| 2025-08-18 | 30.25 | -94.59 | -95.85 |
| 2025-08-15 | 30.96 | -94.59 | -95.87 |
| 2025-08-14 | 32.08 | -94.59 | -95.91 |
| 2025-08-13 | 32.38 | -94.59 | -95.92 |
| 2025-08-12 | 29.34 | -94.79 | -95.97 |
| 2025-08-11 | 28.93 | -94.98 | -96.11 |
| 2025-08-08 | 28.83 | -94.98 | -96.10 |
| 2025-08-07 | 29.74 | -94.79 | -95.98 |
| 2025-08-06 | 29.03 | -94.69 | -95.89 |
| 2025-08-05 | 28.73 | -94.79 | -95.95 |
| 2025-08-04 | 27.91 | -94.79 | -95.93 |
| 2025-08-01 | 26.80 | -94.79 | -95.89 |
| 2025-07-31 | 28.22 | -94.79 | -95.93 |
| 2025-07-30 | 30.25 | -94.79 | -96.00 |
| 2025-07-29 | 32.08 | -94.79 | -96.05 |
| 2025-07-28 | 32.28 | -94.79 | -96.06 |
| 2025-07-25 | 31.37 | -94.79 | -96.03 |
| 2025-07-24 | 32.79 | -94.79 | -96.07 |
| 2025-07-23 | 32.08 | -95.08 | -96.27 |
| 2025-07-22 | 29.94 | -95.08 | -96.21 |
| 2025-07-21 | 29.23 | -94.98 | -96.12 |
| 2025-07-18 | 28.52 | -94.98 | -96.09 |
| 2025-07-17 | 26.90 | -94.98 | -96.04 |
| 2025-07-16 | 26.80 | -94.98 | -96.04 |
| 2025-07-15 | 27.31 | -94.88 | -95.98 |
| 2025-07-14 | 25.38 | -94.88 | -95.92 |
| 2025-07-11 | 24.97 | -95.17 | -96.14 |
| 2025-07-10 | 24.46 | -95.17 | -96.12 |
| 2025-07-09 | 23.75 | -95.19 | -96.12 |
| 2025-07-08 | 25.07 | -95.19 | -96.16 |
| 2025-07-07 | 23.65 | -95.21 | -96.13 |
| 2025-07-04 | 23.85 | -95.21 | -96.13 |
| 2025-07-03 | 24.56 | -94.88 | -95.89 |
| 2025-07-02 | 25.07 | -94.69 | -95.76 |
| 2025-06-30 | 24.46 | -95.27 | -96.20 |
| 2025-06-27 | 25.38 | -95.29 | -96.24 |
| 2025-06-26 | 25.68 | -94.79 | -95.85 |
| 2025-06-25 | 26.39 | -94.79 | -95.88 |
| 2025-06-24 | 24.87 | -94.79 | -95.83 |
| 2025-06-23 | 22.33 | -95.37 | -96.21 |
| 2025-06-20 | 21.42 | -95.31 | -96.14 |
| 2025-06-19 | 20.00 | -95.31 | -96.09 |
| 2025-06-18 | 22.43 | -95.31 | -96.17 |
| 2025-06-17 | 23.85 | -95.08 | -96.03 |
| 2025-06-16 | 24.26 | -95.08 | -96.04 |
| 2025-06-13 | 23.14 | -95.08 | -96.00 |
| 2025-06-12 | 24.16 | -95.08 | -96.04 |
| 2025-06-11 | 25.58 | -95.08 | -96.08 |
| 2025-06-10 | 24.36 | -95.08 | -96.04 |
| 2025-06-09 | 24.36 | -95.08 | -96.04 |
| 2025-06-06 | 22.64 | -95.23 | -96.11 |
| 2025-06-05 | 22.84 | -95.27 | -96.15 |
| 2025-06-04 | 21.62 | -95.17 | -96.03 |
| 2025-06-03 | 20.91 | -95.17 | -96.01 |
| 2025-06-02 | 19.18 | -95.08 | -95.87 |
| 2025-05-30 | 19.69 | -94.59 | -95.48 |
| 2025-05-29 | 21.11 | -94.59 | -95.54 |
| 2025-05-28 | 19.59 | -94.59 | -95.48 |
| 2025-05-27 | 20.10 | -94.59 | -95.50 |
| 2025-05-26 | 19.39 | -94.79 | -95.63 |
| 2025-05-23 | 20.91 | -94.79 | -95.69 |
| 2025-05-22 | 20.61 | -94.79 | -95.68 |
| 2025-05-21 | 22.13 | -94.79 | -95.73 |
| 2025-05-20 | 21.21 | -94.69 | -95.62 |
| 2025-05-19 | 19.49 | -94.69 | -95.56 |
| 2025-05-16 | 19.59 | -94.69 | -95.56 |
| 2025-05-15 | 20.10 | -94.69 | -95.58 |
| 2025-05-14 | 20.91 | -94.69 | -95.61 |
| 2025-05-13 | 18.07 | -94.69 | -95.50 |
| 2025-05-12 | 20.50 | -94.69 | -95.59 |
| 2025-05-09 | 17.05 | -94.21 | -95.05 |
| 2025-05-08 | 16.44 | -94.88 | -95.61 |
| 2025-05-07 | 15.94 | -94.88 | -95.59 |
| 2025-05-06 | 15.94 | -94.88 | -95.59 |
| 2025-05-02 | 15.02 | -94.98 | -95.64 |
| 2025-04-30 | 12.99 | -94.88 | -95.47 |
| 2025-04-29 | 12.38 | -94.88 | -95.45 |
| 2025-04-28 | 12.18 | -94.88 | -95.44 |
| 2025-04-25 | 12.18 | -94.79 | -95.35 |
| 2025-04-24 | 11.68 | -94.88 | -95.42 |
| 2025-04-23 | 12.58 | -94.88 | -95.46 |
| 2025-04-22 | 10.07 | -94.88 | -95.35 |
| 2025-04-17 | 9.16 | -94.88 | -95.31 |
| 2025-04-16 | 7.25 | -94.59 | -94.96 |
| 2025-04-15 | 9.36 | -94.59 | -95.06 |
| 2025-04-14 | 9.16 | -94.59 | -95.05 |
| 2025-04-11 | 6.65 | -94.59 | -94.93 |
| 2025-04-10 | 5.54 | -94.59 | -94.88 |
| 2025-04-09 | 3.23 | -94.59 | -94.76 |
| 2025-04-08 | 2.13 | -94.79 | -94.90 |
| 2025-04-07 | 0.72 | -94.79 | -94.82 |
| 2025-04-03 | 16.30 | -94.69 | -95.44 |
| 2025-04-02 | 18.21 | -94.79 | -95.59 |
| 2025-04-01 | 18.11 | -94.79 | -95.59 |
| 2025-03-31 | 17.91 | -94.69 | -95.50 |
| 2025-03-28 | 19.22 | -94.11 | -95.06 |
| 2025-03-27 | 20.02 | -94.21 | -95.17 |
| 2025-03-26 | 19.52 | -94.21 | -95.15 |
| 2025-03-25 | 18.91 | -94.69 | -95.54 |
| 2025-03-24 | 21.63 | -94.59 | -95.56 |
| 2025-03-21 | 20.62 | -94.59 | -95.52 |
| 2025-03-20 | 23.34 | -94.59 | -95.62 |
| 2025-03-19 | 26.05 | -94.21 | -95.41 |
| 2025-03-18 | 25.85 | -94.21 | -95.40 |
