Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0812 Southwest Securities International Securities Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-01-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0812 %	Stock 0812 rel. %
2025-08-20	410.57	-82.92	-96.65
2025-08-19	409.78	-82.92	-96.65
2025-08-18	410.57	-82.92	-96.65
2025-08-15	413.36	-82.92	-96.67
2025-08-14	417.74	-82.92	-96.70
2025-08-13	418.93	-82.92	-96.71
2025-08-12	406.99	-82.92	-96.63
2025-08-11	405.40	-82.92	-96.62
2025-08-08	405.00	-82.92	-96.62
2025-08-07	408.58	-82.92	-96.64
2025-08-06	405.80	-82.92	-96.62
2025-08-05	404.60	-82.92	-96.61
2025-08-04	401.42	-82.92	-96.59
2025-08-01	397.04	-82.92	-96.56
2025-07-31	402.61	-82.92	-96.60
2025-07-30	410.57	-82.92	-96.65
2025-07-29	417.74	-82.92	-96.70
2025-07-28	418.53	-82.92	-96.71
2025-07-25	414.95	-82.92	-96.68
2025-07-24	420.52	-82.92	-96.72
2025-07-23	417.74	-82.92	-96.70
2025-07-22	409.38	-82.92	-96.65
2025-07-21	406.59	-82.92	-96.63
2025-07-18	403.81	-82.92	-96.61
2025-07-17	397.44	-82.92	-96.57
2025-07-16	397.04	-82.92	-96.56
2025-07-15	399.03	-82.92	-96.58
2025-07-14	391.47	-82.92	-96.52
2025-07-11	389.88	-82.92	-96.51
2025-07-10	387.89	-82.92	-96.50
2025-07-09	385.10	-82.92	-96.48
2025-07-08	390.28	-82.92	-96.52
2025-07-07	384.71	-82.92	-96.48
2025-07-04	385.50	-82.92	-96.48
2025-07-03	388.29	-82.92	-96.50
2025-07-02	390.28	-82.92	-96.52
2025-06-30	387.89	-82.92	-96.50
2025-06-27	391.47	-82.92	-96.52
2025-06-26	392.66	-82.92	-96.53
2025-06-25	395.45	-82.92	-96.55
2025-06-24	389.48	-82.92	-96.51
2025-06-23	379.53	-82.92	-96.44
2025-06-20	375.95	-82.92	-96.41
2025-06-19	370.38	-82.92	-96.37
2025-06-18	379.93	-82.92	-96.44
2025-06-17	385.50	-82.92	-96.48
2025-06-16	387.09	-82.92	-96.49
2025-06-13	382.72	-82.92	-96.46
2025-06-12	386.69	-82.92	-96.49
2025-06-11	392.27	-82.92	-96.53
2025-06-10	387.49	-82.92	-96.50
2025-06-09	387.49	-82.92	-96.50
2025-06-06	380.73	-82.92	-96.45
2025-06-05	381.52	-82.92	-96.45
2025-06-04	376.75	-82.92	-96.42
2025-06-03	373.96	-82.92	-96.40
2025-06-02	367.20	-82.92	-96.34
2025-05-30	369.19	-82.92	-96.36
2025-05-29	374.76	-82.92	-96.40
2025-05-28	368.79	-82.92	-96.36
2025-05-27	370.78	-82.92	-96.37
2025-05-26	367.99	-82.92	-96.35
2025-05-23	373.96	-82.92	-96.40
2025-05-22	372.77	-82.92	-96.39
2025-05-21	378.74	-82.92	-96.43
2025-05-20	375.15	-82.92	-96.41
2025-05-19	368.39	-82.92	-96.35
2025-05-16	368.79	-82.92	-96.36
2025-05-15	370.78	-82.92	-96.37
2025-05-14	373.96	-82.92	-96.40
2025-05-13	362.82	-82.92	-96.31
2025-05-12	372.37	-82.92	-96.38
2025-05-09	358.84	-82.92	-96.28
2025-05-08	356.45	-82.92	-96.26
2025-05-07	354.46	-82.92	-96.24
2025-05-06	354.46	-82.92	-96.24
2025-05-02	350.88	-82.92	-96.21
2025-04-30	342.92	-82.92	-96.14
2025-04-29	340.53	-82.92	-96.12
2025-04-28	339.74	-82.92	-96.12
2025-04-25	339.74	-82.92	-96.12
2025-04-24	337.77	-82.92	-96.10
2025-04-23	341.31	-82.92	-96.13
2025-04-22	331.46	-82.92	-96.04
2025-04-17	327.92	-82.92	-96.01
2025-04-16	320.43	-82.92	-95.94
2025-04-15	328.70	-82.92	-96.02
2025-04-14	327.92	-82.92	-96.01
2025-04-11	318.07	-82.92	-95.91
2025-04-10	313.73	-82.92	-95.87
2025-04-09	304.67	-82.92	-95.78
2025-04-08	300.33	-82.92	-95.73
2025-04-07	294.82	-82.92	-95.67
2025-04-03	355.89	-82.92	-96.25
2025-04-02	363.38	-82.92	-96.31
2025-04-01	362.98	-82.92	-96.31
2025-03-31	362.20	-82.92	-96.30
2025-03-28	367.32	-82.92	-96.34
2025-03-27	370.47	-82.92	-96.37
2025-03-26	368.50	-82.92	-96.35
2025-03-25	366.14	-82.92	-96.34
2025-03-24	376.78	-82.92	-96.42
2025-03-21	372.84	-82.92	-96.39
2025-03-20	383.47	-82.92	-96.47
2025-03-19	394.11	-82.92	-96.54
2025-03-18	393.32	-82.92	-96.54
2025-03-17	381.90	-82.92	-96.46
2025-03-14	377.96	-82.92	-96.43
2025-03-13	368.11	-82.92	-96.35
2025-03-12	372.44	-82.92	-96.38
2025-03-11	373.62	-82.92	-96.39
2025-03-10	374.41	-82.92	-96.40
2025-03-07	383.08	-82.92	-96.46
2025-03-06	385.05	-82.92	-96.48
2025-03-05	368.89	-82.92	-96.36
2025-03-04	355.89	-82.92	-96.25
2025-03-03	357.47	-82.92	-96.27
2025-02-28	356.29	-82.92	-96.26
2025-02-27	371.65	-82.92	-96.38
2025-02-26	372.05	-82.92	-96.38
2025-02-25	357.86	-82.92	-96.27
2025-02-24	363.77	-82.92	-96.32
2025-02-21	366.53	-82.92	-96.34
2025-02-20	348.41	-82.92	-96.19
2025-02-19	355.89	-82.92	-96.25
2025-02-18	356.68	-82.92	-96.26
2025-02-17	349.59	-82.92	-96.20
2025-02-14	349.59	-82.92	-96.20
2025-02-13	333.43	-82.92	-96.06
2025-02-12	334.61	-82.92	-96.07
2025-02-11	323.98	-82.92	-95.97
2025-02-10	327.92	-82.92	-96.01
2025-02-07	320.43	-82.92	-95.94
2025-02-06	315.70	-82.92	-95.89
2025-02-05	309.79	-82.92	-95.83
2025-02-04	313.73	-82.92	-95.87
2025-02-03	302.70	-82.92	-95.76
2025-01-28	302.70	-82.92	-95.76
2025-01-27	301.91	-82.92	-95.75
2025-01-24	299.15	-82.92	-95.72
2025-01-23	292.06	-82.92	-95.64
2025-01-22	293.44	-82.92	-95.66
2025-01-21	300.33	-82.92	-95.73
2025-01-20	296.39	-82.92	-95.69
2025-01-17	289.89	-82.92	-95.62
2025-01-16	289.10	-82.92	-95.61
2025-01-15	283.78	-82.92	-95.55
2025-01-14	283.00	-82.92	-95.54
2025-01-13	276.10	-82.92	-95.46
2025-01-10	279.65	-82.92	-95.50
2025-01-09	282.80	-82.92	-95.54
2025-01-08	283.59	-82.92	-95.55
2025-01-07	286.74	-82.92	-95.58
2025-01-06	291.67	-82.92	-95.64
2025-01-03	292.85	-82.92	-95.65
2025-01-02	289.69	-82.92	-95.62
2024-12-31	299.15	-82.92	-95.72
2024-12-30	297.58	-82.92	-95.70
2024-12-27	298.36	-82.92	-95.71
2024-12-24	299.94	-82.92	-95.73
2024-12-23	294.42	-82.92	-95.67
2024-12-20	291.86	-82.92	-95.64
2024-12-19	292.45	-82.92	-95.65
2024-12-18	294.82	-82.92	-95.67
2024-12-17	292.06	-82.92	-95.64
2024-12-16	292.65	-82.92	-95.65
2024-12-13	295.61	-82.92	-95.68
2024-12-12	304.67	-82.92	-95.78
2024-12-11	300.33	-82.92	-95.73
2024-12-10	303.49	-82.92	-95.77
2024-12-09	305.06	-82.92	-95.78
2024-12-06	294.82	-82.92	-95.67
2024-12-05	288.51	-82.92	-95.60
2024-12-04	291.67	-82.92	-95.64
2024-12-03	291.67	-82.92	-95.64
2024-12-02	288.91	-82.92	-95.61
2024-11-29	286.15	-82.92	-95.58
2024-11-28	284.18	-82.92	-95.55
2024-11-27	289.30	-82.92	-95.61
2024-11-26	279.65	-82.92	-95.50
2024-11-25	280.04	-82.92	-95.51
2024-11-22	281.03	-82.92	-95.52
2024-11-21	288.51	-82.92	-95.60
2024-11-20	290.48	-82.92	-95.63
2024-11-19	289.89	-82.92	-95.62
2024-11-18	288.32	-82.92	-95.60
2024-11-15	285.16	-82.92	-95.57
2024-11-14	285.16	-82.92	-95.57
2024-11-13	292.85	-82.92	-95.65
2024-11-12	293.44	-82.92	-95.66
2024-11-11	305.06	-82.92	-95.78
2024-11-08	310.18	-82.92	-95.84
2024-11-07	315.31	-82.92	-95.89
2024-11-06	306.64	-82.92	-95.80
2024-11-05	316.09	-82.92	-95.89
2024-11-04	307.43	-82.92	-95.81
2024-11-01	306.24	-82.92	-95.80
2024-10-31	303.09	-82.92	-95.76
2024-10-30	303.09	-82.92	-95.76
2024-10-29	309.79	-82.92	-95.83
2024-10-28	307.88	-82.92	-95.81
2024-10-25	308.26	-82.92	-95.82
2024-10-24	305.96	-82.92	-95.79
2024-10-23	310.94	-82.92	-95.84
2024-10-22	305.96	-82.92	-95.79
2024-10-21	305.58	-82.92	-95.79
2024-10-18	311.32	-82.92	-95.85
2024-10-17	297.16	-82.92	-95.70
2024-10-16	301.37	-82.92	-95.74
2024-10-15	302.90	-82.92	-95.76
2024-10-14	317.06	-82.92	-95.90
2024-10-10	320.12	-82.92	-95.93
2024-10-09	307.88	-82.92	-95.81
2024-10-08	314.00	-82.92	-95.87
2024-10-07	355.32	-82.92	-96.25
2024-10-04	348.82	-82.92	-96.19
2024-10-03	336.57	-82.92	-96.09
2024-10-02	342.70	-82.92	-96.14
2024-09-30	317.44	-82.92	-95.91
2024-09-27	308.26	-82.92	-95.82
2024-09-26	295.25	-82.92	-95.68
2024-09-25	279.56	-82.92	-95.50
2024-09-24	277.65	-82.92	-95.48
2024-09-23	262.54	-82.92	-95.29
2024-09-20	262.35	-82.92	-95.29
2024-09-19	258.14	-82.92	-95.23
2024-09-17	251.06	-82.92	-95.13
2024-09-16	246.85	-82.92	-95.08
2024-09-13	245.70	-82.92	-95.06
2024-09-12	243.21	-82.92	-95.02
2024-09-11	239.96	-82.92	-94.98
2024-09-10	242.64	-82.92	-95.01
2024-09-09	241.30	-82.92	-95.00
2024-09-05	246.08	-82.92	-95.06
2024-09-04	245.89	-82.92	-95.06
2024-09-03	249.72	-82.92	-95.12
2024-09-02	250.10	-82.92	-95.12
2024-08-30	256.03	-82.92	-95.20
2024-08-29	251.44	-82.92	-95.14
2024-08-28	250.10	-82.92	-95.12
2024-08-27	253.35	-82.92	-95.17
2024-08-26	251.44	-82.92	-95.14
2024-08-23	248.38	-82.92	-95.10
2024-08-22	248.57	-82.92	-95.10
2024-08-21	243.60	-82.92	-95.03
2024-08-20	245.89	-82.92	-95.06
2024-08-19	247.23	-82.92	-95.08
2024-08-16	244.55	-82.92	-95.04
2024-08-15	238.43	-82.92	-94.95
2024-08-14	237.86	-82.92	-94.94
2024-08-13	239.20	-82.92	-94.96
2024-08-12	237.86	-82.92	-94.94
2024-08-09	237.86	-82.92	-94.94
2024-08-08	233.65	-82.92	-94.88
2024-08-07	233.46	-82.92	-94.88
2024-08-06	229.06	-82.92	-94.81
2024-08-05	230.01	-82.92	-94.82
2024-08-02	234.99	-82.92	-94.90
2024-08-01	241.49	-82.92	-95.00
2024-07-31	243.60	-82.92	-95.03
2024-07-30	235.75	-82.92	-94.91
2024-07-29	241.30	-82.92	-95.00
2024-07-26	235.75	-82.92	-94.91
2024-07-25	236.14	-82.92	-94.92
2024-07-24	242.07	-82.92	-95.01
2024-07-23	244.74	-82.92	-95.05
2024-07-22	248.57	-82.92	-95.10
2024-07-19	243.98	-82.92	-95.03
2024-07-18	250.68	-82.92	-95.13
2024-07-17	249.72	-82.92	-95.12
2024-07-16	249.72	-82.92	-95.12
2024-07-15	255.46	-82.92	-95.19
2024-07-12	260.81	-82.92	-95.27
2024-07-11	252.01	-82.92	-95.15
2024-07-10	244.74	-82.92	-95.05
2024-07-09	245.32	-82.92	-95.05
2024-07-08	245.89	-82.92	-95.06
2024-07-05	249.34	-82.92	-95.11
2024-07-04	254.12	-82.92	-95.18
2024-07-03	252.01	-82.92	-95.15
2024-07-02	248.00	-82.92	-95.09
2024-06-28	246.66	-82.92	-95.07
2024-06-27	246.85	-82.92	-95.08
2024-06-26	253.35	-82.92	-95.17
2024-06-25	252.59	-82.92	-95.16
2024-06-24	252.01	-82.92	-95.15
2024-06-21	252.01	-82.92	-95.15
2024-06-20	257.94	-82.92	-95.23
2024-06-19	259.86	-82.92	-95.25
2024-06-18	249.91	-82.92	-95.12
2024-06-17	250.10	-82.92	-95.12
2024-06-14	249.53	-82.92	-95.11
2024-06-13	253.16	-82.92	-95.16
2024-06-12	249.91	-82.92	-95.12
2024-06-11	253.93	-82.92	-95.17
2024-06-07	256.99	-82.92	-95.22
2024-06-06	258.90	-82.92	-95.24
2024-06-05	256.99	-82.92	-95.22
2024-06-04	256.99	-82.92	-95.22
2024-06-03	256.22	-82.92	-95.20
2024-05-31	250.10	-82.92	-95.12
2024-05-30	253.16	-82.92	-95.16
2024-05-29	257.94	-82.92	-95.23
2024-05-28	263.88	-82.92	-95.31
2024-05-27	263.49	-82.92	-95.30
2024-05-24	259.48	-82.92	-95.25
2024-05-23	263.88	-82.92	-95.31
2024-05-22	270.00	-82.92	-95.38
2024-05-21	270.19	-82.92	-95.39
2024-05-20	278.99	-82.92	-95.49
2024-05-17	277.27	-82.92	-95.47
2024-05-16	273.63	-82.92	-95.43
2024-05-14	267.89	-82.92	-95.36
2024-05-13	268.66	-82.92	-95.37
2024-05-10	265.79	-82.92	-95.33
2024-05-09	257.18	-82.92	-95.22
2024-05-08	252.21	-82.92	-95.15
2024-05-07	255.08	-82.92	-95.19
2024-05-06	257.37	-82.92	-95.22
2024-05-03	255.08	-82.92	-95.19
2024-05-02	250.29	-82.92	-95.12
2024-04-30	241.30	-82.92	-95.00
2024-04-29	240.92	-82.92	-94.99
2024-04-26	239.58	-82.92	-94.97
2024-04-25	232.18	-82.92	-94.86
2024-04-24	230.66	-82.92	-94.83
2024-04-23	223.64	-82.92	-94.72
2024-04-22	217.00	-82.92	-94.61
2024-04-19	212.45	-82.92	-94.53
2024-04-18	215.49	-82.92	-94.59
2024-04-17	212.64	-82.92	-94.54
2024-04-16	212.83	-82.92	-94.54
2024-04-15	219.09	-82.92	-94.65
2024-04-12	221.94	-82.92	-94.69
2024-04-11	228.96	-82.92	-94.81
2024-04-10	229.90	-82.92	-94.82
2024-04-09	224.02	-82.92	-94.73
2024-04-08	221.94	-82.92	-94.69
2024-04-05	221.37	-82.92	-94.68
2024-04-03	221.37	-82.92	-94.68
2024-04-02	225.35	-82.92	-94.75
2024-03-28	217.76	-82.92	-94.62
2024-03-27	215.30	-82.92	-94.58
2024-03-26	219.47	-82.92	-94.65
2024-03-25	216.43	-82.92	-94.60
2024-03-22	217.00	-82.92	-94.61
2024-03-21	224.40	-82.92	-94.73
2024-03-20	218.14	-82.92	-94.63
2024-03-19	217.76	-82.92	-94.62
2024-03-18	221.75	-82.92	-94.69
2024-03-15	221.56	-82.92	-94.69
2024-03-14	225.73	-82.92	-94.76
2024-03-13	228.58	-82.92	-94.80
2024-03-12	228.58	-82.92	-94.80
2024-03-11	218.52	-82.92	-94.64
2024-03-08	214.16	-82.92	-94.56
2024-03-07	211.50	-82.92	-94.52
2024-03-06	214.92	-82.92	-94.58
2024-03-05	209.23	-82.92	-94.48
2024-03-04	217.57	-82.92	-94.62
2024-03-01	217.19	-82.92	-94.61
2024-02-29	215.49	-87.47	-96.03
2024-02-28	216.43	-88.04	-96.22
2024-02-27	221.75	-87.47	-96.11
2024-02-26	218.14	-87.47	-96.06
2024-02-23	220.23	-87.47	-96.09
2024-02-22	220.99	-87.47	-96.10
2024-02-21	215.87	-87.47	-96.03
2024-02-20	210.74	-87.47	-95.97
2024-02-19	209.04	-87.47	-95.95
2024-02-16	213.02	-87.47	-96.00
2024-02-15	205.05	-87.47	-95.89
2024-02-14	203.91	-87.47	-95.88
2024-02-09	200.88	-87.47	-95.84
2024-02-08	203.53	-87.47	-95.87
2024-02-07	207.33	-87.47	-95.92
2024-02-06	208.85	-86.90	-95.76
2024-02-05	196.52	-86.90	-95.58
2024-02-02	197.08	-86.90	-95.59
2024-02-01	198.60	-87.47	-95.81
2024-01-31	196.33	-87.47	-95.77
2024-01-30	200.31	-87.47	-95.83
2024-01-29	207.90	-87.47	-95.93
2024-01-26	205.43	-87.47	-95.90
2024-01-25	210.17	-87.47	-95.96
2024-01-24	204.67	-87.47	-95.89
2024-01-23	193.67	-87.47	-95.73
2024-01-22	186.65	-87.47	-95.63
2024-01-19	192.91	-87.47	-95.72
2024-01-18	194.62	-87.47	-95.75
2024-01-17	192.15	-87.47	-95.71
2024-01-16	203.53	-87.47	-95.87
2024-01-15	210.74	-87.47	-95.97
2024-01-12	210.93	-88.04	-96.15
2024-01-11	212.26	-88.04	-96.17
2024-01-10	208.28	-88.04	-96.12
2024-01-09	209.98	-88.04	-96.14
2024-01-08	210.36	-87.47	-95.96
2024-01-05	216.43	-89.18	-96.58
2024-01-04	218.90	-88.04	-96.25
2024-01-03	218.52	-88.04	-96.25
2024-01-02	221.37	-88.04	-96.28
2023-12-29	226.11	-88.04	-96.33
2023-12-28	226.87	-88.04	-96.34
2023-12-27	217.95	-88.04	-96.24
2023-12-22	212.45	-88.04	-96.17
2023-12-21	218.33	-88.04	-96.24
2023-12-20	217.95	-88.61	-96.42
2023-12-19	215.49	-88.61	-96.39
2023-12-18	217.95	-88.61	-96.42
2023-12-15	221.37	-88.61	-96.46
2023-12-14	213.78	-88.61	-96.37
2023-12-13	210.36	-88.61	-96.33
2023-12-12	213.21	-88.04	-96.18
2023-12-11	209.98	-87.47	-95.96
2023-12-08	212.26	-87.47	-95.99
2023-12-07	212.45	-87.47	-95.99
2023-12-06	214.73	-87.47	-96.02
2023-12-05	212.26	-87.47	-95.99
2023-12-04	218.52	-87.47	-96.07
2023-12-01	221.94	-87.47	-96.11
2023-11-30	226.11	-87.47	-96.16
2023-11-29	224.97	-87.47	-96.15
2023-11-28	231.99	-87.47	-96.23
2023-11-27	235.22	-88.61	-96.60
2023-11-24	235.60	-88.61	-96.61
2023-11-23	242.61	-88.61	-96.68
2023-11-22	238.82	-88.61	-96.64
2023-11-21	238.44	-88.61	-96.64
2023-11-20	239.58	-89.75	-96.98
2023-11-17	233.32	-89.75	-96.93
2023-11-16	240.53	-89.75	-96.99
2023-11-15	245.27	-90.32	-97.20
2023-11-14	232.56	-90.32	-97.09
2023-11-13	233.13	-90.32	-97.09
2023-11-10	228.39	-90.32	-97.05
2023-11-09	234.46	-89.75	-96.94
2023-11-08	234.84	-89.75	-96.94
2023-11-07	236.92	-89.75	-96.96
2023-11-06	242.80	-89.18	-96.84
2023-11-03	236.92	-89.75	-96.96
2023-11-02	228.77	-89.18	-96.71
2023-11-01	226.11	-89.18	-96.68
2023-10-31	226.68	-89.18	-96.69
2023-10-30	232.56	-89.18	-96.75
2023-10-27	232.56	-89.18	-96.75
2023-10-26	225.39	-89.18	-96.68
2023-10-25	226.31	-89.18	-96.68
2023-10-24	223.73	-89.18	-96.66
2023-10-20	227.23	-90.89	-97.22
2023-10-19	229.43	-90.89	-97.23
2023-10-18	238.08	-90.89	-97.31
2023-10-17	238.45	-90.89	-97.31
2023-10-16	236.05	-90.89	-97.29
2023-10-13	239.18	-90.89	-97.31
2023-10-12	246.91	-90.89	-97.37
2023-10-11	241.20	-90.89	-97.33
2023-10-10	236.97	-90.89	-97.30
2023-10-09	234.22	-90.89	-97.27
2023-10-06	233.66	-90.89	-97.27
2023-10-05	228.15	-90.89	-97.22
2023-10-04	227.59	-90.32	-97.05
2023-10-03	229.98	-90.32	-97.07
2023-09-29	239.18	-89.75	-96.98
2023-09-28	231.09	-90.89	-97.25
2023-09-27	235.69	-92.03	-97.63
2023-09-26	232.74	-92.60	-97.78
2023-09-25	237.34	-92.60	-97.81
2023-09-22	243.96	-93.74	-98.18
2023-09-21	236.24	-93.17	-97.97
2023-09-20	240.47	-92.60	-97.83
2023-09-19	242.68	-92.60	-97.84
2023-09-18	241.02	-90.89	-97.33
2023-09-15	245.80	-86.90	-96.21
2023-09-14	243.96	-86.90	-96.19
2023-09-13	243.04	-86.90	-96.18
2023-09-12	243.23	-86.90	-96.18
2023-09-11	244.33	-86.90	-96.20
2023-09-07	245.62	-87.47	-96.38
2023-09-06	249.85	-87.47	-96.42
2023-09-05	249.85	-88.04	-96.58
2023-09-04	257.21	-86.34	-96.17
2023-08-31	248.19	-86.34	-96.08
2023-08-30	249.48	-86.34	-96.09
2023-08-29	250.03	-85.77	-95.93
2023-08-28	243.04	-85.77	-95.85
2023-08-25	240.47	-85.77	-95.82
2023-08-24	245.07	-85.77	-95.87
2023-08-23	238.63	-85.77	-95.80
2023-08-22	236.97	-88.04	-96.45
2023-08-21	233.85	-87.47	-96.25
2023-08-18	239.92	-86.34	-95.98
2023-08-17	247.27	-86.34	-96.07
2023-08-16	246.72	-86.34	-96.06
2023-08-15	251.51	-86.34	-96.11
2023-08-14	255.00	-84.06	-95.51
2023-08-11	260.89	-85.20	-95.90
2023-08-10	263.83	-85.20	-95.93
2023-08-09	263.46	-85.20	-95.93
2023-08-08	262.17	-85.20	-95.91
2023-08-07	268.61	-85.20	-95.98
2023-08-04	268.61	-85.20	-95.98
2023-08-03	266.04	-84.63	-95.80
2023-08-02	267.69	-82.92	-95.35
2023-08-01	277.81	-82.92	-95.48
2023-07-31	277.81	-82.92	-95.48
2023-07-28	275.60	-82.92	-95.45
2023-07-27	270.08	-82.92	-95.38
2023-07-26	265.30	-82.92	-95.32
2023-07-25	266.40	-82.92	-95.34
2023-07-24	252.42	-82.92	-95.15
2023-07-21	260.33	-82.92	-95.26
2023-07-20	256.84	-82.92	-95.21
2023-07-19	257.58	-82.92	-95.22
2023-07-18	258.86	-82.92	-95.24
2023-07-14	266.04	-82.92	-95.33
2023-07-13	265.12	-82.92	-95.32
2023-07-12	256.10	-82.92	-95.20
2023-07-11	252.06	-82.92	-95.15
2023-07-10	249.11	-82.92	-95.11
2023-07-07	246.91	-82.35	-94.91
2023-07-06	249.85	-82.35	-94.95
2023-07-05	258.13	-82.35	-95.07
2023-07-04	263.46	-82.35	-95.14
2023-07-03	261.25	-82.35	-95.11
2023-06-30	254.08	-82.35	-95.02
2023-06-29	254.45	-82.35	-95.02
2023-06-28	259.23	-84.06	-95.56
2023-06-27	258.31	-82.92	-95.23
2023-06-26	252.24	-82.92	-95.15
2023-06-23	253.53	-82.92	-95.17
2023-06-21	259.60	-82.92	-95.25
2023-06-20	266.40	-82.92	-95.34
2023-06-19	271.55	-81.21	-94.94
2023-06-16	274.13	-80.07	-94.67
2023-06-15	270.45	-82.35	-95.24
2023-06-14	262.36	-82.35	-95.13
2023-06-13	264.75	-81.78	-95.00
2023-06-12	262.36	-81.78	-94.97
2023-06-09	261.62	-83.49	-95.43
2023-06-08	259.60	-83.49	-95.41
2023-06-07	258.49	-83.49	-95.39
2023-06-06	255.18	-83.49	-95.35
2023-06-05	255.92	-83.49	-95.36
2023-06-02	252.98	-83.49	-95.32
2023-06-01	239.00	-82.92	-94.96
2023-05-31	239.92	-82.92	-94.97
2023-05-30	246.17	-82.92	-95.07
2023-05-29	245.44	-82.92	-95.06
2023-05-25	248.93	-82.92	-95.10
2023-05-24	255.18	-82.92	-95.19
2023-05-23	260.52	-82.35	-95.10
2023-05-22	264.93	-81.78	-95.01
2023-05-19	260.52	-81.78	-94.95
2023-05-18	265.67	-81.78	-95.02
2023-05-17	262.17	-82.35	-95.13
2023-05-16	270.08	-81.78	-95.08
2023-05-15	270.08	-81.78	-95.08
2023-05-12	263.28	-84.06	-95.61
2023-05-11	265.30	-84.06	-95.64
2023-05-10	265.48	-81.78	-95.01
2023-05-09	267.14	-81.78	-95.04
2023-05-08	275.23	-81.78	-95.14
2023-05-05	270.82	-80.64	-94.78
2023-05-04	268.98	-80.64	-94.75
2023-05-03	263.83	-79.50	-94.37
2023-05-02	267.69	-79.50	-94.43
2023-04-28	267.88	-79.50	-94.43
2023-04-27	266.77	-80.07	-94.57
2023-04-26	264.76	-79.50	-94.38
2023-04-25	262.75	-80.64	-94.66
2023-04-24	268.97	-79.50	-94.44
2023-04-21	270.43	-79.50	-94.47
2023-04-20	277.02	-80.64	-94.87
2023-04-19	276.29	-79.50	-94.55
2023-04-18	281.41	-79.50	-94.63
2023-04-17	284.71	-80.64	-94.97
2023-04-14	278.85	-80.07	-94.74
2023-04-13	276.29	-80.07	-94.70
2023-04-12	275.56	-80.07	-94.69
2023-04-11	279.22	-81.21	-95.05
2023-04-06	275.92	-78.93	-94.40
2023-04-04	274.83	-75.52	-93.47
2023-04-03	277.02	-81.21	-95.02
2023-03-31	276.66	-81.21	-95.01
2023-03-30	275.56	-81.21	-95.00
2023-03-29	272.99	-81.21	-94.96
2023-03-28	266.04	-81.21	-94.87
2023-03-27	261.83	-81.21	-94.81
2023-03-24	267.87	-80.07	-94.58
2023-03-23	270.80	-80.07	-94.63
2023-03-22	262.38	-81.21	-94.82
2023-03-21	256.16	-81.21	-94.72
2023-03-20	251.58	-80.07	-94.33
2023-03-17	261.28	-80.07	-94.48
2023-03-16	255.61	-80.07	-94.40
2023-03-15	262.01	-80.07	-94.50
2023-03-14	256.16	-80.07	-94.40
2023-03-13	264.58	-80.07	-94.53
2023-03-10	256.71	-81.21	-94.73
2023-03-09	268.97	-81.21	-94.91
2023-03-08	270.43	-80.07	-94.62
2023-03-07	279.22	-80.07	-94.74
2023-03-06	280.68	-80.07	-94.77
2023-03-03	280.32	-78.93	-94.46
2023-03-02	277.02	-78.93	-94.41
2023-03-01	279.95	-78.93	-94.46
2023-02-28	265.86	-79.50	-94.40
2023-02-27	267.50	-79.50	-94.42
2023-02-24	270.43	-79.50	-94.47
2023-02-23	274.83	-80.07	-94.68
2023-02-22	275.92	-80.07	-94.70
2023-02-21	278.49	-80.07	-94.73
2023-02-20	284.34	-80.64	-94.96
2023-02-17	282.15	-80.64	-94.93
2023-02-16	286.90	-78.93	-94.56
2023-02-15	283.24	-78.93	-94.50
2023-02-14	288.73	-78.36	-94.43
2023-02-13	290.56	-78.36	-94.46
2023-02-10	289.83	-78.36	-94.45
2023-02-09	298.25	-78.36	-94.57
2023-02-08	292.03	-78.36	-94.48
2023-02-07	292.03	-77.23	-94.19
2023-02-06	290.93	-78.36	-94.47
2023-02-03	298.62	-78.36	-94.57
2023-02-02	304.11	-78.36	-94.65
2023-02-01	305.94	-78.36	-94.67
2023-01-31	302.64	-78.93	-94.77
2023-01-30	306.67	-78.93	-94.82
2023-01-27	316.92	-78.36	-94.81
2023-01-26	315.82	-77.23	-94.52
2023-01-20	305.94	-77.23	-94.39
2023-01-19	298.62	-77.23	-94.29
2023-01-18	299.35	-78.93	-94.72
2023-01-17	297.15	-78.93	-94.70
2023-01-16	299.72	-79.50	-94.87
2023-01-13	300.08	-79.50	-94.88
2023-01-12	296.06	-80.07	-94.97
2023-01-11	294.96	-80.07	-94.95
2023-01-10	292.76	-80.64	-95.07
2023-01-09	293.49	-80.64	-95.08
2023-01-06	286.54	-80.64	-94.99
2023-01-05	287.64	-80.64	-95.01
2023-01-04	282.88	-79.50	-94.65
2023-01-03	270.80	-80.07	-94.63
2022-12-30	264.58	-83.49	-95.47
2022-12-29	263.29	-83.49	-95.45
2022-12-28	266.77	-83.49	-95.50
2022-12-23	260.55	-83.49	-95.42
2022-12-22	262.20	-83.49	-95.44
2022-12-21	253.05	-83.49	-95.32
2022-12-20	251.58	-83.49	-95.30
2022-12-19	257.07	-83.49	-95.38
2022-12-16	259.09	-82.92	-95.24
2022-12-15	257.07	-81.78	-94.90
2022-12-14	262.38	-81.78	-94.97
2022-12-13	261.10	-81.78	-94.95
2022-12-12	258.35	-82.35	-95.07
2022-12-09	266.04	-82.35	-95.18
2022-12-08	257.99	-82.35	-95.07
2022-12-07	247.37	-82.35	-94.92
2022-12-06	258.35	-82.92	-95.23
2022-12-05	258.17	-81.78	-94.91
2022-12-02	243.53	-83.49	-95.19
2022-12-01	246.27	-83.49	-95.23
2022-11-30	242.25	-85.77	-95.84
2022-11-29	235.29	-85.77	-95.75
2022-11-28	218.82	-85.77	-95.54
2022-11-25	223.58	-85.77	-95.60
2022-11-24	225.41	-85.77	-95.63
2022-11-23	222.48	-85.77	-95.59
2022-11-22	220.65	-85.77	-95.56
2022-11-21	225.23	-85.77	-95.62
2022-11-18	230.90	-85.77	-95.70
2022-11-17	232.18	-85.77	-95.71
2022-11-16	236.02	-85.77	-95.76
2022-11-15	237.67	-85.77	-95.78
2022-11-14	223.95	-85.77	-95.61
2022-11-11	218.82	-85.20	-95.36
2022-11-10	196.49	-86.34	-95.39
2022-11-09	201.25	-86.34	-95.46
2022-11-08	205.09	-86.34	-95.52
2022-11-07	205.28	-85.77	-95.34
2022-11-04	197.04	-85.77	-95.21
2022-11-03	182.22	-85.77	-94.96
2022-11-02	191.18	-85.77	-95.11
2022-11-01	184.60	-85.77	-95.00
2022-10-31	171.24	-85.77	-94.75
2022-10-28	173.43	-86.34	-95.00
2022-10-27	183.86	-86.34	-95.19
2022-10-26	182.10	-86.34	-95.16
2022-10-25	179.45	-85.77	-94.91
2022-10-24	179.45	-85.77	-94.91
2022-10-21	198.00	-85.77	-95.22
2022-10-20	198.88	-85.20	-95.05
2022-10-19	203.29	-84.63	-94.93
2022-10-18	210.18	-84.63	-95.04
2022-10-17	204.53	-84.06	-94.76
2022-10-14	204.35	-84.06	-94.76
2022-10-13	201.35	-85.77	-95.28
2022-10-12	206.47	-85.77	-95.36
2022-10-11	208.95	-85.77	-95.39