| 2025-03-17 | 22.93 | -94.02 | -95.13 |
| 2025-03-14 | 21.93 | -94.02 | -95.09 |
| 2025-03-13 | 19.42 | -94.31 | -95.23 |
| 2025-03-12 | 20.52 | -93.53 | -94.63 |
| 2025-03-11 | 20.82 | -93.53 | -94.65 |
| 2025-03-10 | 21.02 | -93.73 | -94.82 |
| 2025-03-07 | 23.24 | -93.53 | -94.75 |
| 2025-03-06 | 23.74 | -94.79 | -95.79 |
| 2025-03-05 | 19.62 | -94.79 | -95.64 |
| 2025-03-04 | 16.30 | -94.98 | -95.68 |
| 2025-03-03 | 16.70 | -94.88 | -95.62 |
| 2025-02-28 | 16.40 | -94.88 | -95.60 |
| 2025-02-27 | 20.32 | -94.88 | -95.75 |
| 2025-02-26 | 20.42 | -94.79 | -95.67 |
| 2025-02-25 | 16.80 | -94.79 | -95.54 |
| 2025-02-24 | 18.31 | -94.69 | -95.51 |
| 2025-02-21 | 19.01 | -94.31 | -95.21 |
| 2025-02-20 | 14.39 | -94.21 | -94.94 |
| 2025-02-19 | 16.30 | -94.21 | -95.02 |
| 2025-02-18 | 16.50 | -94.31 | -95.11 |
| 2025-02-17 | 14.69 | -94.79 | -95.46 |
| 2025-02-14 | 14.69 | -94.79 | -95.46 |
| 2025-02-13 | 10.57 | -94.59 | -95.11 |
| 2025-02-12 | 10.87 | -94.98 | -95.47 |
| 2025-02-11 | 8.16 | -95.08 | -95.45 |
| 2025-02-10 | 9.16 | -95.17 | -95.58 |
| 2025-02-07 | 7.25 | -94.88 | -95.23 |
| 2025-02-06 | 6.05 | -94.79 | -95.08 |
| 2025-02-05 | 4.54 | -94.40 | -94.64 |
| 2025-02-04 | 5.54 | -94.21 | -94.51 |
| 2025-02-03 | 2.73 | -94.02 | -94.17 |
| 2025-01-28 | 2.73 | -94.21 | -94.36 |
| 2025-01-27 | 2.53 | -94.21 | -94.35 |
| 2025-01-24 | 1.83 | -94.21 | -94.31 |
| 2025-01-23 | 0.02 | -94.21 | -94.21 |
| 2025-01-22 | 0.37 | -94.21 | -94.23 |
| 2025-01-21 | 2.13 | -94.40 | -94.52 |
| 2025-01-20 | 1.12 | -94.40 | -94.46 |
| 2025-01-17 | -0.54 | -94.40 | -94.37 |
| 2025-01-16 | -0.74 | -94.40 | -94.36 |
| 2025-01-15 | -2.09 | -94.79 | -94.68 |
| 2025-01-14 | -2.30 | -94.69 | -94.57 |
| 2025-01-13 | -4.05 | -94.88 | -94.67 |
| 2025-01-10 | -3.15 | -94.79 | -94.62 |
| 2025-01-09 | -2.35 | -94.40 | -94.27 |
| 2025-01-08 | -2.14 | -94.40 | -94.28 |
| 2025-01-07 | -1.34 | -94.40 | -94.33 |
| 2025-01-06 | -0.08 | -94.40 | -94.40 |
| 2025-01-03 | 0.22 | -94.31 | -94.32 |
| 2025-01-02 | -0.59 | -94.79 | -94.76 |
| 2024-12-31 | 1.83 | -94.69 | -94.79 |
| 2024-12-30 | 1.42 | -94.69 | -94.77 |
| 2024-12-27 | 1.62 | -94.69 | -94.78 |
| 2024-12-24 | 2.03 | -94.69 | -94.80 |
| 2024-12-23 | 0.62 | -94.40 | -94.44 |
| 2024-12-20 | -0.03 | -94.31 | -94.30 |
| 2024-12-19 | 0.12 | -94.69 | -94.70 |
| 2024-12-18 | 0.72 | -94.31 | -94.35 |
| 2024-12-17 | 0.02 | -94.50 | -94.50 |
| 2024-12-16 | 0.17 | -94.40 | -94.41 |
| 2024-12-13 | 0.92 | -94.40 | -94.45 |
| 2024-12-12 | 3.23 | -94.40 | -94.58 |
| 2024-12-11 | 2.13 | -94.21 | -94.33 |
| 2024-12-10 | 2.93 | -94.31 | -94.47 |
| 2024-12-09 | 3.33 | -94.21 | -94.40 |
| 2024-12-06 | 0.72 | -94.02 | -94.06 |
| 2024-12-05 | -0.89 | -94.02 | -93.96 |
| 2024-12-04 | -0.08 | -94.21 | -94.20 |
| 2024-12-03 | -0.08 | -93.92 | -93.91 |
| 2024-12-02 | -0.79 | -94.02 | -93.97 |
| 2024-11-29 | -1.49 | -94.02 | -93.92 |
| 2024-11-28 | -1.99 | -93.73 | -93.60 |
| 2024-11-27 | -0.69 | -93.73 | -93.68 |
| 2024-11-26 | -3.15 | -93.24 | -93.02 |
| 2024-11-25 | -3.05 | -93.53 | -93.33 |
| 2024-11-22 | -2.80 | -93.15 | -92.95 |
| 2024-11-21 | -0.89 | -92.37 | -92.31 |
| 2024-11-20 | -0.39 | -93.24 | -93.22 |
| 2024-11-19 | -0.54 | -93.44 | -93.40 |
| 2024-11-18 | -0.94 | -93.44 | -93.37 |
| 2024-11-15 | -1.74 | -93.24 | -93.12 |
| 2024-11-14 | -1.74 | -93.24 | -93.12 |
| 2024-11-13 | 0.22 | -93.15 | -93.16 |
| 2024-11-12 | 0.37 | -93.05 | -93.08 |
| 2024-11-11 | 3.33 | -92.76 | -92.99 |
| 2024-11-08 | 4.64 | -92.66 | -92.99 |
| 2024-11-07 | 5.95 | -92.57 | -92.98 |
| 2024-11-06 | 3.74 | -92.37 | -92.65 |
| 2024-11-05 | 6.15 | -92.28 | -92.73 |
| 2024-11-04 | 3.94 | -92.28 | -92.57 |
| 2024-11-01 | 3.63 | -92.08 | -92.36 |
| 2024-10-31 | 2.83 | -91.22 | -91.46 |
| 2024-10-30 | 2.83 | -91.02 | -91.27 |
| 2024-10-29 | 4.54 | -91.12 | -91.51 |
| 2024-10-28 | 4.05 | -89.38 | -89.80 |
| 2024-10-25 | 4.15 | -67.57 | -68.86 |
| 2024-10-24 | 3.56 | -67.57 | -68.68 |
| 2024-10-23 | 4.83 | -67.57 | -69.06 |
| 2024-10-22 | 3.56 | -67.57 | -68.68 |
| 2024-10-21 | 3.47 | -67.57 | -68.65 |
| 2024-10-18 | 4.93 | -67.57 | -69.09 |
| 2024-10-17 | 1.32 | -67.57 | -67.99 |
| 2024-10-16 | 2.39 | -67.57 | -68.33 |
| 2024-10-15 | 2.78 | -67.57 | -68.45 |
| 2024-10-14 | 6.39 | -67.57 | -69.52 |
| 2024-10-10 | 7.17 | -67.57 | -69.74 |
| 2024-10-09 | 4.05 | -67.57 | -68.83 |
| 2024-10-08 | 5.61 | -67.57 | -69.29 |
| 2024-10-07 | 16.16 | -67.57 | -72.08 |
| 2024-10-04 | 14.50 | -67.57 | -71.67 |
| 2024-10-03 | 11.37 | -67.57 | -70.88 |
| 2024-10-02 | 12.93 | -67.57 | -71.28 |
| 2024-09-30 | 6.49 | -67.57 | -69.54 |
| 2024-09-27 | 4.15 | -67.57 | -68.86 |
| 2024-09-26 | 0.83 | -67.57 | -67.83 |
| 2024-09-25 | -3.17 | -67.57 | -66.51 |
| 2024-09-24 | -3.66 | -67.57 | -66.34 |
| 2024-09-23 | -7.52 | -67.57 | -64.93 |
| 2024-09-20 | -7.56 | -67.57 | -64.91 |
| 2024-09-19 | -8.64 | -67.57 | -64.50 |
| 2024-09-17 | -10.44 | -67.57 | -63.79 |
| 2024-09-16 | -11.52 | -67.57 | -63.35 |
| 2024-09-13 | -11.81 | -67.57 | -63.22 |
| 2024-09-12 | -12.44 | -67.57 | -62.96 |
| 2024-09-11 | -13.27 | -67.57 | -62.60 |
| 2024-09-10 | -12.59 | -67.57 | -62.90 |
| 2024-09-09 | -12.93 | -67.57 | -62.75 |
| 2024-09-05 | -11.71 | -67.57 | -63.27 |
| 2024-09-04 | -11.76 | -67.57 | -63.24 |
| 2024-09-03 | -10.79 | -67.57 | -63.65 |
| 2024-09-02 | -10.69 | -67.57 | -63.69 |
| 2024-08-30 | -9.17 | -67.57 | -64.29 |
| 2024-08-29 | -10.35 | -67.57 | -63.82 |
| 2024-08-28 | -10.69 | -67.57 | -63.69 |
| 2024-08-27 | -9.86 | -67.57 | -64.02 |
| 2024-08-26 | -10.35 | -67.57 | -63.82 |
| 2024-08-23 | -11.13 | -67.57 | -63.51 |
| 2024-08-22 | -11.08 | -67.57 | -63.53 |
| 2024-08-21 | -12.35 | -67.57 | -63.00 |
| 2024-08-20 | -11.76 | -67.57 | -63.24 |
| 2024-08-19 | -11.42 | -67.57 | -63.39 |
| 2024-08-16 | -12.10 | -67.57 | -63.10 |
| 2024-08-15 | -13.66 | -67.57 | -62.43 |
| 2024-08-14 | -13.81 | -67.57 | -62.37 |
| 2024-08-13 | -13.47 | -67.57 | -62.52 |
| 2024-08-12 | -13.81 | -67.57 | -62.37 |
| 2024-08-09 | -13.81 | -67.57 | -62.37 |
| 2024-08-08 | -14.88 | -67.57 | -61.90 |
| 2024-08-07 | -14.93 | -67.57 | -61.87 |
| 2024-08-06 | -16.06 | -67.57 | -61.36 |
| 2024-08-05 | -15.81 | -67.57 | -61.48 |
| 2024-08-02 | -14.54 | -67.57 | -62.05 |
| 2024-08-01 | -12.88 | -67.57 | -62.77 |
| 2024-07-31 | -12.35 | -67.57 | -63.00 |
| 2024-07-30 | -14.35 | -67.57 | -62.13 |
| 2024-07-29 | -12.93 | -67.57 | -62.75 |
| 2024-07-26 | -14.35 | -67.57 | -62.13 |
| 2024-07-25 | -14.25 | -67.57 | -62.18 |
| 2024-07-24 | -12.74 | -67.57 | -62.83 |
| 2024-07-23 | -12.05 | -67.57 | -63.12 |
| 2024-07-22 | -11.08 | -67.57 | -63.53 |
| 2024-07-19 | -12.25 | -67.57 | -63.04 |
| 2024-07-18 | -10.54 | -67.57 | -63.75 |
| 2024-07-17 | -10.79 | -67.57 | -63.65 |
| 2024-07-16 | -10.79 | -67.57 | -63.65 |
| 2024-07-15 | -9.32 | -67.57 | -64.23 |
| 2024-07-12 | -7.95 | -67.57 | -64.76 |
| 2024-07-11 | -10.20 | -67.57 | -63.88 |
| 2024-07-10 | -12.05 | -67.57 | -63.12 |
| 2024-07-09 | -11.91 | -67.57 | -63.18 |
| 2024-07-08 | -11.76 | -67.57 | -63.24 |
| 2024-07-05 | -10.88 | -67.57 | -63.61 |
| 2024-07-04 | -9.66 | -67.57 | -64.10 |
| 2024-07-03 | -10.20 | -67.57 | -63.88 |
| 2024-07-02 | -11.22 | -67.57 | -63.47 |
| 2024-06-28 | -11.57 | -67.57 | -63.33 |
| 2024-06-27 | -11.52 | -67.57 | -63.35 |
| 2024-06-26 | -9.86 | -67.57 | -64.02 |
| 2024-06-25 | -10.05 | -67.57 | -63.94 |
| 2024-06-24 | -10.20 | -67.57 | -63.88 |
| 2024-06-21 | -10.20 | -67.57 | -63.88 |
| 2024-06-20 | -8.69 | -67.57 | -64.48 |
| 2024-06-19 | -8.20 | -67.57 | -64.67 |
| 2024-06-18 | -10.74 | -67.57 | -63.67 |
| 2024-06-17 | -10.69 | -67.57 | -63.69 |
| 2024-06-14 | -10.83 | -67.57 | -63.63 |
| 2024-06-13 | -9.91 | -67.57 | -64.00 |
| 2024-06-12 | -10.74 | -67.57 | -63.67 |
| 2024-06-11 | -9.71 | -67.57 | -64.08 |
| 2024-06-07 | -8.93 | -67.57 | -64.39 |
| 2024-06-06 | -8.44 | -67.57 | -64.58 |
| 2024-06-05 | -8.93 | -67.57 | -64.39 |
| 2024-06-04 | -8.93 | -67.57 | -64.39 |
| 2024-06-03 | -9.13 | -67.57 | -64.31 |
| 2024-05-31 | -10.69 | -67.57 | -63.69 |
| 2024-05-30 | -9.91 | -67.57 | -64.00 |
| 2024-05-29 | -8.69 | -67.57 | -64.48 |
| 2024-05-28 | -7.17 | -67.57 | -65.06 |
| 2024-05-27 | -7.27 | -67.57 | -65.02 |
| 2024-05-24 | -8.30 | -67.57 | -64.63 |
| 2024-05-23 | -7.17 | -67.57 | -65.06 |
| 2024-05-22 | -5.61 | -67.57 | -65.64 |
| 2024-05-21 | -5.56 | -67.57 | -65.66 |
| 2024-05-20 | -3.32 | -67.57 | -66.45 |
| 2024-05-17 | -3.76 | -67.57 | -66.30 |
| 2024-05-16 | -4.68 | -67.57 | -65.97 |
| 2024-05-14 | -6.15 | -67.57 | -65.44 |
| 2024-05-13 | -5.95 | -67.57 | -65.51 |
| 2024-05-10 | -6.69 | -67.57 | -65.24 |