2022-10-10	215.31	-85.77	-95.49
2022-10-07	224.67	-83.49	-94.91
2022-10-06	229.61	-83.49	-94.99
2022-10-05	230.85	-83.49	-95.01
2022-10-03	212.83	-83.49	-94.72
2022-09-30	216.01	-83.49	-94.77
2022-09-29	214.42	-82.92	-94.57
2022-09-28	216.19	-82.92	-94.60
2022-09-27	227.14	-83.49	-94.95
2022-09-26	226.79	-83.49	-94.95
2022-09-23	228.20	-83.49	-94.97
2022-09-22	232.26	-83.49	-95.03
2022-09-21	237.56	-83.49	-95.11
2022-09-20	243.39	-83.49	-95.19
2022-09-19	238.98	-83.49	-95.13
2022-09-16	242.69	-83.49	-95.18
2022-09-15	245.51	-83.49	-95.22
2022-09-14	244.45	-83.49	-95.21
2022-09-13	252.75	-83.49	-95.32
2022-09-09	253.28	-84.63	-95.65
2022-09-08	244.10	-84.06	-95.37
2022-09-07	247.46	-84.63	-95.58
2022-09-06	249.93	-82.35	-94.96
2022-09-05	249.75	-82.35	-94.95
2022-09-02	253.99	-82.35	-95.01
2022-09-01	256.82	-82.35	-95.05
2022-08-31	262.12	-82.35	-95.13
2022-08-30	262.12	-82.35	-95.13
2022-08-29	262.47	-81.78	-94.97
2022-08-26	265.65	-81.78	-95.02
2022-08-25	262.12	-81.78	-94.97
2022-08-24	249.75	-81.78	-94.79
2022-08-23	253.99	-81.78	-94.85
2022-08-22	258.23	-81.78	-94.91
2022-08-19	258.94	-81.78	-94.92
2022-08-18	258.23	-81.78	-94.91
2022-08-17	260.70	-81.78	-94.95
2022-08-16	259.29	-81.78	-94.93
2022-08-15	263.53	-81.21	-94.83
2022-08-12	266.00	-79.50	-94.40
2022-08-11	263.53	-79.50	-94.36
2022-08-10	255.76	-80.64	-94.56
2022-08-09	262.12	-80.07	-94.50
2022-08-08	263.18	-81.78	-94.98
2022-08-05	265.65	-81.78	-95.02
2022-08-04	265.30	-81.78	-95.01
2022-08-03	258.23	-81.78	-94.91
2022-08-02	256.82	-81.78	-94.89
2022-08-01	265.30	-81.78	-95.01
2022-07-29	265.30	-81.78	-95.01
2022-07-28	273.07	-81.78	-95.12
2022-07-27	274.48	-81.78	-95.13
2022-07-26	279.07	-81.78	-95.19
2022-07-25	273.07	-81.78	-95.12
2022-07-22	272.72	-81.78	-95.11
2022-07-21	272.36	-81.78	-95.11
2022-07-20	278.72	-81.78	-95.19
2022-07-19	274.83	-81.78	-95.14
2022-07-18	277.31	-81.78	-95.17
2022-07-15	268.12	-81.78	-95.05
2022-07-14	275.19	-81.78	-95.14
2022-07-13	276.95	-81.78	-95.17
2022-07-12	277.31	-81.78	-95.17
2022-07-11	282.25	-81.21	-95.08
2022-07-08	292.50	-81.21	-95.21
2022-07-07	291.79	-81.21	-95.20
2022-07-06	288.97	-81.21	-95.17
2022-07-05	294.27	-80.64	-95.09
2022-07-04	293.56	-80.64	-95.08
2022-06-30	293.56	-81.21	-95.23
2022-06-29	295.33	-81.21	-95.25
2022-06-28	301.33	-80.64	-95.18
2022-06-27	298.86	-80.64	-95.15
2022-06-24	289.32	-80.64	-95.03
2022-06-23	281.90	-80.64	-94.93
2022-06-22	276.95	-81.78	-95.17
2022-06-21	286.49	-81.78	-95.29
2022-06-20	280.13	-81.78	-95.21
2022-06-17	279.07	-81.78	-95.19
2022-06-16	273.77	-81.21	-94.97
2022-06-15	282.25	-80.64	-94.94
2022-06-14	277.31	-80.64	-94.87
2022-06-13	276.95	-80.07	-94.71
2022-06-10	290.73	-79.50	-94.75
2022-06-09	291.44	-79.50	-94.76
2022-06-08	293.21	-79.50	-94.79
2022-06-07	285.08	-79.50	-94.68
2022-06-06	286.85	-79.50	-94.70
2022-06-02	276.95	-79.50	-94.56
2022-06-01	280.13	-78.36	-94.31
2022-05-31	281.90	-77.79	-94.19
2022-05-30	276.60	-78.36	-94.25
2022-05-27	269.54	-77.23	-93.84
2022-05-26	258.58	-79.50	-94.28
2022-05-25	260.00	-79.50	-94.31
2022-05-24	258.94	-79.50	-94.29
2022-05-23	264.24	-79.50	-94.37
2022-05-20	268.48	-78.36	-94.13
2022-05-19	258.23	-79.50	-94.28
2022-05-18	266.36	-77.79	-93.94
2022-05-17	266.00	-77.23	-93.78
2022-05-16	254.34	-79.50	-94.22
2022-05-13	253.28	-79.50	-94.20
2022-05-12	243.92	-80.07	-94.21
2022-05-11	252.58	-80.64	-94.51
2022-05-10	248.34	-80.07	-94.28
2022-05-06	255.76	-81.78	-94.88
2022-05-05	268.83	-80.64	-94.75
2022-05-04	270.60	-80.64	-94.78
2022-05-03	274.83	-80.07	-94.68
2022-04-29	274.83	-81.21	-94.99
2022-04-28	260.00	-81.21	-94.78
2022-04-27	254.34	-81.21	-94.70
2022-04-26	254.34	-81.78	-94.86
2022-04-25	254.70	-82.35	-95.02
2022-04-22	266.66	-81.78	-95.03
2022-04-21	267.36	-81.78	-95.04
2022-04-20	271.59	-79.50	-94.48
2022-04-19	273.35	-79.50	-94.51
2022-04-14	282.14	-80.07	-94.79
2022-04-13	279.68	-80.07	-94.75
2022-04-12	278.62	-79.50	-94.59
2022-04-11	276.86	-80.64	-94.86
2022-04-08	288.83	-80.64	-95.02
2022-04-07	287.42	-80.64	-95.00
2022-04-06	291.64	-81.21	-95.20
2022-04-04	299.39	-81.21	-95.30
2022-04-01	291.64	-80.64	-95.06
2022-03-31	292.00	-81.78	-95.35
2022-03-30	294.11	-81.78	-95.38
2022-03-29	289.18	-81.78	-95.32
2022-03-28	284.96	-81.78	-95.27
2022-03-25	279.68	-81.78	-95.20
2022-03-24	289.53	-81.78	-95.32
2022-03-23	292.70	-80.64	-95.07
2022-03-22	288.48	-81.78	-95.31
2022-03-21	276.51	-81.78	-95.16
2022-03-18	281.09	-81.78	-95.22
2022-03-17	281.44	-81.78	-95.22
2022-03-16	256.10	-81.78	-94.88
2022-03-15	228.13	-82.92	-94.79
2022-03-14	248.36	-82.35	-94.93
2022-03-11	265.96	-81.78	-95.02
2022-03-10	271.23	-81.78	-95.09
2022-03-09	265.60	-82.35	-95.17
2022-03-08	267.36	-79.50	-94.42
2022-03-07	273.35	-81.21	-94.97
2022-03-04	288.12	-78.93	-94.57
2022-03-03	298.33	-81.21	-95.28
2022-03-02	295.87	-80.64	-95.11
2022-03-01	302.55	-80.07	-95.05
2022-02-28	302.55	-81.21	-95.33
2022-02-25	303.26	-78.93	-94.78
2022-02-24	305.72	-77.23	-94.39
2022-02-23	318.74	-76.66	-94.43
2022-02-22	315.57	-75.52	-94.11
2022-02-21	328.24	-75.52	-94.28
2022-02-18	330.70	-74.95	-94.18
2022-02-17	338.44	-75.52	-94.42
2022-02-16	336.68	-74.38	-94.13
2022-02-15	330.35	-74.38	-94.05
2022-02-14	334.22	-73.81	-93.97
2022-02-11	340.20	-73.24	-93.92
2022-02-10	340.56	-73.81	-94.05
2022-02-09	339.15	-73.81	-94.04
2022-02-08	330.70	-74.38	-94.05
2022-02-07	334.22	-74.95	-94.23
2022-02-04	334.57	-74.95	-94.24
2022-01-31	321.91	-74.95	-94.06
2022-01-28	316.63	-74.95	-93.99
2022-01-27	320.85	-72.67	-93.51
2022-01-26	329.29	-70.96	-93.24
2022-01-25	329.29	-71.53	-93.37
2022-01-24	336.33	-71.53	-93.48
2022-01-21	340.91	-70.96	-93.41
2022-01-20	341.26	-70.96	-93.42
2022-01-19	326.13	-71.53	-93.32
2022-01-18	326.83	-71.53	-93.33
2022-01-17	328.24	-70.39	-93.09
2022-01-14	330.70	-70.39	-93.13
2022-01-13	332.11	-70.96	-93.28
2022-01-12	331.05	-71.53	-93.40
2022-01-11	319.79	-71.53	-93.22
2022-01-10	319.44	-72.67	-93.48
2022-01-07	315.92	-72.67	-93.43
2022-01-06	308.53	-72.67	-93.31
2022-01-05	305.37	-72.10	-93.12
2022-01-04	312.40	-70.39	-92.82
2022-01-03	311.70	-69.82	-92.67
2021-12-31	313.81	-70.39	-92.85
2021-12-30	309.59	-70.39	-92.77
2021-12-29	308.18	-70.39	-92.75
2021-12-28	312.05	-70.96	-92.95
2021-12-24	311.35	-68.68	-92.39
2021-12-23	310.65	-70.39	-92.79
2021-12-22	308.18	-71.53	-93.03
2021-12-21	306.42	-70.96	-92.86
2021-12-20	302.90	-69.82	-92.51
2021-12-17	310.65	-65.27	-91.54
2021-12-16	316.28	-66.98	-92.07
2021-12-15	314.87	-66.98	-92.04
2021-12-14	318.03	-66.98	-92.10
2021-12-13	324.72	-66.98	-92.22
2021-12-10	324.37	-66.98	-92.22
2021-12-09	328.94	-66.41	-92.17
2021-12-08	325.07	-68.12	-92.50
2021-12-07	324.72	-68.12	-92.49
2021-12-06	313.46	-68.12	-92.29
2021-12-03	320.85	-68.12	-92.42
2021-12-02	321.55	-66.98	-92.17
2021-12-01	319.44	-66.98	-92.13
2021-11-30	315.57	-66.98	-92.05
2021-11-29	324.72	-66.98	-92.22
2021-11-26	326.83	-67.55	-92.40
2021-11-25	338.44	-67.55	-92.60
2021-11-24	337.39	-67.55	-92.58
2021-11-23	336.68	-66.41	-92.31
2021-11-22	341.61	-65.84	-92.26
2021-11-19	343.02	-64.70	-92.03
2021-11-18	346.89	-64.13	-91.97
2021-11-17	353.57	-64.70	-92.22
2021-11-16	353.93	-64.70	-92.22
2021-11-15	349.70	-65.27	-92.28
2021-11-12	348.65	-66.41	-92.51
2021-11-11	347.59	-66.41	-92.49
2021-11-10	342.67	-66.98	-92.54
2021-11-09	339.15	-68.12	-92.74
2021-11-08	339.15	-66.98	-92.48
2021-11-05	341.26	-67.55	-92.65
2021-11-04	346.54	-67.55	-92.73
2021-11-03	342.67	-66.98	-92.54
2021-11-02	345.13	-66.41	-92.45
2021-11-01	345.13	-66.41	-92.45
2021-10-29	349.00	-67.55	-92.77
2021-10-28	351.11	-65.84	-92.43
2021-10-27	352.83	-66.98	-92.71
2021-10-26	359.73	-66.41	-92.69
2021-10-25	361.45	-65.27	-92.47
2021-10-22	361.11	-65.27	-92.47
2021-10-21	358.69	-65.27	-92.43
2021-10-20	362.14	-65.84	-92.61
2021-10-19	355.59	-66.98	-92.75
2021-10-18	349.73	-66.98	-92.66
2021-10-15	347.67	-66.98	-92.62
2021-10-12	341.12	-67.55	-92.64
2021-10-11	346.98	-66.41	-92.48
2021-10-08	339.05	-66.98	-92.48
2021-10-07	336.98	-67.55	-92.57
2021-10-06	324.23	-65.84	-91.95
2021-10-05	326.64	-64.70	-91.73
2021-10-04	325.95	-64.13	-91.58
2021-09-30	334.57	-62.99	-91.48
2021-09-29	336.29	-65.27	-92.04
2021-09-28	332.85	-67.55	-92.50
2021-09-27	327.68	-66.98	-92.28
2021-09-24	328.37	-64.70	-91.76
2021-09-23	333.88	-64.13	-91.73
2021-09-21	328.37	-64.13	-91.63
2021-09-20	326.64	-63.56	-91.46
2021-09-17	340.77	-65.84	-92.25
2021-09-16	336.98	-66.98	-92.44
2021-09-15	344.22	-62.42	-91.54
2021-09-14	350.77	-63.56	-91.92
2021-09-13	355.94	-62.42	-91.76
2021-09-10	362.48	-63.56	-92.12
2021-09-09	353.87	-63.56	-91.97
2021-09-08	363.52	-65.84	-92.63
2021-09-07	364.90	-65.84	-92.65
2021-09-06	361.11	-65.84	-92.59
2021-09-03	357.31	-65.84	-92.53
2021-09-02	360.07	-65.84	-92.57
2021-09-01	358.35	-65.84	-92.55
2021-08-31	355.25	-65.27	-92.37
2021-08-30	349.73	-65.84	-92.40
2021-08-27	347.32	-65.27	-92.24
2021-08-26	347.67	-65.27	-92.24
2021-08-25	352.49	-65.27	-92.32
2021-08-24	352.15	-65.27	-92.32
2021-08-23	342.50	-65.27	-92.15
2021-08-20	337.33	-65.84	-92.19
2021-08-19	345.25	-65.84	-92.33
2021-08-18	354.56	-64.13	-92.11
2021-08-17	352.49	-64.13	-92.07
2021-08-16	360.42	-64.13	-92.21
2021-08-13	363.52	-64.13	-92.26
2021-08-12	364.90	-62.42	-91.92
2021-08-11	367.65	-63.56	-92.21
2021-08-10	366.62	-66.41	-92.80
2021-08-09	361.11	-62.42	-91.85
2021-08-06	360.07	-62.99	-91.96
2021-08-05	360.42	-59.57	-91.22
2021-08-04	364.21	-60.71	-91.54
2021-08-03	359.73	-60.71	-91.45
2021-08-02	360.42	-61.28	-91.59
2021-07-30	356.97	-61.85	-91.65
2021-07-29	362.48	-61.85	-91.75
2021-07-28	348.70	-62.42	-91.62
2021-07-27	342.15	-64.13	-91.89
2021-07-26	360.07	-60.14	-91.34
2021-07-23	380.06	-61.28	-91.93
2021-07-22	386.61	-60.14	-91.81
2021-07-21	378.34	-57.30	-91.07
2021-07-20	378.34	-59.01	-91.43
2021-07-19	382.47	-59.01	-91.50
2021-07-16	392.81	-57.87	-91.45
2021-07-15	391.09	-59.01	-91.65
2021-07-14	387.64	-58.44	-91.48
2021-07-13	390.74	-58.44	-91.53
2021-07-12	384.20	-59.01	-91.53
2021-07-09	381.44	-58.44	-91.37
2021-07-08	377.99	-59.01	-91.42
2021-07-07	391.78	-60.14	-91.90
2021-07-06	392.12	-60.14	-91.90
2021-07-05	393.50	-59.57	-91.81
2021-07-02	395.22	-56.16	-91.15
2021-06-30	403.84	-58.44	-91.75
2021-06-29	406.94	-57.87	-91.69
2021-06-28	410.73	-57.87	-91.75
2021-06-25	410.39	-56.73	-91.52
2021-06-24	404.53	-56.16	-91.31
2021-06-23	403.49	-56.73	-91.41
2021-06-22	393.84	-58.44	-91.58
2021-06-21	397.29	-59.57	-91.87
2021-06-18	402.46	-60.14	-92.07
2021-06-17	397.64	-59.57	-91.88
2021-06-16	396.26	-59.57	-91.85
2021-06-15	399.70	-55.59	-91.11
2021-06-11	403.15	-55.59	-91.17
2021-06-10	401.08	-53.88	-90.80
2021-06-09	401.43	-51.03	-90.23
2021-06-08	401.77	-55.59	-91.15
2021-06-07	402.12	-53.88	-90.82
2021-06-04	403.84	-53.31	-90.73
2021-06-03	404.18	-60.14	-92.09
2021-06-02	409.70	-60.14	-92.18
2021-06-01	413.14	-59.57	-92.12
2021-05-31	406.60	-59.01	-91.91
2021-05-28	406.94	-59.01	-91.91
2021-05-27	406.25	-57.87	-91.68
2021-05-26	406.25	-59.01	-91.90
2021-05-25	402.81	-63.56	-92.75
2021-05-24	393.84	-61.85	-92.28
2021-05-21	393.50	-61.85	-92.27
2021-05-20	393.16	-62.42	-92.38
2021-05-18	395.91	-61.85	-92.31
2021-05-17	389.02	-61.28	-92.08
2021-05-14	385.92	-61.28	-92.03
2021-05-13	382.13	-62.99	-92.32
2021-05-12	389.36	-61.28	-92.09
2021-05-11	384.54	-63.56	-92.48
2021-05-10	395.22	-62.42	-92.41
2021-05-07	396.60	-60.14	-91.97
2021-05-06	395.91	-58.44	-91.62
2021-05-05	393.50	-59.57	-91.81
2021-05-04	395.91	-59.01	-91.73
2021-05-03	390.74	-59.01	-91.65
2021-04-30	396.26	-58.44	-91.62
2021-04-29	407.63	-59.01	-91.92
2021-04-28	401.08	-57.30	-91.48
2021-04-27	398.01	-57.30	-91.43
2021-04-26	399.03	-54.45	-90.87
2021-04-23	401.42	-57.87	-91.60
2021-04-22	395.28	-58.44	-91.61
2021-04-21	393.57	-56.73	-91.23
2021-04-20	401.42	-56.16	-91.26
2021-04-19	401.77	-54.45	-90.92
2021-04-16	399.37	-52.74	-90.54
2021-04-15	395.62	-52.17	-90.35
2021-04-14	398.69	-52.17	-90.41
2021-04-13	393.91	-51.60	-90.20
2021-04-12	389.13	-52.74	-90.34
2021-04-09	395.28	-52.17	-90.34
2021-04-08	400.06	-51.60	-90.32
2021-04-07	393.57	-49.90	-89.85
2021-04-01	398.01	-48.76	-89.71
2021-03-31	389.47	-49.33	-89.65
2021-03-30	392.20	-49.33	-89.70
2021-03-29	388.79	-48.76	-89.52
2021-03-26	387.76	-48.76	-89.49
2021-03-25	380.93	-48.76	-89.34
2021-03-24	380.25	-48.76	-89.33
2021-03-23	391.86	-49.33	-89.70
2021-03-22	396.98	-48.76	-89.69
2021-03-19	398.35	-48.76	-89.72
2021-03-18	406.55	-49.33	-90.00
2021-03-17	400.40	-49.90	-89.99
2021-03-16	399.72	-51.60	-90.32
2021-03-15	397.32	-55.59	-91.07
2021-03-12	395.28	-52.74	-90.46
2021-03-11	405.18	-52.17	-90.53
2021-03-10	397.67	-52.17	-90.39
2021-03-09	394.59	-54.45	-90.79
2021-03-08	390.83	-51.60	-90.14
2021-03-05	399.37	-53.31	-90.65
2021-03-04	402.45	-54.45	-90.93
2021-03-03	412.35	-56.73	-91.55
2021-03-02	399.37	-55.02	-90.99
2021-03-01	405.18	-51.60	-90.42
2021-02-26	399.03	-51.03	-90.19
2021-02-25	417.82	-50.46	-90.43
2021-02-24	410.30	-49.33	-90.07
2021-02-23	426.02	-48.76	-90.26
2021-02-22	421.23	-48.19	-90.06
2021-02-19	426.02	-48.19	-90.15
2021-02-18	425.67	-48.19	-90.14
2021-02-17	433.53	-47.05	-90.08
2021-02-16	427.72	-50.46	-90.61
2021-02-11	417.82	-47.62	-89.88
2021-02-10	416.79	-47.62	-89.86
2021-02-09	405.18	-49.90	-90.08
2021-02-08	403.81	-49.33	-89.94
2021-02-05	403.47	-51.60	-90.39
2021-02-04	399.37	-56.73	-91.33
2021-02-03	403.13	-55.02	-91.06
2021-02-02	402.45	-54.45	-90.93
2021-02-01	396.30	-55.59	-91.05
2021-01-29	386.05	-48.19	-89.34
2021-01-28	390.15	-47.05	-89.20
2021-01-27	403.13	-44.20	-88.91
2021-01-26	404.84	-44.20	-88.95
2021-01-25	417.14	-40.22	-88.44
2021-01-22	405.86	-39.65	-88.07
2021-01-21	413.38	-36.23	-87.58
2021-01-20	413.72	-37.37	-87.81
2021-01-19	408.94	-37.37	-87.69
2021-01-18	395.28	-33.95	-86.66
2021-01-15	391.52	-34.52	-86.68
2021-01-14	389.13	-31.68	-86.03
2021-01-13	385.03	-32.24	-86.03
2021-01-12	385.03	-31.68	-85.91
2021-01-11	380.25	-25.41	-84.47
2021-01-08	378.54	-26.55	-84.65
2021-01-07	373.07	-29.97	-85.20
2021-01-06	375.46	-25.98	-84.43
2021-01-05	373.76	-23.13	-83.78
2021-01-04	372.05	-23.13	-83.72
2020-12-31	367.95	-17.44	-82.36
2020-12-30	366.93	-15.16	-81.83
2020-12-29	356.68	-27.12	-84.04
2020-12-28	352.24	-33.38	-85.27
2020-12-24	354.29	-40.79	-86.97
2020-12-23	352.92	-48.19	-88.56
2020-12-22	349.16	-53.88	-89.73
2020-12-21	351.90	-53.88	-89.79
2020-12-18	354.29	-58.44	-90.85
2020-12-17	358.73	-57.87	-90.82
2020-12-16	355.65	-59.01	-91.00
2020-12-15	350.87	-59.01	-90.91
2020-12-14	353.95	-59.57	-91.09
2020-12-11	355.99	-59.01	-91.01
2020-12-10	354.29	-59.01	-90.98
2020-12-09	355.65	-59.01	-91.00
2020-12-08	351.90	-60.14	-91.18
2020-12-07	354.63	-59.01	-90.98
2020-12-04	360.78	-59.57	-91.23
2020-12-03	359.41	-59.57	-91.20
2020-12-02	355.65	-59.57	-91.13
2020-12-01	356.34	-58.44	-90.89
2020-11-30	353.60	-58.44	-90.84
2020-11-27	362.48	-57.87	-90.89
2020-11-26	360.09	-57.87	-90.84
2020-11-25	357.36	-59.01	-91.04
2020-11-24	356.68	-57.87	-90.77
2020-11-23	354.97	-58.44	-90.86
2020-11-20	353.95	-59.57	-91.09
2020-11-19	352.92	-60.14	-91.20
2020-11-18	355.65	-60.71	-91.38
2020-11-17	353.95	-59.57	-91.09
2020-11-16	353.26	-59.57	-91.08
2020-11-13	349.16	-59.57	-91.00
2020-11-12	349.85	-59.01	-90.89
2020-11-11	350.87	-59.01	-90.91
2020-11-10	350.87	-59.57	-91.03
2020-11-09	346.77	-59.57	-90.95
2020-11-06	341.99	-59.01	-90.72
2020-11-05	338.92	-58.44	-90.53
2020-11-04	326.96	-59.57	-90.53
2020-11-03	329.01	-58.44	-90.31
2020-11-02	320.13	-59.57	-90.38
2020-10-30	313.98	-58.44	-89.96
2020-10-29	322.18	-57.87	-90.02
2020-10-28	323.51	-57.87	-90.05
2020-10-27	324.51	-54.45	-89.27
2020-10-23	327.50	-53.88	-89.21
2020-10-22	325.17	-53.31	-89.02
2020-10-21	324.84	-56.16	-89.68
2020-10-20	321.51	-57.30	-89.87
2020-10-19	321.18	-56.73	-89.73
2020-10-16	319.19	-57.30	-89.81
2020-10-15	314.20	-57.30	-89.69
2020-10-14	322.84	-56.73	-89.77
2020-10-12	323.84	-55.02	-89.39
2020-10-09	315.53	-56.73	-89.59
2020-10-08	314.86	-55.02	-89.16
2020-10-07	316.86	-57.30	-89.76
2020-10-06	312.20	-57.87	-89.78
2020-10-05	307.87	-57.87	-89.67
2020-09-30	303.88	-58.44	-89.71
2020-09-29	300.55	-59.57	-89.91
2020-09-28	303.88	-59.01	-89.85
2020-09-25	300.22	-58.44	-89.61
2020-09-24	301.22	-50.46	-87.65
2020-09-23	307.87	-51.03	-87.99
2020-09-22	307.54	13.31	-72.20
2020-09-21	311.20	7.61	-73.83
2020-09-18	319.85	7.61	-74.37
2020-09-17	317.85	7.04	-74.38
2020-09-16	323.84	2.49	-75.82
2020-09-15	324.51	0.21	-76.39
2020-09-14	322.51	1.35	-76.01
2020-09-11	320.18	-1.50	-76.56
2020-09-10	318.19	4.76	-74.95
2020-09-09	319.85	5.33	-74.91
2020-09-08	322.18	6.47	-74.78
2020-09-07	323.18	8.18	-74.44
2020-09-04	324.51	5.90	-75.05
2020-09-03	327.84	6.47	-75.11
2020-09-02	329.50	9.32	-74.55
2020-09-01	330.50	15.01	-73.28
2020-08-31	329.83	14.44	-73.37
2020-08-28	334.49	16.72	-73.14
2020-08-27	331.83	18.43	-72.57
2020-08-26	334.49	15.58	-73.40
2020-08-25	335.15	12.17	-74.22
2020-08-24	335.49	7.61	-75.29
2020-08-21	328.83	8.18	-74.77
2020-08-20	323.18	8.18	-74.44
2020-08-19	330.50	8.18	-74.87
2020-08-18	332.83	7.61	-75.14
2020-08-17	332.49	7.61	-75.12
2020-08-14	329.50	7.61	-74.94
2020-08-13	330.83	4.76	-75.68
2020-08-12	330.50	7.04	-75.14
2020-08-11	325.17	5.33	-75.23
2020-08-10	317.52	7.61	-74.23
2020-08-07	318.85	11.03	-73.49
2020-08-06	325.84	11.03	-73.93
2020-08-05	329.17	11.03	-74.13
2020-08-04	326.17	12.74	-73.55
2020-08-03	317.85	11.03	-73.43
2020-07-31	320.18	5.90	-74.80
2020-07-30	321.51	11.60	-73.52
2020-07-29	324.51	12.74	-73.44
2020-07-28	323.51	13.31	-73.25
2020-07-27	321.85	12.74	-73.28
2020-07-24	321.85	10.46	-73.82
2020-07-23	330.83	13.31	-73.70
2020-07-22	327.17	15.58	-72.94
2020-07-21	337.15	12.17	-74.34
2020-07-20	327.84	11.60	-73.92
2020-07-17	329.17	13.31	-73.60
2020-07-16	326.84	12.74	-73.59
2020-07-15	335.49	13.31	-73.98
2020-07-14	335.15	13.31	-73.96
2020-07-13	340.48	16.15	-73.63
2020-07-10	338.15	11.03	-74.66
2020-07-09	347.13	19.57	-73.26
2020-07-08	344.80	20.14	-72.99
2020-07-07	343.14	19.57	-73.02
2020-07-06	348.13	21.28	-72.94
2020-07-03	331.16	13.87	-73.59
2020-07-02	327.50	15.58	-72.96
2020-06-30	314.20	15.01	-72.23
2020-06-29	311.87	13.87	-72.35
2020-06-26	315.86	16.72	-71.93
2020-06-24	319.85	15.58	-72.47
2020-06-23	321.85	14.44	-72.87
2020-06-22	315.86	12.74	-72.89
2020-06-19	316.86	21.85	-70.77
2020-06-18	313.86	17.29	-71.66
2020-06-17	314.20	9.32	-73.61
2020-06-16	312.53	11.03	-73.09
2020-06-15	302.55	13.31	-71.85
2020-06-12	310.87	15.01	-72.01
2020-06-11	313.53	15.58	-72.05
2020-06-10	323.51	18.43	-72.04
2020-06-09	323.18	17.86	-72.15
2020-06-08	318.19	18.43	-71.68
2020-06-05	318.19	17.86	-71.82
2020-06-04	311.20	19.00	-71.06
2020-06-03	310.54	17.86	-71.29
2020-06-02	303.55	15.01	-71.50
2020-06-01	298.89	18.43	-70.31
2020-05-29	285.92	19.57	-69.02
2020-05-28	288.41	19.00	-69.36
2020-05-27	290.91	20.71	-69.12
2020-05-26	293.40	24.12	-68.45
2020-05-25	285.08	22.42	-68.21
2020-05-22	285.08	24.69	-67.62
2020-05-21	306.71	25.83	-69.06
2020-05-20	310.04	29.25	-68.48
2020-05-19	309.20	29.82	-68.28
2020-05-18	302.55	30.96	-67.47
2020-05-15	299.22	28.11	-67.91
2020-05-14	299.22	32.09	-66.91
2020-05-13	305.05	32.09	-67.39
2020-05-12	306.71	32.09	-67.52
2020-05-11	312.53	32.09	-67.98
2020-05-08	305.88	34.94	-66.75
2020-05-07	301.72	35.51	-66.27
2020-05-06	305.05	33.23	-67.11
2020-05-05	299.22	35.51	-66.06
2020-05-04	295.07	34.37	-65.99
2020-04-29	311.70	34.37	-67.36
2020-04-28	311.70	34.37	-67.36
2020-04-27	306.04	34.37	-66.91
2020-04-24	298.59	36.08	-65.86
2020-04-23	300.24	34.94	-66.29
2020-04-22	299.41	34.94	-66.22
2020-04-21	297.76	37.22	-65.50
2020-04-20	307.70	36.65	-66.48
2020-04-17	306.87	41.77	-65.16
2020-04-16	301.90	37.22	-65.86
2020-04-15	302.73	42.34	-64.66
2020-04-14	309.36	42.34	-65.23
2020-04-09	306.04	56.58	-61.44
2020-04-08	301.07	56.58	-60.96
2020-04-07	306.04	53.73	-62.14
2020-04-06	296.93	50.88	-61.99
2020-04-03	288.64	56.58	-59.71
2020-04-02	289.47	59.42	-59.07
2020-04-01	286.16	59.42	-58.72
2020-03-31	295.27	53.73	-61.11
2020-03-30	287.81	45.19	-62.56
2020-03-27	293.61	40.07	-64.42
2020-03-26	291.13	40.64	-64.04
2020-03-25	294.44	41.77	-64.06
2020-03-24	282.01	45.19	-61.99
2020-03-23	264.61	45.19	-60.18
2020-03-20	282.84	48.04	-61.33
2020-03-19	264.61	41.77	-61.12
2020-03-18	275.38	42.34	-62.08
2020-03-17	291.13	42.34	-63.61
2020-03-16	289.47	62.27	-58.34
2020-03-13	303.56	79.35	-55.56
2020-03-12	308.53	65.12	-59.58
2020-03-11	324.27	62.27	-61.75
2020-03-10	325.93	59.42	-62.57
2020-03-09	321.79	56.58	-62.88
2020-03-06	339.19	59.42	-63.70
2020-03-05	348.31	56.58	-65.07
2020-03-04	340.02	62.27	-63.12
2020-03-03	340.85	59.42	-63.84
2020-03-02	341.68	56.58	-64.55
2020-02-28	338.36	59.42	-63.63
2020-02-27	349.96	59.42	-64.57
2020-02-26	346.65	62.27	-63.67
2020-02-25	349.13	59.42	-64.50
2020-02-24	348.31	59.42	-64.44
2020-02-21	355.76	59.42	-65.02
2020-02-20	359.91	53.73	-66.57
2020-02-19	361.56	59.42	-65.46
2020-02-18	359.08	59.42	-65.27
2020-02-17	366.54	59.42	-65.83
2020-02-14	364.05	59.42	-65.65
2020-02-13	363.22	62.27	-64.97
2020-02-12	364.88	62.27	-65.09
2020-02-11	359.91	56.58	-65.95
2020-02-10	354.11	59.42	-64.89
2020-02-07	356.59	59.42	-65.08
2020-02-06	359.08	59.42	-65.27
2020-02-05	346.65	59.42	-64.31
2020-02-04	344.99	56.58	-64.81
2020-02-03	339.19	48.04	-66.29
2020-01-31	339.19	53.73	-65.00
2020-01-30	341.68	48.04	-66.48
2020-01-29	352.45	53.73	-66.02
2020-01-24	365.71	59.42	-65.77
2020-01-23	364.05	59.42	-65.65
2020-01-22	373.17	59.42	-66.31
2020-01-21	366.54	56.58	-66.44
2020-01-20	379.80	59.42	-66.77
2020-01-17	383.94	56.58	-67.65
2020-01-16	380.62	56.58	-67.42
2020-01-15	379.80	67.97	-64.99
2020-01-14	381.45	67.97	-65.11
2020-01-13	383.11	65.12	-65.82
2020-01-10	377.31	62.27	-66.00
2020-01-09	377.31	65.12	-65.41
2020-01-08	368.19	65.12	-64.73
2020-01-07	371.51	59.42	-66.19
2020-01-06	371.51	65.12	-64.98
2020-01-03	374.82	65.12	-65.23
2020-01-02	375.65	65.12	-65.29
2019-12-31	371.51	67.97	-64.38
2019-12-30	373.17	67.97	-64.50
2019-12-27	370.68	62.27	-65.52
2019-12-24	364.05	56.58	-66.26
2019-12-23	365.71	53.73	-66.99
2019-12-20	366.54	56.58	-66.44
2019-12-19	364.05	59.42	-65.65
2019-12-18	364.88	56.58	-66.32
2019-12-17	364.05	56.58	-66.26
2019-12-16	359.08	53.73	-66.51
2019-12-13	361.56	53.73	-66.69
2019-12-12	350.79	50.88	-66.53
2019-12-11	344.16	53.73	-65.39
2019-12-10	340.85	59.42	-63.84
2019-12-09	342.51	59.42	-63.97
2019-12-06	341.68	65.12	-62.62
2019-12-05	338.36	73.66	-60.38
2019-12-04	335.05	73.66	-60.08
2019-12-03	340.02	65.12	-62.47
2019-12-02	341.68	56.58	-64.55
2019-11-29	339.19	53.73	-65.00
2019-11-28	348.31	50.88	-66.34
2019-11-27	349.96	48.04	-67.10
2019-11-26	349.13	45.19	-67.67
2019-11-25	349.96	42.34	-68.37
2019-11-22	343.33	41.77	-68.02
2019-11-21	340.85	41.20	-67.97
2019-11-20	348.31	45.19	-67.61
2019-11-19	351.62	37.79	-69.49
2019-11-18	344.16	32.09	-70.26
2019-11-15	339.19	30.96	-70.18
2019-11-14	340.02	29.82	-70.50
2019-11-13	342.51	37.79	-68.86