| 2024-05-09 | -8.88 | -67.57 | -64.41 |
| 2024-05-08 | -10.15 | -67.57 | -63.90 |
| 2024-05-07 | -9.42 | -67.57 | -64.20 |
| 2024-05-06 | -8.83 | -67.57 | -64.43 |
| 2024-05-03 | -9.42 | -67.57 | -64.20 |
| 2024-05-02 | -10.64 | -67.57 | -63.71 |
| 2024-04-30 | -12.93 | -67.57 | -62.75 |
| 2024-04-29 | -13.03 | -67.57 | -62.71 |
| 2024-04-26 | -13.37 | -67.57 | -62.56 |
| 2024-04-25 | -15.26 | -67.57 | -61.73 |
| 2024-04-24 | -15.65 | -67.57 | -61.55 |
| 2024-04-23 | -17.44 | -67.57 | -60.72 |
| 2024-04-22 | -19.13 | -67.57 | -59.90 |
| 2024-04-19 | -20.29 | -67.57 | -59.31 |
| 2024-04-18 | -19.52 | -67.57 | -59.70 |
| 2024-04-17 | -20.24 | -67.57 | -59.34 |
| 2024-04-16 | -20.20 | -67.57 | -59.36 |
| 2024-04-15 | -18.60 | -67.57 | -60.16 |
| 2024-04-12 | -17.87 | -67.57 | -60.51 |
| 2024-04-11 | -16.08 | -67.57 | -61.35 |
| 2024-04-10 | -15.84 | -67.57 | -61.46 |
| 2024-04-09 | -17.34 | -67.57 | -60.76 |
| 2024-04-08 | -17.87 | -67.57 | -60.51 |
| 2024-04-05 | -18.02 | -67.57 | -60.44 |
| 2024-04-03 | -18.02 | -67.57 | -60.44 |
| 2024-04-02 | -17.00 | -67.57 | -60.92 |
| 2024-03-28 | -18.94 | -67.57 | -59.99 |
| 2024-03-27 | -19.57 | -67.57 | -59.68 |
| 2024-03-26 | -18.50 | -67.57 | -60.20 |
| 2024-03-25 | -19.28 | -67.57 | -59.82 |
| 2024-03-22 | -19.13 | -67.57 | -59.90 |
| 2024-03-21 | -17.24 | -67.57 | -60.81 |
| 2024-03-20 | -18.84 | -67.57 | -60.04 |
| 2024-03-19 | -18.94 | -67.57 | -59.99 |
| 2024-03-18 | -17.92 | -67.57 | -60.49 |
| 2024-03-15 | -17.97 | -67.57 | -60.46 |
| 2024-03-14 | -16.90 | -67.57 | -60.97 |
| 2024-03-13 | -16.18 | -67.57 | -61.31 |
| 2024-03-12 | -16.18 | -67.57 | -61.31 |
| 2024-03-11 | -18.74 | -67.57 | -60.09 |
| 2024-03-08 | -19.86 | -67.57 | -59.53 |
| 2024-03-07 | -20.53 | -67.57 | -59.19 |
| 2024-03-06 | -19.66 | -67.57 | -59.63 |
| 2024-03-05 | -21.12 | -67.57 | -58.89 |
| 2024-03-04 | -18.99 | -67.57 | -59.97 |
| 2024-03-01 | -19.08 | -67.57 | -59.92 |
| 2024-02-29 | -19.52 | -67.57 | -59.70 |
| 2024-02-28 | -19.28 | -67.57 | -59.82 |
| 2024-02-27 | -17.92 | -67.57 | -60.49 |
| 2024-02-26 | -18.84 | -67.57 | -60.04 |
| 2024-02-23 | -18.31 | -67.57 | -60.30 |
| 2024-02-22 | -18.11 | -67.57 | -60.39 |
| 2024-02-21 | -19.42 | -67.57 | -59.75 |
| 2024-02-20 | -20.73 | -67.57 | -59.09 |
| 2024-02-19 | -21.16 | -67.57 | -58.86 |
| 2024-02-16 | -20.15 | -67.57 | -59.38 |
| 2024-02-15 | -22.18 | -67.57 | -58.32 |
| 2024-02-14 | -22.47 | -67.57 | -58.17 |
| 2024-02-09 | -23.24 | -67.57 | -57.75 |
| 2024-02-08 | -22.57 | -67.57 | -58.12 |
| 2024-02-07 | -21.60 | -67.57 | -58.63 |
| 2024-02-06 | -21.21 | -67.57 | -58.84 |
| 2024-02-05 | -24.36 | -67.57 | -57.12 |
| 2024-02-02 | -24.21 | -67.57 | -57.21 |
| 2024-02-01 | -23.83 | -67.57 | -57.42 |
| 2024-01-31 | -24.41 | -67.57 | -57.10 |
| 2024-01-30 | -23.39 | -67.57 | -57.67 |
| 2024-01-29 | -21.45 | -67.57 | -58.71 |
| 2024-01-26 | -22.08 | -67.57 | -58.38 |
| 2024-01-25 | -20.87 | -67.57 | -59.01 |
| 2024-01-24 | -22.28 | -67.57 | -58.27 |
| 2024-01-23 | -25.08 | -67.57 | -56.71 |
| 2024-01-22 | -26.87 | -67.57 | -55.65 |
| 2024-01-19 | -25.28 | -67.57 | -56.60 |
| 2024-01-18 | -24.84 | -67.57 | -56.85 |
| 2024-01-17 | -25.47 | -67.57 | -56.48 |
| 2024-01-16 | -22.57 | -67.57 | -58.12 |
| 2024-01-15 | -20.73 | -67.57 | -59.09 |
| 2024-01-12 | -20.68 | -67.57 | -59.11 |
| 2024-01-11 | -20.34 | -67.57 | -59.29 |
| 2024-01-10 | -21.36 | -67.57 | -58.76 |
| 2024-01-09 | -20.92 | -67.57 | -58.99 |
| 2024-01-08 | -20.82 | -67.57 | -59.04 |
| 2024-01-05 | -19.28 | -67.57 | -59.82 |
| 2024-01-04 | -18.65 | -67.57 | -60.13 |
| 2024-01-03 | -18.74 | -67.57 | -60.09 |
| 2024-01-02 | -18.02 | -67.57 | -60.44 |
| 2023-12-29 | -16.81 | -67.57 | -61.02 |
| 2023-12-28 | -16.61 | -67.57 | -61.11 |
| 2023-12-27 | -18.89 | -67.57 | -60.01 |
| 2023-12-22 | -20.29 | -67.57 | -59.31 |
| 2023-12-21 | -18.79 | -67.57 | -60.06 |
| 2023-12-20 | -18.89 | -67.57 | -60.01 |
| 2023-12-19 | -19.52 | -67.57 | -59.70 |
| 2023-12-18 | -18.89 | -67.57 | -60.01 |
| 2023-12-15 | -18.02 | -67.57 | -60.44 |
| 2023-12-14 | -19.95 | -67.57 | -59.48 |
| 2023-12-13 | -20.82 | -67.57 | -59.04 |
| 2023-12-12 | -20.10 | -67.57 | -59.41 |
| 2023-12-11 | -20.92 | -67.57 | -58.99 |
| 2023-12-08 | -20.34 | -67.57 | -59.29 |
| 2023-12-07 | -20.29 | -67.57 | -59.31 |
| 2023-12-06 | -19.71 | -67.57 | -59.61 |
| 2023-12-05 | -20.34 | -67.57 | -59.29 |
| 2023-12-04 | -18.74 | -67.57 | -60.09 |
| 2023-12-01 | -17.87 | -67.57 | -60.51 |
| 2023-11-30 | -16.81 | -67.57 | -61.02 |
| 2023-11-29 | -17.10 | -67.57 | -60.88 |
| 2023-11-28 | -15.31 | -67.57 | -61.71 |
| 2023-11-27 | -14.48 | -67.57 | -62.07 |
| 2023-11-24 | -14.39 | -67.57 | -62.12 |
| 2023-11-23 | -12.60 | -67.57 | -62.89 |
| 2023-11-22 | -13.57 | -67.57 | -62.48 |
| 2023-11-21 | -13.66 | -67.57 | -62.44 |
| 2023-11-20 | -13.37 | -67.57 | -62.56 |
| 2023-11-17 | -14.97 | -67.57 | -61.86 |
| 2023-11-16 | -13.13 | -67.57 | -62.67 |
| 2023-11-15 | -11.92 | -67.57 | -63.18 |
| 2023-11-14 | -15.16 | -67.57 | -61.77 |
| 2023-11-13 | -15.02 | -67.57 | -61.84 |
| 2023-11-10 | -16.23 | -67.57 | -61.29 |
| 2023-11-09 | -14.68 | -67.57 | -61.99 |
| 2023-11-08 | -14.58 | -67.57 | -62.03 |
| 2023-11-07 | -14.05 | -67.57 | -62.27 |
| 2023-11-06 | -12.55 | -67.57 | -62.91 |
| 2023-11-03 | -14.05 | -67.57 | -62.27 |
| 2023-11-02 | -16.13 | -67.57 | -61.33 |
| 2023-11-01 | -16.81 | -67.57 | -61.02 |
| 2023-10-31 | -16.66 | -67.57 | -61.08 |
| 2023-10-30 | -15.16 | -67.57 | -61.77 |
| 2023-10-27 | -15.16 | -67.57 | -61.77 |
| 2023-10-26 | -16.99 | -67.57 | -60.93 |
| 2023-10-25 | -16.76 | -67.57 | -61.04 |
| 2023-10-24 | -17.41 | -67.57 | -60.73 |
| 2023-10-20 | -16.52 | -67.57 | -61.15 |
| 2023-10-19 | -15.96 | -67.57 | -61.41 |
| 2023-10-18 | -13.75 | -67.57 | -62.40 |
| 2023-10-17 | -13.66 | -67.57 | -62.44 |
| 2023-10-16 | -14.27 | -67.57 | -62.17 |
| 2023-10-13 | -13.47 | -67.57 | -62.52 |
| 2023-10-12 | -11.50 | -67.57 | -63.35 |
| 2023-10-11 | -12.96 | -67.57 | -62.74 |
| 2023-10-10 | -14.04 | -67.57 | -62.27 |
| 2023-10-09 | -14.74 | -67.57 | -61.96 |
| 2023-10-06 | -14.88 | -67.57 | -61.90 |
| 2023-10-05 | -16.29 | -67.57 | -61.26 |
| 2023-10-04 | -16.43 | -67.57 | -61.19 |
| 2023-10-03 | -15.82 | -67.57 | -61.47 |
| 2023-09-29 | -13.47 | -67.57 | -62.52 |
| 2023-09-28 | -15.54 | -67.57 | -61.60 |
| 2023-09-27 | -14.36 | -67.57 | -62.13 |
| 2023-09-26 | -15.12 | -67.57 | -61.79 |
| 2023-09-25 | -13.94 | -67.57 | -62.31 |
| 2023-09-22 | -12.25 | -67.57 | -63.04 |
| 2023-09-21 | -14.22 | -67.57 | -62.19 |
| 2023-09-20 | -13.14 | -67.57 | -62.66 |
| 2023-09-19 | -12.58 | -67.57 | -62.90 |
| 2023-09-18 | -13.00 | -67.57 | -62.72 |
| 2023-09-15 | -11.78 | -67.57 | -63.24 |
| 2023-09-14 | -12.25 | -67.57 | -63.04 |
| 2023-09-13 | -12.49 | -67.57 | -62.94 |
| 2023-09-12 | -12.44 | -67.57 | -62.96 |
| 2023-09-11 | -12.16 | -67.57 | -63.08 |
| 2023-09-07 | -11.83 | -67.57 | -63.22 |
| 2023-09-06 | -10.75 | -67.57 | -63.66 |
| 2023-09-05 | -10.75 | -67.57 | -63.66 |
| 2023-09-04 | -8.87 | -67.57 | -64.41 |
| 2023-08-31 | -11.17 | -67.57 | -63.49 |
| 2023-08-30 | -10.85 | -67.57 | -63.62 |
| 2023-08-29 | -10.70 | -67.57 | -63.68 |
| 2023-08-28 | -12.49 | -67.57 | -62.94 |
| 2023-08-25 | -13.14 | -67.57 | -62.66 |
| 2023-08-24 | -11.97 | -67.57 | -63.16 |
| 2023-08-23 | -13.61 | -67.57 | -62.46 |
| 2023-08-22 | -14.04 | -67.57 | -62.27 |
| 2023-08-21 | -14.83 | -67.57 | -61.92 |
| 2023-08-18 | -13.29 | -67.57 | -62.60 |
| 2023-08-17 | -11.41 | -67.57 | -63.39 |
| 2023-08-16 | -11.55 | -67.57 | -63.33 |
| 2023-08-15 | -10.33 | -67.57 | -63.83 |
| 2023-08-14 | -9.44 | -67.57 | -64.19 |
| 2023-08-11 | -7.94 | -67.57 | -64.77 |
| 2023-08-10 | -7.19 | -67.57 | -65.06 |
| 2023-08-09 | -7.28 | -67.57 | -65.02 |
| 2023-08-08 | -7.61 | -67.57 | -64.90 |
| 2023-08-07 | -5.97 | -67.57 | -65.51 |
| 2023-08-04 | -5.97 | -67.57 | -65.51 |
| 2023-08-03 | -6.62 | -67.57 | -65.27 |
| 2023-08-02 | -6.20 | -67.57 | -65.42 |
| 2023-08-01 | -3.62 | -67.57 | -66.35 |
| 2023-07-31 | -3.62 | -67.57 | -66.35 |
| 2023-07-28 | -4.18 | -67.57 | -66.15 |
| 2023-07-27 | -5.59 | -67.57 | -65.65 |
| 2023-07-26 | -6.81 | -67.57 | -65.20 |
| 2023-07-25 | -6.53 | -67.57 | -65.30 |
| 2023-07-24 | -10.09 | -67.57 | -63.93 |
| 2023-07-21 | -8.08 | -67.57 | -64.72 |
| 2023-07-20 | -8.97 | -67.57 | -64.37 |
| 2023-07-19 | -8.78 | -67.57 | -64.45 |
| 2023-07-18 | -8.45 | -67.57 | -64.57 |
| 2023-07-14 | -6.62 | -67.57 | -65.27 |
| 2023-07-13 | -6.86 | -67.57 | -65.18 |
| 2023-07-12 | -9.16 | -67.57 | -64.30 |