2019-11-12	350.79	42.34	-68.42
2019-11-11	349.13	45.19	-67.67
2019-11-08	360.74	42.34	-69.11
2019-11-07	364.05	45.19	-68.71
2019-11-06	361.56	39.50	-69.78
2019-11-05	361.56	62.27	-64.84
2019-11-04	359.91	67.97	-63.48
2019-11-01	352.45	65.12	-63.51
2019-10-31	348.31	65.12	-63.17
2019-10-30	344.49	70.81	-61.57
2019-10-29	346.91	70.81	-61.78
2019-10-28	347.72	67.97	-62.48
2019-10-25	345.30	67.97	-62.28
2019-10-24	345.30	67.97	-62.28
2019-10-23	342.88	67.97	-62.07
2019-10-22	346.10	67.97	-62.35
2019-10-21	344.49	73.66	-60.93
2019-10-18	345.30	67.97	-62.28
2019-10-17	347.72	70.81	-61.85
2019-10-16	343.69	67.97	-62.14
2019-10-15	341.27	76.51	-60.00
2019-10-14	342.08	76.51	-60.07
2019-10-11	339.66	73.66	-60.50
2019-10-10	328.39	76.51	-58.80
2019-10-09	328.39	70.81	-60.13
2019-10-08	331.61	67.97	-61.08
2019-10-04	330.00	59.42	-62.92
2019-10-03	334.83	73.66	-60.06
2019-10-02	333.22	76.51	-59.26
2019-09-30	334.03	76.51	-59.33
2019-09-27	332.42	67.97	-61.16
2019-09-26	333.22	41.20	-67.41
2019-09-25	332.42	40.64	-67.48
2019-09-24	338.05	41.77	-67.64
2019-09-23	336.44	41.77	-67.52
2019-09-20	340.47	33.23	-69.75
2019-09-19	340.47	19.00	-72.98
2019-09-18	345.30	10.46	-75.19
2019-09-17	345.30	13.31	-74.56
2019-09-16	350.13	31.53	-70.78
2019-09-13	354.16	41.20	-68.91
2019-09-12	350.13	42.34	-68.38
2019-09-11	350.13	45.19	-67.74
2019-09-10	343.69	50.88	-65.99
2019-09-09	343.69	42.34	-67.92
2019-09-06	342.08	82.20	-58.79
2019-09-05	341.27	90.74	-56.78
2019-09-04	339.66	85.05	-57.91
2019-09-03	323.56	73.66	-59.00
2019-09-02	325.17	50.88	-64.51
2019-08-30	326.78	56.58	-63.31
2019-08-29	325.97	48.04	-65.25
2019-08-28	324.36	30.96	-69.14
2019-08-27	325.17	26.97	-70.14
2019-08-26	325.97	20.71	-71.66
2019-08-23	333.22	21.85	-71.87
2019-08-22	331.61	22.42	-71.64
2019-08-21	334.83	22.98	-71.72
2019-08-20	334.83	17.29	-73.03
2019-08-19	334.03	13.31	-73.89
2019-08-16	326.78	-22.00	-81.72
2019-08-15	321.95	-36.23	-84.89
2019-08-14	317.92	-34.52	-84.33
2019-08-13	318.73	-43.06	-86.40
2019-08-12	326.78	-50.46	-88.39
2019-08-09	329.19	-51.60	-88.72
2019-08-08	332.42	-45.34	-87.36
2019-08-07	330.80	-45.91	-87.44
2019-08-06	330.80	-51.60	-88.77
2019-08-05	332.42	-47.62	-87.89
2019-08-02	344.49	-43.06	-87.19
2019-08-01	355.77	-43.06	-87.51
2019-07-31	358.99	-41.92	-87.35
2019-07-30	364.63	-41.92	-87.50
2019-07-29	363.82	-41.92	-87.48
2019-07-26	367.85	-40.22	-87.22
2019-07-25	371.87	-40.22	-87.33
2019-07-24	370.26	-40.22	-87.29
2019-07-23	369.46	-37.94	-86.78
2019-07-22	367.04	-40.22	-87.20
2019-07-19	374.29	-40.22	-87.39
2019-07-18	369.46	-40.22	-87.27
2019-07-17	371.87	-40.22	-87.33
2019-07-16	371.87	-39.65	-87.21
2019-07-15	371.07	-41.92	-87.67
2019-07-12	370.26	-39.08	-87.04
2019-07-11	368.65	-42.49	-87.73
2019-07-10	365.43	-39.65	-87.03
2019-07-09	363.82	-42.49	-87.60
2019-07-08	367.04	-39.08	-86.96
2019-07-05	375.09	-39.08	-87.18
2019-07-04	375.90	-39.08	-87.20
2019-07-03	375.90	-41.35	-87.68
2019-07-02	376.70	-41.35	-87.70
2019-06-28	368.65	-38.51	-86.88
2019-06-27	370.26	-38.51	-86.92
2019-06-26	363.01	-38.51	-86.72
2019-06-25	362.21	-36.23	-86.20
2019-06-24	367.04	-37.37	-86.59
2019-06-21	367.04	-42.49	-87.69
2019-06-20	368.65	-38.51	-86.88
2019-06-19	361.40	-38.51	-86.67
2019-06-18	350.13	-41.92	-87.10
2019-06-17	346.91	-41.92	-87.00
2019-06-14	344.49	-41.92	-86.93
2019-06-13	347.72	-39.08	-86.39
2019-06-12	347.72	-35.66	-85.63
2019-06-11	354.96	-39.65	-86.73
2019-06-10	351.74	-40.79	-86.89
2019-06-06	341.27	-40.79	-86.58
2019-06-05	341.27	-38.51	-86.06
2019-06-04	338.05	-36.80	-85.57
2019-06-03	339.66	-36.80	-85.63
2019-05-31	340.47	-39.08	-86.17
2019-05-30	343.69	-39.08	-86.27
2019-05-29	345.30	-38.51	-86.19
2019-05-28	346.91	-36.80	-85.86
2019-05-27	345.30	-37.37	-85.94
2019-05-24	346.91	-35.09	-85.48
2019-05-23	345.30	-36.23	-85.68
2019-05-22	350.13	-34.52	-85.45
2019-05-21	350.94	-31.68	-84.85
2019-05-20	351.74	-31.68	-84.88
2019-05-17	354.16	-26.55	-83.83
2019-05-16	358.18	-27.12	-84.09
2019-05-15	357.38	-27.12	-84.07
2019-05-14	355.77	-28.83	-84.38
2019-05-10	362.21	-29.40	-84.73
2019-05-09	358.99	-28.83	-84.49
2019-05-08	369.46	-27.12	-84.48
2019-05-07	375.09	-27.12	-84.66
2019-05-06	373.48	-27.69	-84.73
2019-05-03	387.17	-25.98	-84.81
2019-05-02	384.76	-26.55	-84.85
2019-04-30	380.73	-25.98	-84.60
2019-04-29	384.76	-25.98	-84.73
2019-04-26	379.12	-24.84	-84.31
2019-04-25	379.12	-25.98	-84.55
2019-04-24	382.32	-29.40	-85.36
2019-04-23	384.73	-25.98	-84.73
2019-04-18	384.73	-24.84	-84.49
2019-04-17	387.93	-22.00	-84.01
2019-04-16	387.93	-18.58	-83.31
2019-04-15	382.32	-21.43	-83.71
2019-04-12	383.93	-21.43	-83.76
2019-04-11	383.13	-23.13	-84.09
2019-04-10	387.93	-20.29	-83.66
2019-04-09	388.73	-22.00	-84.04
2019-04-08	387.13	-22.00	-83.99
2019-04-04	385.53	-21.43	-83.82
2019-04-03	384.73	-19.15	-83.32
2019-04-02	379.92	-19.15	-83.15
2019-04-01	379.12	-24.27	-84.19
2019-03-29	371.11	-20.29	-83.08
2019-03-28	365.50	-22.57	-83.37
2019-03-27	366.30	-23.13	-83.52
2019-03-26	362.29	-23.13	-83.37
2019-03-25	362.29	-25.41	-83.87
2019-03-22	371.11	-19.72	-82.96
2019-03-21	371.11	-19.72	-82.96
2019-03-20	375.11	-17.44	-82.62
2019-03-19	377.52	-17.44	-82.71
2019-03-18	375.91	-14.40	-82.01
2019-03-15	371.11	-13.33	-81.60
2019-03-14	367.90	-13.33	-81.48
2019-03-13	366.30	-18.68	-82.56
2019-03-12	369.51	-22.43	-83.48
2019-03-11	361.49	-22.96	-83.31
2019-03-08	356.69	-22.43	-83.01
2019-03-07	364.70	-22.43	-83.31
2019-03-06	369.51	-19.75	-82.91
2019-03-05	368.70	-21.89	-83.34
2019-03-04	367.90	-20.82	-83.08
2019-03-01	366.30	-26.71	-84.28
2019-02-28	363.10	-24.57	-83.71
2019-02-27	365.50	-19.22	-82.65
2019-02-26	365.50	-13.33	-81.38
2019-02-25	368.70	-12.80	-81.40
2019-02-22	366.30	-21.89	-83.25
2019-02-21	363.10	-26.17	-84.06
2019-02-20	360.69	-11.73	-80.84
2019-02-19	356.69	-9.05	-80.09
2019-02-18	358.29	-19.75	-82.49
2019-02-15	350.28	-18.68	-81.94
2019-02-14	359.09	-18.68	-82.29
2019-02-13	359.89	-18.68	-82.32
2019-02-12	355.08	-23.50	-83.19
2019-02-11	354.28	-26.17	-83.75
2019-02-08	351.08	-26.17	-83.63
2019-02-04	351.08	-26.17	-83.63
2019-02-01	350.28	-26.17	-83.60
2019-01-31	351.08	-26.17	-83.63
2019-01-30	345.47	-27.24	-83.67
2019-01-29	343.87	-29.92	-84.21
2019-01-28	344.67	-29.92	-84.24
2019-01-25	345.47	-29.92	-84.27
2019-01-24	337.46	-29.92	-83.98
2019-01-23	335.85	-30.45	-84.04
2019-01-22	335.05	-25.64	-82.91
2019-01-21	338.26	-27.78	-83.52
2019-01-18	336.66	-25.64	-82.97
2019-01-17	332.65	-25.10	-82.69
2019-01-16	334.25	-25.10	-82.75
2019-01-15	332.65	-27.78	-83.31
2019-01-14	323.84	-25.64	-82.46
2019-01-11	329.44	-26.71	-82.93
2019-01-10	328.64	-24.03	-82.28
2019-01-09	327.04	-24.03	-82.21
2019-01-08	316.63	-24.03	-81.77
2019-01-07	317.43	-24.03	-81.80
2019-01-04	313.42	-26.17	-82.14
2019-01-03	304.61	-26.17	-81.75
2019-01-02	304.61	-26.17	-81.75
2018-12-31	317.43	-22.43	-81.42
2018-12-28	311.02	-24.03	-81.52
2018-12-27	310.22	-24.03	-81.48
2018-12-24	314.22	-22.43	-81.27
2018-12-21	315.82	-21.89	-81.22
2018-12-20	314.22	-28.31	-82.69
2018-12-19	317.43	-27.78	-82.70
2018-12-18	316.63	-27.78	-82.67
2018-12-17	322.23	-28.31	-83.02
2018-12-14	321.43	-28.31	-82.99
2018-12-13	329.44	-28.31	-83.31
2018-12-12	324.64	-25.10	-82.36
2018-12-11	315.82	-25.10	-81.99
2018-12-10	316.63	-25.10	-82.02
2018-12-07	319.83	-25.10	-82.16
2018-12-06	322.23	-25.10	-82.26
2018-12-05	332.65	-17.08	-80.83
2018-12-04	339.86	-19.22	-81.63
2018-12-03	339.06	-18.15	-81.36
2018-11-30	327.84	-20.82	-81.49
2018-11-29	327.04	-20.82	-81.46
2018-11-28	329.44	-20.82	-81.56
2018-11-27	323.84	-20.82	-81.32
2018-11-26	325.44	-25.64	-82.52
2018-11-23	319.03	-26.17	-82.38
2018-11-22	319.83	-19.75	-80.89
2018-11-21	319.03	-19.75	-80.85
2018-11-20	317.43	-19.75	-80.78
2018-11-19	323.84	-19.75	-81.07
2018-11-16	321.43	-19.75	-80.96
2018-11-15	321.43	-24.03	-81.97
2018-11-14	314.22	-23.50	-81.53
2018-11-13	316.63	-24.03	-81.77
2018-11-12	313.42	-24.57	-81.75
2018-11-09	312.62	-25.10	-81.85
2018-11-08	323.04	-23.50	-81.92
2018-11-07	321.43	-24.57	-82.10
2018-11-06	320.63	-20.29	-81.05
2018-11-05	317.43	-20.29	-80.90
2018-11-02	326.24	-19.75	-81.17
2018-11-01	308.61	-19.22	-80.23
2018-10-31	301.40	-22.96	-80.81
2018-10-30	297.56	-26.17	-81.43
2018-10-29	300.66	-18.68	-79.70
2018-10-26	298.33	-19.75	-79.85
2018-10-25	303.77	-19.75	-80.13
2018-10-24	307.65	-19.75	-80.32
2018-10-23	308.43	-16.54	-79.57
2018-10-22	320.85	-17.61	-80.42
2018-10-19	311.53	-20.29	-80.63
2018-10-18	309.20	-27.78	-82.35
2018-10-16	309.98	-19.75	-80.43
2018-10-15	309.20	-24.03	-81.44
2018-10-12	314.64	-24.03	-81.68
2018-10-11	306.10	-26.71	-81.95
2018-10-10	321.63	-20.29	-81.09
2018-10-09	320.85	-20.82	-81.19
2018-10-08	321.63	-20.29	-81.09
2018-10-05	327.06	-27.24	-82.96
2018-10-04	327.84	-27.24	-82.99
2018-10-03	334.05	-27.24	-83.24
2018-10-02	334.83	-23.50	-82.41
2018-09-28	344.92	-23.50	-82.81
2018-09-27	344.15	-26.17	-83.38
2018-09-26	345.70	-26.17	-83.44
2018-09-24	340.26	-27.24	-83.47
2018-09-21	348.03	-27.24	-83.76
2018-09-20	340.26	-27.78	-83.60
2018-09-19	338.71	-26.71	-83.29
2018-09-18	334.05	-26.71	-83.11
2018-09-17	331.72	-26.71	-83.02
2018-09-14	337.16	-26.71	-83.23
2018-09-13	333.28	-26.17	-82.96
2018-09-12	323.96	-26.17	-82.59
2018-09-11	323.96	-23.50	-81.96
2018-09-10	327.84	-26.71	-82.87
2018-09-07	331.72	-27.24	-83.15
2018-09-06	333.28	-22.43	-82.10
2018-09-05	335.60	-18.15	-81.21
2018-09-04	348.03	-18.15	-81.73
2018-09-03	343.37	-18.15	-81.54
2018-08-31	344.92	-20.82	-82.20
2018-08-30	349.58	-20.82	-82.39
2018-08-29	353.46	-20.29	-82.42
2018-08-28	352.69	-19.22	-82.16
2018-08-27	351.13	-19.22	-82.09
2018-08-24	341.04	-22.96	-82.53
2018-08-23	341.82	-22.96	-82.56
2018-08-22	344.92	-23.50	-82.81
2018-08-21	342.59	-14.94	-80.78
2018-08-20	340.26	-11.73	-79.95
2018-08-17	334.05	-18.68	-81.27
2018-08-16	333.28	-15.47	-80.49
2018-08-15	334.83	-12.26	-79.82
2018-08-14	342.59	-11.73	-80.06
2018-08-13	344.92	-9.59	-79.68
2018-08-10	350.36	-11.73	-80.40
2018-08-09	355.02	-11.73	-80.60
2018-08-08	351.13	-11.73	-80.43
2018-08-07	349.58	-11.73	-80.37
2018-08-06	343.37	-11.73	-80.09
2018-08-03	340.26	-11.73	-79.95
2018-08-02	341.04	-3.70	-78.17
2018-08-01	350.36	-6.38	-79.21
2018-07-31	355.02	-9.05	-80.01
2018-07-30	356.57	5.39	-76.92
2018-07-27	357.35	-1.56	-78.48
2018-07-26	357.35	-10.12	-80.35
2018-07-25	361.23	-17.61	-82.14
2018-07-24	356.57	-17.61	-81.96
2018-07-23	350.36	-19.75	-82.18
2018-07-20	349.58	-12.80	-80.60
2018-07-19	345.70	-9.05	-79.59
2018-07-18	347.25	-4.24	-78.59
2018-07-17	349.58	-10.12	-80.01
2018-07-16	354.24	-10.12	-80.21
2018-07-13	354.24	-12.26	-80.69
2018-07-12	353.46	-12.26	-80.65
2018-07-11	350.36	-13.87	-80.88
2018-07-10	356.57	-9.05	-80.08
2018-07-09	357.35	-9.05	-80.11
2018-07-06	348.80	-12.80	-80.57
2018-07-05	347.25	-6.38	-79.07
2018-07-04	346.48	-5.31	-78.79
2018-07-03	351.91	-3.70	-78.69
2018-06-29	357.35	1.11	-77.89
2018-06-28	350.36	1.64	-77.43
2018-06-27	348.03	-3.70	-78.51
2018-06-26	356.57	0.58	-77.97
2018-06-25	358.12	2.71	-77.58
2018-06-22	363.56	2.71	-77.84
2018-06-21	362.00	6.99	-76.84
2018-06-20	369.77	4.32	-77.79
2018-06-19	365.89	2.18	-78.07
2018-06-15	377.53	5.39	-77.93
2018-06-14	380.64	8.60	-77.41
2018-06-13	384.52	4.32	-78.47
2018-06-12	390.73	5.92	-78.42
2018-06-11	389.96	6.46	-78.27
2018-06-08	386.85	6.99	-78.02
2018-06-07	396.17	7.53	-78.33
2018-06-06	392.29	7.53	-78.16
2018-06-05	389.18	9.67	-77.58
2018-06-04	387.63	10.74	-77.29
2018-06-01	380.64	9.67	-77.18
2018-05-31	380.64	10.20	-77.07
2018-05-30	372.10	10.20	-76.66
2018-05-29	379.86	8.06	-77.48
2018-05-28	384.52	9.13	-77.48
2018-05-25	382.19	7.53	-77.70
2018-05-24	382.97	6.99	-77.85
2018-05-23	381.42	9.67	-77.22
2018-05-21	390.73	8.06	-77.98
2018-05-18	386.85	9.67	-77.47
2018-05-17	385.30	7.53	-77.84
2018-05-16	386.85	8.60	-77.69
2018-05-15	388.41	16.62	-76.12
2018-05-14	393.06	17.16	-76.24
2018-05-11	386.08	12.34	-76.89
2018-05-10	381.42	10.74	-77.00
2018-05-09	377.53	14.48	-76.03
2018-05-08	375.98	15.55	-75.72
2018-05-07	368.99	15.02	-75.48
2018-05-04	367.44	16.62	-75.05
2018-05-03	372.88	15.02	-75.68
2018-05-02	379.09	8.06	-77.44
2018-04-30	382.19	15.02	-76.15
2018-04-27	372.10	15.55	-75.52
2018-04-26	368.84	15.55	-75.35
2018-04-25	373.47	16.62	-75.37
2018-04-24	378.11	12.88	-76.39
2018-04-23	371.93	13.41	-75.97
2018-04-20	374.24	13.41	-76.09
2018-04-19	380.42	17.16	-75.61
2018-04-18	373.47	15.55	-75.59
2018-04-17	368.84	15.55	-75.35
2018-04-16	372.70	15.55	-75.55
2018-04-13	381.20	19.83	-75.10
2018-04-12	381.97	19.83	-75.14
2018-04-11	382.74	23.04	-74.51
2018-04-10	379.65	25.18	-73.90
2018-04-09	372.70	25.18	-73.52
2018-04-06	364.98	22.51	-73.65
2018-04-04	359.57	24.65	-72.88
2018-04-03	371.93	30.00	-72.45
2018-03-29	369.61	32.14	-71.86
2018-03-28	368.84	28.39	-72.61
2018-03-27	380.42	33.21	-72.27
2018-03-26	377.33	28.39	-73.10
2018-03-23	371.93	28.93	-72.68
2018-03-22	385.06	36.42	-71.88
2018-03-21	389.69	36.42	-72.14
2018-03-20	392.78	39.09	-71.77
2018-03-19	392.01	41.77	-71.19
2018-03-16	391.24	39.09	-71.69
2018-03-15	392.01	39.09	-71.73
2018-03-14	391.24	39.09	-71.69
2018-03-13	392.78	33.74	-72.86
2018-03-12	392.01	39.09	-71.73
2018-03-09	383.51	33.74	-72.34
2018-03-08	378.88	36.42	-71.51
2018-03-07	371.15	36.42	-71.05
2018-03-06	375.79	44.44	-69.64
2018-03-05	366.52	33.74	-71.33
2018-03-02	377.33	41.77	-70.30
2018-03-01	383.51	36.42	-71.79
2018-02-28	380.42	39.09	-71.05
2018-02-27	387.38	36.42	-72.01
2018-02-26	391.24	36.42	-72.23
2018-02-23	386.60	36.42	-71.97
2018-02-22	381.97	36.42	-71.70
2018-02-21	388.92	36.42	-72.10
2018-02-20	379.65	32.67	-72.34
2018-02-15	382.74	33.74	-72.29
2018-02-14	374.24	33.74	-71.80
2018-02-13	364.98	31.60	-71.70
2018-02-12	358.02	30.53	-71.50
2018-02-09	358.02	31.60	-71.27
2018-02-08	372.70	36.42	-71.14
2018-02-07	370.38	39.09	-70.43
2018-02-06	376.56	36.42	-71.37
2018-02-05	400.51	47.12	-70.61
2018-02-02	406.68	52.47	-69.91
2018-02-01	407.46	52.47	-69.95
2018-01-31	411.32	60.49	-68.61
2018-01-30	407.46	63.17	-67.85
2018-01-29	412.09	71.19	-66.57
2018-01-26	415.18	73.87	-66.25
2018-01-25	408.23	76.54	-65.26
2018-01-24	412.09	79.22	-65.00
2018-01-23	411.32	73.87	-66.00
2018-01-22	402.05	76.54	-64.84
2018-01-19	400.51	73.87	-65.26
2018-01-18	398.96	76.54	-64.62
2018-01-17	395.87	76.54	-64.40
2018-01-16	395.10	84.57	-62.72
2018-01-15	387.38	68.52	-65.42
2018-01-12	386.60	87.24	-61.52
2018-01-11	382.74	84.57	-61.77
2018-01-10	382.74	89.92	-60.66
2018-01-09	381.97	87.24	-61.15
2018-01-08	379.65	87.24	-60.96
2018-01-05	378.11	87.24	-60.84
2018-01-04	377.33	87.24	-60.77
2018-01-03	374.24	97.94	-58.26
2018-01-02	373.47	97.94	-58.19
2017-12-29	364.20	103.29	-56.21
2017-12-28	364.20	97.94	-57.36
2017-12-27	360.34	100.62	-56.42
2017-12-22	358.80	100.62	-56.27
2017-12-21	356.48	84.57	-59.57
2017-12-20	354.93	81.89	-60.02
2017-12-19	354.16	71.19	-62.31
2017-12-18	351.85	65.84	-63.30
2017-12-15	348.76	55.14	-65.43
2017-12-14	352.62	47.12	-67.50
2017-12-13	354.93	44.44	-68.25
2017-12-12	347.98	52.47	-65.97
2017-12-11	350.30	57.82	-64.95
2017-12-08	345.67	49.79	-66.39
2017-12-07	340.26	33.74	-69.62
2017-12-06	338.71	33.74	-69.51
2017-12-05	348.76	36.42	-69.60
2017-12-04	353.39	47.12	-67.55
2017-12-01	352.62	49.79	-66.91
2017-11-30	354.93	49.79	-67.07
2017-11-29	361.11	47.12	-68.10
2017-11-28	361.11	49.79	-67.52
2017-11-27	361.89	52.47	-66.99
2017-11-24	364.20	49.79	-67.73
2017-11-23	361.89	49.79	-67.57
2017-11-22	367.29	49.79	-67.94
2017-11-21	362.66	49.79	-67.62
2017-11-20	353.39	44.44	-68.14
2017-11-17	353.39	44.44	-68.14
2017-11-16	351.07	49.79	-66.79
2017-11-15	349.53	52.47	-66.08
2017-11-14	354.16	60.49	-64.66
2017-11-13	354.16	60.49	-64.66
2017-11-10	353.39	52.47	-66.37
2017-11-09	352.62	60.49	-64.54
2017-11-08	350.30	65.84	-63.17
2017-11-07	351.07	57.82	-65.01
2017-11-06	344.89	44.44	-67.53
2017-11-03	344.89	52.47	-65.73
2017-11-02	342.58	47.12	-66.76
2017-11-01	344.12	49.79	-66.27
2017-10-31	339.49	44.44	-67.13
2017-10-30	340.57	44.44	-67.21
2017-10-27	341.32	55.14	-64.85
2017-10-26	338.31	52.47	-65.21
2017-10-25	339.82	49.79	-65.94
2017-10-24	338.31	33.74	-69.49
2017-10-23	339.82	39.09	-68.37
2017-10-20	342.82	39.09	-68.59
2017-10-19	338.31	30.53	-70.22
2017-10-18	345.83	29.46	-70.96
2017-10-17	345.83	31.07	-70.60
2017-10-16	345.08	27.32	-71.39
2017-10-13	342.07	29.46	-70.71
2017-10-12	342.07	29.46	-70.71
2017-10-11	339.82	31.07	-70.20
2017-10-10	342.07	31.07	-70.35
2017-10-09	339.82	32.67	-69.83
2017-10-06	341.32	31.60	-70.18
2017-10-04	339.82	31.07	-70.20
2017-10-03	336.81	33.74	-69.38
2017-09-29	327.04	33.74	-68.68
2017-09-28	325.53	32.14	-68.95
2017-09-27	330.04	32.14	-69.27
2017-09-26	328.54	28.39	-70.04
2017-09-25	327.79	28.39	-69.99
2017-09-22	332.30	28.39	-70.30
2017-09-21	336.06	29.46	-70.31
2017-09-20	336.06	33.21	-69.45
2017-09-19	335.31	36.42	-68.66
2017-09-18	336.06	33.74	-69.33
2017-09-15	331.55	31.07	-69.63
2017-09-14	331.55	31.07	-69.63
2017-09-13	332.30	29.46	-70.05
2017-09-12	333.80	33.21	-69.29
2017-09-11	333.80	33.74	-69.17
2017-09-08	329.29	29.46	-69.84
2017-09-07	327.04	30.00	-69.56
2017-09-06	327.79	27.86	-70.11
2017-09-05	330.04	31.07	-69.52
2017-09-04	330.04	33.21	-69.02
2017-09-01	332.30	33.21	-69.19
2017-08-31	332.30	26.79	-70.67
2017-08-30	333.80	28.39	-70.40
2017-08-29	328.54	32.67	-69.04
2017-08-28	330.79	32.67	-69.20
2017-08-25	329.29	31.07	-69.47
2017-08-24	324.03	28.39	-69.72
2017-08-22	323.28	25.18	-70.43
2017-08-21	319.52	24.11	-70.42
2017-08-18	317.26	24.65	-70.13
2017-08-17	321.77	28.39	-69.56
2017-08-16	322.52	30.53	-69.11
2017-08-15	318.77	28.93	-69.21
2017-08-14	319.52	28.93	-69.27
2017-08-11	315.76	28.39	-69.12
2017-08-10	323.28	33.74	-68.40
2017-08-09	327.79	36.42	-68.11
2017-08-08	329.29	41.77	-66.98
2017-08-07	326.28	41.77	-66.74
2017-08-04	324.78	41.77	-66.63
2017-08-03	324.78	44.44	-66.00
2017-08-02	324.78	44.44	-66.00
2017-08-01	324.03	36.42	-67.83
2017-07-31	319.52	39.09	-66.84
2017-07-28	315.76	33.74	-67.83
2017-07-27	318.01	33.74	-68.01
2017-07-26	315.01	33.74	-67.77
2017-07-25	313.50	39.09	-66.36
2017-07-24	314.25	39.09	-66.42
2017-07-21	312.00	36.42	-66.89
2017-07-20	311.25	39.09	-66.18
2017-07-19	310.50	39.09	-66.12
2017-07-18	308.24	36.42	-66.58
2017-07-17	308.24	36.42	-66.58
2017-07-14	306.74	44.44	-64.49
2017-07-13	305.98	44.44	-64.42
2017-07-12	301.47	36.42	-66.02
2017-07-11	299.22	39.09	-65.16
2017-07-10	293.20	47.12	-62.58
2017-07-07	290.95	39.09	-64.42
2017-07-06	293.20	41.77	-63.95
2017-07-05	292.45	41.77	-63.88
2017-07-04	290.95	41.77	-63.74
2017-07-03	294.71	39.09	-64.76
2017-06-30	294.71	39.09	-64.76
2017-06-29	296.21	36.42	-65.57
2017-06-28	293.96	36.42	-65.37
2017-06-27	294.71	44.44	-63.41
2017-06-26	295.46	55.14	-60.77
2017-06-23	293.96	49.79	-61.98
2017-06-22	293.20	49.79	-61.90
2017-06-21	291.70	55.14	-60.39
2017-06-20	293.96	36.42	-65.37
2017-06-19	295.46	41.77	-64.15
2017-06-16	290.95	36.42	-65.11
2017-06-15	290.20	41.77	-63.67
2017-06-14	294.71	39.09	-64.76
2017-06-13	294.71	39.09	-64.76
2017-06-12	293.20	39.09	-64.63
2017-06-09	296.96	44.44	-63.61
2017-06-08	296.96	33.21	-66.44
2017-06-07	295.46	39.09	-64.83
2017-06-06	295.46	31.07	-66.86
2017-06-05	293.96	28.39	-67.41
2017-06-02	294.71	24.65	-68.42
2017-06-01	290.95	25.72	-67.84
2017-05-31	290.95	29.46	-66.88
2017-05-29	290.95	33.74	-65.79
2017-05-26	289.44	33.74	-65.66
2017-05-25	288.69	36.42	-64.90
2017-05-24	285.69	33.74	-65.32
2017-05-23	286.44	30.53	-66.22
2017-05-22	285.69	31.07	-66.02
2017-05-19	282.68	30.53	-65.89
2017-05-18	281.93	31.07	-65.68
2017-05-17	284.93	39.09	-63.87
2017-05-16	284.93	39.09	-63.87
2017-05-15	284.93	36.42	-64.56
2017-05-12	281.17	36.42	-64.21
2017-05-11	280.42	36.42	-64.14
2017-05-10	278.17	33.74	-64.63
2017-05-09	276.66	41.77	-62.36
2017-05-08	272.15	39.09	-62.62
2017-05-05	270.65	39.09	-62.47
2017-05-04	274.41	49.79	-59.99
2017-05-02	272.90	57.82	-57.68
2017-04-28	272.90	57.82	-57.68
2017-04-27	273.66	65.84	-55.62
2017-04-26	271.40	65.84	-55.35
2017-04-25	269.91	65.84	-55.17
2017-04-24	265.42	60.49	-56.08
2017-04-21	263.18	65.84	-54.34
2017-04-20	263.93	68.52	-53.70
2017-04-19	260.94	73.87	-51.83
2017-04-18	260.94	76.54	-51.09
2017-04-13	266.92	81.89	-50.43
2017-04-12	267.66	81.89	-50.53
2017-04-11	264.68	87.24	-48.66
2017-04-10	266.92	89.92	-48.24
2017-04-07	266.92	84.57	-49.70
2017-04-06	266.92	81.89	-50.43
2017-04-05	268.41	87.24	-49.18
2017-04-03	266.17	84.57	-49.60
2017-03-31	265.42	87.24	-48.76
2017-03-30	267.66	89.92	-48.35
2017-03-29	268.41	92.59	-47.72
2017-03-28	268.41	92.59	-47.72
2017-03-27	266.17	92.59	-47.40
2017-03-24	269.16	89.92	-48.55
2017-03-23	267.66	92.59	-47.62
2017-03-22	267.66	95.27	-46.89
2017-03-21	271.40	97.94	-46.70
2017-03-20	269.91	100.62	-45.77
2017-03-17	267.66	103.29	-44.71
2017-03-16	266.92	100.62	-45.32
2017-03-15	260.19	100.62	-44.30
2017-03-14	260.19	103.29	-43.56
2017-03-13	260.19	103.29	-43.56
2017-03-10	256.46	92.59	-45.97
2017-03-09	255.71	100.62	-43.60
2017-03-08	258.70	105.96	-42.58
2017-03-07	257.95	97.94	-44.70
2017-03-06	256.46	103.29	-42.97
2017-03-03	256.46	105.96	-42.22
2017-03-02	257.95	105.96	-42.46
2017-03-01	259.44	105.96	-42.70
2017-02-28	259.44	105.96	-42.70
2017-02-27	262.43	108.64	-42.43
2017-02-24	263.18	105.96	-43.29
2017-02-23	263.93	111.31	-41.94
2017-02-22	263.93	105.96	-43.41
2017-02-21	261.69	108.64	-42.31
2017-02-20	263.93	111.31	-41.94
2017-02-17	262.43	105.96	-43.17
2017-02-16	263.18	100.62	-44.76
2017-02-15	260.94	105.96	-42.94
2017-02-14	257.20	97.94	-44.59
2017-02-13	256.46	103.29	-42.97
2017-02-10	255.71	97.94	-44.35
2017-02-09	254.21	100.62	-43.36
2017-02-08	254.21	100.62	-43.36
2017-02-07	251.22	89.92	-45.93
2017-02-06	251.22	95.27	-44.40
2017-02-03	247.49	95.27	-43.81
2017-02-02	248.98	92.59	-44.81
2017-02-01	251.22	97.94	-43.64
2017-01-27	251.97	95.27	-44.52
2017-01-26	251.97	97.94	-43.76
2017-01-25	246.74	95.27	-43.69
2017-01-24	245.25	92.59	-44.22
2017-01-23	244.50	92.59	-44.10
2017-01-20	245.25	95.27	-43.44
2017-01-19	247.49	92.59	-44.58
2017-01-18	247.49	89.92	-45.35
2017-01-17	244.50	87.24	-45.65
2017-01-16	242.26	92.59	-43.73
2017-01-13	245.25	95.27	-43.44
2017-01-12	244.50	92.59	-44.10
2017-01-11	245.25	97.94	-42.67
2017-01-10	241.51	100.62	-41.26
2017-01-09	240.01	97.94	-41.78
2017-01-06	238.52	97.94	-41.53
2017-01-05	237.77	97.94	-41.40
2017-01-04	233.29	95.27	-41.41
2017-01-03	233.29	92.59	-42.22
2016-12-30	230.30	95.27	-40.88
2016-12-29	228.06	95.27	-40.48
2016-12-28	226.56	97.94	-39.39
2016-12-23	225.07	97.94	-39.11
2016-12-22	226.56	97.94	-39.39
2016-12-21	228.81	97.94	-39.80
2016-12-20	227.31	97.94	-39.53
2016-12-19	228.81	97.94	-39.80
2016-12-16	231.79	103.29	-38.73
2016-12-15	231.79	103.29	-38.73
2016-12-14	238.52	111.31	-37.58
2016-12-13	237.77	113.99	-36.65
2016-12-12	237.03	108.64	-38.09
2016-12-09	243.00	119.34	-36.05
2016-12-08	243.75	124.69	-34.64
2016-12-07	243.75	132.71	-32.30
2016-12-06	241.51	132.71	-31.86
2016-12-05	239.27	122.01	-34.56
2016-12-02	240.01	135.39	-30.77