| 2023-07-11 | -10.19 | -67.57 | -63.89 |
| 2023-07-10 | -10.94 | -67.57 | -63.58 |
| 2023-07-07 | -11.50 | -67.57 | -63.35 |
| 2023-07-06 | -10.75 | -67.57 | -63.66 |
| 2023-07-05 | -8.64 | -67.57 | -64.50 |
| 2023-07-04 | -7.28 | -67.57 | -65.02 |
| 2023-07-03 | -7.84 | -67.57 | -64.81 |
| 2023-06-30 | -9.67 | -67.57 | -64.09 |
| 2023-06-29 | -9.58 | -67.57 | -64.13 |
| 2023-06-28 | -8.36 | -67.57 | -64.61 |
| 2023-06-27 | -8.59 | -67.57 | -64.52 |
| 2023-06-26 | -10.14 | -67.57 | -63.91 |
| 2023-06-23 | -9.81 | -67.57 | -64.04 |
| 2023-06-21 | -8.26 | -67.57 | -64.65 |
| 2023-06-20 | -6.53 | -67.57 | -65.30 |
| 2023-06-19 | -5.21 | -67.57 | -65.78 |
| 2023-06-16 | -4.56 | -67.57 | -66.02 |
| 2023-06-15 | -5.50 | -67.57 | -65.68 |
| 2023-06-14 | -7.56 | -67.57 | -64.91 |
| 2023-06-13 | -6.95 | -67.57 | -65.14 |
| 2023-06-12 | -7.56 | -67.57 | -64.91 |
| 2023-06-09 | -7.75 | -67.57 | -64.84 |
| 2023-06-08 | -8.26 | -67.57 | -64.65 |
| 2023-06-07 | -8.55 | -67.57 | -64.54 |
| 2023-06-06 | -9.39 | -67.57 | -64.21 |
| 2023-06-05 | -9.20 | -67.57 | -64.28 |
| 2023-06-02 | -9.95 | -67.57 | -63.98 |
| 2023-06-01 | -13.52 | -67.57 | -62.50 |
| 2023-05-31 | -13.29 | -67.57 | -62.60 |
| 2023-05-30 | -11.69 | -67.57 | -63.27 |
| 2023-05-29 | -11.88 | -67.57 | -63.20 |
| 2023-05-25 | -10.99 | -67.57 | -63.56 |
| 2023-05-24 | -9.39 | -67.57 | -64.21 |
| 2023-05-23 | -8.03 | -67.57 | -64.74 |
| 2023-05-22 | -6.90 | -67.57 | -65.16 |
| 2023-05-19 | -8.03 | -67.57 | -64.74 |
| 2023-05-18 | -6.72 | -67.57 | -65.23 |
| 2023-05-17 | -7.61 | -67.57 | -64.90 |
| 2023-05-16 | -5.59 | -67.57 | -65.65 |
| 2023-05-15 | -5.59 | -67.57 | -65.65 |
| 2023-05-12 | -7.33 | -67.57 | -65.00 |
| 2023-05-11 | -6.81 | -67.57 | -65.20 |
| 2023-05-10 | -6.76 | -67.57 | -65.22 |
| 2023-05-09 | -6.34 | -67.57 | -65.37 |
| 2023-05-08 | -4.28 | -67.57 | -66.12 |
| 2023-05-05 | -5.40 | -67.57 | -65.72 |
| 2023-05-04 | -5.87 | -67.57 | -65.54 |
| 2023-05-03 | -7.19 | -67.57 | -65.06 |
| 2023-05-02 | -6.20 | -67.57 | -65.42 |
| 2023-04-28 | -6.15 | -67.57 | -65.44 |
| 2023-04-27 | -6.43 | -67.57 | -65.34 |
| 2023-04-26 | -6.95 | -67.57 | -65.15 |
| 2023-04-25 | -7.46 | -67.57 | -64.95 |
| 2023-04-24 | -5.87 | -67.57 | -65.54 |
| 2023-04-21 | -5.50 | -67.57 | -65.68 |
| 2023-04-20 | -3.82 | -67.57 | -66.28 |
| 2023-04-19 | -4.01 | -67.57 | -66.21 |
| 2023-04-18 | -2.70 | -67.57 | -66.67 |
| 2023-04-17 | -1.86 | -67.57 | -66.95 |
| 2023-04-14 | -3.35 | -67.57 | -66.44 |
| 2023-04-13 | -4.01 | -67.57 | -66.21 |
| 2023-04-12 | -4.19 | -67.57 | -66.15 |
| 2023-04-11 | -3.26 | -67.57 | -66.47 |
| 2023-04-06 | -4.10 | -67.57 | -66.18 |
| 2023-04-04 | -4.38 | -67.57 | -66.08 |
| 2023-04-03 | -3.82 | -67.57 | -66.28 |
| 2023-03-31 | -3.91 | -67.57 | -66.25 |
| 2023-03-30 | -4.19 | -67.57 | -66.15 |
| 2023-03-29 | -4.85 | -67.57 | -65.92 |
| 2023-03-28 | -6.62 | -67.18 | -64.85 |
| 2023-03-27 | -7.70 | -65.25 | -62.35 |
| 2023-03-24 | -6.15 | -63.90 | -61.53 |
| 2023-03-23 | -5.41 | -63.90 | -61.84 |
| 2023-03-22 | -7.56 | -63.13 | -60.11 |
| 2023-03-21 | -9.14 | -64.29 | -60.69 |
| 2023-03-20 | -10.31 | -63.71 | -59.53 |
| 2023-03-17 | -7.84 | -62.74 | -59.57 |
| 2023-03-16 | -9.28 | -61.58 | -57.65 |
| 2023-03-15 | -7.65 | -59.65 | -56.31 |
| 2023-03-14 | -9.14 | -62.16 | -58.35 |
| 2023-03-13 | -6.99 | -61.78 | -58.90 |
| 2023-03-10 | -9.00 | -61.78 | -57.99 |
| 2023-03-09 | -5.87 | -61.58 | -59.19 |
| 2023-03-08 | -5.50 | -61.39 | -59.14 |
| 2023-03-07 | -3.26 | -61.39 | -60.09 |
| 2023-03-06 | -2.89 | -61.39 | -60.24 |
| 2023-03-03 | -2.98 | -60.42 | -59.21 |
| 2023-03-02 | -3.82 | -60.42 | -58.85 |
| 2023-03-01 | -3.07 | -61.20 | -59.97 |
| 2023-02-28 | -6.67 | -61.00 | -58.22 |
| 2023-02-27 | -6.25 | -61.00 | -58.41 |
| 2023-02-24 | -5.50 | -59.07 | -56.69 |
| 2023-02-23 | -4.38 | -56.76 | -54.78 |
| 2023-02-22 | -4.10 | -56.56 | -54.71 |
| 2023-02-21 | -3.45 | -56.37 | -54.81 |
| 2023-02-20 | -1.95 | -58.30 | -57.47 |
| 2023-02-17 | -2.51 | -58.30 | -57.23 |
| 2023-02-16 | -1.30 | -57.53 | -56.97 |
| 2023-02-15 | -2.23 | -61.20 | -60.31 |
| 2023-02-14 | -0.83 | -59.65 | -59.31 |
| 2023-02-13 | -0.37 | -61.00 | -60.86 |
| 2023-02-10 | -0.55 | -60.04 | -59.82 |
| 2023-02-09 | 1.60 | -59.46 | -60.10 |
| 2023-02-08 | 0.01 | -59.46 | -59.46 |
| 2023-02-07 | 0.01 | -57.72 | -57.73 |
| 2023-02-06 | -0.27 | -59.85 | -59.74 |
| 2023-02-03 | 1.69 | -58.49 | -59.18 |
| 2023-02-02 | 3.09 | -57.34 | -58.61 |
| 2023-02-01 | 3.56 | -55.79 | -57.31 |
| 2023-01-31 | 2.72 | -55.79 | -56.96 |
| 2023-01-30 | 3.74 | -55.79 | -57.39 |
| 2023-01-27 | 6.36 | -55.79 | -58.43 |
| 2023-01-26 | 6.08 | -53.67 | -56.32 |
| 2023-01-20 | 3.56 | -53.67 | -55.26 |
| 2023-01-19 | 1.69 | -53.67 | -54.44 |
| 2023-01-18 | 1.88 | -53.67 | -54.52 |
| 2023-01-17 | 1.32 | -51.74 | -52.36 |
| 2023-01-16 | 1.97 | -50.77 | -51.72 |
| 2023-01-13 | 2.06 | -50.77 | -51.77 |
| 2023-01-12 | 1.04 | -52.12 | -52.61 |
| 2023-01-11 | 0.76 | -52.12 | -52.48 |
| 2023-01-10 | 0.20 | -52.12 | -52.22 |
| 2023-01-09 | 0.38 | -52.51 | -52.69 |
| 2023-01-06 | -1.39 | -54.83 | -54.19 |
| 2023-01-05 | -1.11 | -52.70 | -52.17 |
| 2023-01-04 | -2.33 | -55.60 | -54.54 |
| 2023-01-03 | -5.41 | -55.02 | -52.45 |
| 2022-12-30 | -6.99 | -55.02 | -51.64 |
| 2022-12-29 | -7.32 | -58.11 | -54.80 |
| 2022-12-28 | -6.43 | -57.72 | -54.81 |
| 2022-12-23 | -8.02 | -57.53 | -53.82 |
| 2022-12-22 | -7.60 | -56.56 | -52.99 |
| 2022-12-21 | -9.94 | -56.37 | -51.56 |
| 2022-12-20 | -10.31 | -56.76 | -51.79 |
| 2022-12-19 | -8.91 | -55.60 | -51.26 |
| 2022-12-16 | -8.40 | -55.60 | -51.53 |
| 2022-12-15 | -8.91 | -54.83 | -50.41 |
| 2022-12-14 | -7.56 | -53.28 | -49.46 |
| 2022-12-13 | -7.88 | -56.56 | -52.85 |
| 2022-12-12 | -8.58 | -56.37 | -52.27 |
| 2022-12-09 | -6.62 | -53.67 | -50.38 |
| 2022-12-08 | -8.68 | -51.93 | -47.36 |
| 2022-12-07 | -11.38 | -51.74 | -45.54 |
| 2022-12-06 | -8.58 | -50.77 | -46.15 |
| 2022-12-05 | -8.63 | -49.61 | -44.86 |
| 2022-12-02 | -12.36 | -50.77 | -43.83 |
| 2022-12-01 | -11.66 | -49.42 | -42.74 |
| 2022-11-30 | -12.69 | -47.30 | -39.64 |
| 2022-11-29 | -14.47 | -47.10 | -38.16 |
| 2022-11-28 | -18.67 | -47.30 | -35.20 |
| 2022-11-25 | -17.45 | -44.79 | -33.11 |
| 2022-11-24 | -16.99 | -44.21 | -32.79 |
| 2022-11-23 | -17.73 | -46.91 | -35.47 |
| 2022-11-22 | -18.20 | -44.21 | -31.79 |
| 2022-11-21 | -17.03 | -43.44 | -31.82 |
| 2022-11-18 | -15.59 | -43.05 | -32.54 |
| 2022-11-17 | -15.26 | -44.40 | -34.39 |
| 2022-11-16 | -14.28 | -44.21 | -34.92 |
| 2022-11-15 | -13.86 | -43.63 | -34.56 |
| 2022-11-14 | -17.36 | -42.47 | -30.39 |
| 2022-11-11 | -18.67 | -42.47 | -29.27 |
| 2022-11-10 | -24.36 | -42.47 | -23.94 |
| 2022-11-09 | -23.15 | -44.98 | -28.41 |
| 2022-11-08 | -22.17 | -44.98 | -29.31 |
| 2022-11-07 | -22.12 | -41.31 | -24.64 |
| 2022-11-04 | -24.22 | -45.37 | -27.90 |
| 2022-11-03 | -28.01 | -46.33 | -25.46 |
| 2022-11-02 | -25.72 | -44.21 | -24.89 |
| 2022-11-01 | -27.40 | -43.63 | -22.36 |
| 2022-10-31 | -30.81 | -44.40 | -19.65 |
| 2022-10-28 | -30.25 | -44.02 | -19.74 |
| 2022-10-27 | -27.58 | -40.93 | -18.42 |
| 2022-10-26 | -28.04 | -40.15 | -16.84 |
| 2022-10-25 | -28.71 | -43.63 | -20.93 |
| 2022-10-24 | -28.71 | -42.86 | -19.84 |
| 2022-10-21 | -23.98 | -39.00 | -19.75 |
| 2022-10-20 | -23.75 | -43.05 | -25.31 |
| 2022-10-19 | -22.63 | -42.08 | -25.15 |
| 2022-10-18 | -20.87 | -39.19 | -23.15 |
| 2022-10-17 | -22.31 | -40.73 | -23.71 |
| 2022-10-14 | -22.36 | -38.42 | -20.68 |
| 2022-10-13 | -23.12 | -40.15 | -22.15 |
| 2022-10-12 | -21.82 | -40.15 | -23.45 |
| 2022-10-11 | -21.19 | -34.36 | -16.72 |
| 2022-10-10 | -19.56 | -33.59 | -17.44 |
| 2022-10-07 | -17.18 | -34.36 | -20.75 |
| 2022-10-06 | -15.91 | -30.89 | -17.81 |
| 2022-10-05 | -15.60 | -31.85 | -19.26 |
| 2022-10-03 | -20.19 | -29.15 | -11.22 |
| 2022-09-30 | -19.38 | -27.41 | -9.96 |
| 2022-09-29 | -19.79 | -28.76 | -11.19 |
| 2022-09-28 | -19.34 | -34.36 | -18.63 |
| 2022-09-27 | -16.54 | -35.52 | -22.74 |
| 2022-09-26 | -16.63 | -38.22 | -25.90 |
| 2022-09-23 | -16.27 | -35.91 | -23.45 |
| 2022-09-22 | -15.24 | -35.14 | -23.47 |
| 2022-09-21 | -13.89 | -36.49 | -26.24 |
| 2022-09-20 | -12.40 | -34.36 | -25.07 |
| 2022-09-19 | -13.53 | -33.20 | -22.76 |
| 2022-09-16 | -12.58 | -36.29 | -27.13 |
| 2022-09-15 | -11.86 | -36.49 | -27.94 |
| 2022-09-14 | -12.13 | -33.59 | -24.42 |
| 2022-09-13 | -10.01 | -32.24 | -24.70 |
| 2022-09-09 | -9.88 | -33.78 | -26.53 |
| 2022-09-08 | -12.22 | -31.08 | -21.49 |
| 2022-09-07 | -11.36 | -30.50 | -21.59 |
| 2022-09-06 | -10.73 | -25.29 | -16.31 |