2016-12-01	245.25	140.74	-30.27
2016-11-30	243.75	140.74	-29.97
2016-11-29	242.26	140.74	-29.66
2016-11-28	243.75	146.09	-28.41
2016-11-25	242.26	146.09	-28.10
2016-11-24	240.01	143.41	-28.41
2016-11-23	242.26	143.41	-28.88
2016-11-22	242.26	151.44	-26.54
2016-11-21	237.03	154.11	-24.60
2016-11-18	235.53	146.09	-26.66
2016-11-17	234.78	151.44	-24.90
2016-11-16	236.28	146.09	-26.82
2016-11-15	236.28	146.09	-26.82
2016-11-14	234.78	146.09	-26.49
2016-11-11	239.27	130.04	-32.20
2016-11-10	244.50	122.01	-35.55
2016-11-09	237.77	116.66	-35.86
2016-11-08	244.50	119.34	-36.33
2016-11-07	243.75	122.01	-35.41
2016-11-04	241.51	119.34	-35.77
2016-11-03	242.26	119.34	-35.91
2016-11-02	243.75	122.01	-35.41
2016-11-01	248.23	122.01	-36.25
2016-10-31	245.25	116.66	-37.24
2016-10-28	245.69	124.69	-35.00
2016-10-27	247.88	124.69	-35.41
2016-10-26	250.79	132.71	-33.66
2016-10-25	254.43	135.39	-33.59
2016-10-24	255.16	130.04	-35.23
2016-10-20	251.52	127.36	-35.32
2016-10-19	250.06	124.69	-35.81
2016-10-18	251.52	127.36	-35.32
2016-10-17	246.42	122.01	-35.91
2016-10-14	249.33	127.36	-34.91
2016-10-13	246.42	127.36	-34.37
2016-10-12	251.52	135.39	-33.04
2016-10-11	252.97	138.06	-32.55
2016-10-07	258.07	140.74	-32.77
2016-10-06	259.52	119.34	-38.99
2016-10-05	256.61	119.34	-38.49
2016-10-04	255.16	122.01	-37.49
2016-10-03	253.70	119.34	-37.99
2016-09-30	249.33	119.34	-37.21
2016-09-29	256.61	124.69	-36.99
2016-09-28	254.43	122.01	-37.36
2016-09-27	253.70	122.01	-37.23
2016-09-26	250.79	130.04	-34.42
2016-09-23	254.43	140.74	-32.08
2016-09-22	256.61	138.06	-33.24
2016-09-21	254.43	143.41	-31.32
2016-09-20	253.70	140.74	-31.94
2016-09-19	252.97	148.76	-29.52
2016-09-15	250.79	148.76	-29.08
2016-09-14	248.61	135.39	-32.48
2016-09-13	249.33	140.74	-31.09
2016-09-12	250.06	140.74	-31.23
2016-09-09	261.71	151.44	-30.49
2016-09-08	257.34	140.74	-32.63
2016-09-07	255.88	135.39	-33.86
2016-09-06	255.88	132.71	-34.61
2016-09-05	253.70	127.36	-35.72
2016-09-02	247.88	127.36	-34.64
2016-09-01	247.88	122.01	-36.18
2016-08-31	244.24	135.39	-31.62
2016-08-30	244.24	140.74	-30.07
2016-08-29	242.06	140.74	-29.62
2016-08-26	243.51	143.41	-29.14
2016-08-25	241.33	140.74	-29.47
2016-08-24	241.33	143.41	-28.69
2016-08-23	244.24	148.76	-27.74
2016-08-22	244.24	148.76	-27.74
2016-08-19	242.78	154.11	-25.87
2016-08-18	244.97	159.46	-24.79
2016-08-17	240.60	154.11	-25.39
2016-08-16	242.06	162.14	-23.36
2016-08-15	243.51	167.49	-22.13
2016-08-12	239.87	156.79	-24.45
2016-08-11	236.96	154.11	-24.59
2016-08-10	235.51	151.44	-25.06
2016-08-09	235.51	148.76	-25.85
2016-08-08	235.51	154.11	-24.26
2016-08-05	231.14	140.74	-27.30
2016-08-04	226.04	140.74	-26.16
2016-08-03	224.59	140.74	-25.83
2016-08-01	231.14	143.41	-26.49
2016-07-29	226.77	146.09	-24.69
2016-07-28	231.14	146.09	-25.68
2016-07-27	229.68	146.09	-25.36
2016-07-26	231.14	154.11	-23.26
2016-07-25	228.23	154.11	-22.58
2016-07-22	227.50	156.79	-21.59
2016-07-21	228.23	154.11	-22.58
2016-07-20	227.50	156.79	-21.59
2016-07-19	223.13	156.79	-20.53
2016-07-18	225.32	156.79	-21.07
2016-07-15	224.59	154.11	-21.71
2016-07-14	222.41	159.46	-19.52
2016-07-13	218.77	162.14	-17.77
2016-07-12	217.31	167.49	-15.70
2016-07-11	211.49	162.14	-15.84
2016-07-08	207.85	167.49	-13.11
2016-07-07	209.31	167.49	-13.52
2016-07-06	206.39	167.49	-12.70
2016-07-05	210.03	164.81	-14.59
2016-07-04	215.13	164.81	-15.97
2016-06-30	210.76	172.84	-12.20
2016-06-29	205.67	172.84	-10.74
2016-06-28	201.30	164.81	-12.11
2016-06-27	201.30	162.14	-13.00
2016-06-24	202.03	167.49	-11.44
2016-06-23	210.76	178.19	-10.48
2016-06-22	210.03	178.19	-10.27
2016-06-21	206.39	183.54	-7.46
2016-06-20	203.48	178.19	-8.34
2016-06-17	199.84	167.49	-10.79
2016-06-16	197.66	162.14	-11.93
2016-06-15	202.76	164.81	-12.53
2016-06-14	202.76	167.49	-11.65
2016-06-13	204.21	167.49	-12.07
2016-06-10	211.49	178.19	-10.69
2016-06-08	215.13	172.84	-13.42
2016-06-07	214.40	178.19	-11.52
2016-06-06	210.76	178.19	-10.48
2016-06-03	209.31	183.54	-8.33
2016-06-02	207.85	178.19	-9.64
2016-06-01	205.67	172.84	-10.74
2016-05-31	207.12	183.54	-7.68
2016-05-30	203.48	167.49	-11.86
2016-05-27	202.76	167.49	-11.65
2016-05-26	200.57	156.79	-14.57
2016-05-25	199.84	159.46	-13.47
2016-05-24	192.57	164.81	-9.49
2016-05-23	191.11	162.14	-9.95
2016-05-20	193.29	164.81	-9.71
2016-05-19	189.36	159.46	-10.33
2016-05-18	190.53	183.54	-2.41
2016-05-17	195.48	172.84	-7.66
2016-05-16	191.84	162.14	-10.18
2016-05-13	189.36	159.46	-10.33
2016-05-12	191.84	159.46	-11.09
2016-05-11	194.02	164.81	-9.93
2016-05-10	197.66	172.84	-8.34
2016-05-09	195.48	164.81	-10.38
2016-05-06	194.02	164.81	-9.93
2016-05-05	199.12	167.49	-10.57
2016-05-04	201.30	172.84	-9.45
2016-05-03	202.03	172.84	-9.67
2016-04-29	207.85	178.19	-9.64
2016-04-28	212.94	183.54	-9.40
2016-04-27	212.80	183.54	-9.36
2016-04-26	213.52	183.54	-9.56
2016-04-25	211.35	178.19	-10.65
2016-04-22	214.97	188.89	-8.28
2016-04-21	217.13	199.59	-5.53
2016-04-20	210.63	194.24	-5.28
2016-04-19	214.24	199.59	-4.66
2016-04-18	209.91	183.54	-8.51
2016-04-15	212.08	194.24	-5.72
2016-04-14	213.52	194.24	-6.15
2016-04-13	210.63	204.93	-1.83
2016-04-12	200.52	178.19	-7.43
2016-04-11	200.52	183.54	-5.65
2016-04-08	198.35	183.54	-4.97
2016-04-07	196.91	183.54	-4.50
2016-04-06	196.18	178.19	-6.08
2016-04-05	194.74	178.19	-5.62
2016-04-01	199.80	183.54	-5.42
2016-03-31	204.13	188.89	-5.01
2016-03-30	205.57	199.59	-1.96
2016-03-29	197.63	183.54	-4.73
2016-03-24	197.63	204.93	2.45
2016-03-23	201.96	215.63	4.53
2016-03-22	201.96	220.98	6.30
2016-03-21	201.96	226.33	8.07
2016-03-18	202.69	210.28	2.51
2016-03-17	199.80	210.28	3.50
2016-03-16	196.91	204.93	2.70
2016-03-15	197.63	204.93	2.45
2016-03-14	199.07	204.93	1.96
2016-03-11	196.18	210.28	4.76
2016-03-10	193.29	210.28	5.79
2016-03-09	193.29	215.63	7.62
2016-03-08	193.29	220.98	9.44
2016-03-07	195.46	220.98	8.64
2016-03-04	194.74	226.33	10.72
2016-03-03	191.13	204.93	4.74
2016-03-02	191.85	210.28	6.32
2016-03-01	182.60	199.59	6.01
2016-02-29	178.85	194.24	5.52
2016-02-26	182.89	194.24	4.01
2016-02-25	175.67	183.54	2.85
2016-02-24	179.71	194.24	5.19
2016-02-23	183.47	194.24	3.80
2016-02-22	184.05	204.93	7.35
2016-02-19	180.87	194.24	4.76
2016-02-18	182.60	194.24	4.12
2016-02-17	175.96	204.93	10.50
2016-02-16	178.85	199.59	7.44
2016-02-15	176.25	194.24	6.51
2016-02-12	167.58	188.89	7.96
2016-02-11	170.18	188.89	6.92
2016-02-05	181.45	204.93	8.35
2016-02-04	180.00	204.93	8.90
2016-02-03	177.40	199.59	8.00
2016-02-02	183.47	215.63	11.35
2016-02-01	185.20	215.63	10.67
2016-01-29	186.65	215.63	10.11
2016-01-28	180.29	199.59	6.88
2016-01-27	177.69	183.54	2.11
2016-01-26	174.80	167.49	-2.66
2016-01-25	182.31	183.54	0.43
2016-01-22	179.13	194.24	5.41
2016-01-21	171.04	172.84	0.66
2016-01-20	175.38	194.24	6.85
2016-01-19	186.65	215.63	10.11
2016-01-18	181.16	204.93	8.46
2016-01-15	184.63	204.93	7.14
2016-01-14	189.68	215.63	8.96
2016-01-13	191.85	226.33	11.82
2016-01-12	187.51	215.63	9.78
2016-01-11	190.40	215.63	8.69
2016-01-08	199.07	242.38	14.48
2016-01-07	196.91	237.03	13.52
2016-01-06	205.57	258.43	17.30
2016-01-05	209.19	274.48	21.12
2016-01-04	209.91	269.13	19.11
2015-12-31	219.30	274.48	17.28
2015-12-30	220.02	269.13	15.35
2015-12-29	220.74	274.48	16.75
2015-12-28	219.30	269.13	15.61
2015-12-24	222.19	279.83	17.89
2015-12-23	220.74	290.53	21.76
2015-12-22	217.86	274.48	17.82
2015-12-21	217.86	258.43	12.77
2015-12-18	217.86	263.78	14.45
2015-12-17	219.30	279.83	18.96
2015-12-16	217.13	269.13	16.40
2015-12-15	210.63	269.13	18.83
2015-12-14	211.35	269.13	18.56
2015-12-11	213.52	258.43	14.32
2015-12-10	216.41	274.48	18.35
2015-12-09	217.86	274.48	17.82
2015-12-08	219.30	290.53	22.31
2015-12-07	225.08	311.93	26.72
2015-12-04	224.36	311.93	27.00
2015-12-03	226.52	322.63	29.43
2015-12-02	227.97	327.98	30.49
2015-12-01	226.52	327.98	31.07
2015-11-30	220.74	311.93	28.43
2015-11-27	222.19	301.23	24.53
2015-11-26	228.69	327.98	30.21
2015-11-25	228.69	338.68	33.46
2015-11-24	229.41	338.68	33.17
2015-11-23	230.86	354.73	37.44
2015-11-20	231.58	360.08	38.75
2015-11-19	227.97	338.68	33.76
2015-11-18	223.63	317.28	28.94
2015-11-17	225.08	301.23	23.43
2015-11-16	220.74	269.13	15.09
2015-11-13	226.52	285.18	17.96
2015-11-12	234.47	295.88	18.36
2015-11-11	225.80	285.18	18.23
2015-11-10	226.52	285.18	17.96
2015-11-09	230.14	263.78	10.19
2015-11-06	233.03	279.83	14.05
2015-11-05	235.19	242.38	2.15
2015-11-04	235.92	242.38	1.93
2015-11-03	229.41	220.98	-2.56
2015-11-02	225.80	215.63	-3.12
2015-10-30	230.14	220.98	-2.77
2015-10-29	231.58	215.63	-4.81
2015-10-28	234.04	226.33	-2.31
2015-10-27	236.85	226.33	-3.12
2015-10-26	236.15	231.68	-1.33
2015-10-23	237.55	231.68	-1.74
2015-10-22	232.63	226.33	-1.89
2015-10-20	234.04	231.68	-0.70
2015-10-19	235.44	237.03	0.47
2015-10-16	235.44	237.03	0.47
2015-10-15	233.33	237.03	1.11
2015-10-14	226.30	237.03	3.29
2015-10-13	229.11	247.73	5.66
2015-10-12	231.22	247.73	4.98
2015-10-09	226.30	231.68	1.65
2015-10-08	225.60	237.03	3.51
2015-10-07	227.71	247.73	6.11
2015-10-06	217.86	226.33	2.67
2015-10-05	218.57	258.43	12.51
2015-10-02	213.64	263.78	15.99
2015-09-30	203.80	269.13	21.51
2015-09-29	199.58	253.08	17.86
2015-09-25	209.42	269.13	19.30
2015-09-24	208.02	253.08	14.63
2015-09-23	210.83	258.43	15.31
2015-09-22	216.46	274.48	18.34
2015-09-21	216.46	237.03	6.50
2015-09-18	219.97	253.08	10.35
2015-09-17	217.16	242.38	7.95
2015-09-16	219.27	242.38	7.24
2015-09-15	211.53	237.03	8.19
2015-09-14	214.35	242.38	8.92
2015-09-11	212.94	242.38	9.41
2015-09-10	213.64	237.03	7.46
2015-09-09	221.38	253.08	9.86
2015-09-08	209.42	242.38	10.65
2015-09-07	199.58	215.63	5.36
2015-09-04	202.39	215.63	4.38
2015-09-02	203.80	220.98	5.66
2015-09-01	206.61	237.03	9.92
2015-08-31	214.35	226.33	3.81
2015-08-28	215.05	253.08	12.07
2015-08-27	217.16	263.78	14.70
2015-08-26	205.20	237.03	10.43
2015-08-25	210.83	220.98	3.27
2015-08-24	208.02	210.28	0.74
2015-08-21	224.90	263.78	11.97
2015-08-20	229.82	285.18	16.79
2015-08-19	234.74	279.83	13.47
2015-08-18	238.96	317.28	23.11
2015-08-17	244.59	317.28	21.10
2015-08-14	246.70	333.33	24.99
2015-08-13	246.70	338.68	26.53
2015-08-12	244.59	344.03	28.86
2015-08-11	253.02	354.73	28.81
2015-08-10	252.32	376.13	35.14
2015-08-07	253.02	370.78	33.36
2015-08-06	251.62	360.08	30.85
2015-08-05	253.02	333.33	22.75
2015-08-04	251.62	322.63	20.20
2015-08-03	251.62	327.98	21.72
2015-07-31	254.43	349.38	26.79
2015-07-30	253.02	365.43	31.84
2015-07-29	255.13	370.78	32.56
2015-07-28	253.73	376.13	34.60
2015-07-27	250.91	370.78	34.16
2015-07-24	261.46	408.22	40.60
2015-07-23	265.68	397.53	36.05
2015-07-22	264.28	392.18	35.11
2015-07-21	267.79	408.22	38.18
2015-07-20	265.68	418.92	41.91
2015-07-17	266.39	424.27	43.09
2015-07-16	262.17	413.57	41.81
2015-07-15	260.76	402.88	39.39
2015-07-14	261.46	451.02	52.44
2015-07-13	263.57	477.77	58.91
2015-07-10	258.65	434.97	49.16
2015-07-09	251.62	327.98	21.72
2015-07-08	238.96	183.54	-16.35
2015-07-07	259.35	242.38	-4.72
2015-07-06	263.57	306.58	11.83
2015-07-03	274.82	467.07	51.29
2015-07-02	278.34	509.87	61.20
2015-06-30	277.64	547.32	71.41
2015-06-29	274.12	493.82	58.72
2015-06-26	283.26	595.47	81.46
2015-06-25	290.30	616.86	83.67
2015-06-24	292.41	595.47	77.23
2015-06-23	291.00	584.77	75.13
2015-06-22	287.48	595.47	79.48
2015-06-19	282.56	584.77	79.00
2015-06-18	281.15	616.86	88.08
2015-06-17	281.15	622.21	89.48
2015-06-16	279.04	622.21	90.54
2015-06-15	282.56	568.72	74.80
2015-06-12	289.59	611.51	82.63
2015-06-11	284.67	552.67	69.67
2015-06-10	280.45	590.12	81.39
2015-06-09	285.37	595.47	80.47
2015-06-08	289.59	611.51	82.63
2015-06-05	288.19	632.91	88.80
2015-06-04	293.11	638.26	87.80
2015-06-03	293.81	643.61	88.82
2015-06-02	291.70	659.66	93.94
2015-06-01	293.81	681.06	98.33
2015-05-29	291.00	681.06	99.76
2015-05-28	300.84	697.11	98.86
2015-05-27	299.44	729.21	107.59
2015-05-26	302.95	681.06	93.83
2015-05-22	298.03	643.61	86.82
2015-05-21	291.70	632.91	87.11
2015-05-20	291.70	643.61	89.84
2015-05-19	293.11	659.66	93.24
2015-05-18	291.00	638.26	88.81
2015-05-15	294.52	654.31	91.20
2015-05-14	287.48	675.71	100.19
2015-05-13	286.78	670.36	99.17
2015-05-12	288.89	707.81	107.72
2015-05-11	293.11	713.16	106.85
2015-05-08	291.00	718.51	109.34
2015-05-07	286.78	707.81	108.86
2015-05-06	292.41	739.91	114.04
2015-05-05	293.81	750.61	115.99
2015-05-04	299.44	766.66	116.97
2015-04-30	298.73	718.51	105.28
2015-04-29	302.95	750.61	111.09
2015-04-28	303.94	729.21	105.28
2015-04-27	303.94	707.81	99.98
2015-04-24	297.65	670.36	93.73
2015-04-23	294.15	697.11	102.23
2015-04-22	296.25	697.11	101.16
2015-04-21	295.55	713.16	105.58
2015-04-20	284.37	686.41	104.60
2015-04-17	292.76	681.06	98.87
2015-04-16	293.46	739.91	113.47
2015-04-15	292.06	745.26	115.60
2015-04-14	291.36	788.06	126.92
2015-04-13	296.95	777.36	121.02
2015-04-10	286.47	648.96	93.80
2015-04-09	281.58	648.96	96.28
2015-04-08	271.79	541.97	72.67
2015-04-02	258.51	392.18	37.28
2015-04-01	255.72	317.28	17.31
2015-03-31	253.62	301.23	13.46
2015-03-30	252.92	311.93	16.72
2015-03-27	247.33	274.48	7.82
2015-03-26	248.03	279.83	9.14
2015-03-25	248.73	285.18	10.45
2015-03-24	245.93	295.88	14.44
2015-03-23	247.33	295.88	13.98
2015-03-20	245.93	301.23	15.98
2015-03-19	246.63	301.23	15.75
2015-03-18	242.44	306.58	18.73
2015-03-17	239.64	269.13	8.68
2015-03-16	239.64	279.83	11.83
2015-03-13	237.55	285.18	14.11
2015-03-12	237.55	285.18	14.11
2015-03-11	236.15	279.83	12.99
2015-03-10	238.95	279.83	12.06
2015-03-09	241.74	290.53	14.28
2015-03-06	242.44	285.18	12.48
2015-03-05	241.74	290.53	14.28
2015-03-04	244.54	301.23	16.46
2015-03-03	248.73	301.23	15.05
2015-03-02	250.83	301.23	14.37
2015-02-27	250.83	317.28	18.94
2015-02-26	252.22	317.28	18.47
2015-02-25	249.43	317.28	19.42
2015-02-24	249.43	344.03	27.07
2015-02-23	250.83	322.63	20.47
2015-02-18	250.13	311.93	17.65
2015-02-17	250.83	317.28	18.94
2015-02-16	249.43	295.88	13.29
2015-02-13	248.73	306.58	16.59
2015-02-12	245.23	322.63	22.42
2015-02-11	243.14	306.58	18.49
2015-02-10	246.63	311.93	18.84
2015-02-09	245.93	285.18	11.35
2015-02-06	248.73	301.23	15.05
2015-02-05	250.13	295.88	13.07
2015-02-04	248.03	295.88	13.75
2015-02-03	245.93	295.88	14.44
2015-02-02	245.23	295.88	14.67
2015-01-30	245.93	311.93	19.08
2015-01-29	247.33	311.93	18.60
2015-01-28	250.83	317.28	18.94
2015-01-27	250.13	317.28	19.18
2015-01-26	251.52	327.98	21.75
2015-01-23	250.13	301.23	14.60
2015-01-22	246.63	301.23	15.75
2015-01-21	243.84	269.13	7.36
2015-01-20	238.25	258.43	5.97
2015-01-19	234.75	253.08	5.48
2015-01-16	240.34	274.48	10.03
2015-01-15	243.84	274.48	8.91
2015-01-14	240.34	290.53	14.75
2015-01-13	242.44	290.53	14.04
2015-01-12	239.64	274.48	10.26
2015-01-09	238.25	311.93	21.78
2015-01-08	236.85	354.73	34.99
2015-01-07	234.05	322.63	26.52
2015-01-06	230.56	290.53	18.14
2015-01-05	234.75	306.58	21.46
2015-01-02	236.15	311.93	22.54
2014-12-31	234.05	285.18	15.31
2014-12-30	230.56	295.88	19.76
2014-12-29	235.45	247.73	3.66
2014-12-24	230.56	237.03	1.96
2014-12-23	229.86	242.38	3.80
2014-12-22	231.26	258.43	8.20
2014-12-19	227.06	231.68	1.41
2014-12-18	222.17	253.08	9.59
2014-12-17	219.38	285.18	20.60
2014-12-16	220.08	327.98	33.71
2014-12-15	225.67	338.68	34.70
2014-12-12	228.46	354.73	38.44
2014-12-11	229.86	370.78	42.72
2014-12-10	231.96	344.03	33.76
2014-12-09	231.26	338.68	32.43
2014-12-08	238.95	381.48	42.05
2014-12-05	238.25	365.43	37.60
2014-12-04	236.85	322.63	25.47
2014-12-03	230.56	285.18	16.52
2014-12-02	233.35	263.78	9.13
2014-12-01	229.16	231.68	0.77
2014-11-28	238.25	226.33	-3.52
2014-11-27	238.95	237.03	-0.56
2014-11-26	241.04	215.63	-7.45
2014-11-25	236.85	210.28	-7.89
2014-11-24	237.55	226.33	-3.32
2014-11-21	231.26	220.98	-3.10
2014-11-20	228.46	226.33	-0.65
2014-11-19	229.86	226.33	-1.07
2014-11-18	231.96	188.89	-12.97
2014-11-17	235.45	194.24	-12.29
2014-11-14	239.64	210.28	-8.64
2014-11-13	238.95	210.28	-8.46
2014-11-12	237.55	204.93	-9.66
2014-11-11	235.45	210.28	-7.50
2014-11-10	235.45	226.33	-2.72
2014-11-07	231.96	226.33	-1.69
2014-11-06	234.05	215.63	-5.51
2014-11-05	234.75	220.98	-4.11
2014-11-04	236.85	183.54	-15.83
2014-11-03	236.85	178.19	-17.42
2014-10-31	238.25	183.54	-16.17
2014-10-30	234.05	162.14	-21.53
2014-10-29	236.29	178.19	-17.28
2014-10-28	232.21	194.24	-11.43
2014-10-27	226.78	188.89	-11.60
2014-10-24	228.82	215.63	-4.01
2014-10-23	229.50	210.28	-5.83
2014-10-22	230.18	220.98	-2.78
2014-10-21	226.10	220.98	-1.57
2014-10-20	225.42	220.98	-1.36
2014-10-17	225.42	226.33	0.28
2014-10-16	222.70	237.03	4.44
2014-10-15	226.78	237.03	3.14
2014-10-14	225.42	226.33	0.28
2014-10-13	226.78	226.33	-0.14
2014-10-10	225.42	226.33	0.28
2014-10-09	231.53	237.03	1.66
2014-10-08	228.14	247.73	5.97
2014-10-07	230.18	231.68	0.46
2014-10-06	228.82	242.38	4.13
2014-10-03	225.42	247.73	6.86
2014-09-30	223.38	247.73	7.53
2014-09-29	227.46	269.13	12.73
2014-09-26	233.57	306.58	21.89
2014-09-25	234.93	279.83	13.41
2014-09-24	236.97	301.23	19.07
2014-09-23	236.29	311.93	22.49
2014-09-22	236.97	237.03	0.02
2014-09-19	242.40	231.68	-3.13
2014-09-18	240.37	237.03	-0.98
2014-09-17	243.76	231.68	-3.51
2014-09-16	240.37	231.68	-2.55
2014-09-15	243.08	237.03	-1.76
2014-09-12	245.80	237.03	-2.54
2014-09-11	247.16	237.03	-2.92
2014-09-10	247.16	237.03	-2.92
2014-09-08	253.27	253.08	-0.05
2014-09-05	253.95	226.33	-7.80
2014-09-04	254.63	231.68	-6.47
2014-09-03	255.31	231.68	-6.65
2014-09-02	247.16	226.33	-6.00
2014-09-01	246.48	237.03	-2.73
2014-08-29	247.16	247.73	0.17
2014-08-28	247.16	237.03	-2.92
2014-08-27	249.20	231.68	-5.02
2014-08-26	251.92	215.63	-10.31
2014-08-25	252.59	220.98	-8.97
2014-08-22	251.24	226.33	-7.09
2014-08-21	250.56	231.68	-5.38
2014-08-20	251.92	242.38	-2.71
2014-08-19	251.24	237.03	-4.04
2014-08-18	249.20	231.68	-5.02
2014-08-15	249.20	210.28	-11.14
2014-08-14	247.16	210.28	-10.62
2014-08-13	248.52	210.28	-10.97
2014-08-12	245.12	210.28	-10.09
2014-08-11	245.12	210.28	-10.09
2014-08-08	240.37	210.28	-8.84
2014-08-07	241.72	210.28	-9.20
2014-08-06	243.76	210.28	-9.74
2014-08-05	243.76	210.28	-9.74
2014-08-04	244.44	210.28	-9.92
2014-08-01	243.08	210.28	-9.56
2014-07-31	247.16	210.28	-10.62
2014-07-30	246.48	210.28	-10.45
2014-07-29	244.44	210.28	-9.92
2014-07-28	241.05	210.28	-9.02
2014-07-25	239.01	210.28	-8.47
2014-07-24	236.97	210.28	-7.92
2014-07-23	235.61	210.28	-7.55
2014-07-22	233.57	210.28	-6.98
2014-07-21	226.78	210.28	-5.05
2014-07-18	228.14	210.28	-5.44
2014-07-17	229.50	210.28	-5.83
2014-07-16	229.50	210.28	-5.83
2014-07-15	228.14	210.28	-5.44
2014-07-14	227.46	210.28	-5.24
2014-07-11	225.42	210.28	-4.65
2014-07-10	224.74	194.24	-9.39
2014-07-09	224.06	199.59	-7.55
2014-07-08	228.82	194.24	-10.52
2014-07-07	229.50	199.59	-9.08
2014-07-04	229.50	194.24	-10.70
2014-07-03	228.82	204.93	-7.26
2014-07-02	229.50	183.54	-13.95
2014-06-30	222.70	178.19	-13.79
2014-06-27	222.70	178.19	-13.79
2014-06-26	223.38	183.54	-12.32
2014-06-25	218.63	183.54	-11.01
2014-06-24	218.63	188.89	-9.33
2014-06-23	217.27	210.28	-2.20
2014-06-20	223.38	253.08	9.18
2014-06-19	222.70	194.24	-8.82
2014-06-18	222.70	194.24	-8.82
2014-06-17	222.70	194.24	-8.82
2014-06-16	224.06	194.24	-9.20
2014-06-13	224.06	194.24	-9.20
2014-06-12	222.02	194.24	-8.63
2014-06-11	222.02	194.24	-8.63
2014-06-10	222.02	194.24	-8.63
2014-06-09	219.31	194.24	-7.85
2014-06-06	217.95	199.59	-5.77
2014-06-05	219.98	159.46	-18.91
2014-06-04	219.98	63.17	-49.01
2014-06-03	221.34	49.79	-53.39
2014-05-30	219.31	47.12	-53.93
2014-05-29	217.95	47.12	-53.73
2014-05-28	219.31	47.12	-53.93
2014-05-27	216.59	44.44	-54.38
2014-05-26	216.59	44.44	-54.38
2014-05-23	216.59	36.42	-56.91
2014-05-22	215.91	47.12	-53.43
2014-05-21	214.55	49.79	-52.38
2014-05-20	213.19	49.79	-52.17
2014-05-19	211.15	41.77	-54.44
2014-05-16	211.15	44.44	-53.58
2014-05-15	211.83	47.12	-52.82
2014-05-14	210.47	52.47	-50.89
2014-05-13	207.08	49.79	-51.22
2014-05-12	206.40	49.79	-51.11
2014-05-09	200.28	44.44	-51.90
2014-05-08	199.60	52.47	-49.11
2014-05-07	198.24	55.14	-47.98
2014-05-05	200.96	57.82	-47.56
2014-05-02	205.04	60.49	-47.39
2014-04-30	202.32	57.82	-47.80
2014-04-29	207.76	60.49	-47.85
2014-04-28	203.00	57.82	-47.92
2014-04-25	203.00	57.82	-47.92
2014-04-24	208.40	60.49	-47.96
2014-04-23	207.72	60.49	-47.85
2014-04-22	211.10	63.17	-47.55
2014-04-17	211.10	65.84	-46.69
2014-04-16	210.42	65.84	-46.58
2014-04-15	209.07	60.49	-48.07
2014-04-14	214.47	68.52	-46.41
2014-04-11	213.80	65.84	-47.15
2014-04-10	217.17	65.84	-47.71
2014-04-09	212.45	60.49	-48.63
2014-04-08	209.07	63.17	-47.21
2014-04-07	205.02	68.52	-44.75
2014-04-04	207.05	73.87	-43.38
2014-04-03	207.72	87.24	-39.15
2014-04-02	207.05	81.89	-40.76
2014-04-01	207.05	76.54	-42.50
2014-03-31	202.33	76.54	-41.61
2014-03-28	201.65	76.54	-41.47
2014-03-27	198.28	81.89	-39.02
2014-03-26	199.63	68.52	-43.76
2014-03-25	197.60	60.49	-46.07
2014-03-24	198.95	60.49	-46.31
2014-03-21	193.55	60.49	-45.33
2014-03-20	189.50	63.17	-43.64
2014-03-19	194.90	60.49	-45.58
2014-03-18	194.90	60.49	-45.58
2014-03-17	193.55	60.49	-45.33
2014-03-14	194.90	57.82	-46.48
2014-03-13	197.60	60.49	-46.07
2014-03-12	199.63	65.84	-44.65
2014-03-11	203.00	63.17	-46.15
2014-03-10	203.00	60.49	-47.03
2014-03-07	209.07	60.49	-48.07
2014-03-06	209.07	57.82	-48.94
2014-03-05	207.72	63.17	-46.98
2014-03-04	208.40	68.52	-45.36
2014-03-03	206.37	63.17	-46.74
2014-02-28	210.42	63.17	-47.44
2014-02-27	211.10	63.17	-47.55
2014-02-26	205.70	63.17	-46.63
2014-02-25	204.35	71.19	-43.75
2014-02-24	204.35	68.52	-44.63
2014-02-21	207.05	68.52	-45.12
2014-02-20	205.02	68.52	-44.75
2014-02-19	207.72	71.19	-44.37
2014-02-18	207.05	71.19	-44.25
2014-02-17	205.70	71.19	-44.00
2014-02-14	204.35	68.52	-44.63
2014-02-13	201.65	65.84	-45.02
2014-02-12	203.68	65.84	-45.39
2014-02-11	198.95	55.14	-48.10
2014-02-10	193.55	57.82	-46.24
2014-02-07	194.23	60.49	-45.45
2014-02-06	191.53	60.49	-44.95
2014-02-05	189.50	57.82	-45.49
2014-02-04	191.53	57.82	-45.87
2014-01-30	199.63	63.17	-45.54
2014-01-29	200.98	63.17	-45.79
2014-01-28	198.95	71.19	-42.74
2014-01-27	198.95	73.87	-41.84
2014-01-24	205.02	71.19	-43.88
2014-01-23	209.75	65.84	-46.46
2014-01-22	213.80	71.19	-45.45
2014-01-21	213.12	65.84	-47.04
2014-01-20	211.77	65.84	-46.81
2014-01-17	215.15	63.17	-48.23
2014-01-16	213.12	65.84	-47.04
2014-01-15	211.77	65.84	-46.81
2014-01-14	210.42	63.17	-47.44
2014-01-13	211.77	65.84	-46.81
2014-01-10	211.10	60.49	-48.41
2014-01-09	209.75	63.17	-47.32
2014-01-08	213.12	68.52	-46.18
2014-01-07	209.07	71.19	-44.61
2014-01-06	208.40	79.22	-41.89
2014-01-03	210.42	68.52	-45.71
2014-01-02	217.17	73.87	-45.18
2013-12-31	216.50	76.54	-44.22
2013-12-30	216.50	76.54	-44.22
2013-12-27	216.50	76.54	-44.22
2013-12-24	215.82	79.22	-43.25
2013-12-23	212.45	79.22	-42.64
2013-12-20	210.42	79.22	-42.27
2013-12-19	211.10	79.22	-42.39
2013-12-18	215.15	84.57	-41.44
2013-12-17	213.80	81.89	-42.04
2013-12-16	214.47	79.22	-43.01
2013-12-13	216.50	76.54	-44.22
2013-12-12	216.50	81.89	-42.53
2013-12-11	217.17	76.54	-44.34
2013-12-10	223.25	84.57	-42.90
2013-12-09	223.92	79.22	-44.67
2013-12-06	223.92	81.89	-43.85
2013-12-05	222.57	79.22	-44.44
2013-12-04	223.25	81.89	-43.73
2013-12-03	225.27	76.54	-45.72
2013-12-02	226.62	76.54	-45.95
2013-11-29	225.27	76.54	-45.72
2013-11-28	223.92	76.54	-45.50
2013-11-27	223.92	76.54	-45.50
2013-11-26	223.25	76.54	-45.38
2013-11-25	223.25	79.22	-44.56
2013-11-22	221.90	81.89	-43.49
2013-11-21	220.55	76.54	-44.92
2013-11-20	222.57	79.22	-44.44
2013-11-19	221.90	76.54	-45.16
2013-11-18	221.90	79.22	-44.32
2013-11-15	213.12	76.54	-43.62
2013-11-14	207.72	71.19	-44.37
2013-11-13	205.70	76.54	-42.25
2013-11-12	211.77	76.54	-43.38
2013-11-11	213.80	76.54	-43.74
2013-11-08	209.07	76.54	-42.88
2013-11-07	210.42	79.22	-42.27
2013-11-06	212.45	87.24	-40.07
2013-11-05	213.12	84.57	-41.06
2013-11-04	215.15	87.24	-40.59
2013-11-01	215.82	81.89	-42.41
2013-10-31	215.15	79.22	-43.13
2013-10-30	217.44	87.24	-41.02
2013-10-29	211.51	79.22	-42.47
2013-10-28	210.86	79.22	-42.35
2013-10-25	208.88	81.89	-41.11
2013-10-24	210.86	87.24	-39.77
2013-10-23	212.83	87.24	-40.15
2013-10-22	216.78	87.24	-40.89
2013-10-21	218.10	89.92	-40.30
2013-10-18	216.78	76.54	-44.27
2013-10-17	212.83	76.54	-43.57
2013-10-16	214.81	73.87	-44.77
2013-10-15	217.44	76.54	-44.39
2013-10-11	216.12	87.24	-40.77
2013-10-10	212.17	87.24	-40.02
2013-10-09	213.49	87.24	-40.27
2013-10-08	215.47	87.24	-40.65
2013-10-07	212.17	87.24	-40.02
2013-10-04	214.15	92.59	-38.69
2013-10-03	215.47	87.24	-40.65
2013-10-02	212.17	81.89	-41.73
2013-09-30	210.86	76.54	-43.21
2013-09-27	214.81	76.54	-43.92
2013-09-26	214.15	71.19	-45.51
2013-09-25	214.81	73.87	-44.77
2013-09-24	214.81	76.54	-43.92
2013-09-23	217.44	84.57	-41.86
2013-09-19	218.76	84.57	-42.10
2013-09-18	213.49	81.89	-41.98
2013-09-17	214.15	79.22	-42.95
2013-09-16	216.12	79.22	-43.31
2013-09-13	210.86	81.89	-41.49
2013-09-12	211.51	81.89	-41.61
2013-09-11	210.86	71.19	-44.93
2013-09-10	210.86	73.87	-44.07
2013-09-09	208.22	76.54	-42.72
2013-09-06	206.90	76.54	-42.48
2013-09-05	206.25	81.89	-40.61
2013-09-04	202.29	79.22	-40.71
2013-09-03	202.95	73.87	-42.61
2013-09-02	200.98	76.54	-41.34
2013-08-30	193.73	71.19	-41.72
2013-08-29	193.73	73.87	-40.81
2013-08-28	191.76	73.87	-40.41
2013-08-27	196.37	73.87	-41.33
2013-08-26	198.34	73.87	-41.72
2013-08-23	195.71	76.54	-40.30
2013-08-22	196.37	76.54	-40.43
2013-08-21	195.05	71.19	-41.98
2013-08-20	195.71	71.19	-42.11
2013-08-19	202.95	73.87	-42.61
2013-08-16	204.27	79.22	-41.10
2013-08-15	204.27	81.89	-40.22
2013-08-13	204.93	81.89	-40.35
2013-08-12	200.32	87.24	-37.65
2013-08-09	193.73	84.57	-37.17
2013-08-08	193.07	81.89	-37.94
2013-08-07	191.10	84.57	-36.60
2013-08-06	195.71	84.57	-37.59
2013-08-05	200.32	76.54	-41.22
2013-08-02	199.00	76.54	-40.96
2013-08-01	198.34	71.19	-42.62
2013-07-31	195.05	73.87	-41.07
2013-07-30	196.37	81.89	-38.63
2013-07-29	195.71	73.87	-41.20
2013-07-26	197.03	73.87	-41.46
2013-07-25	195.71	81.89	-38.49
2013-07-24	197.03	108.64	-29.76
2013-07-23	195.71	65.84	-43.92
2013-07-22	188.46	65.84	-42.51
2013-07-19	189.12	65.84	-42.64
2013-07-18	188.46	71.19	-40.65
2013-07-17	189.12	68.52	-41.71
2013-07-16	187.81	68.52	-41.45
2013-07-15	187.15	73.87	-39.45
2013-07-12	186.49	73.87	-39.31
2013-07-11	190.44	71.19	-41.06
2013-07-10	182.54	68.52	-40.36
2013-07-09	179.90	68.52	-39.79
2013-07-08	178.58	65.84	-40.47
2013-07-05	182.54	65.84	-41.30
2013-07-04	177.27	60.49	-42.12
2013-07-03	172.66	63.17	-40.16
2013-07-02	179.24	63.17	-41.57
2013-06-28	181.22	65.84	-41.03
2013-06-27	176.61	63.17	-41.01
2013-06-26	175.29	63.17	-40.73
2013-06-25	168.71	60.49	-40.27
2013-06-24	168.05	65.84	-38.13
2013-06-21	173.97	73.87	-36.54
2013-06-20	175.29	71.19	-37.81
2013-06-19	183.85	79.22	-36.86
2013-06-18	186.49	71.19	-40.24
2013-06-17	186.49	68.52	-41.18
2013-06-14	182.54	65.84	-41.30
2013-06-13	181.88	71.19	-39.27
2013-06-11	186.49	65.84	-42.11
2013-06-10	189.78	73.87	-40.00
2013-06-07	189.12	71.19	-40.79
2013-06-06	191.76	68.52	-42.24
2013-06-05	195.05	65.84	-43.79
2013-06-04	197.68	79.22	-39.80
2013-06-03	197.68	73.87	-41.59
2013-05-31	199.00	81.89	-39.17
2013-05-30	200.32	76.54	-41.22
2013-05-29	200.32	81.89	-39.43
2013-05-28	205.59	84.57	-39.60
2013-05-27	202.29	81.89	-39.83
2013-05-24	201.64	87.24	-37.92
2013-05-23	200.98	71.19	-43.12
2013-05-22	209.54	76.54	-42.97
2013-05-21	210.86	76.54	-43.21
2013-05-20	212.17	87.24	-40.02
2013-05-16	206.25	92.59	-37.11
2013-05-15	206.25	103.29	-33.62
2013-05-14	204.93	84.57	-39.47
2013-05-13	204.27	81.89	-40.22
2013-05-10	209.54	71.19	-44.69
2013-05-09	208.22	73.87	-43.59
2013-05-08	206.90	71.19	-44.22
2013-05-07	204.93	71.19	-43.86
2013-05-06	203.61	71.19	-43.61
2013-05-03	200.98	71.19	-43.12
2013-05-02	200.98	68.52	-44.01
2013-04-30	200.98	68.52	-44.01
2013-04-29	199.00	68.52	-43.64
2013-04-26	199.66	68.52	-43.76
2013-04-25	197.04	68.52	-43.27
2013-04-24	194.43	63.17	-44.58
2013-04-23	188.54	68.52	-41.60
2013-04-22	191.81	65.84	-43.17
2013-04-19	192.46	65.84	-43.29
2013-04-18	185.27	63.17	-42.80
2013-04-17	185.92	63.17	-42.93
2013-04-16	187.23	60.49	-44.12
2013-04-15	187.88	73.87	-39.61
2013-04-12	193.12	76.54	-39.77
2013-04-11	191.81	63.17	-44.08
2013-04-10	191.81	60.49	-45.00
2013-04-09	189.85	57.82	-45.55
2013-04-08	187.88	65.84	-42.39
2013-04-05	187.88	52.47	-47.04
2013-04-03	195.73	63.17	-44.83
2013-04-02	197.04	71.19	-42.37
2013-03-28	195.73	73.87	-41.21
2013-03-27	197.04	65.84	-44.17
2013-03-26	195.73	63.17	-44.83
2013-03-25	195.08	76.54	-40.17
2013-03-22	193.12	76.54	-39.77
2013-03-21	194.43	76.54	-40.04
2013-03-20	195.08	73.87	-41.08
2013-03-19	190.50	73.87	-40.15
2013-03-18	191.81	76.54	-39.50
2013-03-15	197.70	81.89	-38.90
2013-03-14	199.01	81.89	-39.17
2013-03-13	198.35	76.54	-40.83
2013-03-12	202.93	81.89	-39.96
2013-03-11	205.55	95.27	-36.09
2013-03-08	205.55	87.24	-38.72
2013-03-07	200.97	84.57	-38.68
2013-03-06	200.31	95.27	-34.98
2013-03-05	197.70	95.27	-34.41
2013-03-04	197.70	87.24	-37.10
2013-03-01	202.28	92.59	-36.29
2013-02-28	203.59	92.59	-36.56
2013-02-27	198.35	87.24	-37.24
2013-02-26	197.04	84.57	-37.87
2013-02-25	201.62	95.27	-35.26
2013-02-22	200.97	87.24	-37.79
2013-02-21	202.28	89.92	-37.17
2013-02-20	207.51	89.92	-38.24
2013-02-19	205.55	95.27	-36.09
2013-02-18	208.82	95.27	-36.77
2013-02-15	209.47	97.94	-36.04
2013-02-14	209.47	103.29	-34.31
2013-02-08	207.51	97.94	-35.63
2013-02-07	206.20	97.94	-35.36
2013-02-06	206.86	97.94	-35.49
2013-02-05	205.55	97.94	-35.22
2013-02-04	212.75	108.64	-33.29
2013-02-01	212.75	119.34	-29.87
2013-01-31	213.40	105.96	-34.28
2013-01-30	214.05	105.96	-34.42
2013-01-29	212.75	97.94	-36.71
2013-01-28	212.75	97.94	-36.71
2013-01-25	211.44	100.62	-35.58
2013-01-24	211.44	108.64	-33.01
2013-01-23	212.09	105.96	-34.00
2013-01-22	211.44	119.34	-29.57
2013-01-21	211.44	113.99	-31.29
2013-01-18	211.44	105.96	-33.87
2013-01-17	208.17	113.99	-30.56
2013-01-16	208.17	119.34	-28.82
2013-01-15	208.82	122.01	-28.11
2013-01-14	208.82	127.36	-26.38
2013-01-11	207.51	116.66	-29.54
2013-01-10	208.82	119.34	-28.97
2013-01-09	206.86	116.66	-29.39
2013-01-08	204.24	124.69	-26.15
2013-01-07	207.51	119.34	-28.67
2013-01-04	207.51	97.94	-35.63
2013-01-03	208.17	103.29	-34.03
2013-01-02	207.51	103.29	-33.89
2012-12-31	199.01	89.92	-36.48
2012-12-28	199.66	95.27	-34.84
2012-12-27	199.01	84.57	-38.27
2012-12-24	197.04	87.24	-36.97
2012-12-21	197.04	95.27	-34.26
2012-12-20	198.35	87.24	-37.24
2012-12-19	199.01	87.24	-37.38
2012-12-18	197.04	81.89	-38.77
2012-12-17	197.04	79.22	-39.67
2012-12-14	199.01	87.24	-37.38
2012-12-13	196.39	84.57	-37.73
2012-12-12	197.04	92.59	-35.16
2012-12-11	194.43	97.94	-32.77
2012-12-10	193.77	97.94	-32.62
2012-12-07	193.12	97.94	-32.47
2012-12-06	193.77	97.94	-32.62
2012-12-05	194.43	95.27	-33.68
2012-12-04	187.88	89.92	-34.03
2012-12-03	187.23	103.29	-29.22
2012-11-30	191.15	105.96	-29.26
2012-11-29	189.85	95.27	-32.63
2012-11-28	186.57	100.62	-30.00
2012-11-27	188.54	92.59	-33.25
2012-11-26	189.19	87.24	-35.25
2012-11-23	189.85	81.89	-37.25
2012-11-22	187.23	87.24	-34.81
2012-11-21	184.61	79.22	-37.03
2012-11-20	180.69	81.89	-35.20
2012-11-19	181.34	84.57	-34.40
2012-11-16	178.07	87.24	-32.66
2012-11-15	178.72	87.24	-32.82
2012-11-14	182.65	89.92	-32.81
2012-11-13	179.38	87.24	-32.98
2012-11-12	182.65	87.24	-33.75
2012-11-09	181.99	87.24	-33.60
2012-11-08	183.96	92.59	-32.18
2012-11-07	191.81	95.27	-33.08
2012-11-06	189.85	97.94	-31.71
2012-11-05	190.50	92.59	-33.70
2012-11-02	192.46	92.59	-34.15
2012-11-01	187.88	89.92	-34.03
2012-10-31	185.27	97.94	-30.61
2012-10-30	182.39	87.24	-33.69
2012-10-29	183.66	87.24	-33.99
2012-10-26	184.30	95.27	-31.32
2012-10-25	187.50	97.94	-31.15
2012-10-24	186.86	97.94	-31.00
2012-10-22	186.22	97.94	-30.84
2012-10-19	183.66	97.94	-30.22
2012-10-18	183.66	92.59	-32.11
2012-10-17	182.39	95.27	-30.85
2012-10-16	179.19	92.59	-31.02
2012-10-15	179.19	92.59	-31.02
2012-10-12	178.55	92.59	-30.86
2012-10-11	176.64	92.59	-30.38
2012-10-10	176.00	89.92	-31.19
2012-10-09	176.00	89.92	-31.19
2012-10-08	174.08	97.94	-27.78
2012-10-05	176.64	97.94	-28.45
2012-10-04	175.36	87.24	-32.00
2012-10-03	174.72	87.24	-31.84
2012-09-28	174.72	92.59	-29.90
2012-09-27	174.72	97.94	-27.95
2012-09-26	170.89	89.92	-29.89
2012-09-25	173.44	103.29	-25.66
2012-09-24	172.80	103.29	-25.48
2012-09-21	173.44	108.64	-23.70
2012-09-20	171.53	103.29	-25.13
2012-09-19	175.36	116.66	-21.32
2012-09-18	171.53	108.64	-23.16
2012-09-17	172.16	92.59	-29.24
2012-09-14	171.53	100.62	-26.12
2012-09-13	164.50	113.99	-19.10
2012-09-12	165.14	76.54	-33.42
2012-09-11	161.94	76.54	-32.60
2012-09-10	161.94	87.24	-28.52
2012-09-07	161.94	87.24	-28.52
2012-09-06	153.51	89.92	-25.09
2012-09-05	151.72	81.89	-27.74
2012-09-04	155.30	87.24	-26.66
2012-09-03	157.47	84.57	-28.32
2012-08-31	156.19	63.17	-36.31
2012-08-30	156.83	71.19	-33.34
2012-08-29	160.03	65.84	-36.22
2012-08-28	160.66	71.19	-34.33
2012-08-27	160.66	65.84	-36.38
2012-08-24	161.30	71.19	-34.49
2012-08-23	164.50	81.89	-31.23
2012-08-22	161.30	73.87	-33.46
2012-08-21	164.50	76.54	-33.25
2012-08-20	163.86	73.87	-34.11
2012-08-17	164.50	76.54	-33.25
2012-08-16	161.94	76.54	-32.60
2012-08-15	163.22	81.89	-30.90
2012-08-14	166.41	81.89	-31.73
2012-08-13	163.22	92.59	-26.83
2012-08-10	163.86	89.92	-28.02
2012-08-09	165.78	79.22	-32.57
2012-08-08	162.58	79.22	-31.75
2012-08-07	163.22	81.89	-30.90
2012-08-06	161.94	84.57	-29.54
2012-08-03	158.11	87.24	-27.46
2012-08-02	158.75	92.59	-25.57
2012-08-01	159.39	100.62	-22.66
2012-07-31	159.39	111.31	-18.53
2012-07-30	157.47	105.96	-20.00
2012-07-27	153.00	105.96	-18.59
2012-07-26	147.89	111.31	-14.75
2012-07-25	147.63	100.62	-18.99
2012-07-24	147.38	97.94	-19.98
2012-07-23	149.68	97.94	-20.72
2012-07-20	157.47	111.31	-17.93
2012-07-19	156.83	127.36	-11.47
2012-07-18	152.23	143.41	-3.50
2012-07-17	155.04	146.09	-3.51
2012-07-16	150.44	151.44	0.40
2012-07-13	150.19	146.09	-1.64
2012-07-12	149.42	135.39	-5.63
2012-07-11	154.79	151.44	-1.31
2012-07-10	154.28	164.81	4.14
2012-07-09	154.79	162.14	2.88
2012-07-06	159.39	156.79	-1.00
2012-07-05	160.03	162.14	0.81
2012-07-04	158.11	130.04	-10.88
2012-07-03	158.75	140.74	-6.96
2012-06-29	155.04	140.74	-5.61
2012-06-28	149.42	146.09	-1.34
2012-06-27	151.72	159.46	3.08
2012-06-26	149.16	156.79	3.06
2012-06-25	147.89	162.14	5.75
2012-06-22	149.16	183.54	13.79
2012-06-21	152.74	159.46	2.66
2012-06-20	155.55	183.54	10.95
2012-06-19	154.53	220.98	26.11
2012-06-18	154.79	237.03	32.28
2012-06-15	152.74	156.79	1.60
2012-06-14	146.86	39.09	-43.66
2012-06-13	148.91	49.79	-39.82
2012-06-12	146.86	55.14	-37.15
2012-06-11	147.63	60.49	-35.19
2012-06-08	141.50	57.82	-34.65
2012-06-07	143.80	41.77	-41.85
2012-06-06	142.52	39.09	-42.65
2012-06-05	137.41	32.14	-44.34
2012-06-04	136.39	41.77	-40.03
2012-06-01	142.01	52.47	-37.00
2012-05-31	142.52	65.84	-31.62
2012-05-30	142.26	103.29	-16.09
2012-05-29	146.61	97.94	-19.74
2012-05-28	143.54	97.94	-18.72
2012-05-25	142.26	103.29	-16.09
2012-05-24	141.50	103.29	-15.82
2012-05-23	142.52	103.29	-16.18
2012-05-22	146.10	103.29	-17.39
2012-05-21	144.82	103.29	-16.96
2012-05-18	144.56	103.29	-16.88
2012-05-17	147.89	116.66	-12.60
2012-05-16	148.14	108.64	-15.92
2012-05-15	156.19	119.34	-14.39
2012-05-14	153.76	138.06	-6.19
2012-05-11	156.83	154.11	-1.06
2012-05-10	160.03	164.81	1.84
2012-05-09	161.30	162.14	0.32
2012-05-08	163.86	162.14	-0.65
2012-05-07	163.86	164.81	0.36
2012-05-04	171.53	162.14	-3.46
2012-05-03	173.44	167.49	-2.18
2012-05-02	174.72	172.84	-0.69
2012-04-30	171.53	178.19	2.45
2012-04-27	167.05	172.84	2.17
2012-04-26	167.82	172.84	1.87
2012-04-25	165.92	178.19	4.61
2012-04-24	165.92	167.49	0.59
2012-04-23	165.28	167.49	0.83
2012-04-20	169.72	183.54	5.12
2012-04-19	170.36	178.19	2.90
2012-04-18	167.82	178.19	3.87
2012-04-17	164.65	178.19	5.12
2012-04-16	165.28	188.89	8.90
2012-04-13	166.55	164.81	-0.65
2012-04-12	161.47	183.54	8.44
2012-04-11	158.94	183.54	9.50
2012-04-10	161.47	188.89	10.48
2012-04-05	164.65	199.59	13.20
2012-04-03	167.19	167.49	0.11
2012-04-02	163.38	172.84	3.59
2012-03-30	164.01	183.54	7.39
2012-03-29	164.65	204.93	15.22
2012-03-28	168.45	215.63	17.57
2012-03-27	170.99	215.63	16.47
2012-03-26	165.92	220.98	20.71
2012-03-23	165.28	220.98	21.00
2012-03-22	168.45	220.98	19.57
2012-03-21	168.45	231.68	23.55
2012-03-20	168.45	220.98	19.57
2012-03-19	170.99	220.98	18.45
2012-03-16	174.17	226.33	19.03
2012-03-15	174.17	220.98	17.08
2012-03-14	173.53	237.03	23.22
2012-03-13	173.53	247.73	27.13
2012-03-12	170.99	253.08	30.29
2012-03-09	170.36	242.38	26.64
2012-03-08	167.82	242.38	27.84
2012-03-07	164.01	237.03	27.66
2012-03-06	166.55	237.03	26.44
2012-03-05	170.99	269.13	36.21
2012-03-02	176.71	279.83	37.27
2012-03-01	174.17	274.48	36.59
2012-02-29	177.34	274.48	35.03
2012-02-28	176.71	295.88	43.07
2012-02-27	171.63	274.48	37.87
2012-02-24	173.53	306.58	48.64
2012-02-23	174.17	247.73	26.83
2012-02-22	176.07	210.28	12.39
2012-02-21	174.80	204.93	10.97
2012-02-20	174.17	231.68	20.98
2012-02-17	174.80	237.03	22.65
2012-02-16	172.26	258.43	31.65
2012-02-15	174.17	279.83	38.54
2012-02-14	167.82	274.48	39.83
2012-02-13	167.82	274.48	39.83
2012-02-10	165.92	285.18	44.85
2012-02-09	169.09	295.88	47.12
2012-02-08	169.09	279.83	41.15
2012-02-07	164.65	285.18	45.55
2012-02-06	165.28	285.18	45.20
2012-02-03	165.28	274.48	41.16
2012-02-02	165.28	290.53	47.21
2012-02-01	160.84	285.18	47.67
2012-01-31	160.20	269.13	41.86
2012-01-30	158.30	290.53	51.19
2012-01-27	162.74	370.78	79.18
2012-01-26	161.47	338.68	67.77
2012-01-20	157.03	408.22	97.73
2012-01-19	155.76	467.07	121.72
2012-01-18	152.33	488.47	133.21
2012-01-17	151.57	515.22	144.55
2012-01-16	143.20	499.17	146.37
2012-01-13	145.99	541.97	160.98
2012-01-12	144.72	584.77	179.82
2012-01-11	145.48	595.47	183.31
2012-01-10	143.20	590.12	183.77
2012-01-09	142.18	622.21	198.21
2012-01-06	137.86	622.21	203.62
2012-01-05	141.17	627.56	201.69
2012-01-04	139.90	627.56	203.28
2012-01-03	141.42	632.91	203.59
2011-12-30	135.83	622.21	206.24
2011-12-29	135.07	616.86	204.95
2011-12-28	136.85	632.91	209.44
2011-12-23	138.37	600.82	194.00
2011-12-22	135.07	616.86	204.95
2011-12-21	135.33	595.47	195.53
2011-12-20	131.26	648.96	223.86
2011-12-19	131.26	648.96	223.86
2011-12-16	134.31	686.41	235.63
2011-12-15	130.76	648.96	224.57
2011-12-14	134.56	681.06	232.98
2011-12-13	136.09	616.86	203.64
2011-12-12	137.10	681.06	229.42
2011-12-09	137.36	691.76	233.57
2011-12-08	144.47	718.51	234.82
2011-12-07	145.99	750.61	245.79
2011-12-06	142.18	750.61	251.23
2011-12-05	145.48	745.26	244.33
2011-12-02	143.96	713.16	233.32
2011-12-01	143.20	675.71	218.97
2011-11-30	129.74	643.61	223.67
2011-11-29	133.30	622.21	209.57
2011-11-28	130.76	627.56	215.29
2011-11-25	126.19	622.21	219.30
2011-11-24	129.49	595.47	203.05
2011-11-23	128.22	648.96	228.18
2011-11-22	133.04	654.31	223.68
2011-11-21	132.79	675.71	233.23
2011-11-18	136.09	686.41	233.10
2011-11-17	139.90	643.61	209.97
2011-11-16	141.42	622.21	199.15
2011-11-15	146.50	648.96	203.84
2011-11-14	149.54	659.66	204.42
2011-11-11	144.21	616.86	193.54
2011-11-10	141.67	659.66	214.34
2011-11-09	155.13	648.96	193.56
2011-11-08	151.32	659.66	202.27
2011-11-07	150.81	702.46	219.95
2011-11-04	153.10	691.76	212.83
2011-11-03	144.97	707.81	229.75
2011-11-02	152.08	718.51	224.70
2011-11-01	146.75	723.86	233.88
2011-10-31	153.35	729.21	227.30
2011-10-28	155.76	729.21	224.21
2011-10-27	150.81	729.21	230.62
2011-10-26	143.50	739.91	244.93
2011-10-25	142.01	713.16	236.00
2011-10-24	140.03	755.96	256.60
2011-10-21	130.87	739.91	263.81
2011-10-20	130.12	745.26	267.31
2011-10-19	133.84	734.56	256.89
2011-10-18	130.62	702.46	247.96
2011-10-17	140.78	739.91	248.83
2011-10-14	136.07	750.61	260.32
2011-10-13	139.78	755.96	256.97
2011-10-12	134.33	755.96	265.27
2011-10-11	131.86	766.66	273.79
2011-10-10	126.66	761.31	280.01
2011-10-07	126.41	772.01	285.15
2011-10-06	119.97	793.41	306.15
2011-10-04	108.33	782.71	323.72
2011-10-03	115.26	772.01	305.09
2011-09-30	124.67	809.45	304.79
2011-09-28	130.12	809.45	295.20
2011-09-27	131.61	782.71	281.12
2011-09-26	122.69	766.66	289.17
2011-09-23	125.91	809.45	302.57
2011-09-22	129.13	798.76	292.24
2011-09-21	140.03	814.80	281.12
2011-09-20	143.00	836.20	285.26
2011-09-19	141.02	846.90	292.87
2011-09-16	148.33	852.25	283.46
2011-09-15	145.23	814.80	273.03
2011-09-14	143.50	820.15	277.89
2011-09-12	142.76	830.85	283.45
2011-09-09	152.67	830.85	268.41
2011-09-08	153.28	852.25	275.96
2011-09-07	154.52	873.65	282.54
2011-09-06	150.19	836.20	274.20
2011-09-05	149.57	830.85	272.98
2011-09-02	156.38	825.50	260.99
2011-09-01	160.72	836.20	259.09
2011-08-31	160.10	825.50	255.83
2011-08-30	156.38	804.11	252.64
2011-08-29	152.05	691.76	214.13
2011-08-26	147.71	761.31	247.71
2011-08-25	150.19	777.36	250.68
2011-08-24	146.97	766.66	250.92
2011-08-23	151.43	755.96	240.44
2011-08-22	146.97	739.91	240.09
2011-08-19	145.73	793.41	263.57
2011-08-18	152.67	798.76	255.71
2011-08-17	157.00	777.36	241.38
2011-08-16	155.76	734.56	226.30
2011-08-15	156.38	772.01	240.12
2011-08-12	148.33	814.80	268.38
2011-08-11	148.33	927.15	313.62
2011-08-10	150.19	916.45	306.27
2011-08-09	144.74	862.95	293.46
2011-08-08	159.48	825.50	256.68
2011-08-05	164.43	830.85	252.02
2011-08-04	176.20	852.25	244.77
2011-08-03	178.06	830.85	234.77
2011-08-02	183.01	632.91	158.97
2011-08-01	186.73	584.77	138.82
2011-07-29	183.01	563.37	134.40
2011-07-28	184.87	499.17	110.33
2011-07-27	184.87	488.47	106.58
2011-07-26	184.25	493.82	108.91
2011-07-25	181.77	493.82	110.75
2011-07-22	183.63	515.22	116.91
2011-07-21	177.44	515.22	121.75
2011-07-20	178.06	531.27	127.03
2011-07-19	176.82	536.62	129.98
2011-07-18	174.96	547.32	135.42
2011-07-15	176.20	552.67	136.30
2011-07-14	177.44	552.67	135.25
2011-07-13	176.82	547.32	133.84
2011-07-12	173.72	563.37	142.35
2011-07-11	182.39	595.47	146.28
2011-07-08	186.73	558.02	129.49
2011-07-07	184.25	552.67	129.61
2011-07-06	184.87	574.07	136.62
2011-07-05	187.96	563.37	130.36
2011-07-04	187.96	627.56	152.66
2011-06-30	183.01	675.71	174.09
2011-06-29	178.68	723.86	195.63
2011-06-28	179.29	718.51	193.06
2011-06-27	178.68	820.15	230.19
2011-06-24	179.91	836.20	234.46
2011-06-23	174.96	836.20	240.49
2011-06-22	176.20	862.95	248.65
2011-06-21	176.20	820.15	233.15
2011-06-20	173.10	836.20	242.80
2011-06-17	174.34	889.70	260.76
2011-06-16	177.44	836.20	237.45
2011-06-15	181.77	809.45	222.76
2011-06-14	183.63	905.75	254.60
2011-06-13	183.63	905.75	254.60
2011-06-10	182.39	916.45	259.94
2011-06-09	184.87	986.00	281.23
2011-06-08	185.49	825.50	224.18
2011-06-07	187.96	809.45	215.82
2011-06-03	189.20	809.45	214.47
2011-06-02	192.30	755.96	192.84
2011-06-01	196.63	766.66	192.16
2011-05-31	197.87	755.96	187.36
2011-05-30	191.06	702.46	175.70
2011-05-27	190.44	702.46	176.29
2011-05-26	186.73	777.36	205.99
2011-05-25	185.49	627.56	154.85
2011-05-24	185.49	772.01	205.45
2011-05-23	184.87	862.95	238.03
2011-05-20	191.06	911.10	247.38
2011-05-19	190.44	953.90	262.86
2011-05-18	187.96	953.90	265.98
2011-05-17	186.11	953.90	268.36
2011-05-16	187.35	969.95	272.36
2011-05-13	191.68	927.15	252.15
2011-05-12	187.96	916.45	252.98
2011-05-11	191.06	895.05	241.87
2011-05-09	191.06	841.55	223.49
2011-05-06	188.58	734.56	189.19
2011-05-05	189.82	681.06	169.50
2011-05-04	189.82	654.31	160.27
2011-05-03	194.16	541.97	118.24
2011-04-29	194.78	509.87	106.89
2011-04-28	196.63	499.17	101.99
2011-04-27	197.50	488.47	97.80
2011-04-26	198.73	488.47	96.99
2011-04-21	200.58	440.32	79.76
2011-04-20	196.89	488.47	98.21
2011-04-19	192.57	477.77	97.48
2011-04-18	196.27	493.82	100.43
2011-04-15	198.12	488.47	97.40
2011-04-14	198.12	504.52	102.78
2011-04-13	200.58	499.17	99.34
2011-04-12	198.12	493.82	99.19
2011-04-11	202.43	499.17	98.12
2011-04-08	203.66	499.17	97.32
2011-04-07	202.43	520.57	105.20
2011-04-06	201.81	541.97	112.70
2011-04-04	199.97	541.97	114.01
2011-04-01	195.65	477.77	95.42
2011-03-31	192.57	456.37	90.16
2011-03-30	191.34	456.37	90.97
2011-03-29	187.03	456.37	93.84
2011-03-28	187.03	472.42	99.43
2011-03-25	187.65	477.77	100.86
2011-03-24	185.18	483.12	104.47
2011-03-23	183.95	520.57	118.55
2011-03-22	183.33	525.92	120.91
2011-03-21	182.10	541.97	127.57
2011-03-18	177.79	563.37	138.80
2011-03-17	177.18	515.22	121.96
2011-03-16	182.10	531.27	123.77
2011-03-15	181.49	402.88	78.65
2011-03-14	189.49	397.53	71.86
2011-03-11	188.26	402.88	74.45
2011-03-10	192.57	413.57	75.54
2011-03-09	195.65	408.22	71.90
2011-03-08	194.42	397.53	68.98
2011-03-07	188.88	397.53	72.23
2011-03-04	190.73	397.53	71.13
2011-03-03	187.03	408.22	77.06
2011-03-02	185.18	381.48	68.83
2011-03-01	190.73	376.13	63.77
2011-02-28	190.11	381.48	65.96
2011-02-25	185.80	370.78	64.72
2011-02-24	180.25	381.48	71.80
2011-02-23	184.57	381.48	69.20
2011-02-22	185.18	392.18	72.58
2011-02-21	191.34	381.48	65.26
2011-02-18	192.57	402.88	71.88
2011-02-17	188.88	392.18	70.37
2011-02-16	187.03	386.83	69.61
2011-02-15	183.95	392.18	73.33
2011-02-14	186.41	397.53	73.71
2011-02-11	183.33	397.53	75.60
2011-02-10	181.49	381.48	71.05
2011-02-09	187.03	354.73	58.42
2011-02-08	190.73	381.48	65.61
2011-02-07	191.96	392.18	68.58
2011-02-02	196.27	381.48	62.51
2011-02-01	191.34	376.13	63.43
2011-01-31	191.34	376.13	63.43
2011-01-28	192.57	370.78	60.91
2011-01-27	195.04	376.13	61.38
2011-01-26	195.65	386.83	64.66
2011-01-25	195.04	397.53	68.63
2011-01-24	195.04	408.22	72.26
2011-01-21	196.27	408.22	71.54
2011-01-20	197.50	370.78	58.24
2011-01-19	202.43	370.78	55.67
2011-01-18	199.97	370.78	56.94
2011-01-17	199.97	381.48	60.51
2011-01-14	201.20	392.18	63.41
2011-01-13	200.58	386.83	61.96
2011-01-12	199.35	392.18	64.42
2011-01-11	195.04	397.53	68.63
2011-01-10	191.96	397.53	70.41
2011-01-07	193.81	381.48	63.88
2011-01-06	195.04	402.88	70.44
2011-01-05	194.42	386.83	65.35
2011-01-04	193.19	354.73	55.10
2011-01-03	190.73	349.38	54.57
2010-12-31	185.80	354.73	59.11
2010-12-30	185.18	360.08	61.33
2010-12-29	185.18	397.53	74.46
2010-12-28	180.87	413.57	82.85
2010-12-24	183.33	402.88	77.48
2010-12-23	183.95	344.03	56.38
2010-12-22	185.80	327.98	49.75
2010-12-21	185.80	322.63	47.88
2010-12-20	180.87	349.38	59.99
2010-12-17	181.49	290.53	38.74
2010-12-16	180.87	306.58	44.76
2010-12-15	183.95	306.58	43.19
2010-12-14	190.73	360.08	58.25
2010-12-13	189.49	354.73	57.08
2010-12-10	187.65	322.63	46.93
2010-12-09	187.03	274.48	30.47
2010-12-08	185.80	199.59	4.82
2010-12-07	190.73	178.19	-4.31
2010-12-06	187.65	167.49	-7.01
2010-12-03	190.11	159.46	-10.56
2010-12-02	190.73	151.44	-13.51
2010-12-01	188.26	135.39	-18.34
2010-11-30	185.80	130.04	-19.51
2010-11-29	187.65	119.34	-23.75
2010-11-26	183.33	130.04	-18.81
2010-11-25	185.80	119.34	-23.25
2010-11-24	185.80	119.34	-23.25
2010-11-23	183.95	119.34	-22.75
2010-11-22	191.96	119.34	-24.87
2010-11-19	192.57	119.34	-25.03
2010-11-18	192.57	119.34	-25.03
2010-11-17	187.65	119.34	-23.75
2010-11-16	193.19	119.34	-25.19
2010-11-15	197.50	119.34	-26.27
2010-11-12	199.97	122.01	-25.99
2010-11-11	206.12	119.34	-28.35
2010-11-10	203.66	122.01	-26.89
2010-11-09	206.74	124.69	-26.75
2010-11-08	209.20	119.34	-29.06
2010-11-05	207.97	119.34	-28.78
2010-11-04	203.04	119.34	-27.62
2010-11-03	198.73	124.69	-24.79
2010-11-02	192.57	119.34	-25.03
2010-11-01	193.19	122.01	-24.28
2010-10-29	185.18	122.01	-22.15
2010-10-28	187.52	124.69	-21.85
2010-10-27	186.92	119.34	-23.55
2010-10-26	191.75	124.69	-22.99
2010-10-25	192.36	119.34	-24.98
2010-10-22	190.54	124.69	-22.67
2010-10-21	192.96	124.69	-23.30
2010-10-20	191.75	116.66	-25.74
2010-10-19	194.17	119.34	-25.44
2010-10-18	190.54	122.01	-23.59
2010-10-15	194.17	124.69	-23.62
2010-10-14	194.77	124.69	-23.78
2010-10-13	190.54	113.99	-26.35
2010-10-12	186.31	92.59	-32.73
2010-10-11	187.52	108.64	-27.44
2010-10-08	183.90	103.29	-28.39
2010-10-07	183.29	92.59	-32.02
2010-10-06	183.90	76.54	-37.82
2010-10-05	179.67	60.49	-42.61
2010-10-04	179.67	65.84	-40.70
2010-09-30	177.25	60.49	-42.11
2010-09-29	177.25	60.49	-42.11
2010-09-28	173.63	60.49	-41.35
2010-09-27	176.65	57.82	-42.95
2010-09-24	174.23	60.49	-41.48
2010-09-22	173.03	57.82	-42.20
2010-09-21	173.03	47.12	-46.12
2010-09-20	171.82	55.14	-42.92
2010-09-17	171.82	44.44	-46.86
2010-09-16	168.80	44.44	-46.26
2010-09-15	169.40	55.14	-42.41
2010-09-14	168.80	55.14	-42.28
2010-09-13	168.80	52.47	-43.28
2010-09-10	163.36	47.12	-44.14
2010-09-09	162.15	41.77	-45.92
2010-09-08	160.95	36.42	-47.72
2010-09-07	165.17	39.09	-47.55
2010-09-06	164.57	33.74	-49.45
2010-09-03	159.74	32.67	-48.92
2010-09-02	158.53	29.46	-49.92
2010-09-01	154.30	29.46	-49.09
2010-08-31	152.49	28.39	-49.15
2010-08-30	155.51	28.39	-49.75
2010-08-27	153.70	25.72	-50.45
2010-08-26	154.90	27.32	-50.05
2010-08-25	153.70	25.72	-50.45
2010-08-24	154.90	26.25	-50.47
2010-08-23	157.93	25.72	-51.26
2010-08-20	158.53	27.32	-50.75
2010-08-19	159.74	28.39	-50.57
2010-08-18	159.13	26.79	-51.07
2010-08-17	160.34	26.25	-51.50
2010-08-16	159.74	27.32	-50.98
2010-08-13	159.13	28.93	-50.25
2010-08-12	159.74	28.93	-50.36
2010-08-11	162.76	28.93	-50.93
2010-08-10	163.97	28.39	-51.36
2010-08-09	168.19	27.86	-52.33
2010-08-06	166.99	27.86	-52.11
2010-08-05	165.78	31.07	-50.68
2010-08-04	165.17	31.07	-50.57
2010-08-03	164.57	32.14	-50.06
2010-08-02	163.36	31.07	-50.23
2010-07-30	158.53	28.39	-50.34
2010-07-29	160.34	27.86	-50.89
2010-07-28	160.34	28.39	-50.68
2010-07-27	158.53	28.39	-50.34
2010-07-26	156.72	33.74	-47.90
2010-07-23	156.72	36.42	-46.86
2010-07-22	153.70	27.86	-49.60
2010-07-21	153.09	28.39	-49.27
2010-07-20	149.47	22.51	-50.89
2010-07-19	147.05	17.69	-52.36
2010-07-16	149.47	17.69	-52.82
2010-07-15	149.47	17.69	-52.82
2010-07-14	153.70	23.04	-51.50
2010-07-13	151.28	23.04	-51.03
2010-07-12	152.49	23.04	-51.27
2010-07-09	151.28	18.23	-52.95
2010-07-08	146.45	24.65	-49.42
2010-07-07	144.64	24.11	-49.27
2010-07-06	147.05	24.65	-49.55
2010-07-05	144.03	23.04	-49.58
2010-07-02	144.64	23.04	-49.70
2010-06-30	148.26	23.04	-50.44
2010-06-29	148.86	22.51	-50.77
2010-06-28	155.51	20.37	-52.89
2010-06-25	154.30	15.02	-54.77
2010-06-24	154.30	23.04	-51.61
2010-06-23	156.72	23.04	-52.07
2010-06-22	156.72	23.04	-52.07
2010-06-21	157.93	20.37	-53.33
2010-06-18	149.47	17.69	-52.82
2010-06-17	148.26	18.23	-52.38
2010-06-15	147.66	17.69	-52.48
2010-06-14	147.05	17.69	-52.36
2010-06-11	144.64	15.02	-52.98
2010-06-10	142.22	12.34	-53.62
2010-06-09	142.22	6.99	-55.83
2010-06-08	139.92	6.99	-55.40
2010-06-07	138.47	6.99	-55.13
2010-06-04	144.03	12.34	-53.96
2010-06-03	143.43	6.99	-56.05
2010-06-02	139.68	6.99	-55.36
2010-06-01	139.92	6.99	-55.40
2010-05-31	142.82	6.99	-55.94
2010-05-28	142.82	6.99	-55.94
2010-05-27	139.44	6.99	-55.31
2010-05-26	135.82	-1.56	-58.26
2010-05-25	133.40	2.18	-56.22
2010-05-24	141.13	11.27	-53.85
2010-05-20	140.17	11.27	-53.67
2010-05-19	140.17	13.95	-52.55
2010-05-18	144.03	14.48	-53.09
2010-05-17	140.65	9.13	-54.65
2010-05-14	145.84	20.90	-50.82
2010-05-13	148.86	20.90	-51.42
2010-05-12	146.45	20.90	-50.94
2010-05-11	145.84	17.69	-52.13
2010-05-10	149.47	17.69	-52.82
2010-05-07	142.82	15.02	-52.63
2010-05-06	145.84	15.55	-53.00
2010-05-05	147.66	23.58	-50.10
2010-05-04	152.49	24.65	-50.63
2010-05-03	153.09	25.18	-50.54
2010-04-30	156.72	20.37	-53.11
2010-04-29	152.49	21.44	-51.90
2010-04-28	154.66	23.58	-51.47
2010-04-27	157.67	28.93	-49.96
2010-04-26	161.27	28.39	-50.86
2010-04-23	158.27	26.25	-51.12
2010-04-22	160.07	27.32	-51.04
2010-04-21	160.67	27.32	-51.16
2010-04-20	161.87	31.07	-49.95
2010-04-19	160.07	26.25	-51.45
2010-04-16	165.47	30.00	-51.03
2010-04-15	168.48	32.67	-50.58
2010-04-14	168.48	32.14	-50.78
2010-04-13	168.48	31.07	-51.18
2010-04-12	169.08	31.07	-51.29
2010-04-09	169.08	31.07	-51.29
2010-04-08	164.87	32.67	-49.91
2010-04-07	165.47	32.67	-50.02
2010-04-01	161.87	31.07	-49.95
2010-03-31	157.67	33.74	-48.09
2010-03-30	158.87	33.74	-48.34
2010-03-29	157.67	36.42	-47.06
2010-03-26	154.66	33.74	-47.48
2010-03-25	151.66	31.60	-47.71
2010-03-24	155.26	41.77	-44.46
2010-03-23	154.66	36.42	-46.43
2010-03-22	154.06	33.74	-47.36
2010-03-19	158.27	33.21	-48.42
2010-03-18	158.27	30.53	-49.46
2010-03-17	159.47	31.07	-49.49
2010-03-16	154.66	27.32	-50.00
2010-03-15	155.86	27.86	-50.03
2010-03-12	156.47	32.67	-48.27
2010-03-11	157.07	32.67	-48.39
2010-03-10	157.07	33.21	-48.18
2010-03-09	157.07	27.86	-50.26
2010-03-08	156.47	33.74	-47.85
2010-03-05	151.66	26.79	-49.62
2010-03-04	149.26	27.32	-48.92
2010-03-03	152.86	29.46	-48.80
2010-03-02	153.46	28.93	-49.13
2010-03-01	154.66	36.42	-46.43
2010-02-26	149.86	33.74	-46.47
2010-02-25	146.86	33.74	-45.82
2010-02-24	148.06	31.07	-47.16
2010-02-23	149.26	25.18	-49.78
2010-02-22	146.25	28.39	-47.86
2010-02-19	140.85	36.42	-43.36
2010-02-18	146.86	36.42	-44.74
2010-02-17	148.66	36.42	-45.14
2010-02-12	145.65	36.42	-44.47
2010-02-11	145.65	36.42	-44.47
2010-02-10	141.45	33.74	-44.61
2010-02-09	139.29	31.07	-45.23
2010-02-08	136.88	25.72	-46.93
2010-02-05	138.57	30.00	-45.51
2010-02-04	146.25	27.32	-48.30
2010-02-03	150.46	36.42	-45.53
2010-02-02	145.65	30.00	-47.08
2010-02-01	145.05	25.72	-48.70
2010-01-29	143.25	20.90	-50.30
2010-01-28	146.25	30.00	-47.21
2010-01-27	142.65	39.09	-42.68
2010-01-26	143.85	47.12	-39.67
2010-01-25	149.26	57.82	-36.69
2010-01-22	151.66	23.04	-51.11
2010-01-21	152.26	24.65	-50.59
2010-01-20	157.07	27.86	-50.26
2010-01-19	161.87	28.39	-50.97
2010-01-18	159.47	32.14	-49.07
2010-01-15	161.87	29.46	-50.56
2010-01-14	162.47	27.86	-51.29
2010-01-13	163.07	26.25	-52.01
2010-01-12	169.08	27.86	-52.48
2010-01-11	171.48	27.32	-53.10
2010-01-08	170.28	10.74	-59.03
2010-01-07	169.68	4.85	-61.12
2010-01-06	171.48	6.46	-60.79
2010-01-05	169.68	2.71	-61.91
2010-01-04	163.67	4.32	-60.44
2009-12-31	164.27	4.85	-60.32
2009-12-30	160.67	10.20	-57.72
2009-12-29	159.47	6.99	-58.76
2009-12-28	159.47	14.48	-55.88
2009-12-24	160.07	8.60	-58.24
2009-12-23	157.07	6.99	-58.38
2009-12-22	154.66	1.64	-60.09
2009-12-21	153.46	4.32	-58.84
2009-12-18	155.86	11.27	-56.51
2009-12-17	158.27	17.69	-54.43
2009-12-16	161.27	32.67	-49.22
2009-12-15	163.67	32.14	-49.89
2009-12-14	166.68	44.44	-45.84
2009-12-11	165.47	36.42	-48.61
2009-12-10	162.47	33.74	-49.04
2009-12-09	163.07	33.21	-49.36
2009-12-08	166.68	15.55	-56.67
2009-12-07	170.28	15.55	-57.25
2009-12-04	172.68	20.37	-55.86
2009-12-03	172.08	19.83	-55.96
2009-12-02	169.08	17.69	-56.26
2009-12-01	167.28	23.04	-53.96
2009-11-30	164.27	23.04	-53.44
2009-11-27	155.86	23.04	-51.91
2009-11-26	168.48	20.90	-54.97
2009-11-25	173.88	31.07	-52.14
2009-11-24	171.48	29.46	-52.31
2009-11-23	175.08	18.76	-56.83
2009-11-20	170.88	17.69	-56.55
2009-11-19	172.68	17.69	-56.84
2009-11-18	175.68	18.23	-57.11
2009-11-17	176.29	22.51	-55.66
2009-11-16	176.89	26.25	-54.40
2009-11-13	172.08	23.04	-54.78
2009-11-12	170.28	23.58	-54.28
2009-11-11	172.68	23.58	-54.68
2009-11-10	168.48	27.86	-52.38
2009-11-09	168.48	24.11	-53.77
2009-11-06	163.67	33.74	-49.28
2009-11-05	158.27	41.77	-45.11
2009-11-04	160.67	44.44	-44.59
2009-11-03	155.86	47.12	-42.50
2009-11-02	161.27	41.77	-45.74
2009-10-30	162.47	19.03	-54.65
2009-10-29	157.07	12.34	-56.30
2009-10-28	162.71	15.02	-56.22
2009-10-27	168.02	15.02	-57.09
2009-10-23	172.16	16.36	-57.25
2009-10-22	168.02	15.02	-57.09
2009-10-21	168.62	12.34	-58.18
2009-10-20	169.80	16.36	-56.87
2009-10-19	167.43	12.34	-57.99
2009-10-16	164.48	13.68	-57.02
2009-10-15	165.66	13.68	-57.21
2009-10-14	164.48	15.02	-56.51
2009-10-13	159.76	11.01	-57.27
2009-10-12	156.81	9.67	-57.30
2009-10-09	159.76	9.67	-57.78
2009-10-08	159.76	9.67	-57.78
2009-10-07	156.81	8.33	-57.82
2009-10-06	151.49	1.64	-59.58
2009-10-05	146.18	5.66	-57.08
2009-10-02	145.59	11.01	-54.80
2009-09-30	152.68	11.01	-56.07
2009-09-29	153.27	2.98	-59.34
2009-09-28	148.54	-6.38	-62.33
2009-09-25	153.86	-18.42	-67.86
2009-09-24	154.45	-17.08	-67.41
2009-09-23	160.35	-18.42	-68.66
2009-09-22	162.12	-21.09	-69.90
2009-09-21	159.17	-22.43	-70.07
2009-09-18	160.94	-22.43	-70.27
2009-09-17	162.12	-21.09	-69.90
2009-09-16	157.40	-23.77	-70.38
2009-09-15	152.08	-21.09	-68.70
2009-09-14	152.68	-23.77	-69.83
2009-09-11	154.45	-21.09	-68.99
2009-09-10	153.27	-19.75	-68.32
2009-09-09	151.49	-19.75	-68.09
2009-09-08	153.27	-22.43	-69.37
2009-09-07	147.95	-22.43	-68.72
2009-09-04	144.41	-18.42	-66.62
2009-09-03	137.33	-18.42	-65.62
2009-09-02	134.73	-26.44	-68.66
2009-09-01	138.51	-23.77	-68.04
2009-08-31	137.33	-25.10	-68.44
2009-08-28	141.46	-22.43	-67.87
2009-08-27	143.23	-19.75	-67.01
2009-08-26	145.59	-17.08	-66.24
2009-08-25	145.59	-15.74	-65.69
2009-08-24	146.77	-14.40	-65.31
2009-08-21	143.23	-14.40	-64.81
2009-08-20	144.41	-13.07	-64.43
2009-08-19	139.69	-14.40	-64.29
2009-08-18	143.82	-15.74	-65.44
2009-08-17	142.05	-17.08	-65.74
2009-08-14	149.72	-13.07	-65.19
2009-08-13	150.31	-13.07	-65.27
2009-08-12	145.59	-6.38	-61.88
2009-08-11	152.08	-19.75	-68.17
2009-08-10	150.90	-14.40	-65.89
2009-08-07	144.41	-14.40	-64.98
2009-08-06	150.90	-15.74	-66.42
2009-08-05	145.59	-11.73	-64.06
2009-08-04	149.13	-15.74	-66.18
2009-08-03	149.13	-15.74	-66.18
2009-07-31	146.77	-15.74	-65.86
2009-07-30	142.64	-14.40	-64.72
2009-07-29	141.46	-14.40	-64.55
2009-07-28	146.77	-14.40	-65.31
2009-07-27	143.23	-13.07	-64.26
2009-07-24	140.28	-15.74	-64.93
2009-07-23	137.92	-14.40	-64.02
2009-07-22	131.66	-17.08	-64.21
2009-07-21	134.49	-18.42	-65.21
2009-07-20	134.26	-17.08	-64.60
2009-07-17	126.23	-18.42	-63.94
2009-07-16	120.32	-18.42	-62.97
2009-07-15	119.85	-15.74	-61.67
2009-07-14	114.89	-19.75	-62.66
2009-07-13	107.81	-22.43	-62.67
2009-07-10	112.53	-22.43	-63.50
2009-07-09	113.95	-19.75	-62.49
2009-07-08	113.24	-21.09	-63.00
2009-07-07	114.66	-21.09	-63.24
2009-07-06	115.60	-17.08	-61.54
2009-07-03	118.43	-17.08	-62.04
2009-07-02	117.96	-21.09	-63.80
2009-06-30	121.50	-25.10	-66.19
2009-06-29	122.68	-21.09	-64.56
2009-06-26	123.39	-21.09	-64.68
2009-06-25	119.85	-21.09	-64.11
2009-06-24	115.13	-21.09	-63.32
2009-06-23	111.11	-22.43	-63.26
2009-06-22	117.25	-21.09	-63.68
2009-06-19	115.36	-22.43	-63.98
2009-06-18	113.48	-19.75	-62.41
2009-06-17	116.55	-25.10	-65.41
2009-06-16	117.49	-25.10	-65.56
2009-06-15	121.27	-25.10	-66.15
2009-06-12	126.23	-22.43	-65.71
2009-06-11	125.05	-18.42	-63.75
2009-06-10	124.81	-18.42	-63.71
2009-06-09	116.31	-15.74	-61.05
2009-06-08	118.43	-15.74	-61.43
2009-06-05	122.92	-19.75	-64.00
2009-06-04	121.27	-23.77	-65.55
2009-06-03	121.98	-19.75	-63.85
2009-06-02	120.09	-21.09	-64.15
2009-06-01	125.75	-19.75	-64.45
2009-05-29	117.73	-21.09	-63.76
2009-05-27	114.42	-22.43	-63.82
2009-05-26	103.56	-23.77	-62.55
2009-05-25	104.50	-29.12	-65.34
2009-05-22	103.56	-30.45	-65.83
2009-05-21	104.97	-27.78	-64.77
2009-05-20	107.81	-30.45	-66.53
2009-05-19	108.75	-29.12	-66.04
2009-05-18	102.38	-33.13	-66.96
2009-05-15	99.54	-30.45	-65.15
2009-05-14	96.24	-31.79	-65.24
2009-05-13	102.61	-25.10	-63.03
2009-05-12	104.03	-30.45	-65.91
2009-05-11	103.08	-22.43	-61.80
2009-05-08	106.63	-35.27	-68.67
2009-05-07	104.27	-37.68	-69.49
2009-05-06	100.01	-34.47	-67.24
2009-05-05	95.29	-40.35	-69.46
2009-05-04	94.58	-40.62	-69.48
2009-04-30	83.96	-42.76	-68.88
2009-04-29	77.35	-42.49	-67.57
2009-04-28	72.62	-41.42	-66.06
2009-04-27	76.13	-41.15	-66.59
2009-04-24	81.03	-39.55	-66.61
2009-04-23	80.10	-40.08	-66.73
2009-04-22	76.13	-40.35	-66.13
2009-04-21	81.26	-36.34	-64.88
2009-04-20	86.17	-36.07	-65.66
2009-04-17	84.77	-36.61	-65.69
2009-04-16	84.07	-33.66	-63.96
2009-04-15	85.24	-34.47	-64.62
2009-04-14	83.83	-34.20	-64.21
2009-04-09	76.13	-40.35	-66.13
2009-04-08	70.99	-40.35	-65.11
2009-04-07	76.83	-40.35	-66.27
2009-04-06	77.53	-41.15	-66.85
2009-04-03	71.92	-41.15	-65.77
2009-04-02	71.92	-46.50	-68.88
2009-04-01	60.01	-50.51	-69.07
2009-03-31	61.18	-50.51	-69.30
2009-03-30	59.54	-50.51	-68.98
2009-03-27	67.25	-50.51	-70.41
2009-03-26	66.78	-50.51	-70.33
2009-03-25	61.41	-50.51	-69.34
2009-03-24	64.45	-51.32	-70.40
2009-03-23	59.31	-51.58	-69.61
2009-03-20	51.60	-41.42	-61.36
2009-03-19	54.64	-41.15	-61.94
2009-03-18	55.34	-41.15	-62.12
2009-03-17	51.83	-41.15	-61.24
2009-03-16	53.00	-41.15	-61.54
2009-03-13	48.10	-41.15	-60.26
2009-03-12	42.02	-41.15	-58.56
2009-03-11	41.32	-41.15	-58.36
2009-03-10	39.45	-41.15	-57.80
2009-03-09	36.88	-41.15	-57.01
2009-03-06	42.26	-41.15	-58.63
2009-03-05	44.36	-41.15	-59.24
2009-03-04	45.76	-41.15	-59.63
2009-03-03	42.49	-41.15	-58.70
2009-03-02	44.59	-41.15	-59.30
2009-02-27	51.60	-41.15	-61.18
2009-02-26	52.30	-41.15	-61.36
2009-02-25	53.23	-41.15	-61.60
2009-02-24	50.90	-41.15	-61.00
2009-02-23	55.80	-41.15	-62.23
2009-02-20	50.66	-41.15	-60.94
2009-02-19	53.94	-41.15	-61.77
2009-02-18	53.70	-41.15	-61.71
2009-02-17	52.53	-41.15	-61.42
2009-02-16	58.14	-41.15	-62.79
2009-02-13	59.77	-41.15	-63.17
2009-02-12	56.50	-41.15	-62.40
2009-02-11	60.01	-41.15	-63.22
2009-02-10	63.28	-41.15	-63.96
2009-02-09	62.34	-41.15	-63.75
2009-02-06	60.71	-41.15	-63.38
2009-02-05	55.57	-41.15	-62.17
2009-02-04	54.17	-41.15	-61.83
2009-02-03	50.90	-41.15	-61.00
2009-02-02	52.07	-41.15	-61.30
2009-01-30	56.50	-45.17	-64.96
2009-01-29	55.10	-45.17	-64.65
2009-01-23	48.56	-45.17	-63.09
2009-01-22	49.73	-45.17	-63.38
2009-01-21	48.33	-46.50	-63.93
2009-01-20	52.77	-46.50	-64.98
2009-01-19	57.44	-49.71	-68.06
2009-01-16	56.27	-50.51	-68.33
2009-01-15	56.74	-50.51	-68.43
2009-01-14	62.34	-51.32	-70.01
2009-01-13	61.88	-51.32	-69.93
2009-01-12	65.38	-48.11	-68.62
2009-01-09	70.05	-47.84	-69.33
2009-01-08	70.52	-47.84	-69.41
2009-01-07	77.29	-41.15	-66.81
2009-01-06	82.20	-43.83	-69.17
2009-01-05	83.60	-41.15	-67.95
2009-01-02	77.29	-41.15	-66.81
2008-12-31	70.52	-41.15	-65.49
2008-12-30	68.65	-41.15	-65.11
2008-12-29	68.65	-41.15	-65.11
2008-12-24	67.48	-41.15	-64.86
2008-12-23	67.95	-41.15	-64.96
2008-12-22	72.86	-41.15	-65.96
2008-12-19	79.16	-41.15	-67.15
2008-12-18	82.67	-41.15	-67.78
2008-12-17	81.97	-43.83	-69.13
2008-12-16	78.70	-46.50	-70.06
2008-12-15	77.76	-46.50	-69.90
2008-12-12	74.96	-46.50	-69.42
2008-12-11	84.07	-37.94	-66.29
2008-12-10	82.90	-37.94	-66.07
2008-12-09	75.19	-39.82	-65.65
2008-12-08	77.06	-39.82	-66.01
2008-12-05	63.28	-39.82	-63.14
2008-12-04	59.31	-39.82	-62.22
2008-12-03	60.94	-39.82	-62.61
2008-12-02	58.84	-39.82	-62.11
2008-12-01	65.85	-39.82	-63.71
2008-11-28	63.51	-35.80	-60.74
2008-11-27	58.84	-35.80	-59.58
2008-11-26	57.21	-35.80	-59.16
2008-11-25	52.30	-37.14	-58.73
2008-11-24	47.39	-39.82	-59.17
2008-11-21	49.50	-31.79	-54.37
2008-11-20	44.83	-30.45	-51.98
2008-11-19	50.90	-29.12	-53.03
2008-11-18	51.13	-29.12	-53.10
2008-11-17	59.07	-29.12	-55.44
2008-11-14	59.31	-25.10	-52.99
2008-11-13	55.10	-23.77	-50.85
2008-11-12	64.68	-23.77	-53.71
2008-11-11	65.15	-23.77	-53.84
2008-11-10	73.79	-23.77	-56.13
2008-11-07	67.72	-27.78	-56.94
2008-11-06	61.64	-25.10	-53.67
2008-11-05	74.72	-25.10	-57.13
2008-11-04	69.59	-27.78	-57.41
2008-11-03	68.65	-27.78	-57.18
2008-10-31	63.51	-27.78	-55.83
2008-10-30	67.02	-27.78	-56.76
2008-10-29	48.21	-34.23	-55.62
2008-10-28	45.73	-31.65	-53.10
2008-10-27	30.84	-31.65	-47.76
2008-10-24	46.63	-27.78	-50.75
2008-10-23	61.07	-27.78	-55.16
2008-10-22	66.94	-27.78	-56.74
2008-10-21	75.06	-27.78	-58.74
2008-10-20	78.67	-27.78	-59.58
2008-10-17	69.19	-30.36	-58.84
2008-10-16	77.09	-25.20	-57.76
2008-10-15	85.66	-27.78	-61.10
2008-10-14	94.91	-27.78	-62.95
2008-10-13	89.27	-32.94	-64.57
2008-10-10	72.80	-11.01	-48.50
2008-10-09	85.89	-9.72	-51.43
2008-10-08	80.70	-9.72	-50.04
2008-10-06	94.68	-9.72	-53.63
2008-10-03	105.74	-9.72	-56.12
2008-10-02	111.15	-9.72	-57.25
2008-09-30	108.67	-9.72	-56.74
2008-09-29	107.32	-9.72	-56.45
2008-09-26	116.57	-9.72	-58.31
2008-09-25	119.27	-9.72	-58.83
2008-09-24	119.72	-9.72	-58.91
2008-09-23	119.05	-25.20	-65.85
2008-09-22	126.72	-25.20	-67.01
2008-09-19	122.66	-29.07	-68.14
2008-09-18	105.74	-23.91	-63.02
2008-09-17	105.06	-12.30	-57.23
2008-09-16	111.38	-14.88	-59.73
2008-09-12	124.24	-14.88	-62.04
2008-09-11	123.78	-14.88	-61.96
2008-09-10	130.66	-7.14	-59.74
2008-09-09	135.74	-14.88	-63.89
2008-09-08	139.12	10.91	-53.62
2008-09-05	129.54	21.23	-47.19
2008-09-04	134.61	21.23	-48.33
2008-09-03	136.87	23.81	-47.73
2008-09-02	142.51	23.81	-48.95
2008-09-01	140.25	26.39	-47.39
2008-08-29	144.76	26.39	-48.36
2008-08-28	141.94	27.68	-47.23
2008-08-27	146.46	27.68	-48.19
2008-08-26	142.51	27.68	-47.35
2008-08-25	141.94	27.68	-47.23
2008-08-21	134.61	27.68	-45.58
2008-08-20	140.25	27.68	-46.86
2008-08-19	135.74	27.68	-45.84
2008-08-18	140.25	27.68	-46.86
2008-08-15	142.51	27.68	-47.35
2008-08-14	145.33	28.97	-47.43
2008-08-13	144.76	27.68	-47.84
2008-08-12	148.71	23.81	-50.22
2008-08-11	150.97	28.97	-48.61
2008-08-08	151.53	28.97	-48.73
2008-08-07	153.22	28.97	-49.07
2008-08-05	152.10	28.97	-48.84
2008-08-04	158.86	28.97	-50.18
2008-08-01	162.81	28.97	-50.93
2008-07-31	161.12	28.97	-50.61
2008-07-30	160.56	28.97	-50.50
2008-07-29	155.48	28.97	-49.52
2008-07-28	160.56	28.97	-50.50
2008-07-25	161.12	28.97	-50.61
2008-07-24	165.07	28.97	-51.35
2008-07-23	165.63	28.97	-51.45
2008-07-22	158.86	28.97	-50.18
2008-07-21	158.86	28.97	-50.18
2008-07-18	151.53	16.07	-53.85
2008-07-17	149.28	7.04	-57.06
2008-07-16	143.07	7.04	-55.96
2008-07-15	143.07	7.04	-55.96
2008-07-14	151.53	28.97	-48.73
2008-07-11	153.79	28.97	-49.18
2008-07-10	150.40	28.97	-48.50
2008-07-09	149.84	28.97	-48.38
2008-07-08	143.07	28.97	-46.94
2008-07-07	151.53	28.97	-48.73
2008-07-04	145.89	28.97	-47.55
2008-07-03	143.64	28.97	-47.07
2008-07-02	148.71	28.97	-48.15
2008-06-30	153.22	28.97	-49.07
2008-06-27	152.66	23.81	-51.00
2008-06-26	158.30	28.97	-50.07
2008-06-25	158.86	28.97	-50.18
2008-06-24	157.17	28.97	-49.85
2008-06-23	161.12	28.97	-50.61
2008-06-20	161.12	28.97	-50.61
2008-06-19	161.68	28.97	-50.72
2008-06-18	166.20	28.97	-51.55
2008-06-17	162.81	31.55	-49.95
2008-06-16	162.81	28.97	-50.93
2008-06-13	160.56	28.97	-50.50
2008-06-12	163.94	34.13	-49.18
2008-06-11	167.32	41.86	-46.93
2008-06-10	167.89	41.86	-47.04
2008-06-06	180.29	41.86	-49.39
2008-06-05	178.04	36.70	-50.83
2008-06-04	174.65	41.86	-48.35
2008-06-03	178.04	41.86	-48.98
2008-06-02	182.55	44.44	-48.88
2008-05-30	180.86	49.60	-46.73
2008-05-29	178.60	49.60	-46.30
2008-05-28	178.04	54.76	-44.34
2008-05-27	176.91	54.76	-44.11
2008-05-26	176.91	54.76	-44.11
2008-05-23	181.99	54.76	-45.12
2008-05-22	185.37	57.34	-44.86
2008-05-21	189.88	57.34	-45.72
2008-05-20	185.93	57.34	-44.97
2008-05-19	192.14	44.44	-50.56
2008-05-16	191.57	34.13	-54.00
2008-05-15	189.32	34.13	-53.64
2008-05-14	191.01	28.97	-55.68
2008-05-13	190.45	39.28	-52.04
2008-05-09	184.24	39.28	-51.00
2008-05-08	188.75	41.86	-50.87
2008-05-07	189.88	41.86	-51.06
2008-05-06	197.78	41.86	-52.36
2008-05-05	196.09	41.86	-52.09
2008-05-02	197.78	41.86	-52.36
2008-04-30	192.14	34.13	-54.09
2008-04-29	192.70	36.70	-53.30
2008-04-28	190.67	36.70	-52.97
2008-04-25	189.55	36.70	-52.79
2008-04-24	190.67	36.70	-52.97
2008-04-23	186.20	34.13	-53.14
2008-04-22	182.29	34.13	-52.49
2008-04-21	180.05	34.13	-52.11
2008-04-18	173.90	34.13	-51.03
2008-04-17	174.46	41.86	-48.31
2008-04-16	169.43	41.86	-47.35
2008-04-15	170.55	41.86	-47.56
2008-04-14	169.43	41.86	-47.35
2008-04-11	178.93	41.86	-49.14
2008-04-10	173.34	41.86	-48.10
2008-04-09	172.23	47.02	-45.99
2008-04-08	174.46	47.02	-46.43
2008-04-07	177.82	47.02	-47.08
2008-04-03	173.34	47.02	-46.21
2008-04-02	169.43	41.86	-47.35
2008-04-01	162.16	28.97	-50.81
2008-03-31	158.81	28.97	-50.17
2008-03-28	162.72	28.97	-50.91
2008-03-27	157.69	23.81	-51.95
2008-03-26	156.01	25.10	-51.14
2008-03-25	156.01	34.13	-47.61
2008-03-20	140.36	41.86	-40.98
2008-03-19	147.63	41.86	-42.71
2008-03-18	143.16	28.97	-46.96
2008-03-17	139.25	28.97	-46.09
2008-03-14	151.54	28.97	-48.73
2008-03-13	151.54	28.97	-48.73
2008-03-12	163.84	28.97	-51.12
2008-03-11	159.37	28.97	-50.28
2008-03-10	157.13	28.97	-49.84
2008-03-07	154.34	28.97	-49.29
2008-03-06	162.16	41.86	-45.89
2008-03-05	161.05	41.86	-45.66
2008-03-04	160.49	34.13	-48.51
2008-03-03	165.52	34.13	-49.49
2008-02-29	173.34	47.02	-46.21
2008-02-28	176.70	36.70	-50.59
2008-02-27	176.14	36.70	-50.49
2008-02-26	168.31	31.55	-50.97
2008-02-25	162.72	28.97	-50.91
2008-02-22	163.28	34.13	-49.06
2008-02-21	166.64	34.13	-49.70
2008-02-20	165.52	31.55	-50.46
2008-02-19	172.23	39.28	-48.83
2008-02-18	167.19	39.28	-47.87
2008-02-15	171.67	39.28	-48.73
2008-02-14	170.55	39.28	-48.52
2008-02-13	160.49	39.28	-46.53
2008-02-12	158.25	39.28	-46.07
2008-02-11	154.34	39.28	-45.24
2008-02-06	162.72	39.28	-46.98
2008-02-05	179.49	49.60	-46.47
2008-02-04	181.73	36.70	-51.48
2008-02-01	171.67	31.55	-51.58
2008-01-31	163.28	39.28	-47.10
2008-01-30	166.08	39.28	-47.65
2008-01-29	173.90	41.86	-48.21
2008-01-28	171.11	41.86	-47.67
2008-01-25	183.40	41.86	-49.94
2008-01-24	164.96	41.86	-46.46
2008-01-23	172.23	44.44	-46.94
2008-01-22	145.39	44.44	-41.14
2008-01-21	168.87	54.76	-42.44
2008-01-18	183.40	54.76	-45.39
2008-01-17	183.96	59.92	-43.68
2008-01-16	175.58	54.76	-43.84
2008-01-15	190.67	62.50	-44.10
2008-01-14	198.50	62.50	-45.56
2008-01-11	202.41	65.08	-45.41
2008-01-10	206.88	65.08	-46.21
2008-01-09	210.80	57.34	-49.38
2008-01-08	205.21	70.24	-44.22
2008-01-07	206.88	67.66	-45.37
2008-01-04	210.24	83.13	-40.97
2008-01-03	202.41	96.03	-35.18
2008-01-02	209.68	93.45	-37.53
2007-12-31	213.59	80.55	-42.42
2007-12-28	207.44	75.39	-42.95
2007-12-27	213.03	54.76	-50.56
2007-12-24	217.50	59.92	-49.63
2007-12-21	212.47	54.76	-50.47
2007-12-20	205.76	49.60	-51.07
2007-12-19	204.09	49.60	-50.80
2007-12-18	201.85	47.02	-51.29
2007-12-17	199.06	47.02	-50.84
2007-12-14	210.24	57.34	-49.28
2007-12-13	211.91	41.86	-54.52
2007-12-12	220.86	62.50	-49.35
2007-12-11	228.68	49.60	-54.48
2007-12-10	220.30	47.02	-54.10
2007-12-07	225.89	62.50	-50.14
2007-12-06	232.60	67.66	-49.59
2007-12-05	231.48	72.82	-47.87
2007-12-04	225.33	75.39	-46.09
2007-12-03	222.53	77.97	-44.82
2007-11-30	223.09	85.71	-42.52
2007-11-29	219.74	85.71	-41.92
2007-11-28	208.56	80.55	-41.48
2007-11-27	206.88	80.55	-41.17
2007-11-26	211.91	62.50	-47.90
2007-11-23	197.94	65.08	-44.59
2007-11-22	192.35	77.97	-39.12
2007-11-21	198.50	67.66	-43.83
2007-11-20	211.35	83.13	-41.18
2007-11-19	208.00	83.13	-40.54
2007-11-16	208.56	88.29	-38.98
2007-11-15	222.53	88.29	-41.62
2007-11-14	228.12	88.29	-42.62
2007-11-13	213.03	75.39	-43.97
2007-11-12	210.24	83.13	-40.97
2007-11-09	223.09	93.45	-40.13
2007-11-08	221.97	88.29	-41.52
2007-11-07	232.04	88.29	-43.29
2007-11-06	230.92	90.87	-42.32
2007-11-05	224.21	98.61	-38.74
2007-11-02	240.98	101.19	-41.00
2007-11-01	253.28	106.35	-41.59
2007-10-31	251.04	98.61	-43.42
2007-10-30	254.73	101.19	-43.28
2007-10-29	254.73	106.35	-41.83
2007-10-26	241.49	106.35	-39.57
2007-10-25	234.87	106.35	-38.38
2007-10-24	228.25	114.08	-34.78
2007-10-23	229.35	119.18	-33.45
2007-10-22	218.32	106.44	-35.15
2007-10-18	231.01	96.24	-40.71
2007-10-17	229.91	103.89	-38.20
2007-10-16	223.84	119.18	-32.32
2007-10-15	231.01	129.38	-30.70
2007-10-12	223.84	139.57	-26.02
2007-10-11	226.04	134.47	-28.09
2007-10-10	219.98	137.02	-25.92
2007-10-09	215.56	131.93	-26.50
2007-10-08	212.25	134.47	-24.91
2007-10-05	213.36	139.57	-23.55
2007-10-04	202.32	121.73	-26.66
2007-10-03	207.29	126.83	-26.18
2007-10-02	217.22	149.77	-21.26
2007-09-28	205.08	175.25	-9.78
2007-09-27	203.42	198.19	-1.73
2007-09-25	199.01	203.29	1.43
2007-09-24	199.01	213.48	4.84
2007-09-21	189.08	233.87	15.49
2007-09-20	188.53	233.87	15.71
2007-09-19	184.12	223.68	13.92
2007-09-18	175.84	226.22	18.27
2007-09-17	175.84	221.13	16.42
2007-09-14	178.60	236.42	20.75
2007-09-13	175.84	251.71	27.51
2007-09-12	173.08	256.81	30.66
2007-09-11	170.32	261.91	33.88
2007-09-10	170.88	251.71	29.84
2007-09-07	169.22	238.97	25.91
2007-09-06	170.32	231.32	22.56
2007-09-05	168.67	238.97	26.17
2007-09-04	168.12	251.71	31.18
2007-09-03	168.12	249.16	30.23
2007-08-31	168.67	251.71	30.91
2007-08-30	162.60	254.26	34.90
2007-08-29	157.64	244.07	33.55
2007-08-28	161.50	249.16	33.52
2007-08-27	163.70	272.10	41.11
2007-08-24	157.08	259.36	39.78
2007-08-23	157.64	208.38	19.70
2007-08-22	150.46	213.48	25.16
2007-08-21	143.29	210.93	27.80
2007-08-20	141.08	205.84	26.86
2007-08-17	129.50	162.51	14.38
2007-08-16	131.15	216.03	36.72
2007-08-15	139.43	254.26	47.96
2007-08-14	146.60	264.45	47.79
2007-08-13	146.05	287.39	57.44
2007-08-10	143.29	287.39	59.23
2007-08-09	150.46	277.20	50.60
2007-08-08	152.12	264.45	44.56
2007-08-07	144.39	284.84	57.47
2007-08-06	145.50	295.04	60.91
2007-08-03	152.12	315.43	64.77
2007-08-02	151.02	320.52	67.53
2007-08-01	151.57	325.62	69.19
2007-07-31	159.29	333.27	67.10
2007-07-30	154.33	346.01	75.37
2007-07-27	152.67	320.52	66.43
2007-07-26	159.29	295.04	52.35
2007-07-25	162.05	306.51	55.13
2007-07-24	162.60	282.29	45.58
2007-07-23	160.39	274.65	43.88
2007-07-20	159.84	295.04	52.03
2007-07-19	157.08	297.59	54.65
2007-07-18	155.43	301.41	57.15
2007-07-17	157.64	301.41	55.81
2007-07-16	155.98	300.13	56.31
2007-07-13	158.19	320.52	62.88
2007-07-12	155.43	337.09	71.12
2007-07-11	152.67	339.64	74.00
2007-07-10	154.88	292.49	53.99
2007-07-09	154.33	293.76	54.83
2007-07-06	152.12	263.18	44.05
2007-07-05	148.26	256.81	43.73
2007-07-04	148.26	258.08	44.24
2007-07-03	147.71	264.45	47.13
2007-06-29	143.29	263.18	49.28
2007-06-28	144.39	267.00	50.17
2007-06-27	143.29	264.45	49.80
2007-06-26	143.84	263.18	48.94
2007-06-25	144.95	269.55	50.87
2007-06-22	146.05	209.66	25.85
2007-06-21	145.50	207.11	25.10
2007-06-20	142.19	210.93	28.38
2007-06-18	141.08	200.74	24.74
2007-06-15	134.46	199.46	27.72
2007-06-14	134.46	191.82	24.46
2007-06-13	130.05	209.66	34.60
2007-06-12	130.05	218.58	38.48
2007-06-11	130.60	218.58	38.15
2007-06-08	130.05	205.84	32.94
2007-06-07	132.26	194.37	26.74
2007-06-06	132.81	171.43	16.59
2007-06-05	132.81	180.35	20.42
2007-06-04	131.15	170.15	16.87
2007-06-01	131.15	134.47	1.44
2007-05-31	131.15	148.49	7.50
2007-05-30	126.19	96.24	-13.24
2007-05-29	128.95	82.23	-20.41
2007-05-28	130.05	64.39	-28.54
2007-05-25	129.50	28.71	-43.92
2007-05-23	132.26	41.45	-39.10
2007-05-22	132.81	60.56	-31.03
2007-05-21	134.46	75.86	-25.00
2007-05-18	132.81	75.86	-24.46
2007-05-17	134.46	74.58	-25.54
2007-05-16	132.81	72.03	-26.11
2007-05-15	131.71	80.95	-21.90
2007-05-14	133.91	115.36	-7.93
2007-05-11	126.74	112.81	-6.14
2007-05-10	130.05	75.86	-23.56
2007-05-09	131.71	64.39	-29.05
2007-05-08	129.50	-19.72	-65.02
2007-05-07	132.26	-19.72	-65.43
2007-05-04	130.60	-19.72	-65.19
2007-05-03	128.95	-18.44	-64.38
2007-05-02	126.19	-18.44	-63.94
2007-04-30	125.09	-19.72	-64.33
2007-04-27	126.74	-19.72	-64.59
2007-04-26	128.84	-20.99	-65.47
2007-04-25	126.65	-19.72	-64.58
2007-04-24	127.75	-18.44	-64.19
2007-04-23	128.29	-20.99	-65.39
2007-04-20	126.65	-22.27	-65.70
2007-04-19	124.47	-22.27	-65.37
2007-04-18	130.48	-22.27	-66.27
2007-04-17	129.38	-23.54	-66.67
2007-04-16	129.38	-23.54	-66.67
2007-04-13	124.47	-24.82	-66.51
2007-04-12	125.56	-26.09	-67.23
2007-04-11	126.65	-24.82	-66.83
2007-04-10	125.56	-24.82	-66.67
2007-04-04	123.92	-24.82	-66.42
2007-04-03	121.19	-23.54	-65.43
2007-04-02	118.46	-23.54	-65.00
2007-03-30	118.46	-23.54	-65.00
2007-03-29	119.01	-22.27	-64.51
2007-03-28	116.71	-23.54	-64.72
2007-03-27	118.24	-23.54	-64.97
2007-03-26	118.24	-23.54	-64.97
2007-03-23	117.59	-23.54	-64.86
2007-03-22	117.59	-23.54	-64.86
2007-03-21	115.84	-23.54	-64.58
2007-03-20	113.22	-22.27	-63.54
2007-03-19	111.91	-22.27	-63.32
2007-03-16	108.85	-22.27	-62.78
2007-03-15	108.41	-23.54	-63.31
2007-03-14	107.54	-20.99	-61.93
2007-03-13	112.34	-20.99	-62.79
2007-03-12	113.44	-20.99	-62.98
2007-03-09	110.81	-23.54	-63.73
2007-03-08	111.25	-23.54	-63.81
2007-03-07	107.97	-23.54	-63.24
2007-03-06	110.38	-23.54	-63.66
2007-03-05	105.79	-23.54	-62.85
2007-03-02	114.53	-24.82	-64.95
2007-03-01	113.65	-24.82	-64.81
2007-02-28	117.37	-24.82	-65.41
2007-02-27	121.19	-24.82	-66.01
2007-02-26	125.56	-23.54	-66.10
2007-02-23	127.20	-26.09	-67.47
2007-02-22	128.84	-22.27	-66.03
2007-02-21	126.65	-22.27	-65.70
2007-02-16	127.20	-20.99	-65.23
2007-02-15	126.65	-19.72	-64.58
2007-02-14	122.28	-19.72	-63.88
2007-02-13	121.74	-19.72	-63.79
2007-02-12	126.65	-19.72	-64.58
2007-02-09	127.20	-18.44	-64.10
2007-02-08	128.84	-15.90	-63.25
2007-02-07	127.75	-15.90	-63.07
2007-02-06	127.20	-15.90	-62.98
2007-02-05	125.01	-17.17	-63.19
2007-02-02	126.65	-17.17	-63.45
2007-02-01	125.01	-17.17	-63.19
2007-01-31	120.65	-17.17	-62.46
2007-01-30	125.01	-15.90	-62.62
2007-01-29	122.28	-15.90	-62.16
2007-01-26	122.83	-14.62	-61.68
2007-01-25	126.65	-14.62	-62.33
2007-01-24	128.29	-13.35	-62.04
2007-01-23	128.29	-15.90	-63.16
2007-01-22	128.29	-13.35	-62.04
2007-01-19	122.83	-13.35	-61.11
2007-01-18	122.83	-13.35	-61.11
2007-01-17	120.10	-14.62	-61.21
2007-01-16	120.10	-14.62	-61.21
2007-01-15	120.10	-14.62	-61.21
2007-01-12	116.06	-13.35	-59.89
2007-01-11	113.22	-13.35	-59.36
2007-01-10	115.18	-13.35	-59.73
2007-01-09	118.46	-13.35	-60.33
2007-01-08	120.65	-13.35	-60.73
2007-01-05	122.28	-13.35	-61.02
2007-01-04	120.10	-15.90	-61.79
2007-01-03	124.47	-15.90	-62.53
2007-01-02	123.38	-14.62	-61.78
2006-12-29	119.55	-13.35	-60.53
2006-12-28	119.55	-15.90	-61.69
2006-12-27	116.71	-13.35	-60.01
2006-12-22	112.56	-15.90	-60.43
2006-12-21	111.03	-12.07	-58.33
2006-12-20	111.69	-10.80	-57.86
2006-12-19	109.29	-10.80	-57.38
2006-12-18	111.03	-10.80	-57.73
2006-12-15	110.16	-10.80	-57.55
2006-12-14	108.85	-10.80	-57.29
2006-12-13	105.79	-10.80	-56.65
2006-12-12	107.76	-10.80	-57.06
2006-12-11	108.19	-12.07	-57.77
2006-12-08	106.66	-12.07	-57.45
2006-12-07	107.10	-10.80	-56.93
2006-12-06	109.29	-12.07	-57.99
2006-12-05	108.63	-10.80	-57.24
2006-12-04	105.79	-10.80	-56.65
2006-12-01	105.35	-10.80	-56.56
2006-11-30	108.63	-10.80	-57.24
2006-11-29	106.45	-9.52	-56.17
2006-11-28	105.13	-10.80	-56.52
2006-11-27	111.03	-10.80	-57.73
2006-11-24	111.03	-12.07	-58.33
2006-11-23	111.47	-12.07	-58.42
2006-11-22	111.47	-12.07	-58.42
2006-11-21	108.41	-13.35	-58.42
2006-11-20	107.32	-15.90	-59.43
2006-11-17	110.16	-12.07	-58.16
2006-11-16	109.72	-14.62	-59.29
2006-11-15	109.50	-13.35	-58.64
2006-11-14	106.88	-14.62	-58.73
2006-11-13	106.66	-15.90	-59.30
2006-11-10	106.66	-15.90	-59.30
2006-11-09	107.76	-17.17	-60.13
2006-11-08	106.23	-17.17	-59.84
2006-11-07	107.76	-15.90	-59.52
2006-11-06	107.32	-15.90	-59.43
2006-11-03	105.57	-17.17	-59.71
2006-11-02	105.13	-17.17	-59.62
2006-11-01	101.86	-17.17	-58.97
2006-10-31	100.77	-17.17	-58.74
2006-10-27	100.66	-17.17	-58.72
2006-10-26	101.08	-18.44	-59.44
2006-10-25	98.73	-17.17	-58.32
2006-10-24	98.51	-17.17	-58.27
2006-10-23	98.30	-15.90	-57.59
2006-10-20	98.51	-15.90	-57.63
2006-10-19	96.80	-15.90	-57.26
2006-10-18	97.44	-15.90	-57.40
2006-10-17	97.02	-14.62	-56.66
2006-10-16	97.23	-13.35	-56.06
2006-10-13	96.80	-13.35	-55.97
2006-10-12	95.73	-13.35	-55.73
2006-10-11	95.73	-14.62	-56.38
2006-10-10	95.52	-14.62	-56.33
2006-10-09	93.16	-14.62	-55.80
2006-10-06	95.94	-14.62	-56.43
2006-10-05	96.16	-14.62	-56.47
2006-10-04	92.95	-15.90	-56.41
2006-10-03	92.95	-13.35	-55.09
2006-09-29	92.30	-13.35	-54.94
2006-09-28	92.09	-13.35	-54.89
2006-09-27	92.09	-13.35	-54.89
2006-09-26	90.16	-13.35	-54.43
2006-09-25	92.30	-12.07	-54.28
2006-09-22	92.73	-12.07	-54.38
2006-09-21	92.95	-12.07	-54.43
2006-09-20	91.88	-12.07	-54.17
2006-09-19	90.16	-12.07	-53.76
2006-09-18	90.59	-12.07	-53.87
2006-09-15	89.31	-13.35	-54.23
2006-09-14	88.24	-12.07	-53.29
2006-09-13	88.45	-12.07	-53.34
2006-09-12	86.95	-13.35	-53.65
2006-09-11	84.81	-13.35	-53.11
2006-09-08	86.95	-13.35	-53.65
2006-09-07	86.52	-13.35	-53.54
2006-09-06	88.45	-13.35	-54.02
2006-09-05	90.16	-13.35	-54.43
2006-09-04	91.23	-13.35	-54.69
2006-09-01	89.95	-13.35	-54.38
2006-08-31	89.52	-13.35	-54.28
2006-08-30	88.24	-13.35	-53.97
2006-08-29	86.09	-14.62	-54.12
2006-08-28	84.60	-15.90	-54.44
2006-08-25	85.24	-17.17	-55.28
2006-08-24	84.17	-18.44	-55.72
2006-08-23	85.88	-18.44	-56.12
2006-08-22	86.52	-18.44	-56.28
2006-08-21	85.24	-18.44	-55.97
2006-08-18	88.88	-18.44	-56.82
2006-08-17	89.09	-18.44	-56.87
2006-08-16	89.95	-17.17	-56.39
2006-08-15	87.38	-18.44	-56.48
2006-08-14	88.02	-18.44	-56.62
2006-08-11	87.16	-18.44	-56.43
2006-08-10	86.74	-18.44	-56.33
2006-08-09	88.45	-17.17	-56.05
2006-08-08	84.81	-18.44	-55.87
2006-08-07	84.17	-18.44	-55.72
2006-08-04	83.10	-18.44	-55.46
2006-08-03	85.24	-17.17	-55.28
2006-08-02	85.24	-17.17	-55.28
2006-08-01	83.95	-17.17	-54.97
2006-07-31	84.17	-15.90	-54.33
2006-07-28	84.17	-17.17	-55.02
2006-07-27	83.52	-17.17	-54.87
2006-07-26	80.95	-17.17	-54.23
2006-07-25	80.10	-17.17	-54.01
2006-07-24	78.81	-18.44	-54.39
2006-07-21	78.81	-18.44	-54.39
2006-07-20	78.81	-18.44	-54.39
2006-07-19	74.53	-15.90	-51.81
2006-07-18	73.99	-17.17	-52.39
2006-07-17	73.99	-18.44	-53.13
2006-07-14	75.60	-18.44	-53.56
2006-07-13	77.21	-18.44	-53.98
2006-07-12	79.35	-18.44	-54.53
2006-07-11	78.81	-15.90	-52.96
2006-07-10	79.88	-15.90	-53.24
2006-07-07	78.28	-15.90	-52.82
2006-07-06	79.35	-15.90	-53.11
2006-07-05	76.67	-17.17	-53.12
2006-07-04	77.74	-17.17	-53.40
2006-07-03	77.74	-17.17	-53.40
2006-06-30	76.14	-17.17	-52.97
2006-06-29	72.39	-19.72	-53.43
2006-06-28	70.78	-23.54	-55.23
2006-06-27	71.85	-24.82	-56.25
2006-06-26	71.85	-26.09	-56.99
2006-06-23	71.85	-29.91	-59.22
2006-06-22	72.39	-32.46	-60.82
2006-06-21	69.71	-36.28	-62.46
2006-06-20	69.71	-37.56	-63.21
2006-06-19	71.85	-37.56	-63.67
2006-06-16	72.39	-37.56	-63.78
2006-06-15	68.11	-38.20	-63.23
2006-06-14	65.96	-38.20	-62.76
2006-06-13	65.43	-38.83	-63.03
2006-06-12	70.25	-36.28	-62.57
2006-06-09	69.71	-36.28	-62.46
2006-06-08	68.64	-36.28	-62.22
2006-06-07	72.39	-32.46	-60.82
2006-06-06	73.99	-32.46	-61.18
2006-06-05	74.53	-32.46	-61.30
2006-06-02	73.46	-33.74	-61.80
2006-06-01	69.71	-33.74	-60.95
2006-05-30	72.92	-33.74	-61.68
2006-05-29	73.99	-33.74	-61.92
2006-05-26	72.92	-33.74	-61.68
2006-05-25	70.78	-33.74	-61.20
2006-05-24	72.39	-33.74	-61.56
2006-05-23	72.39	-36.92	-63.41
2006-05-22	71.85	-41.38	-65.89
2006-05-19	77.21	-38.20	-65.12
2006-05-18	77.21	-38.20	-65.12
2006-05-17	79.88	-38.20	-65.64
2006-05-16	77.21	-38.20	-65.12
2006-05-15	78.28	-38.20	-65.33
2006-05-12	82.56	-38.20	-66.15
2006-05-11	85.24	-37.56	-66.29
2006-05-10	83.63	-36.28	-65.30
2006-05-09	84.17	-36.28	-65.40
2006-05-08	85.77	-37.56	-66.39
2006-05-04	83.10	-37.56	-65.90
2006-05-03	83.10	-38.20	-66.24
2006-05-02	81.49	-38.20	-65.95
2006-04-28	79.88	-38.20	-65.64
2006-04-27	79.35	-38.20	-65.54
2006-04-26	79.35	-38.83	-65.89
2006-04-25	78.29	-39.47	-66.05
2006-04-24	78.82	-40.11	-66.51
2006-04-21	81.46	-40.74	-67.35
2006-04-20	80.94	-38.83	-66.19
2006-04-19	80.41	-38.20	-65.74
2006-04-18	78.29	-38.20	-65.34
2006-04-13	76.70	-36.28	-63.94
2006-04-12	75.12	-37.56	-64.34
2006-04-11	76.70	-36.28	-63.94
2006-04-10	76.70	-33.74	-62.50
2006-04-07	75.65	-33.74	-62.27
2006-04-06	75.65	-33.74	-62.27
2006-04-04	72.47	-36.28	-63.06
2006-04-03	71.94	-36.28	-62.94
2006-03-31	69.30	-35.01	-61.61
2006-03-30	70.35	-35.01	-61.85
2006-03-29	68.77	-36.28	-62.25
2006-03-28	69.83	-35.01	-61.73
2006-03-27	70.35	-35.01	-61.85
2006-03-24	68.24	-36.92	-62.51
2006-03-23	68.77	-36.92	-62.62
2006-03-22	67.71	-36.92	-62.39
2006-03-21	69.83	-36.28	-62.48
2006-03-20	69.83	-36.28	-62.48
2006-03-17	68.24	-36.28	-62.13
2006-03-16	67.71	-36.28	-62.01
2006-03-15	67.71	-36.28	-62.01
2006-03-14	65.06	-36.92	-61.79
2006-03-13	65.59	-36.28	-61.52
2006-03-10	65.06	-36.28	-61.40
2006-03-09	65.06	-36.28	-61.40
2006-03-08	64.53	-37.56	-62.05
2006-03-07	65.59	-35.01	-60.75
2006-03-06	68.77	-36.28	-62.25
2006-03-03	69.30	-35.01	-61.61
2006-03-02	68.77	-35.01	-61.49
2006-03-01	68.24	-36.28	-62.13
2006-02-28	69.30	-36.92	-62.74
2006-02-27	69.83	-36.28	-62.48
2006-02-24	68.77	-36.28	-62.25
2006-02-23	68.24	-37.56	-62.89
2006-02-22	67.18	-39.47	-63.79
2006-02-21	66.12	-40.11	-63.95
2006-02-20	66.12	-41.38	-64.71
2006-02-17	64.53	-42.66	-65.15
2006-02-16	64.53	-42.66	-65.15
2006-02-15	64.01	-42.66	-65.04
2006-02-14	65.06	-42.66	-65.26
2006-02-13	63.48	-42.66	-64.92
2006-02-10	65.06	-40.11	-63.72
2006-02-09	64.01	-36.28	-61.15
2006-02-08	64.53	-37.56	-62.05
2006-02-07	65.59	-36.28	-61.52
2006-02-06	66.12	-36.28	-61.65
2006-02-03	64.53	-36.28	-61.28
2006-02-02	67.18	-36.28	-61.89
2006-02-01	67.71	-36.28	-62.01
2006-01-27	68.24	-35.01	-61.37
2006-01-26	65.06	-36.28	-61.40
2006-01-25	65.59	-36.28	-61.52
2006-01-24	65.59	-36.28	-61.52
2006-01-23	64.53	-36.92	-61.66
2006-01-20	66.65	-36.28	-61.77
2006-01-19	67.71	-31.19	-58.97
2006-01-18	64.53	-29.91	-57.40
2006-01-17	65.59	-29.91	-57.67
2006-01-16	68.24	-27.36	-56.83
2006-01-13	68.24	-27.36	-56.83
2006-01-12	67.18	-27.36	-56.55
2006-01-11	66.65	-26.09	-55.65
2006-01-10	66.12	-27.36	-56.28
2006-01-09	65.59	-27.36	-56.14
2006-01-06	62.95	-28.64	-56.21
2006-01-05	62.95	-26.09	-54.64
2006-01-04	62.42	-23.54	-52.92
2006-01-03	58.72	-22.27	-51.02
2005-12-30	58.72	-22.27	-51.02
2005-12-29	60.30	-22.27	-51.51
2005-12-28	61.36	-23.54	-52.62
2005-12-23	62.42	-23.54	-52.92
2005-12-22	62.42	-23.54	-52.92
2005-12-21	62.95	-22.27	-52.30
2005-12-20	61.89	-22.27	-51.98
2005-12-19	61.89	-22.27	-51.98
2005-12-16	60.83	-23.54	-52.46
2005-12-15	61.36	-24.82	-53.41
2005-12-14	59.77	-23.54	-52.15
2005-12-13	59.24	-23.54	-51.99
2005-12-12	59.77	-24.82	-52.94
2005-12-09	59.24	-22.27	-51.19
2005-12-08	58.72	-23.54	-51.83
2005-12-07	61.89	-24.82	-53.56
2005-12-06	59.77	-22.27	-51.35
2005-12-05	61.36	-18.44	-49.46
2005-12-02	62.42	-17.17	-49.00
2005-12-01	60.30	-18.44	-49.12
2005-11-30	59.77	-19.72	-49.75
2005-11-29	60.30	-18.44	-49.12
2005-11-28	60.83	-17.17	-48.50
2005-11-25	60.83	-17.17	-48.50
2005-11-24	60.83	-17.17	-48.50
2005-11-23	59.77	-18.44	-48.96
2005-11-22	58.19	-18.44	-48.44
2005-11-21	57.66	-19.72	-49.08
2005-11-18	57.66	-18.44	-48.27
2005-11-17	57.13	-18.44	-48.10
2005-11-16	55.01	-19.72	-48.21
2005-11-15	55.01	-18.44	-47.39
2005-11-14	55.01	-19.72	-48.21
2005-11-11	56.07	-18.44	-47.74
2005-11-10	55.01	-19.72	-48.21
2005-11-09	55.54	-20.99	-49.20
2005-11-08	52.90	-20.99	-48.33
2005-11-07	52.37	-22.27	-48.98
2005-11-04	53.95	-20.99	-48.68
2005-11-03	53.95	-22.27	-49.51
2005-11-02	54.48	-23.54	-50.51
2005-11-01	55.01	-24.82	-51.50
2005-10-31	52.90	-27.36	-52.49
2005-10-28	51.10	-28.64	-52.77
2005-10-27	52.65	-29.91	-54.09
2005-10-26	53.17	-31.19	-55.07
2005-10-25	52.65	-29.91	-54.09
2005-10-24	53.17	-31.19	-55.07
2005-10-21	54.20	-29.91	-54.55
2005-10-20	53.17	-28.64	-53.41
2005-10-19	52.65	-29.91	-54.09
2005-10-18	55.24	-29.91	-54.85
2005-10-17	54.20	-31.19	-55.37
2005-10-14	53.68	-32.46	-56.05
2005-10-13	55.24	-33.74	-57.31
2005-10-12	54.72	-33.74	-57.17
2005-10-10	57.82	-35.01	-58.82
2005-10-07	56.79	-33.74	-57.74
2005-10-06	57.31	-32.46	-57.07
2005-10-05	60.93	-31.19	-57.24
2005-10-04	63.00	-31.19	-57.78
2005-10-03	63.00	-31.19	-57.78
2005-09-30	63.00	-28.64	-56.22
2005-09-29	63.52	-28.64	-56.36
2005-09-28	61.45	-27.36	-55.01
2005-09-27	60.93	-27.36	-54.86
2005-09-26	61.45	-26.09	-54.22
2005-09-23	60.41	-26.09	-53.92
2005-09-22	59.89	-24.82	-52.98
2005-09-21	60.41	-23.54	-52.34
2005-09-20	60.41	-23.54	-52.34
2005-09-16	58.86	-23.54	-51.87
2005-09-15	58.86	-24.82	-52.67
2005-09-14	59.38	-24.82	-52.83
2005-09-13	58.86	-24.82	-52.67
2005-09-12	60.41	-24.82	-53.13
2005-09-09	60.41	-20.99	-50.75
2005-09-08	60.41	-18.44	-49.16
2005-09-07	60.41	-18.44	-49.16
2005-09-06	60.41	-18.44	-49.16
2005-09-05	60.41	-17.17	-48.36
2005-09-02	60.93	-15.90	-47.74
2005-09-01	59.89	-15.90	-47.40
2005-08-31	57.31	-14.62	-45.72
2005-08-30	57.82	-13.35	-45.09
2005-08-29	56.79	-14.62	-45.55
2005-08-26	57.82	-13.35	-45.09
2005-08-25	56.79	-14.62	-45.55
2005-08-24	56.79	-14.62	-45.55
2005-08-23	57.31	-14.62	-45.72
2005-08-22	60.41	-13.35	-45.98
2005-08-19	57.82	-13.35	-45.09
2005-08-18	59.38	-13.35	-45.63
2005-08-17	63.00	-14.62	-47.62
2005-08-16	62.48	-13.35	-46.67
2005-08-15	61.96	-14.62	-47.29
2005-08-12	62.48	-10.80	-45.10
2005-08-11	61.96	-10.80	-44.92
2005-08-10	60.93	-10.80	-44.57
2005-08-09	57.82	-10.80	-43.48
2005-08-08	58.34	-10.80	-43.66
2005-08-05	57.82	-12.07	-44.29
2005-08-04	58.34	-12.07	-44.47
2005-08-03	58.34	-10.80	-43.66
2005-08-02	58.86	-9.52	-43.05
2005-08-01	56.79	-9.52	-42.29
2005-07-29	56.27	-9.52	-42.10
2005-07-28	55.24	-9.52	-41.72
2005-07-27	55.24	-6.97	-40.08
2005-07-26	54.72	-6.97	-39.87
2005-07-25	55.24	-4.43	-38.43
2005-07-22	55.24	-4.43	-38.43
2005-07-21	53.17	-4.43	-37.60
2005-07-20	53.17	-5.70	-38.43
2005-07-19	52.65	-5.70	-38.22
2005-07-18	52.65	-5.70	-38.22
2005-07-15	52.13	-5.70	-38.01
2005-07-14	52.13	-3.15	-36.34
2005-07-13	50.58	-4.43	-36.53
2005-07-12	48.51	-4.43	-35.64
2005-07-11	48.51	-4.43	-35.64
2005-07-08	46.44	-4.43	-34.74
2005-07-07	47.47	-4.43	-35.19
2005-07-06	49.03	-4.43	-35.87
2005-07-05	48.51	-4.43	-35.64
2005-07-04	49.54	-5.70	-36.94
2005-06-30	49.54	-6.97	-37.79
2005-06-29	50.06	-5.70	-37.16
2005-06-28	49.54	-4.43	-36.09
2005-06-27	48.51	-6.97	-37.36
2005-06-24	49.03	-8.25	-38.43
2005-06-23	49.03	-6.97	-37.58
2005-06-22	48.51	-4.43	-35.64
2005-06-21	47.47	-4.43	-35.19
2005-06-20	46.96	-3.15	-34.10
2005-06-17	46.44	-4.43	-34.74
2005-06-16	45.41	-1.88	-32.52
2005-06-15	46.44	-1.88	-32.99
2005-06-14	46.44	-1.88	-32.99
2005-06-13	46.44	-1.88	-32.99
2005-06-10	46.44	-3.15	-33.87
2005-06-09	45.92	-3.15	-33.63
2005-06-08	45.92	-1.88	-32.76
2005-06-07	45.41	-0.60	-31.64
2005-06-06	45.41	-0.60	-31.64
2005-06-03	45.41	0.67	-30.77
2005-06-02	44.89	0.67	-30.52
2005-06-01	45.92	0.67	-31.01
2005-05-31	45.92	0.67	-31.01
2005-05-30	45.41	0.67	-30.77
2005-05-27	44.37	-0.60	-31.15
2005-05-26	42.30	-0.60	-30.15
2005-05-25	42.82	-1.88	-31.30
2005-05-24	44.37	-0.60	-31.15
2005-05-23	43.34	-0.60	-30.65
2005-05-20	44.37	-0.60	-31.15
2005-05-19	43.34	-0.60	-30.65
2005-05-18	43.34	-0.60	-30.65
2005-05-17	42.82	-0.60	-30.40
2005-05-13	45.41	-0.60	-31.64
2005-05-12	46.44	0.67	-31.25
2005-05-11	45.92	0.67	-31.01
2005-05-10	46.44	0.67	-31.25
2005-05-09	46.96	0.67	-31.50
2005-05-06	46.44	0.67	-31.25
2005-05-05	46.96	0.67	-31.50
2005-05-04	45.92	-0.60	-31.88
2005-05-03	44.89	-0.60	-31.40
2005-04-29	44.89	-0.60	-31.40
2005-04-28	44.89	-1.88	-32.28
2005-04-27	44.06	1.95	-29.23
2005-04-26	44.06	1.95	-29.23
2005-04-25	43.04	0.67	-29.62
2005-04-22	43.04	3.22	-27.84
2005-04-21	41.51	4.49	-26.16
2005-04-20	39.97	3.22	-26.26
2005-04-19	39.97	1.95	-27.17
2005-04-18	38.95	1.95	-26.63
2005-04-15	40.99	0.67	-28.60
2005-04-14	42.53	3.22	-27.58
2005-04-13	43.04	4.49	-26.95
2005-04-12	41.51	3.22	-27.06
2005-04-11	41.51	1.95	-27.96
2005-04-08	41.51	0.67	-28.86
2005-04-07	40.48	-0.60	-29.25
2005-04-06	40.48	-4.43	-31.97
2005-04-04	39.97	-5.70	-32.63
2005-04-01	39.46	-5.70	-32.38
2005-03-31	40.48	-6.97	-33.78
2005-03-30	39.46	-6.97	-33.30
2005-03-29	39.46	-6.97	-33.30
2005-03-24	40.99	-5.70	-33.12
2005-03-23	40.99	-6.97	-34.02
2005-03-22	43.04	-4.43	-33.18
2005-03-21	43.55	3.22	-28.09
2005-03-18	42.53	1.95	-28.47
2005-03-17	43.04	1.95	-28.73
2005-03-16	42.53	0.67	-29.37
2005-03-15	42.02	0.67	-29.11
2005-03-14	43.55	0.67	-29.87
2005-03-11	42.53	1.95	-28.47
2005-03-10	42.53	1.95	-28.47
2005-03-09	43.55	3.22	-28.09
2005-03-08	42.53	1.95	-28.47
2005-03-07	42.02	0.67	-29.11
2005-03-04	41.51	1.95	-27.96
2005-03-03	42.53	3.22	-27.58
2005-03-02	42.53	1.95	-28.47
2005-03-01	44.57	1.95	-29.48
2005-02-28	45.59	1.95	-29.98
2005-02-25	45.59	5.77	-27.35
2005-02-24	44.06	5.77	-26.58
2005-02-23	43.04	4.49	-26.95
2005-02-22	44.57	5.77	-26.84
2005-02-21	45.08	5.77	-27.10
2005-02-18	45.08	7.04	-26.22
2005-02-17	43.55	7.04	-25.43
2005-02-16	44.06	7.04	-25.70
2005-02-15	44.06	7.04	-25.70
2005-02-14	44.06	7.04	-25.70
2005-02-08	42.53	4.49	-26.68
2005-02-07	42.02	4.49	-26.42
2005-02-04	39.46	3.22	-25.99
2005-02-03	39.46	3.22	-25.99
2005-02-02	39.46	1.95	-26.90
2005-02-01	39.46	1.95	-26.90
2005-01-31	41.51	3.22	-27.06
2005-01-28	39.97	1.95	-27.17
2005-01-27	39.46	1.95	-26.90
2005-01-26	39.97	1.95	-27.17
2005-01-25	39.46	1.95	-26.90
2005-01-24	36.91	1.95	-25.54
2005-01-21	38.44	1.95	-26.36
2005-01-20	39.46	1.95	-26.90
2005-01-19	39.97	1.95	-27.17
2005-01-18	39.97	1.95	-27.17
2005-01-17	39.97	1.95	-27.17
2005-01-14	38.95	1.95	-26.63
2005-01-13	39.97	3.22	-26.26
2005-01-12	38.95	7.04	-22.96
2005-01-11	38.44	5.77	-23.60
2005-01-10	38.95	5.77	-23.88
2005-01-07	38.95	4.49	-24.80
2005-01-06	40.99	5.77	-24.98
2005-01-05	41.51	5.77	-25.26
2005-01-04	44.06	7.04	-25.70
2005-01-03	45.59	7.04	-26.48
2004-12-31	45.59	8.32	-25.60
2004-12-30	45.08	7.04	-26.22
2004-12-29	46.10	7.04	-26.73
2004-12-28	45.08	5.77	-27.10
2004-12-24	45.59	5.77	-27.35
2004-12-23	46.61	7.04	-26.99
2004-12-22	45.08	8.32	-25.34
2004-12-21	45.08	8.32	-25.34
2004-12-20	46.10	7.04	-26.73
2004-12-17	44.06	7.04	-25.70
2004-12-16	43.55	7.04	-25.43
2004-12-15	45.08	8.32	-25.34
2004-12-14	44.57	7.04	-25.96
2004-12-13	42.53	8.32	-24.00
2004-12-10	42.53	8.32	-24.00
2004-12-09	43.55	8.32	-24.54
2004-12-08	44.06	7.04	-25.70
2004-12-07	46.10	8.32	-25.86
2004-12-06	45.59	8.32	-25.60
2004-12-03	45.08	7.04	-26.22
2004-12-02	46.61	7.04	-26.99
2004-12-01	44.57	5.77	-26.84
2004-11-30	45.08	5.77	-27.10
2004-11-29	44.06	5.77	-26.58
2004-11-26	42.53	4.49	-26.68
2004-11-25	42.53	7.04	-24.90
2004-11-24	43.55	4.49	-27.21
2004-11-23	43.55	5.77	-26.32
2004-11-22	40.99	4.49	-25.89
2004-11-19	41.51	3.22	-27.06
2004-11-18	40.99	3.22	-26.79
2004-11-17	41.51	3.22	-27.06
2004-11-16	40.48	3.22	-26.53
2004-11-15	42.02	3.22	-27.32
2004-11-12	40.99	5.77	-24.98
2004-11-11	39.46	5.77	-24.16
2004-11-10	39.46	7.04	-23.25
2004-11-09	38.44	5.77	-23.60
2004-11-08	38.44	7.04	-22.68
2004-11-05	37.93	7.04	-22.39
2004-11-04	36.91	7.04	-21.81
2004-11-03	36.91	7.04	-21.81
2004-11-02	36.91	5.77	-22.74
2004-11-01	34.35	5.77	-21.28
2004-10-29	34.35	4.49	-22.22
2004-10-28	34.86	4.49	-22.52
2004-10-27	31.86	3.22	-21.72
2004-10-26	31.35	3.22	-21.42
2004-10-25	30.85	3.22	-21.12
2004-10-21	33.36	4.49	-21.65
2004-10-20	32.86	5.77	-20.39
2004-10-19	34.86	4.49	-22.52
2004-10-18	32.86	3.22	-22.31
2004-10-15	33.86	3.22	-22.89
2004-10-14	33.36	3.22	-22.60
2004-10-13	34.36	5.77	-21.28
2004-10-12	35.37	1.95	-24.69
2004-10-11	35.37	0.67	-25.63
2004-10-08	34.86	3.22	-23.46
2004-10-07	36.87	3.22	-24.59
2004-10-06	36.37	1.95	-25.24
2004-10-05	36.37	0.67	-26.18
2004-10-04	36.37	-1.88	-28.05
2004-09-30	34.36	1.90	-24.16
2004-09-28	32.36	0.64	-23.96
2004-09-27	32.36	0.64	-23.96
2004-09-24	33.86	3.15	-22.94
2004-09-23	35.87	3.15	-24.08
2004-09-22	35.87	5.67	-22.23
2004-09-21	35.87	5.67	-22.23
2004-09-20	34.86	4.41	-22.58
2004-09-17	35.37	5.67	-21.94
2004-09-16	34.86	8.19	-19.78
2004-09-15	33.36	5.67	-20.76
2004-09-14	34.36	6.93	-20.42
2004-09-13	33.86	4.41	-22.00
2004-09-10	32.36	4.41	-21.11
2004-09-09	31.86	4.41	-20.81
2004-09-08	33.36	6.93	-19.82
2004-09-07	33.86	4.41	-22.00
2004-09-06	33.86	4.41	-22.00
2004-09-03	32.36	4.41	-21.11
2004-09-02	32.86	3.15	-22.36
2004-09-01	32.36	1.90	-23.01
2004-08-31	31.86	1.90	-22.72
2004-08-30	31.86	0.64	-23.68
2004-08-27	30.35	0.64	-22.80
2004-08-26	30.35	1.90	-21.83
2004-08-25	30.35	3.15	-20.87
2004-08-24	29.35	3.15	-20.25
2004-08-23	26.34	1.90	-19.35
2004-08-20	25.84	-0.62	-21.03
2004-08-19	26.84	0.64	-20.66
2004-08-18	24.34	0.64	-19.06
2004-08-17	24.84	1.90	-18.38
2004-08-16	24.34	1.90	-18.05
2004-08-13	25.34	1.90	-18.70
2004-08-12	26.34	1.90	-19.35
2004-08-11	25.34	0.64	-19.71
2004-08-10	25.84	0.64	-20.03
2004-08-09	26.84	3.15	-18.68
2004-08-06	26.84	1.90	-19.67
2004-08-05	27.85	1.90	-20.30
2004-08-04	24.84	0.64	-19.38
2004-08-03	24.84	-1.88	-21.40
2004-08-02	23.83	-3.14	-21.78
2004-07-30	24.84	-1.88	-21.40
2004-07-29	23.83	-1.88	-20.76
2004-07-28	25.34	-1.88	-21.71
2004-07-27	24.84	-1.88	-21.40
2004-07-26	25.34	-0.62	-20.71
2004-07-23	26.34	-0.62	-21.34
2004-07-22	25.34	-0.62	-20.71
2004-07-21	25.84	0.64	-20.03
2004-07-20	23.33	1.90	-17.38
2004-07-19	23.33	0.64	-18.40
2004-07-16	23.33	-1.88	-20.44
2004-07-15	21.83	-5.65	-22.56
2004-07-14	21.83	-9.43	-25.65
2004-07-13	23.33	-9.43	-26.56
2004-07-12	24.34	-10.68	-28.17
2004-07-09	24.34	-10.68	-28.17
2004-07-08	23.33	-11.94	-28.60
2004-07-07	25.34	-11.94	-29.74
2004-07-06	25.34	-11.94	-29.74
2004-07-05	24.34	-14.46	-31.20
2004-07-02	24.34	-14.46	-31.20
2004-06-30	24.84	-14.46	-31.48
2004-06-29	23.33	-14.46	-30.64
2004-06-28	24.34	-14.46	-31.20
2004-06-25	23.83	-16.97	-32.95
2004-06-24	23.83	-14.46	-30.92
2004-06-23	20.83	-14.46	-29.20
2004-06-21	20.83	-14.46	-29.20
2004-06-18	20.33	-14.46	-28.91
2004-06-17	23.33	-14.46	-30.64
2004-06-16	23.83	-14.46	-30.92
2004-06-15	22.83	-14.46	-30.36
2004-06-14	22.83	-14.46	-30.36
2004-06-11	26.34	-13.20	-31.30
2004-06-10	26.84	-13.20	-31.57
2004-06-09	25.34	-13.20	-30.75
2004-06-08	25.34	-14.46	-31.75
2004-06-07	25.84	-14.46	-32.02
2004-06-04	21.83	-14.46	-29.78
2004-06-03	20.83	-14.46	-29.20
2004-06-02	24.34	-14.46	-31.20
2004-06-01	23.33	-14.46	-30.64
2004-05-31	23.83	-14.46	-30.92
2004-05-28	23.33	-14.46	-30.64
2004-05-27	21.83	-15.72	-30.82
2004-05-25	18.82	-16.97	-30.12
2004-05-24	18.32	-18.23	-30.89
2004-05-21	17.82	-18.23	-30.60
2004-05-20	15.31	-18.23	-29.09
2004-05-19	16.31	-19.49	-30.78
2004-05-18	12.30	-18.23	-27.19
2004-05-17	10.80	-18.23	-26.20
2004-05-14	14.31	-18.23	-28.47
2004-05-13	15.81	-18.23	-29.40
2004-05-12	16.31	-18.23	-29.70
2004-05-11	16.82	-18.23	-30.00
2004-05-10	16.31	-18.23	-29.70
2004-05-07	20.33	-18.23	-32.04
2004-05-06	20.83	-18.23	-32.33
2004-05-05	20.33	-18.23	-32.04
2004-05-04	22.33	-16.97	-32.13
2004-05-03	19.82	-16.97	-30.71
2004-04-30	20.83	-16.97	-31.28
2004-04-29	20.83	-15.72	-30.24
2004-04-28	22.63	-15.72	-31.27
2004-04-27	23.13	-15.72	-31.55
2004-04-26	22.63	-15.72	-31.27
2004-04-23	25.10	-15.72	-32.63
2004-04-22	22.63	-15.72	-31.27
2004-04-21	23.13	-15.72	-31.55
2004-04-20	24.61	-15.72	-32.36
2004-04-19	25.10	-11.94	-29.61
2004-04-16	25.10	-13.20	-30.62
2004-04-15	25.60	-13.20	-30.89
2004-04-14	27.58	-13.20	-31.96
2004-04-13	31.53	-13.20	-34.01
2004-04-08	30.05	-13.20	-33.26
2004-04-07	30.05	-13.20	-33.26
2004-04-06	30.05	-14.44	-34.21
2004-04-02	28.07	-15.68	-34.16
2004-04-01	27.08	-16.92	-34.62
2004-03-31	27.58	-11.96	-30.99
2004-03-30	27.58	-11.96	-30.99
2004-03-29	25.60	-13.20	-30.89
2004-03-26	25.60	-13.20	-30.89
2004-03-25	26.09	-10.72	-29.19
2004-03-24	27.58	-10.72	-30.02
2004-03-23	26.59	-8.24	-27.51
2004-03-22	25.60	-9.48	-27.93
2004-03-19	27.58	-9.48	-29.05
2004-03-18	28.57	-9.48	-29.59
2004-03-17	30.05	-9.48	-30.39
2004-03-16	29.06	-9.48	-29.86
2004-03-15	28.57	-9.48	-29.59
2004-03-12	29.06	-10.72	-30.82
2004-03-11	30.05	-11.96	-32.30
2004-03-10	31.53	-14.44	-34.95
2004-03-09	33.51	-8.24	-31.27
2004-03-08	34.99	-9.48	-32.94
2004-03-05	33.51	-9.48	-32.20
2004-03-04	34.00	-9.48	-32.45
2004-03-03	34.00	-9.48	-32.45
2004-03-02	36.97	-9.48	-33.91
2004-03-01	38.45	-9.48	-34.62
2004-02-27	38.95	-8.24	-33.96
2004-02-26	35.98	-11.96	-35.26
2004-02-25	35.49	-8.24	-32.27
2004-02-24	37.47	-8.24	-33.25
2004-02-23	36.97	-9.48	-33.91
2004-02-20	38.45	-9.48	-34.62
2004-02-19	37.96	-11.96	-36.18
2004-02-18	38.95	-13.20	-37.53
2004-02-17	37.96	-13.20	-37.08
2004-02-16	37.96	-15.68	-38.88
2004-02-13	36.48	-15.68	-38.22
2004-02-12	35.98	-15.68	-37.99
2004-02-11	34.50	-14.44	-36.39
2004-02-10	34.50	-14.44	-36.39
2004-02-09	34.99	-14.44	-36.62
2004-02-06	32.52	-15.68	-36.37
2004-02-05	30.05	-15.68	-35.16
2004-02-04	30.05	-14.44	-34.21
2004-02-03	30.54	-14.44	-34.46
2004-02-02	29.55	-14.44	-33.96
2004-01-30	32.52	-15.68	-36.37
2004-01-29	32.52	-13.20	-34.50
2004-01-28	33.51	-15.68	-36.84
2004-01-27	36.97	-13.20	-36.63
2004-01-26	36.48	-18.16	-40.03
2004-01-21	36.97	-15.68	-38.44
2004-01-20	34.50	-14.44	-36.39
2004-01-19	32.52	-14.44	-35.44
2004-01-16	31.04	-16.92	-36.60
2004-01-15	32.03	-16.92	-37.07
2004-01-14	32.52	-19.40	-39.18
2004-01-13	33.51	-19.40	-39.63
2004-01-12	33.02	-16.92	-37.54
2004-01-09	33.02	-18.16	-38.47
2004-01-08	31.04	-18.16	-37.54
2004-01-07	30.54	-18.16	-37.31
2004-01-06	29.55	-18.16	-36.83
2004-01-05	29.55	-14.44	-33.96
2004-01-02	27.08	-16.92	-34.62
2003-12-31	26.09	-18.16	-35.10
2003-12-30	24.61	-16.92	-33.33
2003-12-29	23.62	-16.92	-32.79
2003-12-24	24.11	-16.92	-33.06
2003-12-23	24.11	-16.92	-33.06
2003-12-22	24.11	-16.92	-33.06
2003-12-19	23.13	-18.16	-33.53
2003-12-18	21.64	-18.16	-32.72
2003-12-17	21.15	-18.16	-32.45
2003-12-16	22.63	-20.64	-35.29
2003-12-15	24.11	-16.92	-33.06
2003-12-12	26.09	-16.92	-34.11
2003-12-11	25.10	-16.92	-33.59
2003-12-10	23.62	-18.16	-33.80
2003-12-09	23.62	-20.64	-35.80
2003-12-08	21.15	-16.92	-31.42
2003-12-05	22.63	-16.92	-32.25
2003-12-04	22.63	-16.92	-32.25
2003-12-03	23.13	-18.16	-33.53
2003-12-02	23.62	-19.40	-34.80
2003-12-01	24.11	-19.40	-35.06
2003-11-28	22.63	-19.40	-34.27
2003-11-27	21.15	-20.64	-34.49
2003-11-26	20.16	-19.40	-32.92
2003-11-25	19.66	-18.16	-31.61
2003-11-24	17.69	-21.88	-33.62
2003-11-21	17.19	-20.64	-32.28
2003-11-20	17.69	-23.12	-34.67
2003-11-19	18.68	-23.12	-35.22
2003-11-18	19.66	-21.88	-34.72
2003-11-17	19.17	-23.12	-35.49
2003-11-14	21.15	-25.60	-38.59
2003-11-13	21.15	-23.12	-36.54
2003-11-12	19.17	-24.36	-36.53
2003-11-11	19.17	-25.60	-37.57
2003-11-10	21.15	-23.12	-36.54
2003-11-07	21.64	-21.88	-35.78
2003-11-06	20.65	-21.88	-35.25
2003-11-05	23.13	-21.88	-36.55
2003-11-04	23.62	-23.12	-37.81
2003-11-03	23.13	-21.88	-36.55
2003-10-31	20.65	-21.88	-35.25
2003-10-30	20.65	-21.88	-35.25
2003-10-29	20.95	-21.88	-35.41
2003-10-28	19.98	-25.60	-37.99
2003-10-27	16.09	-25.60	-35.91
2003-10-24	16.58	-25.60	-36.18
2003-10-23	16.58	-25.60	-36.18
2003-10-22	20.95	-24.36	-37.46
2003-10-21	20.95	-24.36	-37.46
2003-10-20	20.46	-24.36	-37.21
2003-10-17	19.49	-25.60	-37.74
2003-10-16	18.52	-24.36	-36.18
2003-10-15	19.01	-24.36	-36.44
2003-10-14	18.04	-26.84	-38.02
2003-10-13	19.01	-26.84	-38.52
2003-10-10	18.04	-25.62	-36.99
2003-10-09	16.58	-25.62	-36.20
2003-10-08	16.09	-26.84	-36.98
2003-10-07	16.58	-26.84	-37.24
2003-10-06	16.58	-24.40	-35.15
2003-10-03	16.09	-24.40	-34.88
2003-10-02	14.64	-24.40	-34.05
2003-09-30	11.24	-24.40	-32.04
2003-09-29	10.75	-24.40	-31.74
2003-09-26	11.72	-23.18	-31.24
2003-09-25	12.69	-25.62	-34.00
2003-09-24	11.72	-23.18	-31.24
2003-09-23	8.32	-29.28	-34.71
2003-09-22	7.84	-24.40	-29.89
2003-09-19	8.81	-23.18	-29.40
2003-09-18	9.78	-12.21	-20.03
2003-09-17	10.26	-12.21	-20.38
2003-09-16	9.29	-15.87	-23.02
2003-09-15	9.29	-17.08	-24.13
2003-09-11	7.84	-20.74	-26.50
2003-09-10	7.35	-23.18	-28.44
2003-09-09	9.29	-21.96	-28.60
2003-09-08	10.26	-18.30	-25.91
2003-09-05	10.26	-20.74	-28.12
2003-09-04	10.26	-23.18	-30.33
2003-09-03	10.26	-23.18	-30.33
2003-09-02	8.32	-21.96	-27.96
2003-09-01	8.32	-21.96	-27.96
2003-08-29	7.84	-25.62	-31.02
2003-08-28	6.38	-29.28	-33.52
2003-08-27	5.41	-26.84	-30.59
2003-08-26	6.38	-21.96	-26.64
2003-08-25	6.38	-26.84	-31.23
2003-08-22	6.38	-26.84	-31.23
2003-08-21	5.41	-24.40	-28.28
2003-08-20	3.46	-29.28	-31.65
2003-08-19	3.46	-35.37	-37.54
2003-08-18	2.98	-35.37	-37.24
2003-08-15	2.49	-39.64	-41.11
2003-08-14	1.52	-39.03	-39.95
2003-08-13	1.03	-39.64	-40.26
2003-08-12	-0.42	-39.03	-38.77
2003-08-11	-0.42	-37.81	-37.55
2003-08-08	-2.37	-39.03	-37.56
2003-08-07	-1.88	-39.03	-37.86
2003-08-06	-1.88	-39.64	-38.49
2003-08-05	0.06	-36.59	-36.63
2003-08-04	0.06	-36.59	-36.63
2003-08-01	0.55	-36.59	-36.94
2003-07-31	-0.91	-36.59	-36.01
2003-07-30	-0.91	-36.59	-36.01
2003-07-29	0.55	-36.59	-36.94
2003-07-28	0.06	-36.59	-36.63
2003-07-25	-2.37	-39.03	-37.56
2003-07-24	-2.37	-39.03	-37.56
2003-07-23	-2.85	-39.03	-37.24
2003-07-22	-1.88	-39.03	-37.86
2003-07-21	-0.91	-39.64	-39.09
2003-07-18	0.06	-39.64	-39.68
2003-07-17	-0.91	-40.86	-40.32
2003-07-16	0.06	-40.25	-40.29
2003-07-15	-0.91	-40.25	-39.70
2003-07-14	-0.42	-39.64	-39.39
2003-07-11	-1.88	-41.47	-40.35
2003-07-10	-1.88	-39.03	-37.86
2003-07-09	-1.39	-42.69	-41.88
2003-07-08	-1.88	-39.03	-37.86
2003-07-07	-2.85	-36.59	-34.73
2003-07-04	-5.28	-39.03	-35.63
2003-07-03	-5.77	-36.59	-32.71
2003-07-02	-5.77	-34.16	-30.13
2003-06-30	-6.25	-32.94	-28.46
2003-06-27	-4.79	-35.37	-32.12
2003-06-26	-5.28	-35.37	-31.77
2003-06-25	-4.79	-36.59	-33.40
2003-06-24	-4.79	-35.37	-32.12
2003-06-23	-3.82	-32.94	-30.27
2003-06-20	-2.37	-34.16	-32.56
2003-06-19	-2.37	-34.16	-32.56
2003-06-18	-2.37	-31.72	-30.06
2003-06-17	-1.88	-32.94	-31.65
2003-06-16	-3.34	-35.37	-33.14
2003-06-13	-3.34	-36.59	-34.41
2003-06-12	-4.31	-39.03	-36.29
2003-06-11	-4.79	-39.03	-35.96
2003-06-10	-4.79	-42.69	-39.81
2003-06-09	-4.31	-40.25	-37.56
2003-06-06	-3.82	-41.47	-39.15
2003-06-05	-5.77	-41.47	-37.89
2003-06-03	-4.79	-42.69	-39.81
2003-06-02	-5.77	-45.13	-41.77
2003-05-30	-6.74	-47.57	-43.78
2003-05-29	-6.74	-47.57	-43.78
2003-05-28	-6.25	-47.57	-44.07
2003-05-27	-7.22	-47.57	-43.49
2003-05-26	-6.74	-47.57	-43.78
2003-05-23	-8.68	-45.74	-40.58
2003-05-22	-10.14	-46.35	-40.30
2003-05-21	-11.11	-46.35	-39.64
2003-05-20	-11.11	-45.74	-38.96
2003-05-19	-11.11	-45.74	-38.96
2003-05-16	-10.62	-45.13	-38.61
2003-05-15	-10.14	-45.13	-38.94
2003-05-14	-10.14	-45.13	-38.94
2003-05-13	-10.62	-45.13	-38.61
2003-05-12	-10.14	-40.25	-33.51
2003-05-09	-11.59	-40.25	-32.42
2003-05-07	-13.05	-40.25	-31.28
2003-05-06	-13.05	-40.25	-31.28
2003-05-05	-13.05	-40.25	-31.28
2003-05-02	-14.02	-40.25	-30.51
2003-04-30	-14.51	-40.25	-30.11
2003-04-29	-14.51	-40.25	-30.11
2003-04-28	-17.33	-40.25	-27.73
2003-04-25	-17.80	-40.25	-27.31
2003-04-24	-17.80	-40.25	-27.31
2003-04-23	-17.33	-40.25	-27.73
2003-04-22	-16.38	-40.25	-28.55
2003-04-17	-16.85	-40.25	-28.14
2003-04-16	-15.90	-40.25	-28.96
2003-04-15	-15.90	-40.25	-28.96
2003-04-14	-16.85	-40.25	-28.14
2003-04-11	-15.90	-40.25	-28.96
2003-04-10	-16.38	-34.28	-21.41
2003-04-09	-15.90	-34.28	-21.85
2003-04-08	-14.48	-33.08	-21.76
2003-04-07	-13.05	-33.08	-23.04
2003-04-04	-14.48	-33.08	-21.76
2003-04-03	-15.90	-33.08	-20.43
2003-04-02	-15.43	-33.08	-20.88
2003-04-01	-16.38	-33.08	-19.98
2003-03-31	-15.90	-33.08	-20.43
2003-03-28	-14.48	-31.89	-20.36
2003-03-27	-14.00	-33.08	-22.19
2003-03-26	-12.58	-34.28	-24.82
2003-03-25	-12.58	-31.89	-22.09
2003-03-24	-12.10	-21.13	-10.28
2003-03-21	-11.15	-21.13	-11.24
2003-03-20	-11.15	-21.13	-11.24
2003-03-19	-11.62	-21.13	-10.76
2003-03-18	-13.53	-21.13	-8.80
2003-03-17	-15.43	-21.13	-6.75
2003-03-14	-14.00	-21.13	-8.29
2003-03-13	-15.90	-21.13	-6.22
2003-03-12	-14.95	-21.13	-7.27
2003-03-11	-14.95	-21.13	-7.27
2003-03-10	-15.43	-21.13	-6.75
2003-03-07	-14.48	-19.94	-6.39
2003-03-06	-14.00	-19.94	-6.90
2003-03-05	-12.58	-19.94	-8.42
2003-03-04	-12.10	-19.94	-8.92
2003-03-03	-11.15	-19.94	-9.89
2003-02-28	-13.05	-22.33	-10.67
2003-02-27	-12.10	-27.11	-17.07
2003-02-26	-12.58	-29.50	-19.36
2003-02-25	-12.58	-29.50	-19.36
2003-02-24	-12.10	-30.69	-21.15
2003-02-21	-12.10	-29.50	-19.79
2003-02-20	-10.20	-28.30	-20.16
2003-02-19	-10.20	-28.30	-20.16
2003-02-18	-10.20	-29.50	-21.49
2003-02-17	-10.67	-25.91	-17.06
2003-02-14	-12.10	-25.91	-15.71
2003-02-13	-12.58	-25.91	-15.26
2003-02-12	-10.67	-25.91	-17.06
2003-02-11	-12.58	-25.91	-15.26
2003-02-10	-12.58	-25.91	-15.26
2003-02-07	-12.58	-27.11	-16.62
2003-02-06	-13.05	-25.91	-14.79
2003-02-05	-12.10	-25.91	-15.71
2003-02-04	-11.62	-25.91	-16.17
2003-01-30	-11.62	-25.91	-16.17
2003-01-29	-12.10	-25.91	-15.71
2003-01-28	-11.15	-25.91	-16.62
2003-01-27	-11.62	-25.91	-16.17
2003-01-24	-10.20	-25.91	-17.50
2003-01-23	-8.30	-27.11	-20.51
2003-01-22	-8.77	-27.11	-20.10
2003-01-21	-8.77	-27.11	-20.10
2003-01-20	-8.77	-27.11	-20.10
2003-01-17	-7.82	-25.91	-19.62
2003-01-16	-7.35	-25.91	-20.04
2003-01-15	-5.45	-25.91	-21.64
2003-01-14	-6.40	-25.91	-20.85
2003-01-13	-5.92	-24.72	-19.98
2003-01-10	-6.87	-24.72	-19.16
2003-01-09	-7.35	-24.72	-18.75
2003-01-08	-7.35	-24.72	-18.75
2003-01-07	-7.82	-25.91	-19.62
2003-01-06	-7.82	-23.52	-17.03
2003-01-03	-8.30	-25.91	-19.21
2003-01-02	-11.15	-28.30	-19.31
2002-12-31	-10.67	-28.30	-19.73
2002-12-30	-11.15	-30.69	-22.00
2002-12-27	-9.72	-30.69	-23.23
2002-12-24	-8.77	-30.69	-24.03
2002-12-23	-8.30	-31.89	-25.72
2002-12-20	-7.82	-30.69	-24.81
2002-12-19	-8.77	-28.30	-21.41
2002-12-18	-8.77	-25.91	-18.79
2002-12-17	-6.87	-25.91	-20.44
2002-12-16	-7.82	-28.30	-22.22
2002-12-13	-6.87	-28.30	-23.01
2002-12-12	-6.40	-28.30	-23.40
2002-12-11	-6.40	-28.30	-23.40
2002-12-10	-6.40	-28.30	-23.40
2002-12-09	-5.45	-30.69	-26.70
2002-12-06	-4.50	-30.69	-27.43
2002-12-05	-4.50	-30.69	-27.43
2002-12-04	-4.97	-30.69	-27.07
2002-12-03	-2.12	-29.50	-27.97
2002-12-02	-2.60	-28.30	-26.39
2002-11-29	-3.55	-30.69	-28.14
2002-11-28	-3.55	-29.50	-26.90
2002-11-27	-4.97	-34.28	-30.84
2002-11-26	-4.50	-34.28	-31.18
2002-11-25	-3.55	-34.28	-31.86
2002-11-22	-4.02	-33.08	-30.28
2002-11-21	-4.97	-33.08	-29.58
2002-11-20	-4.97	-33.08	-29.58
2002-11-19	-5.45	-33.08	-29.23
2002-11-18	-5.92	-33.08	-28.87
2002-11-15	-5.92	-33.08	-28.87
2002-11-14	-7.35	-33.08	-27.78
2002-11-13	-8.77	-33.08	-26.65
2002-11-12	-8.77	-33.08	-26.65
2002-11-11	-9.25	-33.08	-26.26
2002-11-08	-6.87	-31.89	-26.86
2002-11-07	-6.40	-34.28	-29.78
2002-11-06	-7.35	-31.89	-26.49
2002-11-05	-7.82	-31.89	-26.11
2002-11-04	-7.35	-31.89	-26.49
2002-11-01	-10.67	-31.89	-23.75
2002-10-31	-9.72	-31.89	-24.55
2002-10-30	-8.49	-29.50	-22.96
2002-10-29	-8.02	-29.50	-23.35
2002-10-28	-6.15	-28.30	-23.60
2002-10-25	-7.56	-27.11	-21.15
2002-10-24	-6.62	-24.72	-19.38
2002-10-23	-6.62	-24.72	-19.38
2002-10-22	-8.96	-24.72	-17.31
2002-10-21	-8.96	-25.91	-18.63
2002-10-18	-8.49	-24.72	-17.73
2002-10-17	-8.96	-25.91	-18.63
2002-10-16	-9.89	-23.52	-15.13
2002-10-15	-11.29	-23.52	-13.79
2002-10-11	-14.56	-23.52	-10.49
2002-10-10	-15.49	-25.91	-12.33
2002-10-09	-14.56	-27.11	-14.69
2002-10-08	-14.09	-27.11	-15.15
2002-10-07	-15.03	-25.91	-12.81
2002-10-04	-14.09	-23.52	-10.98
2002-10-03	-14.56	-25.91	-13.29
2002-10-02	-12.69	-22.93	-11.72
2002-09-30	-13.62	-24.04	-12.06
2002-09-27	-11.76	-22.93	-12.66
2002-09-26	-11.76	-22.93	-12.66
2002-09-25	-13.16	-24.04	-12.53
2002-09-24	-12.22	-25.16	-14.74
2002-09-23	-11.76	-25.16	-15.19
2002-09-20	-11.29	-24.04	-14.38
2002-09-19	-9.89	-24.04	-15.71
2002-09-18	-10.36	-24.04	-15.27
2002-09-17	-7.56	-24.04	-17.83
2002-09-16	-9.42	-24.04	-16.14
2002-09-13	-8.49	-25.16	-18.22
2002-09-12	-5.69	-24.04	-19.46
2002-09-11	-6.62	-21.81	-16.26
2002-09-10	-6.15	-22.93	-17.87
2002-09-09	-7.56	-20.69	-14.21
2002-09-06	-7.56	-24.04	-17.83
2002-09-05	-7.56	-25.16	-19.04
2002-09-04	-6.62	-13.99	-7.89
2002-09-03	-7.09	-18.46	-12.24
2002-09-02	-6.15	-10.64	-4.78
2002-08-30	-4.29	-5.05	-0.80
2002-08-29	-4.29	-5.05	-0.80
2002-08-28	-4.29	-5.05	-0.80
2002-08-27	-3.35	-3.94	-0.60
2002-08-26	-2.89	-2.82	0.07
2002-08-23	-2.42	-2.82	-0.41
2002-08-22	-1.49	-1.70	-0.22
2002-08-21	-1.49	0.53	2.05
2002-08-20	-1.95	0.53	2.53
2002-08-19	-3.35	0.53	4.02
2002-08-16	-3.35	-2.82	0.55
2002-08-15	-3.82	-2.82	1.04
2002-08-14	-6.15	-2.82	3.55
2002-08-13	-4.29	-2.82	1.53
2002-08-12	-6.62	-2.82	4.07
2002-08-09	-5.22	-2.82	2.53
2002-08-08	-6.62	-2.82	4.07
2002-08-07	-5.69	-2.82	3.04
2002-08-06	-8.49	-2.82	6.20
2002-08-05	-7.09	-6.17	0.99
2002-08-02	-6.15	-7.29	-1.21
2002-08-01	-4.29	0.53	5.03
2002-07-31	-3.35	-0.59	2.86
2002-07-30	-4.29	0.53	5.03
2002-07-29	-6.62	-3.94	2.88
2002-07-26	-8.02	-6.17	2.01
2002-07-25	-6.62	-3.94	2.88
2002-07-24	-5.69	-6.17	-0.51
2002-07-23	-2.89	-7.29	-4.53
2002-07-22	-4.75	-9.52	-5.01
2002-07-19	-2.42	-9.52	-7.28
2002-07-18	-1.49	-7.29	-5.89
2002-07-17	-2.89	-8.40	-5.68
2002-07-16	-1.49	-7.29	-5.89
2002-07-15	-0.08	-2.82	-2.74
2002-07-12	0.38	-0.59	-0.96
2002-07-11	-0.55	-5.05	-4.53
2002-07-10	1.78	-3.94	-5.62
2002-07-09	2.25	-1.70	-3.86
2002-07-08	1.32	-0.59	-1.88
2002-07-05	2.25	1.65	-0.59
2002-07-04	1.32	-1.70	-2.98
2002-07-03	-0.08	0.53	0.62
2002-07-02	-1.02	-0.59	0.44
2002-06-28	-0.08	0.53	0.62
2002-06-27	-1.49	-1.70	-0.22
2002-06-26	-2.42	-5.05	-2.70
2002-06-25	-0.08	-0.59	-0.50
2002-06-24	0.38	1.65	1.26
2002-06-21	-0.55	0.53	1.09
2002-06-20	1.32	1.65	0.33
2002-06-19	0.85	0.53	-0.31
2002-06-18	2.25	3.88	1.60
2002-06-17	2.25	3.88	1.60
2002-06-14	3.65	7.23	3.46
2002-06-13	5.05	6.12	1.01
2002-06-12	5.52	5.00	-0.49
2002-06-11	5.05	9.47	4.20
2002-06-10	5.98	7.23	1.18
2002-06-07	5.98	5.00	-0.93
2002-06-06	6.92	10.59	3.43
2002-06-05	6.92	8.35	1.34
2002-06-04	6.92	1.65	-4.93
2002-06-03	6.45	-1.70	-7.66
2002-05-31	6.92	-6.17	-12.24
2002-05-30	6.92	-10.64	-16.42
2002-05-29	7.39	-16.22	-21.99
2002-05-28	8.32	-16.22	-22.66
2002-05-27	9.25	-19.57	-26.39
2002-05-24	9.25	-19.57	-26.39
2002-05-23	8.79	-22.93	-29.15
2002-05-22	10.65	-22.93	-30.35
2002-05-21	10.19	-22.93	-30.05
2002-05-17	12.52	-21.81	-30.51
2002-05-16	11.12	-21.81	-29.63
2002-05-15	11.59	-22.93	-30.93
2002-05-14	9.72	-26.28	-32.81
2002-05-13	10.19	-29.63	-36.13
2002-05-10	9.25	-32.98	-38.65
2002-05-09	9.72	-31.86	-37.90
2002-05-08	9.72	-31.86	-37.90
2002-05-07	10.65	-32.98	-39.43
2002-05-06	9.72	-34.10	-39.93
2002-05-03	10.19	-35.21	-41.20
2002-05-02	10.19	-35.21	-41.20
2002-04-30	7.39	-35.21	-39.67
2002-04-29	6.45	-35.21	-39.14
2002-04-26	6.45	-35.21	-39.14
2002-04-25	6.45	-35.21	-39.14
2002-04-24	6.91	-32.98	-37.31
2002-04-23	5.99	-32.98	-36.77
2002-04-22	4.15	-34.10	-36.72
2002-04-19	5.07	-35.21	-38.34
2002-04-18	5.07	-35.21	-38.34
2002-04-17	4.15	-35.21	-37.79
2002-04-16	0.92	-35.21	-35.80
2002-04-15	0.46	-35.21	-35.51
2002-04-12	0.00	-36.33	-36.33
2002-04-11	0.46	-37.45	-37.73
2002-04-10	-0.46	-37.45	-37.16
2002-04-09	0.46	-37.45	-37.73
2002-04-08	0.00	-36.33	-36.33
2002-04-04	0.92	-32.98	-33.59
2002-04-03	1.38	-32.98	-33.89
2002-04-02	1.84	-32.98	-34.19
2002-03-28	3.23	-29.63	-31.83
2002-03-27	2.76	-32.98	-34.78
2002-03-26	0.92	-32.98	-33.59
2002-03-25	1.38	-35.11	-35.99
2002-03-22	1.38	-34.04	-34.94
2002-03-21	1.38	-37.23	-38.09
2002-03-20	2.76	-37.23	-38.92
2002-03-19	4.15	-30.85	-33.60
2002-03-18	4.15	-29.79	-32.58
2002-03-15	3.69	-36.17	-38.44
2002-03-14	4.61	-34.04	-36.95
2002-03-13	3.69	-40.43	-42.54
2002-03-12	4.61	-38.30	-41.02
2002-03-11	4.61	-40.43	-43.05
2002-03-08	3.69	-40.43	-42.54
2002-03-07	3.69	-40.43	-42.54
2002-03-06	1.84	-40.43	-41.50
2002-03-05	1.84	-40.43	-41.50
2002-03-04	-0.92	-39.36	-38.80
2002-03-01	-3.23	-43.62	-41.74
2002-02-28	-2.76	-39.36	-37.64
2002-02-27	-0.92	-41.49	-40.95
2002-02-26	-1.84	-38.30	-37.14
2002-02-25	-2.76	-35.11	-33.26
2002-02-22	-1.38	-31.91	-30.96
2002-02-21	0.46	-30.85	-31.17
2002-02-20	-0.46	-25.53	-25.19
2002-02-19	0.46	-25.53	-25.87
2002-02-18	1.84	-19.15	-20.61
2002-02-15	1.38	-19.15	-20.25
2002-02-11	0.46	-19.15	-19.52
2002-02-08	-2.30	-18.09	-16.15
2002-02-07	-3.23	-19.15	-16.45
2002-02-06	-1.84	-19.15	-17.63
2002-02-05	-1.38	-22.34	-21.25
2002-02-04	-0.46	-18.09	-17.71
2002-02-01	-0.46	-21.28	-20.91
2002-01-31	-0.92	-17.02	-16.25
2002-01-30	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---