| 2022-09-05 | -10.78 | -27.41 | -18.65 |
| 2022-09-02 | -9.70 | -25.68 | -17.70 |
| 2022-09-01 | -8.97 | -29.34 | -22.38 |
| 2022-08-31 | -7.62 | -28.96 | -23.10 |
| 2022-08-30 | -7.62 | -46.91 | -42.53 |
| 2022-08-29 | -7.53 | -46.91 | -42.59 |
| 2022-08-26 | -6.72 | -46.33 | -42.47 |
| 2022-08-25 | -7.62 | -46.14 | -41.69 |
| 2022-08-24 | -10.78 | -46.72 | -40.28 |
| 2022-08-23 | -9.70 | -46.91 | -41.21 |
| 2022-08-22 | -8.61 | -44.79 | -39.58 |
| 2022-08-19 | -8.43 | -45.37 | -40.33 |
| 2022-08-18 | -8.61 | -46.91 | -41.91 |
| 2022-08-17 | -7.98 | -42.86 | -37.90 |
| 2022-08-16 | -8.34 | -42.47 | -37.23 |
| 2022-08-15 | -7.26 | -44.79 | -40.46 |
| 2022-08-12 | -6.63 | -42.47 | -38.39 |
| 2022-08-11 | -7.26 | -41.12 | -36.51 |
| 2022-08-10 | -9.24 | -42.47 | -36.61 |
| 2022-08-09 | -7.62 | -40.54 | -35.63 |
| 2022-08-08 | -7.35 | -38.80 | -33.95 |
| 2022-08-05 | -6.72 | -36.87 | -32.32 |
| 2022-08-04 | -6.81 | -36.29 | -31.64 |
| 2022-08-03 | -8.61 | -37.26 | -31.34 |
| 2022-08-02 | -8.97 | -33.40 | -26.83 |
| 2022-08-01 | -6.81 | -30.31 | -25.22 |
| 2022-07-29 | -6.81 | -32.05 | -27.08 |
| 2022-07-28 | -4.83 | -23.36 | -19.47 |
| 2022-07-27 | -4.47 | -39.38 | -36.55 |
| 2022-07-26 | -3.30 | 252.12 | 264.13 |
| 2022-07-25 | -4.83 | 247.49 | 265.12 |
| 2022-07-22 | -4.92 | 232.43 | 249.63 |
| 2022-07-21 | -5.01 | 228.19 | 245.49 |
| 2022-07-20 | -3.39 | 218.53 | 229.70 |
| 2022-07-19 | -4.38 | 208.88 | 223.02 |
| 2022-07-18 | -3.75 | 191.51 | 202.85 |
| 2022-07-15 | -6.09 | 181.85 | 200.13 |
| 2022-07-14 | -4.29 | 170.66 | 182.78 |
| 2022-07-13 | -3.84 | 142.47 | 152.15 |
| 2022-07-12 | -3.75 | 139.38 | 148.70 |
| 2022-07-11 | -2.49 | 132.05 | 137.96 |
| 2022-07-08 | 0.13 | 122.01 | 121.72 |
| 2022-07-07 | -0.05 | 112.36 | 112.47 |
| 2022-07-06 | -0.77 | 102.70 | 104.28 |
| 2022-07-05 | 0.58 | 102.70 | 101.54 |
| 2022-07-04 | 0.40 | 112.36 | 111.51 |
| 2022-06-30 | 0.40 | 112.36 | 111.51 |
| 2022-06-29 | 0.85 | 118.92 | 117.08 |
| 2022-06-28 | 2.38 | 119.31 | 114.20 |
| 2022-06-27 | 1.75 | 122.01 | 118.19 |
| 2022-06-24 | -0.68 | 121.62 | 123.15 |
| 2022-06-23 | -2.58 | 122.01 | 127.88 |
| 2022-06-22 | -3.84 | 115.44 | 124.04 |
| 2022-06-21 | -1.40 | 118.15 | 121.25 |
| 2022-06-20 | -3.03 | 116.99 | 123.76 |
| 2022-06-17 | -3.30 | 115.83 | 123.19 |
| 2022-06-16 | -4.65 | 114.67 | 125.14 |
| 2022-06-15 | -2.49 | 117.37 | 122.91 |
| 2022-06-14 | -3.75 | 121.24 | 129.85 |
| 2022-06-13 | -3.84 | 116.22 | 124.84 |
| 2022-06-10 | -0.32 | 126.64 | 127.37 |
| 2022-06-09 | -0.14 | 137.45 | 137.79 |
| 2022-06-08 | 0.31 | 105.02 | 104.39 |
| 2022-06-07 | -1.76 | 85.33 | 88.66 |
| 2022-06-06 | -1.31 | 81.47 | 83.88 |
| 2022-06-02 | -3.84 | 77.61 | 84.69 |
| 2022-06-01 | -3.03 | 77.03 | 82.55 |
| 2022-05-31 | -2.58 | 76.06 | 80.72 |
| 2022-05-30 | -3.93 | 73.75 | 80.85 |
| 2022-05-27 | -5.73 | 79.15 | 90.04 |
| 2022-05-26 | -8.52 | 81.08 | 97.95 |
| 2022-05-25 | -8.16 | 81.08 | 97.18 |
| 2022-05-24 | -8.43 | 79.54 | 96.07 |
| 2022-05-23 | -7.08 | 78.57 | 92.18 |
| 2022-05-20 | -6.00 | 76.64 | 87.92 |
| 2022-05-19 | -8.61 | 71.43 | 87.59 |
| 2022-05-18 | -6.54 | 71.81 | 83.84 |
| 2022-05-17 | -6.63 | 75.68 | 88.15 |
| 2022-05-16 | -9.61 | 75.68 | 94.34 |
| 2022-05-13 | -9.88 | 64.09 | 82.07 |
| 2022-05-12 | -12.26 | 52.51 | 73.83 |
| 2022-05-11 | -10.06 | 54.83 | 72.14 |
| 2022-05-10 | -11.14 | 55.21 | 74.67 |
| 2022-05-06 | -9.24 | 60.62 | 76.98 |
| 2022-05-05 | -5.91 | 61.20 | 71.32 |
| 2022-05-04 | -5.46 | 61.20 | 70.51 |
| 2022-05-03 | -4.38 | 61.20 | 68.58 |
| 2022-04-29 | -4.38 | 54.83 | 61.91 |
| 2022-04-28 | -8.16 | 54.83 | 68.59 |
| 2022-04-27 | -9.61 | 52.70 | 68.93 |
| 2022-04-26 | -9.61 | 59.27 | 76.19 |
| 2022-04-25 | -9.52 | 60.23 | 77.08 |
| 2022-04-22 | -6.46 | 60.62 | 71.72 |
| 2022-04-21 | -6.28 | 60.23 | 70.98 |
| 2022-04-20 | -5.21 | 54.44 | 62.92 |
| 2022-04-19 | -4.76 | 61.20 | 69.25 |
| 2022-04-14 | -2.51 | 65.83 | 70.11 |
| 2022-04-13 | -3.14 | 62.36 | 67.62 |
| 2022-04-12 | -3.41 | 57.92 | 63.49 |
| 2022-04-11 | -3.86 | 52.51 | 58.63 |
| 2022-04-08 | -0.81 | 59.27 | 60.56 |
| 2022-04-07 | -1.17 | 61.58 | 63.49 |
| 2022-04-06 | -0.09 | 51.74 | 51.87 |
| 2022-04-04 | 1.89 | 61.58 | 58.59 |
| 2022-04-01 | -0.09 | 57.14 | 57.28 |
| 2022-03-31 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy