Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0357 Hainan Meilan International Airport Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-11-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0357 %	Stock 0357 rel. %
2025-08-22	446.53	348.09	-18.01
2025-08-21	441.87	348.94	-17.15
2025-08-20	442.72	352.34	-16.65
2025-08-19	441.87	351.92	-16.60
2025-08-18	442.72	356.60	-15.87
2025-08-15	445.68	351.06	-17.34
2025-08-14	450.33	351.06	-18.04
2025-08-13	451.60	351.06	-18.23
2025-08-12	438.91	356.60	-15.27
2025-08-11	437.22	348.94	-16.43
2025-08-08	436.80	348.09	-16.53
2025-08-07	440.60	354.04	-16.01
2025-08-06	437.64	348.51	-16.58
2025-08-05	436.37	349.79	-16.14
2025-08-04	432.99	349.79	-15.61
2025-08-01	428.34	348.51	-15.11
2025-07-31	434.26	359.58	-13.98
2025-07-30	442.72	362.13	-14.85
2025-07-29	450.33	359.58	-16.49
2025-07-28	451.18	367.23	-15.23
2025-07-25	447.37	374.89	-13.24
2025-07-24	453.29	385.96	-12.17
2025-07-23	450.33	356.17	-17.11
2025-07-22	441.45	402.98	-7.11
2025-07-21	438.49	388.51	-9.28
2025-07-18	435.53	359.58	-14.18
2025-07-17	428.76	351.06	-14.69
2025-07-16	428.34	351.06	-14.63
2025-07-15	430.45	352.77	-14.65
2025-07-14	422.41	351.92	-13.49
2025-07-11	420.72	364.68	-10.76
2025-07-10	418.61	370.64	-9.25
2025-07-09	415.65	373.19	-8.23
2025-07-08	421.15	383.41	-7.24
2025-07-07	415.22	387.66	-5.35
2025-07-04	416.07	375.75	-7.81
2025-07-03	419.03	358.72	-11.62
2025-07-02	421.15	357.02	-12.30
2025-06-30	418.61	355.32	-12.20
2025-06-27	422.41	354.47	-13.01
2025-06-26	423.68	353.62	-13.38
2025-06-25	426.64	346.81	-15.16
2025-06-24	420.30	352.77	-12.98
2025-06-23	409.72	352.77	-11.17
2025-06-20	405.92	351.92	-10.67
2025-06-19	399.99	340.85	-11.83
2025-06-18	410.15	349.36	-11.92
2025-06-17	416.07	348.51	-13.09
2025-06-16	417.76	342.55	-14.53
2025-06-13	413.11	343.41	-13.58
2025-06-12	417.34	342.55	-14.46
2025-06-11	423.26	341.70	-15.59
2025-06-10	418.18	337.45	-15.58
2025-06-09	418.18	339.15	-15.25
2025-06-06	410.99	345.96	-12.73
2025-06-05	411.84	339.15	-14.20
2025-06-04	406.76	338.30	-13.51
2025-06-03	403.80	340.85	-12.50
2025-06-02	396.61	342.55	-10.89
2025-05-30	398.73	344.26	-10.92
2025-05-29	404.65	344.26	-11.97
2025-05-28	398.30	344.26	-10.85
2025-05-27	400.42	338.30	-12.41
2025-05-26	397.46	337.45	-12.06
2025-05-23	403.80	340.00	-12.66
2025-05-22	402.53	336.60	-13.12
2025-05-21	408.88	339.15	-13.70
2025-05-20	405.07	345.11	-11.87
2025-05-19	397.88	344.26	-10.77
2025-05-16	398.30	344.26	-10.85
2025-05-15	400.42	348.51	-10.37
2025-05-14	403.80	343.41	-11.99
2025-05-13	391.96	345.96	-9.35
2025-05-12	402.11	338.30	-12.71
2025-05-09	387.73	336.60	-10.48
2025-05-08	385.19	337.45	-9.84
2025-05-07	383.07	337.45	-9.45
2025-05-06	383.07	336.60	-9.62
2025-05-02	379.27	340.00	-8.19
2025-04-30	370.81	308.51	-13.23
2025-04-29	368.27	314.89	-11.40
2025-04-28	367.42	328.09	-8.42
2025-04-25	367.42	324.26	-9.24
2025-04-24	365.33	338.30	-5.81
2025-04-23	369.10	337.45	-6.75
2025-04-22	358.63	338.30	-4.43
2025-04-17	354.86	317.87	-8.13
2025-04-16	346.90	319.15	-6.21
2025-04-15	355.70	320.43	-7.74
2025-04-14	354.86	320.43	-7.57
2025-04-11	344.39	310.64	-7.59
2025-04-10	339.78	289.36	-11.46
2025-04-09	330.15	302.55	-6.41
2025-04-08	325.54	284.26	-9.70
2025-04-07	319.68	252.34	-16.04
2025-04-03	384.60	297.45	-17.98
2025-04-02	392.55	302.13	-18.36
2025-04-01	392.13	294.47	-19.85
2025-03-31	391.30	286.38	-21.35
2025-03-28	396.74	295.75	-20.33
2025-03-27	400.09	297.87	-20.44
2025-03-26	398.00	295.75	-20.53
2025-03-25	395.49	291.49	-20.99
2025-03-24	406.79	309.36	-19.23
2025-03-21	402.61	287.23	-22.95
2025-03-20	413.91	297.02	-22.75
2025-03-19	425.22	312.77	-21.41
2025-03-18	424.39	317.87	-20.31
2025-03-17	412.24	304.68	-21.00
2025-03-14	408.05	280.00	-25.20
2025-03-13	397.58	275.32	-24.57
2025-03-12	402.19	274.89	-25.35
2025-03-11	403.44	283.83	-23.76
2025-03-10	404.28	273.62	-25.91
2025-03-07	413.50	268.51	-28.23
2025-03-06	415.59	265.96	-29.02
2025-03-05	398.42	266.38	-26.49
2025-03-04	384.60	246.81	-28.43
2025-03-03	386.27	251.06	-27.80
2025-02-28	385.01	249.36	-27.97
2025-02-27	401.35	290.21	-22.17
2025-02-26	401.77	246.81	-30.88
2025-02-25	386.69	237.45	-30.66
2025-02-24	392.97	254.04	-28.18
2025-02-21	395.90	254.47	-28.52
2025-02-20	376.64	271.06	-22.15
2025-02-19	384.60	284.68	-20.62
2025-02-18	385.43	250.64	-27.77
2025-02-17	377.89	255.32	-25.65
2025-02-14	377.89	239.15	-29.03
2025-02-13	360.72	230.64	-28.23
2025-02-12	361.98	250.21	-24.19
2025-02-11	350.67	238.30	-24.93
2025-02-10	354.86	245.96	-23.94
2025-02-07	346.90	261.28	-19.16
2025-02-06	341.87	250.21	-20.74
2025-02-05	335.59	243.83	-21.07
2025-02-04	339.78	246.81	-21.14
2025-02-03	328.05	239.15	-20.77
2025-01-28	328.05	236.17	-21.47
2025-01-27	327.21	239.58	-20.51
2025-01-24	324.28	234.47	-21.17
2025-01-23	316.74	236.17	-19.33
2025-01-22	318.21	240.43	-18.60
2025-01-21	325.54	248.94	-18.00
2025-01-20	321.35	249.36	-17.09
2025-01-17	314.44	254.47	-14.47
2025-01-16	313.60	249.79	-15.43
2025-01-15	307.95	257.45	-12.38
2025-01-14	307.11	258.72	-11.89
2025-01-13	299.78	242.98	-14.21
2025-01-10	303.55	250.21	-13.22
2025-01-09	306.90	256.60	-12.36
2025-01-08	307.74	260.85	-11.50
2025-01-07	311.09	281.28	-7.25
2025-01-06	316.33	290.21	-6.27
2025-01-03	317.58	285.11	-7.78
2025-01-02	314.23	285.53	-6.93
2024-12-31	324.28	291.49	-7.73
2024-12-30	322.61	291.92	-7.26
2024-12-27	323.45	293.19	-7.14
2024-12-24	325.12	287.23	-8.91
2024-12-23	319.26	290.21	-6.93
2024-12-20	316.53	287.66	-6.93
2024-12-19	317.16	287.66	-7.07
2024-12-18	319.68	285.96	-8.03
2024-12-17	316.74	288.94	-6.67
2024-12-16	317.37	297.87	-4.67
2024-12-13	320.51	311.92	-2.04
2024-12-12	330.15	317.02	-3.05
2024-12-11	325.54	302.98	-5.30
2024-12-10	328.89	288.94	-9.32
2024-12-09	330.57	303.40	-6.31
2024-12-06	319.68	293.19	-6.31
2024-12-05	312.97	283.83	-7.06
2024-12-04	316.33	299.15	-4.13
2024-12-03	316.33	298.72	-4.23
2024-12-02	313.39	317.02	0.88
2024-11-29	310.46	267.23	-10.53
2024-11-28	308.37	260.43	-11.74
2024-11-27	313.81	246.38	-16.29
2024-11-26	303.55	222.13	-20.18
2024-11-25	303.97	221.28	-20.47
2024-11-22	305.02	229.79	-18.57
2024-11-21	312.97	242.13	-17.16
2024-11-20	315.07	254.04	-14.70
2024-11-19	314.44	251.06	-15.29
2024-11-18	312.76	247.66	-15.77
2024-11-15	309.41	236.17	-17.89
2024-11-14	309.41	241.28	-16.64
2024-11-13	317.58	257.02	-14.50
2024-11-12	318.21	264.26	-12.90
2024-11-11	330.57	271.92	-13.62
2024-11-08	336.01	305.11	-7.09
2024-11-07	341.46	315.75	-5.82
2024-11-06	332.24	312.34	-4.60
2024-11-05	342.29	304.26	-8.60
2024-11-04	333.08	277.87	-12.75
2024-11-01	331.82	285.53	-10.72
2024-10-31	328.47	296.60	-7.44
2024-10-30	328.47	288.09	-9.43
2024-10-29	335.59	289.79	-10.52
2024-10-28	333.56	307.66	-5.97
2024-10-25	333.96	279.58	-12.53
2024-10-24	331.52	279.15	-12.14
2024-10-23	336.81	303.40	-7.65
2024-10-22	331.52	292.77	-8.98
2024-10-21	331.12	261.70	-16.10
2024-10-18	337.22	236.60	-23.01
2024-10-17	322.17	217.87	-24.71
2024-10-16	326.64	229.36	-22.80
2024-10-15	328.27	225.11	-24.09
2024-10-14	343.32	246.81	-21.77
2024-10-10	346.57	257.87	-19.86
2024-10-09	333.56	240.85	-21.38
2024-10-08	340.07	254.04	-19.55
2024-10-07	383.99	325.11	-12.17
2024-10-04	377.08	265.96	-23.29
2024-10-03	364.06	267.23	-20.87
2024-10-02	370.57	300.00	-15.00
2024-09-30	343.73	275.75	-15.32
2024-09-27	333.96	245.11	-20.48
2024-09-26	320.14	230.64	-21.30
2024-09-25	303.46	205.53	-24.27
2024-09-24	301.43	197.87	-25.80
2024-09-23	285.36	172.34	-29.33
2024-09-20	285.16	173.19	-29.07
2024-09-19	280.69	169.36	-29.24
2024-09-17	273.16	166.81	-28.50
2024-09-16	268.69	165.53	-27.98
2024-09-13	267.47	168.51	-26.93
2024-09-12	264.82	165.96	-27.10
2024-09-11	261.37	167.66	-25.93
2024-09-10	264.21	175.32	-24.41
2024-09-09	262.79	177.02	-23.64
2024-09-05	267.87	195.75	-19.61
2024-09-04	267.67	191.06	-20.84
2024-09-03	271.74	185.53	-23.19
2024-09-02	272.14	179.57	-24.87
2024-08-30	278.45	193.62	-22.42
2024-08-29	273.57	180.43	-24.93
2024-08-28	272.14	182.55	-24.07
2024-08-27	275.60	193.19	-21.94
2024-08-26	273.57	205.11	-18.33
2024-08-23	270.31	200.00	-18.99
2024-08-22	270.52	205.53	-17.54
2024-08-21	265.23	205.53	-16.35
2024-08-20	267.67	217.87	-13.54
2024-08-19	269.09	212.77	-15.26
2024-08-16	266.25	194.89	-19.48
2024-08-15	259.74	186.81	-20.27
2024-08-14	259.13	189.79	-19.31
2024-08-13	260.55	191.92	-19.04
2024-08-12	259.13	192.34	-18.60
2024-08-09	259.13	199.57	-16.58
2024-08-08	254.66	201.28	-15.05
2024-08-07	254.45	209.36	-12.72
2024-08-06	249.77	214.47	-10.09
2024-08-05	250.79	210.64	-11.45
2024-08-02	256.08	223.40	-9.18
2024-08-01	262.99	221.28	-11.49
2024-07-31	265.23	225.53	-10.87
2024-07-30	256.89	211.49	-12.72
2024-07-29	262.79	225.96	-10.15
2024-07-26	256.89	221.70	-9.86
2024-07-25	257.30	222.13	-9.84
2024-07-24	263.60	225.53	-10.47
2024-07-23	266.45	227.66	-10.59
2024-07-22	270.52	231.06	-10.65
2024-07-19	265.64	233.62	-8.76
2024-07-18	272.75	239.15	-9.02
2024-07-17	271.74	241.28	-8.19
2024-07-16	271.74	244.26	-7.39
2024-07-15	277.84	238.30	-10.46
2024-07-12	283.53	242.98	-10.57
2024-07-11	274.18	231.49	-11.41
2024-07-10	266.45	218.30	-13.14
2024-07-09	267.06	222.55	-12.13
2024-07-08	267.67	226.81	-11.11
2024-07-05	271.33	231.92	-10.61
2024-07-04	276.41	233.62	-11.37
2024-07-03	274.18	234.04	-10.73
2024-07-02	269.91	213.62	-15.22
2024-06-28	268.48	227.23	-11.19
2024-06-27	268.69	219.15	-13.44
2024-06-26	275.60	227.66	-12.76
2024-06-25	274.79	234.04	-10.87
2024-06-24	274.18	242.13	-8.57
2024-06-21	274.18	234.47	-10.61
2024-06-20	280.48	250.64	-7.84
2024-06-19	282.52	253.19	-7.67
2024-06-18	271.94	252.77	-5.16
2024-06-17	272.14	254.47	-4.75
2024-06-14	271.53	268.51	-0.81
2024-06-13	275.40	265.11	-2.74
2024-06-12	271.94	259.58	-3.32
2024-06-11	276.21	250.64	-6.80
2024-06-07	279.46	272.34	-1.88
2024-06-06	281.50	273.19	-2.18
2024-06-05	279.46	265.96	-3.56
2024-06-04	279.46	278.30	-0.31
2024-06-03	278.65	282.55	1.03
2024-05-31	272.14	317.02	12.06
2024-05-30	275.40	305.96	8.14
2024-05-29	280.48	308.51	7.37
2024-05-28	286.79	311.92	6.50
2024-05-27	286.38	302.13	4.08
2024-05-24	282.11	291.06	2.34
2024-05-23	286.79	294.47	1.99
2024-05-22	293.29	312.77	4.95
2024-05-21	293.50	275.75	-4.51
2024-05-20	302.85	286.38	-4.09
2024-05-17	301.02	278.30	-5.67
2024-05-16	297.16	274.47	-5.71
2024-05-14	291.06	261.70	-7.51
2024-05-13	291.87	266.81	-6.40
2024-05-10	288.82	265.96	-5.88
2024-05-09	279.67	251.06	-7.53
2024-05-08	274.38	227.66	-12.48
2024-05-07	277.43	231.92	-12.06
2024-05-06	279.87	231.49	-12.74
2024-05-03	277.43	235.32	-11.16
2024-05-02	272.35	231.92	-10.86
2024-04-30	262.79	225.53	-10.27
2024-04-29	262.38	234.04	-7.82
2024-04-26	260.96	221.70	-10.88
2024-04-25	253.09	215.32	-10.70
2024-04-24	251.48	211.49	-11.38
2024-04-23	244.02	203.83	-11.68
2024-04-22	236.96	197.87	-11.60
2024-04-19	232.12	200.43	-9.54
2024-04-18	235.35	220.43	-4.45
2024-04-17	232.32	195.75	-11.01
2024-04-16	232.53	175.32	-17.20
2024-04-15	239.18	176.60	-18.45
2024-04-12	242.21	174.47	-19.79
2024-04-11	249.67	183.40	-18.95
2024-04-10	250.68	178.30	-20.64
2024-04-09	244.42	171.06	-21.30
2024-04-08	242.21	173.62	-20.04
2024-04-05	241.60	163.40	-22.89
2024-04-03	241.60	189.36	-15.29
2024-04-02	245.84	179.15	-19.28
2024-03-28	237.77	199.15	-11.43
2024-03-27	235.15	191.49	-13.03
2024-03-26	239.58	202.55	-10.90
2024-03-25	236.36	204.68	-9.42
2024-03-22	236.96	203.83	-9.83
2024-03-21	244.83	217.02	-8.06
2024-03-20	238.17	213.19	-7.39
2024-03-19	237.77	216.17	-6.39
2024-03-18	242.00	218.72	-6.81
2024-03-15	241.80	209.79	-9.37
2024-03-14	246.24	214.89	-9.05
2024-03-13	249.26	206.38	-12.28
2024-03-12	249.26	216.17	-9.48
2024-03-11	238.58	198.72	-11.77
2024-03-08	233.94	193.62	-12.07
2024-03-07	231.11	190.64	-12.22
2024-03-06	234.74	191.92	-12.79
2024-03-05	228.69	190.21	-11.71
2024-03-04	237.57	205.96	-9.36
2024-03-01	237.16	211.49	-7.61
2024-02-29	235.35	215.32	-5.97
2024-02-28	236.36	210.21	-7.77
2024-02-27	242.00	225.96	-4.69
2024-02-26	238.17	221.28	-5.00
2024-02-23	240.39	234.47	-1.74
2024-02-22	241.20	227.66	-3.97
2024-02-21	235.75	225.53	-3.04
2024-02-20	230.31	191.49	-11.75
2024-02-19	228.49	197.45	-9.45
2024-02-16	232.73	236.17	1.03
2024-02-15	224.26	197.02	-8.40
2024-02-14	223.05	194.47	-8.85
2024-02-09	219.82	164.26	-17.37
2024-02-08	222.65	161.70	-18.89
2024-02-07	226.68	159.57	-20.54
2024-02-06	228.29	159.57	-20.93
2024-02-05	215.18	146.81	-21.69
2024-02-02	215.79	154.47	-19.42
2024-02-01	217.40	148.94	-21.57
2024-01-31	214.98	148.94	-20.97
2024-01-30	219.22	164.68	-17.08
2024-01-29	227.28	179.57	-14.58
2024-01-26	224.66	174.89	-15.33
2024-01-25	229.70	159.57	-21.27
2024-01-24	223.86	146.81	-23.79
2024-01-23	212.16	128.51	-26.80
2024-01-22	204.70	130.21	-24.45
2024-01-19	211.35	139.57	-23.05
2024-01-18	213.17	146.81	-21.19
2024-01-17	210.55	151.06	-19.15
2024-01-16	222.65	169.79	-16.38
2024-01-15	230.31	165.53	-19.61
2024-01-12	230.51	162.13	-20.69
2024-01-11	231.92	156.60	-22.69
2024-01-10	227.69	164.26	-19.36
2024-01-09	229.50	155.32	-22.51
2024-01-08	229.90	159.57	-21.32
2024-01-05	236.36	162.55	-21.94
2024-01-04	238.98	168.94	-20.66
2024-01-03	238.58	177.02	-18.18
2024-01-02	241.60	180.43	-17.91
2023-12-29	246.64	194.89	-14.93
2023-12-28	247.45	197.87	-14.27
2023-12-27	237.97	182.13	-16.52
2023-12-22	232.12	184.68	-14.28
2023-12-21	238.37	180.85	-17.00
2023-12-20	237.97	163.83	-21.94
2023-12-19	235.35	165.96	-20.69
2023-12-18	237.97	170.21	-20.05
2023-12-15	241.60	172.77	-20.15
2023-12-14	233.53	165.53	-20.39
2023-12-13	229.90	162.98	-20.29
2023-12-12	232.93	176.17	-17.05
2023-12-11	229.50	173.19	-17.09
2023-12-08	231.92	168.51	-19.10
2023-12-07	232.12	179.57	-15.82
2023-12-06	234.54	178.72	-16.69
2023-12-05	231.92	180.00	-15.64
2023-12-04	238.58	187.23	-15.16
2023-12-01	242.21	195.75	-13.58
2023-11-30	246.64	204.68	-12.10
2023-11-29	245.43	201.70	-12.66
2023-11-28	252.89	209.79	-12.21
2023-11-27	256.32	228.94	-7.69
2023-11-24	256.72	213.19	-12.20
2023-11-23	264.19	228.09	-9.91
2023-11-22	260.15	202.98	-15.87
2023-11-21	259.75	205.11	-15.19
2023-11-20	260.96	194.89	-18.30
2023-11-17	254.30	185.11	-19.53
2023-11-16	261.97	196.17	-18.18
2023-11-15	267.01	204.26	-17.10
2023-11-14	253.50	197.87	-15.74
2023-11-13	254.10	194.04	-16.96
2023-11-10	249.06	197.45	-14.79
2023-11-09	255.51	201.28	-15.26
2023-11-08	255.92	210.64	-12.72
2023-11-07	258.14	205.53	-14.69
2023-11-06	264.39	217.02	-13.00
2023-11-03	258.14	204.68	-14.93
2023-11-02	249.47	184.26	-18.66
2023-11-01	246.64	181.28	-18.86
2023-10-31	247.25	169.79	-22.31
2023-10-30	253.50	171.92	-23.08
2023-10-27	253.50	170.21	-23.56
2023-10-26	245.87	157.02	-25.69
2023-10-25	246.85	159.15	-25.29
2023-10-24	244.11	151.49	-26.92
2023-10-20	247.83	163.83	-24.15
2023-10-19	250.17	159.15	-25.99
2023-10-18	259.36	167.66	-25.52
2023-10-17	259.75	168.94	-25.24
2023-10-16	257.21	172.34	-23.76
2023-10-13	260.54	181.28	-21.98
2023-10-12	268.75	197.87	-19.22
2023-10-11	262.69	198.72	-17.64
2023-10-10	258.19	194.04	-17.91
2023-10-09	255.26	191.92	-17.83
2023-10-06	254.67	196.60	-16.37
2023-10-05	248.81	194.89	-15.46
2023-10-04	248.22	185.11	-18.12
2023-10-03	250.76	174.89	-21.63
2023-09-29	260.54	206.38	-15.02
2023-09-28	251.93	187.23	-18.38
2023-09-27	256.82	189.36	-18.91
2023-09-26	253.69	186.81	-18.91
2023-09-25	258.58	189.79	-19.19
2023-09-22	265.62	205.11	-16.55
2023-09-21	257.41	197.87	-16.66
2023-09-20	261.91	206.38	-15.34
2023-09-19	264.25	211.06	-14.60
2023-09-18	262.49	225.53	-10.20
2023-09-15	267.58	208.09	-16.18
2023-09-14	265.62	214.89	-13.87
2023-09-13	264.64	216.60	-13.18
2023-09-12	264.84	225.96	-10.66
2023-09-11	266.01	228.51	-10.25
2023-09-07	267.38	231.49	-9.77
2023-09-06	271.88	239.58	-8.69
2023-09-05	271.88	232.77	-10.52
2023-09-04	279.70	239.15	-10.68
2023-08-31	270.12	220.43	-13.43
2023-08-30	271.49	231.92	-10.65
2023-08-29	272.07	248.94	-6.22
2023-08-28	264.64	242.55	-6.06
2023-08-25	261.91	272.77	3.00
2023-08-24	266.79	279.15	3.37
2023-08-23	259.95	274.47	4.03
2023-08-22	258.19	278.72	5.73
2023-08-21	254.87	270.21	4.32
2023-08-18	261.32	289.79	7.88
2023-08-17	269.14	297.45	7.67
2023-08-16	268.55	295.32	7.26
2023-08-15	273.64	328.09	14.57
2023-08-14	277.35	296.60	5.10
2023-08-11	283.61	305.53	5.72
2023-08-10	286.74	328.94	10.91
2023-08-09	286.35	332.34	11.91
2023-08-08	284.98	329.79	11.64
2023-08-07	291.82	342.55	12.95
2023-08-04	291.82	359.58	17.29
2023-08-03	289.08	366.38	19.87
2023-08-02	290.84	370.64	20.42
2023-08-01	301.60	401.28	24.82
2023-07-31	301.60	399.58	24.40
2023-07-28	299.25	410.64	27.90
2023-07-27	293.38	367.23	18.77
2023-07-26	288.30	338.30	12.88
2023-07-25	289.47	346.81	14.72
2023-07-24	274.61	327.23	14.05
2023-07-21	283.02	338.30	14.43
2023-07-20	279.31	339.15	15.78
2023-07-19	280.09	340.85	15.99
2023-07-18	281.46	338.30	14.90
2023-07-14	289.08	343.41	13.96
2023-07-13	288.11	368.94	20.83
2023-07-12	278.52	359.58	21.41
2023-07-11	274.22	361.28	23.26
2023-07-10	271.09	355.32	22.70
2023-07-07	268.75	364.68	26.02
2023-07-06	271.88	351.06	21.29
2023-07-05	280.68	372.34	24.08
2023-07-04	286.35	380.85	24.46
2023-07-03	284.00	339.15	14.36
2023-06-30	276.37	313.19	9.78
2023-06-29	276.77	312.34	9.44
2023-06-28	281.85	321.28	10.33
2023-06-27	280.87	351.06	18.43
2023-06-26	274.42	345.11	18.88
2023-06-23	275.79	340.00	17.09
2023-06-21	282.24	382.55	26.24
2023-06-20	289.47	413.19	31.77
2023-06-19	294.95	434.47	35.33
2023-06-16	297.69	444.68	36.96
2023-06-15	293.78	452.34	40.27
2023-06-14	285.17	445.53	41.63
2023-06-13	287.71	448.09	41.36
2023-06-12	285.17	442.98	40.97
2023-06-09	284.39	442.98	41.26
2023-06-08	282.24	452.34	44.50
2023-06-07	281.07	460.00	46.96
2023-06-06	277.55	478.72	53.29
2023-06-05	278.33	488.09	55.44
2023-06-02	275.20	498.30	59.46
2023-06-01	260.34	458.30	54.94
2023-05-31	261.32	462.55	55.69
2023-05-30	267.97	460.85	52.42
2023-05-29	267.18	459.15	52.28
2023-05-25	270.90	465.96	52.59
2023-05-24	277.55	525.53	65.68
2023-05-23	283.22	530.64	64.56
2023-05-22	287.91	520.43	59.94
2023-05-19	283.22	500.00	56.57
2023-05-18	288.69	519.58	59.40
2023-05-17	284.98	504.26	56.96
2023-05-16	293.38	524.68	58.80
2023-05-15	293.38	529.79	60.10
2023-05-12	286.15	520.43	60.67
2023-05-11	288.30	541.70	65.26
2023-05-10	288.50	542.55	65.40
2023-05-09	290.26	552.77	67.27
2023-05-08	298.86	581.70	70.91
2023-05-05	294.17	547.66	64.31
2023-05-04	292.21	551.92	66.22
2023-05-03	286.74	555.32	69.45
2023-05-02	290.84	572.34	72.02
2023-04-28	291.04	589.36	76.29
2023-04-27	289.86	592.77	77.69
2023-04-26	287.72	621.70	86.14
2023-04-25	285.58	617.45	86.07
2023-04-24	292.20	656.60	92.91
2023-04-21	293.76	668.51	95.17
2023-04-20	300.76	677.02	93.89
2023-04-19	299.98	677.02	94.26
2023-04-18	305.43	712.77	100.47
2023-04-17	308.93	715.32	99.38
2023-04-14	302.70	712.77	101.83
2023-04-13	299.98	717.02	104.27
2023-04-12	299.20	717.02	104.66
2023-04-11	303.09	729.79	105.86
2023-04-06	299.59	732.34	108.30
2023-04-04	298.42	707.66	102.71
2023-04-03	300.76	713.62	103.02
2023-03-31	300.37	712.77	103.00
2023-03-30	299.20	715.32	104.24
2023-03-29	296.48	723.83	107.79
2023-03-28	289.09	711.07	108.45
2023-03-27	284.61	677.02	102.03
2023-03-24	291.03	688.94	101.76
2023-03-23	294.14	695.75	101.89
2023-03-22	285.20	706.81	109.45
2023-03-21	278.58	661.70	101.20
2023-03-20	273.72	640.43	98.12
2023-03-17	284.03	703.41	109.20
2023-03-16	278.00	711.07	114.57
2023-03-15	284.81	721.28	113.43
2023-03-14	278.58	701.70	111.77
2023-03-13	287.53	740.00	116.76
2023-03-10	279.16	705.11	112.34
2023-03-09	292.20	753.19	117.54
2023-03-08	293.76	749.36	115.71
2023-03-07	303.09	782.98	119.05
2023-03-06	304.65	797.87	121.89
2023-03-03	304.26	802.13	123.16
2023-03-02	300.76	789.36	121.92
2023-03-01	303.87	787.24	119.68
2023-02-28	288.89	722.13	111.40
2023-02-27	290.64	744.26	116.12
2023-02-24	293.76	742.55	113.98
2023-02-23	298.42	776.60	120.02
2023-02-22	299.59	763.83	116.18
2023-02-21	302.32	772.34	116.83
2023-02-20	308.54	793.62	118.73
2023-02-17	306.21	774.47	115.28
2023-02-16	311.26	789.36	116.25
2023-02-15	307.37	782.98	116.75
2023-02-14	313.21	814.90	121.41
2023-02-13	315.16	834.04	124.99
2023-02-10	314.38	823.41	122.84
2023-02-09	323.33	857.45	126.17
2023-02-08	316.71	844.68	126.70
2023-02-07	316.71	844.68	126.70
2023-02-06	315.54	782.98	112.49
2023-02-03	323.72	823.41	117.93
2023-02-02	329.55	814.90	112.99
2023-02-01	331.50	863.83	123.37
2023-01-31	328.00	904.26	134.64
2023-01-30	332.28	921.28	136.26
2023-01-27	343.17	978.73	143.41
2023-01-26	342.00	1,006.38	150.31
2023-01-20	331.50	925.53	137.67
2023-01-19	323.72	885.11	132.49
2023-01-18	324.49	863.83	127.05
2023-01-17	322.16	868.09	129.32
2023-01-16	324.88	891.49	133.36
2023-01-13	325.27	900.00	135.14
2023-01-12	320.99	863.83	128.94
2023-01-11	319.82	829.79	121.47
2023-01-10	317.49	904.26	140.55
2023-01-09	318.27	900.00	139.08
2023-01-06	310.88	872.34	136.65
2023-01-05	312.04	944.68	153.54
2023-01-04	306.98	940.43	155.64
2023-01-03	294.14	940.43	163.97
2022-12-30	287.53	910.64	160.79
2022-12-29	286.17	874.47	152.34
2022-12-28	289.86	904.26	157.59
2022-12-23	283.25	900.00	160.93
2022-12-22	285.00	891.49	157.53
2022-12-21	275.27	855.32	154.57
2022-12-20	273.72	840.43	151.64
2022-12-19	279.55	838.30	147.21
2022-12-16	281.69	865.96	153.07
2022-12-15	279.55	961.70	179.72
2022-12-14	285.20	910.64	162.37
2022-12-13	283.83	929.79	168.29
2022-12-12	280.92	921.28	168.11
2022-12-09	289.09	946.81	169.04
2022-12-08	280.53	961.70	179.01
2022-12-07	269.24	887.24	167.37
2022-12-06	280.92	853.19	150.24
2022-12-05	280.72	870.21	154.84
2022-12-02	265.16	838.30	156.96
2022-12-01	268.08	802.13	145.09
2022-11-30	263.80	804.26	148.56
2022-11-29	256.40	731.49	133.30
2022-11-28	238.89	663.41	125.26
2022-11-25	243.95	651.49	118.49
2022-11-24	245.90	651.49	117.26
2022-11-23	242.79	661.70	122.21
2022-11-22	240.84	633.62	115.24
2022-11-21	245.70	648.09	116.40
2022-11-18	251.73	694.90	125.99
2022-11-17	253.10	665.96	116.93
2022-11-16	257.18	649.79	109.92
2022-11-15	258.93	648.94	108.66
2022-11-14	244.34	610.64	106.38
2022-11-11	238.89	601.28	106.93
2022-11-10	215.16	500.00	90.38
2022-11-09	220.22	513.62	91.62
2022-11-08	224.30	527.24	93.41
2022-11-07	224.50	548.51	99.85
2022-11-04	215.74	538.30	102.16
2022-11-03	199.99	497.45	99.16
2022-11-02	209.52	525.53	102.10
2022-11-01	202.51	469.36	88.21
2022-10-31	188.31	419.15	80.06
2022-10-28	190.65	453.19	90.33
2022-10-27	201.74	474.47	90.39
2022-10-26	199.86	498.30	99.53
2022-10-25	197.04	477.87	94.54
2022-10-24	197.04	465.96	90.53
2022-10-21	216.76	522.13	96.41
2022-10-20	217.70	522.13	95.82
2022-10-19	222.39	530.64	95.61
2022-10-18	229.71	548.51	96.69
2022-10-17	223.71	517.87	90.88
2022-10-14	223.52	527.24	93.88
2022-10-13	220.33	522.13	94.22
2022-10-12	225.77	549.36	99.33
2022-10-11	228.40	588.51	109.66
2022-10-10	235.16	630.21	117.87
2022-10-07	245.11	668.51	122.69
2022-10-06	250.37	705.11	129.79
2022-10-05	251.68	709.36	130.14
2022-10-03	232.53	699.15	140.32
2022-09-30	235.91	704.26	139.43
2022-09-29	234.22	700.00	139.36
2022-09-28	236.10	661.70	126.63
2022-09-27	247.74	677.02	123.45
2022-09-26	247.36	650.64	116.10
2022-09-23	248.87	668.51	120.29
2022-09-22	253.18	712.77	130.13
2022-09-21	258.82	745.11	135.53
2022-09-20	265.01	753.19	133.74
2022-09-19	260.32	714.47	126.04
2022-09-16	264.26	749.36	133.17
2022-09-15	267.27	715.32	122.00
2022-09-14	266.14	715.32	122.68
2022-09-13	274.96	703.41	114.26
2022-09-09	275.53	711.92	116.21
2022-09-08	265.76	700.85	118.95
2022-09-07	269.33	655.75	104.63
2022-09-06	271.96	671.07	107.30
2022-09-05	271.77	661.70	104.88
2022-09-02	276.28	640.43	96.78
2022-09-01	279.28	664.26	101.50
2022-08-31	284.92	689.79	105.18
2022-08-30	284.92	689.79	105.18
2022-08-29	285.29	708.51	109.84
2022-08-26	288.67	735.75	115.03
2022-08-25	284.92	714.47	111.60
2022-08-24	271.77	713.62	118.85
2022-08-23	276.28	708.51	114.87
2022-08-22	280.79	729.79	117.92
2022-08-19	281.54	708.51	111.91
2022-08-18	280.79	749.36	123.06
2022-08-17	283.41	761.70	124.74
2022-08-16	281.91	747.66	121.95
2022-08-15	286.42	789.36	130.16
2022-08-12	289.05	789.36	128.60
2022-08-11	286.42	770.21	125.20
2022-08-10	278.16	739.15	121.91
2022-08-09	284.92	735.75	117.12
2022-08-08	286.04	727.24	114.29
2022-08-05	288.67	782.98	127.18
2022-08-04	288.30	772.34	124.66
2022-08-03	280.79	727.24	117.24
2022-08-02	279.28	723.83	117.21
2022-08-01	288.30	761.70	121.92
2022-07-29	288.30	718.72	110.85
2022-07-28	296.56	802.13	127.49
2022-07-27	298.06	814.90	129.84
2022-07-26	302.94	836.17	132.33
2022-07-25	296.56	800.00	126.95
2022-07-22	296.18	782.98	122.87
2022-07-21	295.81	774.47	120.93
2022-07-20	302.57	808.51	125.68
2022-07-19	298.44	787.24	122.68
2022-07-18	301.06	802.13	124.93
2022-07-15	291.30	776.60	124.02
2022-07-14	298.81	823.41	131.54
2022-07-13	300.69	763.83	115.59
2022-07-12	301.06	751.07	112.20
2022-07-11	306.32	778.72	116.26
2022-07-08	317.21	831.92	123.37
2022-07-07	316.46	825.53	122.24
2022-07-06	313.46	808.51	119.74
2022-07-05	319.09	878.73	133.54
2022-07-04	318.34	836.17	123.78
2022-06-30	318.34	882.98	134.97
2022-06-29	320.22	874.47	131.90
2022-06-28	326.60	880.85	129.92
2022-06-27	323.97	908.51	137.87
2022-06-24	313.83	825.53	123.65
2022-06-23	305.95	741.70	107.34
2022-06-22	300.69	682.98	95.41
2022-06-21	310.83	700.00	94.73
2022-06-20	304.07	648.09	85.14
2022-06-17	302.94	650.64	86.29
2022-06-16	297.31	637.87	85.72
2022-06-15	306.32	660.00	87.04
2022-06-14	301.06	607.24	76.34
2022-06-13	300.69	621.70	80.12
2022-06-10	315.33	642.98	78.89
2022-06-09	316.08	621.70	73.45
2022-06-08	317.96	647.24	78.78
2022-06-07	309.33	604.68	72.16
2022-06-06	311.20	577.45	64.75
2022-06-02	300.69	585.11	70.98
2022-06-01	304.07	587.66	70.18
2022-05-31	305.95	577.45	66.88
2022-05-30	300.31	529.79	57.32
2022-05-27	292.80	487.24	49.50
2022-05-26	281.16	468.51	49.15
2022-05-25	282.66	474.47	50.12
2022-05-24	281.54	466.81	48.56
2022-05-23	287.17	457.45	43.98
2022-05-20	291.68	478.72	47.76
2022-05-19	280.79	475.32	51.09
2022-05-18	289.42	497.45	53.42
2022-05-17	289.05	500.85	54.44
2022-05-16	276.65	441.28	43.71
2022-05-13	275.53	441.28	44.14
2022-05-12	265.58	442.98	48.53
2022-05-11	274.78	475.32	53.51
2022-05-10	270.27	454.89	49.86
2022-05-06	278.16	490.64	56.19
2022-05-05	292.05	534.89	61.94
2022-05-04	293.93	530.64	60.09
2022-05-03	298.44	559.58	65.54
2022-04-29	298.44	539.15	60.42
2022-04-28	282.66	520.43	62.13
2022-04-27	276.65	525.53	66.08
2022-04-26	276.65	494.04	57.72
2022-04-25	277.03	527.24	66.36
2022-04-22	289.75	586.81	76.22
2022-04-21	290.49	587.66	76.10
2022-04-20	294.98	644.68	88.54
2022-04-19	296.85	651.49	89.36
2022-04-14	306.20	716.17	100.93
2022-04-13	303.59	614.89	77.14
2022-04-12	302.46	664.26	89.89
2022-04-11	300.59	559.58	64.65
2022-04-08	313.31	602.13	69.88
2022-04-07	311.81	572.34	63.26
2022-04-06	316.30	637.87	77.24
2022-04-04	324.53	647.24	76.01
2022-04-01	316.30	654.89	81.33
2022-03-31	316.68	663.41	83.21
2022-03-30	318.92	691.49	88.94
2022-03-29	313.68	660.85	83.92
2022-03-28	309.20	687.24	92.39
2022-03-25	303.59	620.85	78.61
2022-03-24	314.06	660.00	83.55
2022-03-23	317.42	698.30	91.24
2022-03-22	312.94	720.43	98.68
2022-03-21	300.22	688.94	97.13
2022-03-18	305.08	738.30	106.95
2022-03-17	305.46	711.92	100.25
2022-03-16	278.52	636.17	94.48
2022-03-15	248.79	525.53	79.34
2022-03-14	270.30	580.85	83.87
2022-03-11	289.00	674.47	99.09
2022-03-10	294.61	715.32	106.62
2022-03-09	288.62	701.70	106.29
2022-03-08	290.49	712.77	108.14
2022-03-07	296.85	765.96	118.21
2022-03-04	312.56	808.51	120.21
2022-03-03	323.41	872.34	129.65
2022-03-02	320.79	821.28	118.94
2022-03-01	327.90	838.30	119.28
2022-02-28	327.90	838.30	119.28
2022-02-25	328.65	859.58	123.86
2022-02-24	331.26	827.66	115.10
2022-02-23	345.10	880.85	120.37
2022-02-22	341.74	904.26	127.34
2022-02-21	355.20	946.81	129.97
2022-02-18	357.82	972.34	134.23
2022-02-17	366.05	957.45	126.90
2022-02-16	364.18	989.36	134.69
2022-02-15	357.45	912.77	121.40
2022-02-14	361.56	857.45	107.44
2022-02-11	367.92	870.21	107.35
2022-02-10	368.29	893.62	112.18
2022-02-09	366.80	889.36	111.95
2022-02-08	357.82	834.04	104.02
2022-02-07	361.56	819.15	99.14
2022-02-04	361.93	763.83	87.00
2022-01-31	348.47	780.85	96.41
2022-01-28	342.86	740.00	89.68
2022-01-27	347.35	755.32	91.20
2022-01-26	356.32	755.32	87.44
2022-01-25	356.32	774.47	91.63
2022-01-24	363.80	804.26	94.96
2022-01-21	368.67	831.92	98.84
2022-01-20	369.04	802.13	92.33
2022-01-19	352.96	774.47	93.06
2022-01-18	353.71	787.24	95.55
2022-01-17	355.20	750.21	86.78
2022-01-14	357.82	806.38	97.98
2022-01-13	359.32	817.02	99.65
2022-01-12	358.19	853.19	108.03
2022-01-11	346.23	819.15	105.98
2022-01-10	345.85	842.55	111.41
2022-01-07	342.11	836.17	111.75
2022-01-06	334.26	848.94	118.52
2022-01-05	330.89	831.92	116.28
2022-01-04	338.37	902.13	128.60
2022-01-03	337.62	900.00	128.51
2021-12-31	339.87	923.41	132.66
2021-12-30	335.38	923.41	135.06
2021-12-29	333.88	921.28	135.38
2021-12-28	338.00	931.92	135.60
2021-12-24	337.25	931.92	136.00
2021-12-23	336.50	934.04	136.89
2021-12-22	333.88	912.77	133.42
2021-12-21	332.01	836.17	116.70
2021-12-20	328.27	848.94	121.57
2021-12-17	336.50	942.56	138.84
2021-12-16	342.48	921.28	130.81
2021-12-15	340.99	897.87	126.28
2021-12-14	344.36	925.53	130.79
2021-12-13	351.46	912.77	124.33
2021-12-10	351.09	980.85	139.61
2021-12-09	355.95	1,042.56	150.59
2021-12-08	351.84	1,014.90	146.75
2021-12-07	351.46	955.32	133.76
2021-12-06	339.49	897.87	127.05
2021-12-03	347.35	972.34	139.71
2021-12-02	348.10	959.58	136.46
2021-12-01	345.85	1,004.26	147.67
2021-11-30	341.74	982.98	145.16
2021-11-29	351.46	951.07	132.81
2021-11-26	353.71	985.11	139.17
2021-11-25	366.05	1,053.19	147.44
2021-11-24	364.93	1,059.58	149.41
2021-11-23	364.18	1,042.56	146.15
2021-11-22	369.42	1,023.41	139.32
2021-11-19	370.91	1,038.30	141.72
2021-11-18	375.03	1,029.79	137.84
2021-11-17	382.13	1,059.58	140.51
2021-11-16	382.51	1,048.94	138.12
2021-11-15	378.02	1,019.15	134.12
2021-11-12	376.90	989.36	128.43
2021-11-11	375.77	1,042.56	140.15
2021-11-10	370.54	1,010.64	136.04
2021-11-09	366.80	1,055.32	147.50
2021-11-08	366.80	1,061.70	148.87
2021-11-05	369.04	1,021.28	139.06
2021-11-04	374.65	1,076.60	147.89
2021-11-03	370.54	1,157.45	167.24
2021-11-02	373.16	1,206.39	176.10
2021-11-01	373.16	1,189.36	172.50
2021-10-29	377.27	1,242.56	181.30
2021-10-28	379.51	1,229.79	177.32
2021-10-27	381.35	1,187.24	167.42
2021-10-26	388.67	1,219.15	169.95
2021-10-25	390.50	1,212.77	167.64
2021-10-22	390.14	1,185.11	162.19
2021-10-21	387.57	1,210.64	168.81
2021-10-20	391.24	1,251.07	175.03
2021-10-19	384.28	1,261.70	181.18
2021-10-18	378.05	1,197.87	171.49
2021-10-15	375.85	1,270.22	187.95
2021-10-12	368.89	1,278.73	194.04
2021-10-11	375.12	1,251.07	184.36
2021-10-08	366.69	1,268.09	193.14
2021-10-07	364.50	1,263.83	193.62
2021-10-06	350.94	1,253.19	200.08
2021-10-05	353.51	1,265.96	201.20
2021-10-04	352.77	1,319.15	213.44
2021-09-30	361.93	1,287.24	200.31
2021-09-29	363.76	1,312.77	204.63
2021-09-28	360.10	1,272.34	198.27
2021-09-27	354.60	1,261.70	199.54
2021-09-24	355.34	1,338.30	215.88
2021-09-23	361.20	1,248.94	192.49
2021-09-21	355.34	1,231.92	192.51
2021-09-20	353.51	1,231.92	193.69
2021-09-17	368.52	1,259.58	190.18
2021-09-16	364.50	1,261.70	193.16
2021-09-15	372.19	1,227.66	181.17
2021-09-14	379.15	1,259.58	183.75
2021-09-13	384.64	1,234.04	175.26
2021-09-10	391.60	1,229.79	170.50
2021-09-09	382.44	1,106.39	150.06
2021-09-08	392.70	1,104.26	144.42
2021-09-07	394.17	1,027.66	128.19
2021-09-06	390.14	1,021.28	128.77
2021-09-03	386.11	1,063.83	139.42
2021-09-02	389.04	1,087.24	142.77
2021-09-01	387.21	989.36	123.59
2021-08-31	383.91	942.56	115.44
2021-08-30	378.05	944.68	118.53
2021-08-27	375.48	917.02	113.89
2021-08-26	375.85	980.85	127.14
2021-08-25	380.98	955.32	119.41
2021-08-24	380.61	957.45	120.02
2021-08-23	370.36	974.47	128.44
2021-08-20	364.86	846.81	103.68
2021-08-19	373.29	889.36	109.04
2021-08-18	383.18	912.77	109.61
2021-08-17	380.98	908.51	109.68
2021-08-16	389.41	925.53	109.55
2021-08-13	392.70	957.45	114.62
2021-08-12	394.17	972.34	117.00
2021-08-11	397.10	1,012.77	123.85
2021-08-10	396.00	972.34	116.20
2021-08-09	390.14	1,002.13	124.86
2021-08-06	389.04	970.21	118.84
2021-08-05	389.41	925.53	109.55
2021-08-04	393.43	923.41	107.40
2021-08-03	388.67	925.53	109.86
2021-08-02	389.41	938.30	112.16
2021-07-30	385.74	961.70	118.57
2021-07-29	391.60	1,029.79	129.82
2021-07-28	376.95	991.49	128.85
2021-07-27	369.99	1,031.92	140.84
2021-07-26	389.04	1,029.79	131.02
2021-07-23	410.29	1,102.13	135.58
2021-07-22	417.25	1,140.43	139.81
2021-07-21	408.45	1,034.04	123.04
2021-07-20	408.45	953.19	107.14
2021-07-19	412.85	1,027.66	119.88
2021-07-16	423.84	1,059.58	121.36
2021-07-15	422.01	1,089.36	127.84
2021-07-14	418.34	1,059.58	123.71
2021-07-13	421.64	1,057.45	121.89
2021-07-12	414.68	1,046.81	122.82
2021-07-09	411.75	1,031.92	121.19
2021-07-08	408.09	1,044.68	125.29
2021-07-07	422.74	1,091.49	127.93
2021-07-06	423.11	1,117.02	132.65
2021-07-05	424.57	1,176.60	143.36
2021-07-02	426.40	1,212.77	149.38
2021-06-30	435.56	1,280.85	157.83
2021-06-29	438.86	1,280.85	156.26
2021-06-28	442.89	1,270.22	152.39
2021-06-25	442.52	1,295.75	157.27
2021-06-24	436.29	1,338.30	168.19
2021-06-23	435.20	1,306.39	162.78
2021-06-22	424.94	1,321.28	170.75
2021-06-21	428.60	1,304.26	165.66
2021-06-18	434.10	1,346.81	170.89
2021-06-17	428.97	1,312.77	167.08
2021-06-16	427.50	1,365.96	177.91
2021-06-15	431.17	1,423.41	186.80
2021-06-11	434.83	1,351.07	171.31
2021-06-10	432.63	1,289.36	160.85
2021-06-09	433.00	1,217.02	147.10
2021-06-08	433.36	1,244.68	152.11
2021-06-07	433.73	1,291.49	160.71
2021-06-04	435.56	1,325.53	166.18
2021-06-03	435.93	1,355.32	171.55
2021-06-02	441.79	1,414.90	179.61
2021-06-01	445.45	1,487.24	190.99
2021-05-31	438.49	1,421.28	182.51
2021-05-28	438.86	1,306.39	160.99
2021-05-27	438.13	1,276.60	155.81
2021-05-26	438.13	1,253.19	151.46
2021-05-25	434.46	1,253.19	153.19
2021-05-24	424.94	1,293.62	165.48
2021-05-21	424.57	1,310.64	168.91
2021-05-20	424.21	1,314.90	169.91
2021-05-18	427.14	1,336.17	172.45
2021-05-17	419.81	1,302.13	169.74
2021-05-14	416.51	1,278.73	166.93
2021-05-13	412.48	1,274.47	168.20
2021-05-12	420.18	1,304.26	169.96
2021-05-11	415.05	1,323.41	176.36
2021-05-10	426.40	1,329.79	171.61
2021-05-07	427.87	1,314.90	168.04
2021-05-06	427.14	1,331.92	171.64
2021-05-05	424.57	1,285.11	164.05
2021-05-04	427.14	1,297.87	165.18
2021-05-03	421.64	1,365.96	181.03
2021-04-30	427.50	1,304.26	166.21
2021-04-29	439.59	1,282.98	156.30
2021-04-28	432.63	1,340.43	170.44
2021-04-27	429.36	1,340.43	172.11
2021-04-26	430.45	1,340.43	171.55
2021-04-23	432.99	1,340.43	170.25
2021-04-22	426.46	1,340.43	173.61
2021-04-21	424.64	1,340.43	174.55
2021-04-20	432.99	1,340.43	170.25
2021-04-19	433.36	1,340.43	170.07
2021-04-16	430.82	1,340.43	171.36
2021-04-15	426.82	1,340.43	173.42
2021-04-14	430.09	1,340.43	171.73
2021-04-13	425.01	1,340.43	174.36
2021-04-12	419.92	1,340.43	177.05
2021-04-09	426.46	1,340.43	173.61
2021-04-08	431.54	1,340.43	170.99
2021-04-07	424.64	1,340.43	174.55
2021-04-01	429.36	1,340.43	172.11
2021-03-31	420.29	1,340.43	176.85
2021-03-30	423.19	1,357.45	178.57
2021-03-29	419.56	1,327.66	174.78
2021-03-26	418.47	1,282.98	166.74
2021-03-25	411.21	1,189.36	152.22
2021-03-24	410.48	1,227.66	160.08
2021-03-23	422.83	1,340.43	175.51
2021-03-22	428.27	1,436.17	190.79
2021-03-19	429.73	1,493.62	200.84
2021-03-18	438.44	1,527.66	202.29
2021-03-17	431.90	1,417.02	185.21
2021-03-16	431.18	1,529.79	206.83
2021-03-15	428.64	1,510.64	204.68
2021-03-12	426.46	1,489.36	201.90
2021-03-11	436.99	1,457.45	190.03
2021-03-10	429.00	1,351.07	174.30
2021-03-09	425.73	1,265.96	159.82
2021-03-08	421.74	1,314.90	171.19
2021-03-05	430.82	1,344.68	172.16
2021-03-04	434.08	1,206.39	144.60
2021-03-03	444.61	1,319.15	160.58
2021-03-02	430.82	1,291.49	162.14
2021-03-01	436.99	1,336.17	167.45
2021-02-26	430.45	1,317.02	167.13
2021-02-25	450.42	1,317.02	157.44
2021-02-24	442.43	1,344.68	166.33
2021-02-23	459.14	1,453.19	177.78
2021-02-22	454.05	1,480.85	185.33
2021-02-19	459.14	1,495.75	185.40
2021-02-18	458.77	1,568.09	198.53
2021-02-17	467.12	1,619.15	203.14
2021-02-16	460.95	1,593.62	201.92
2021-02-11	450.42	1,665.96	220.84
2021-02-10	449.33	1,644.68	217.60
2021-02-09	436.99	1,640.43	224.11
2021-02-08	435.54	1,674.47	231.35
2021-02-05	435.17	1,729.79	241.91
2021-02-04	430.82	1,695.75	238.30
2021-02-03	434.81	1,808.51	256.86
2021-02-02	434.08	1,855.32	266.11
2021-02-01	427.55	1,876.60	274.68
2021-01-29	416.66	1,810.64	269.81
2021-01-28	421.01	1,759.58	256.92
2021-01-27	434.81	1,793.62	254.07
2021-01-26	436.62	1,919.15	276.27
2021-01-25	449.70	1,806.39	246.81
2021-01-22	437.71	1,602.13	216.55
2021-01-21	445.70	1,651.07	220.88
2021-01-20	446.06	1,678.73	225.74
2021-01-19	440.98	1,570.22	208.74
2021-01-18	426.46	1,538.30	211.19
2021-01-15	422.46	1,546.81	215.20
2021-01-14	419.92	1,578.73	222.88
2021-01-13	415.57	1,542.56	218.59
2021-01-12	415.57	1,610.64	231.80
2021-01-11	410.48	1,738.30	260.11
2021-01-08	408.67	1,819.15	277.29
2021-01-07	402.86	1,723.41	262.61
2021-01-06	405.40	1,644.68	245.21
2021-01-05	403.58	1,644.68	246.45
2021-01-04	401.77	1,761.71	271.03
2020-12-31	397.41	1,648.94	251.61
2020-12-30	396.32	1,612.77	245.09
2020-12-29	385.43	1,606.39	251.52
2020-12-28	380.71	1,680.85	270.46
2020-12-24	382.89	1,682.98	269.23
2020-12-23	381.44	1,580.85	249.13
2020-12-22	377.44	1,512.77	237.79
2020-12-21	380.35	1,521.28	237.52
2020-12-18	382.89	1,434.05	217.68
2020-12-17	387.61	1,431.92	214.17
2020-12-16	384.34	1,451.07	220.24
2020-12-15	379.26	1,463.83	226.30
2020-12-14	382.53	1,423.41	215.71
2020-12-11	384.71	1,474.47	224.83
2020-12-10	382.89	1,465.96	224.29
2020-12-09	384.34	1,480.85	226.39
2020-12-08	380.35	1,442.56	221.13
2020-12-07	383.25	1,372.34	204.67
2020-12-04	389.79	1,380.85	202.35
2020-12-03	388.34	1,293.62	185.38
2020-12-02	384.34	1,293.62	187.73
2020-12-01	385.07	1,374.47	203.97
2020-11-30	382.16	1,265.96	183.30
2020-11-27	391.60	1,146.81	153.62
2020-11-26	389.06	1,189.36	163.64
2020-11-25	386.16	1,180.85	163.46
2020-11-24	385.43	1,136.17	154.65
2020-11-23	383.62	1,178.73	164.41
2020-11-20	382.53	1,246.81	179.12
2020-11-19	381.44	1,257.45	181.96
2020-11-18	384.34	1,274.47	183.78
2020-11-17	382.53	1,340.43	198.52
2020-11-16	381.80	1,302.13	191.02
2020-11-13	377.44	1,368.09	207.49
2020-11-12	378.17	1,406.39	215.03
2020-11-11	379.26	1,334.05	199.22
2020-11-10	379.26	1,465.96	226.75
2020-11-09	374.90	1,472.34	231.09
2020-11-06	369.82	1,414.90	222.44
2020-11-05	366.55	1,470.22	236.56
2020-11-04	353.84	1,425.53	236.14
2020-11-03	356.02	1,385.11	225.67
2020-11-02	346.58	1,412.77	238.74
2020-10-30	340.05	1,306.39	219.60
2020-10-29	348.76	1,495.75	255.59
2020-10-28	350.18	1,370.22	226.59
2020-10-27	351.24	1,293.62	208.84
2020-10-23	354.42	1,338.30	216.51
2020-10-22	351.94	1,419.15	236.14
2020-10-21	351.59	1,434.05	239.70
2020-10-20	348.05	1,436.17	242.85
2020-10-19	347.70	1,372.34	228.87
2020-10-16	345.58	1,453.19	248.58
2020-10-15	340.27	1,489.36	260.99
2020-10-14	349.47	1,497.88	255.50
2020-10-12	350.53	1,555.32	267.42
2020-10-09	341.69	1,555.32	274.77
2020-10-08	340.98	1,600.00	285.51
2020-10-07	343.10	1,672.34	299.98
2020-10-06	338.15	1,687.24	307.90
2020-10-05	333.55	1,678.73	310.27
2020-09-30	329.31	1,751.07	331.17
2020-09-29	325.77	1,687.24	319.76
2020-09-28	329.31	1,736.17	327.70
2020-09-25	325.42	1,612.77	302.61
2020-09-24	326.48	1,704.26	323.06
2020-09-23	333.55	1,834.05	346.09
2020-09-22	333.20	1,772.34	332.21
2020-09-21	337.09	1,819.15	339.07
2020-09-18	346.29	1,938.30	356.73
2020-09-17	344.16	1,938.30	358.91
2020-09-16	350.53	1,923.41	349.12
2020-09-15	351.24	1,985.11	362.09
2020-09-14	349.11	2,006.39	369.01
2020-09-11	346.64	1,814.90	328.73
2020-09-10	344.52	1,682.98	301.11
2020-09-09	346.29	1,602.13	281.40
2020-09-08	348.76	1,642.56	288.30
2020-09-07	349.82	1,600.00	277.93
2020-09-04	351.24	1,653.19	288.53
2020-09-03	354.77	1,691.49	293.93
2020-09-02	356.54	1,687.24	291.47
2020-09-01	357.60	1,782.98	311.49
2020-08-31	356.89	1,814.90	319.11
2020-08-28	361.85	1,838.30	319.69
2020-08-27	359.02	1,804.26	314.86
2020-08-26	361.85	1,908.51	334.89
2020-08-25	362.55	1,882.98	328.70
2020-08-24	362.91	2,034.05	361.01
2020-08-21	355.83	1,900.00	338.76
2020-08-20	349.82	1,921.28	349.35
2020-08-19	357.60	1,763.83	307.30
2020-08-18	360.08	1,870.22	328.24
2020-08-17	359.72	1,895.75	334.12
2020-08-14	356.54	1,895.75	337.15
2020-08-13	357.96	1,900.00	336.72
2020-08-12	357.60	1,978.73	354.27
2020-08-11	351.94	2,068.09	379.73
2020-08-10	343.81	2,068.09	388.52
2020-08-07	345.22	2,236.17	424.72
2020-08-06	352.65	2,453.20	464.05
2020-08-05	356.19	1,942.56	347.75
2020-08-04	353.00	1,931.92	348.54
2020-08-03	344.16	1,880.85	345.97
2020-07-31	346.64	1,900.00	347.79
2020-07-30	348.05	1,900.00	346.38
2020-07-29	351.24	1,965.96	357.84
2020-07-28	350.18	2,006.39	367.90
2020-07-27	348.41	1,897.88	345.55
2020-07-24	348.41	1,680.85	297.15
2020-07-23	357.96	1,817.02	318.61
2020-07-22	354.07	1,531.92	259.40
2020-07-21	364.67	1,534.05	251.65
2020-07-20	354.77	1,474.47	246.21
2020-07-17	356.19	1,602.13	273.12
2020-07-16	353.71	1,451.07	241.86
2020-07-15	362.91	1,434.05	231.39
2020-07-14	362.55	1,163.83	173.23
2020-07-13	368.21	1,263.83	191.29
2020-07-10	365.74	1,306.39	201.97
2020-07-09	375.28	1,340.43	203.07
2020-07-08	372.81	1,219.15	179.00
2020-07-07	371.04	980.85	129.46
2020-07-06	376.34	1,019.15	134.95
2020-07-03	358.31	567.24	45.59
2020-07-02	354.42	416.60	13.68
2020-06-30	340.27	362.13	4.96
2020-06-29	337.80	368.09	6.92
2020-06-26	342.04	362.98	4.74
2020-06-24	346.29	367.23	4.69
2020-06-23	348.41	387.66	8.75
2020-06-22	342.04	391.92	11.28
2020-06-19	343.10	424.26	18.31
2020-06-18	339.92	431.06	20.72
2020-06-17	340.27	429.36	20.23
2020-06-16	338.51	431.92	21.30
2020-06-15	327.90	416.60	20.73
2020-06-12	336.74	436.17	22.77
2020-06-11	339.57	400.43	13.85
2020-06-10	350.18	413.19	14.00
2020-06-09	349.82	428.51	17.49
2020-06-08	344.52	454.04	24.64
2020-06-05	344.52	397.87	12.00
2020-06-04	337.09	329.79	-1.67
2020-06-03	336.38	333.19	-0.73
2020-06-02	328.96	312.77	-3.77
2020-06-01	324.01	333.19	2.17
2020-05-29	310.21	291.49	-4.56
2020-05-28	312.87	250.21	-15.18
2020-05-27	315.52	249.79	-15.82
2020-05-26	318.17	237.87	-19.20
2020-05-25	309.33	231.06	-19.12
2020-05-22	309.33	231.92	-18.91
2020-05-21	332.32	225.96	-24.60
2020-05-20	335.85	238.30	-22.38
2020-05-19	334.97	237.45	-22.42
2020-05-18	327.90	240.43	-20.44
2020-05-15	324.36	240.85	-19.68
2020-05-14	324.36	254.89	-16.37
2020-05-13	330.55	257.87	-16.88
2020-05-12	332.32	248.09	-19.48
2020-05-11	338.51	242.13	-21.98
2020-05-08	331.43	234.04	-22.57
2020-05-07	327.01	232.77	-22.07
2020-05-06	330.55	234.47	-22.32
2020-05-05	324.36	245.96	-18.48
2020-05-04	319.94	218.30	-24.20
2020-04-29	337.62	238.72	-22.60
2020-04-28	337.62	238.30	-22.70
2020-04-27	331.61	241.28	-20.93
2020-04-24	323.68	231.06	-21.86
2020-04-23	325.44	231.92	-21.98
2020-04-22	324.56	236.60	-20.72
2020-04-21	322.80	225.53	-23.01
2020-04-20	333.37	241.70	-21.15
2020-04-17	332.49	252.34	-18.53
2020-04-16	327.21	264.68	-14.64
2020-04-15	328.09	262.55	-15.31
2020-04-14	335.13	237.87	-22.35
2020-04-09	331.61	238.30	-21.62
2020-04-08	326.32	219.15	-25.14
2020-04-07	331.61	220.85	-25.66
2020-04-06	321.92	213.19	-25.77
2020-04-03	313.11	202.13	-26.87
2020-04-02	313.99	201.70	-27.12
2020-04-01	310.47	186.81	-30.13
2020-03-31	320.16	180.00	-33.36
2020-03-30	312.23	178.72	-32.39
2020-03-27	318.40	184.68	-31.96
2020-03-26	315.75	183.40	-31.83
2020-03-25	319.28	183.83	-32.30
2020-03-24	306.07	178.30	-31.46
2020-03-23	287.57	159.15	-33.13
2020-03-20	306.95	177.87	-31.72
2020-03-19	287.57	168.09	-30.83
2020-03-18	299.02	181.70	-29.40
2020-03-17	315.75	194.47	-29.17
2020-03-16	313.99	194.47	-28.87
2020-03-13	328.97	213.19	-26.99
2020-03-12	334.25	208.51	-28.96
2020-03-11	350.99	223.40	-28.29
2020-03-10	352.75	180.85	-37.97
2020-03-09	348.35	180.00	-37.55
2020-03-06	366.84	190.64	-37.74
2020-03-05	376.53	193.62	-38.38
2020-03-04	367.72	188.94	-38.22
2020-03-03	368.60	180.43	-40.16
2020-03-02	369.49	180.00	-40.36
2020-02-28	365.96	177.02	-40.55
2020-02-27	378.29	186.81	-40.03
2020-02-26	374.77	184.26	-40.13
2020-02-25	377.41	192.34	-38.77
2020-02-24	376.53	189.36	-39.28
2020-02-21	384.46	198.72	-38.34
2020-02-20	388.86	187.23	-41.24
2020-02-19	390.63	148.94	-49.26
2020-02-18	387.98	148.94	-48.99
2020-02-17	395.91	148.09	-49.97
2020-02-14	393.27	142.55	-50.83
2020-02-13	392.39	142.55	-50.74
2020-02-12	394.15	146.81	-50.05
2020-02-11	388.86	146.81	-49.51
2020-02-10	382.70	152.34	-47.72
2020-02-07	385.34	144.68	-49.59
2020-02-06	387.98	151.06	-48.55
2020-02-05	374.77	146.81	-48.02
2020-02-04	373.01	141.70	-48.90
2020-02-03	366.84	134.89	-49.68
2020-01-31	366.84	137.45	-49.14
2020-01-30	369.49	143.40	-48.16
2020-01-29	380.94	151.06	-47.80
2020-01-24	395.03	150.21	-49.45
2020-01-23	393.27	152.77	-48.76
2020-01-22	402.96	169.36	-46.44
2020-01-21	395.91	174.89	-44.57
2020-01-20	410.00	177.45	-45.60
2020-01-17	414.41	177.87	-45.98
2020-01-16	410.88	176.17	-45.94
2020-01-15	410.00	170.64	-46.93
2020-01-14	411.77	173.62	-46.53
2020-01-13	413.53	168.51	-47.71
2020-01-10	407.36	165.96	-47.58
2020-01-09	407.36	158.72	-49.01
2020-01-08	397.67	154.89	-48.78
2020-01-07	401.20	145.11	-51.10
2020-01-06	401.20	141.70	-51.77
2020-01-03	404.72	138.30	-52.79
2020-01-02	405.60	131.92	-54.13
2019-12-31	401.20	135.32	-53.05
2019-12-30	402.96	135.32	-53.21
2019-12-27	400.31	124.26	-55.18
2019-12-24	393.27	115.32	-56.35
2019-12-23	395.03	116.17	-56.33
2019-12-20	395.91	113.62	-56.92
2019-12-19	393.27	114.04	-56.61
2019-12-18	394.15	112.77	-56.94
2019-12-17	393.27	108.09	-57.81
2019-12-16	387.98	110.64	-56.83
2019-12-13	390.63	111.06	-56.98
2019-12-12	379.17	109.79	-56.22
2019-12-11	372.13	112.77	-54.93
2019-12-10	368.60	109.36	-55.32
2019-12-09	370.37	108.51	-55.67
2019-12-06	369.49	111.92	-54.86
2019-12-05	365.96	108.51	-55.25
2019-12-04	362.44	105.53	-55.55
2019-12-03	367.72	105.96	-55.97
2019-12-02	369.49	109.79	-55.32
2019-11-29	366.84	111.49	-54.70
2019-11-28	376.53	113.19	-55.26
2019-11-27	378.29	119.15	-54.18
2019-11-26	377.41	123.83	-53.12
2019-11-25	378.29	120.43	-53.91
2019-11-22	371.25	121.28	-53.04
2019-11-21	368.60	121.28	-52.78
2019-11-20	376.53	122.98	-53.21
2019-11-19	380.06	120.85	-53.99
2019-11-18	372.13	115.75	-54.30
2019-11-15	366.84	116.17	-53.70
2019-11-14	367.72	112.34	-54.60
2019-11-13	370.37	111.49	-55.04
2019-11-12	379.17	115.32	-55.06
2019-11-11	377.41	114.89	-54.99
2019-11-08	389.74	119.15	-55.25
2019-11-07	393.27	120.43	-55.31
2019-11-06	390.63	120.00	-55.16
2019-11-05	390.63	122.55	-54.64
2019-11-04	388.86	129.79	-53.00
2019-11-01	380.94	122.98	-53.64
2019-10-31	376.53	120.00	-53.83
2019-10-30	372.48	120.85	-53.26
2019-10-29	375.05	121.28	-53.42
2019-10-28	375.90	121.28	-53.50
2019-10-25	373.34	119.15	-53.70
2019-10-24	373.34	118.30	-53.88
2019-10-23	370.77	121.70	-52.91
2019-10-22	374.19	124.26	-52.71
2019-10-21	372.48	122.98	-52.81
2019-10-18	373.34	125.11	-52.44
2019-10-17	375.90	128.51	-51.98
2019-10-16	371.62	123.40	-52.63
2019-10-15	369.06	123.40	-52.37
2019-10-14	369.91	122.98	-52.55
2019-10-11	367.34	117.02	-53.56
2019-10-10	355.36	119.57	-51.78
2019-10-09	355.36	110.64	-53.74
2019-10-08	358.79	118.72	-52.33
2019-10-04	357.07	110.21	-54.01
2019-10-03	362.21	113.62	-53.78
2019-10-02	360.50	107.66	-54.91
2019-09-30	361.35	107.66	-54.99
2019-09-27	359.64	117.87	-52.60
2019-09-26	360.50	120.43	-52.13
2019-09-25	359.64	115.32	-53.15
2019-09-24	365.63	120.00	-52.75
2019-09-23	363.92	117.45	-53.13
2019-09-20	368.20	131.92	-50.47
2019-09-19	368.20	124.68	-52.01
2019-09-18	373.34	125.96	-52.26
2019-09-17	373.34	122.98	-52.89
2019-09-16	378.47	119.57	-54.11
2019-09-13	382.75	120.85	-54.25
2019-09-12	378.47	115.32	-55.00
2019-09-11	378.47	115.75	-54.91
2019-09-10	371.62	112.77	-54.89
2019-09-09	371.62	114.89	-54.44
2019-09-06	369.91	115.32	-54.18
2019-09-05	369.06	107.66	-55.73
2019-09-04	367.34	103.83	-56.39
2019-09-03	350.23	103.83	-54.73
2019-09-02	351.94	95.32	-56.78
2019-08-30	353.65	96.17	-56.76
2019-08-29	352.79	95.75	-56.77
2019-08-28	351.08	98.72	-55.95
2019-08-27	351.94	99.15	-55.93
2019-08-26	352.79	97.02	-56.49
2019-08-23	360.50	103.40	-55.83
2019-08-22	358.79	103.40	-55.66
2019-08-21	362.21	106.38	-55.35
2019-08-20	362.21	104.26	-55.81
2019-08-19	361.35	107.23	-55.08
2019-08-16	353.65	103.83	-55.07
2019-08-15	348.51	98.30	-55.79
2019-08-14	344.23	99.15	-55.17
2019-08-13	345.09	100.43	-54.97
2019-08-12	353.65	104.68	-54.88
2019-08-09	356.22	100.00	-56.16
2019-08-08	359.64	107.23	-54.91
2019-08-07	357.93	105.11	-55.21
2019-08-06	357.93	108.51	-54.47
2019-08-05	359.64	114.47	-53.34
2019-08-02	372.48	118.30	-53.80
2019-08-01	384.46	127.23	-53.10
2019-07-31	387.89	129.79	-52.90
2019-07-30	393.88	130.21	-53.39
2019-07-29	393.02	129.79	-53.39
2019-07-26	397.30	131.49	-53.45
2019-07-25	401.58	133.62	-53.42
2019-07-24	399.87	133.62	-53.26
2019-07-23	399.01	138.30	-52.25
2019-07-22	396.45	135.32	-52.60
2019-07-19	404.15	136.17	-53.15
2019-07-18	399.01	137.45	-52.42
2019-07-17	401.58	137.45	-52.66
2019-07-16	401.58	139.15	-52.32
2019-07-15	400.73	139.57	-52.15
2019-07-12	399.87	140.43	-51.90
2019-07-11	398.16	138.72	-52.08
2019-07-10	394.73	142.13	-51.06
2019-07-09	393.02	135.75	-52.18
2019-07-08	396.45	137.02	-52.26
2019-07-05	405.01	142.55	-51.97
2019-07-04	405.86	139.57	-52.64
2019-07-03	405.86	140.85	-52.39
2019-07-02	406.72	136.60	-53.31
2019-06-28	398.16	137.45	-52.34
2019-06-27	399.87	141.28	-51.73
2019-06-26	392.17	133.62	-52.53
2019-06-25	391.31	135.75	-52.02
2019-06-24	396.45	136.60	-52.34
2019-06-21	396.45	137.02	-52.26
2019-06-20	398.16	136.17	-52.59
2019-06-19	390.46	139.15	-51.24
2019-06-18	378.47	133.19	-51.26
2019-06-17	375.05	130.21	-51.54
2019-06-14	372.48	130.64	-51.19
2019-06-13	375.90	134.04	-50.82
2019-06-12	375.90	133.62	-50.91
2019-06-11	383.61	142.13	-49.93
2019-06-10	380.18	137.87	-50.46
2019-06-06	369.06	138.72	-49.11
2019-06-05	369.06	142.13	-48.38
2019-06-04	365.63	142.13	-48.00
2019-06-03	367.34	143.40	-47.92
2019-05-31	368.20	144.26	-47.83
2019-05-30	371.62	142.55	-48.57
2019-05-29	373.34	142.55	-48.76
2019-05-28	375.05	145.53	-48.31
2019-05-27	373.34	140.85	-49.12
2019-05-24	375.05	138.30	-49.84
2019-05-23	373.34	136.60	-50.02
2019-05-22	378.47	145.53	-48.68
2019-05-21	379.33	145.53	-48.78
2019-05-20	380.18	147.66	-48.42
2019-05-17	382.75	154.04	-47.38
2019-05-16	387.03	160.00	-46.62
2019-05-15	386.18	156.60	-47.22
2019-05-14	384.46	157.02	-46.95
2019-05-10	391.31	160.85	-46.91
2019-05-09	387.89	160.00	-46.71
2019-05-08	399.01	162.98	-47.30
2019-05-07	405.01	168.09	-46.91
2019-05-06	403.29	168.09	-46.73
2019-05-03	417.85	171.49	-47.57
2019-05-02	415.28	171.49	-47.31
2019-04-30	411.00	170.64	-47.04
2019-04-29	415.28	173.62	-46.90
2019-04-26	409.29	170.64	-46.86
2019-04-25	409.29	172.77	-46.44
2019-04-24	412.69	177.45	-45.88
2019-04-23	415.25	174.47	-46.73
2019-04-18	415.25	180.85	-45.49
2019-04-17	418.65	185.53	-44.95
2019-04-16	418.65	185.11	-45.03
2019-04-15	412.69	182.13	-44.97
2019-04-12	414.40	177.87	-45.98
2019-04-11	413.54	172.77	-46.89
2019-04-10	418.65	179.15	-46.18
2019-04-09	419.51	184.68	-45.20
2019-04-08	417.80	189.79	-44.04
2019-04-04	416.10	188.94	-44.02
2019-04-03	415.25	182.13	-45.24
2019-04-02	410.14	185.96	-43.94
2019-04-01	409.29	182.98	-44.44
2019-03-29	400.77	179.15	-44.26
2019-03-28	394.81	180.85	-43.24
2019-03-27	395.66	182.55	-42.99
2019-03-26	391.40	185.53	-41.89
2019-03-25	391.40	197.45	-39.47
2019-03-22	400.77	198.72	-40.35
2019-03-21	400.77	202.55	-39.58
2019-03-20	405.03	204.26	-39.75
2019-03-19	407.58	204.26	-40.06
2019-03-18	405.88	204.26	-39.86
2019-03-15	400.77	204.26	-39.24
2019-03-14	397.36	204.26	-38.83
2019-03-13	395.66	210.64	-37.33
2019-03-12	399.07	211.49	-37.59
2019-03-11	390.55	206.38	-37.54
2019-03-08	385.44	194.47	-39.34
2019-03-07	393.96	191.06	-41.07
2019-03-06	399.07	186.81	-42.53
2019-03-05	398.21	185.11	-42.77
2019-03-04	397.36	187.23	-42.25
2019-03-01	395.66	180.85	-43.34
2019-02-28	392.25	185.96	-41.91
2019-02-27	394.81	186.38	-42.12
2019-02-26	394.81	190.64	-41.26
2019-02-25	398.21	189.36	-41.92
2019-02-22	395.66	188.51	-41.79
2019-02-21	392.25	188.09	-41.48
2019-02-20	389.70	188.51	-41.08
2019-02-19	385.44	186.38	-41.01
2019-02-18	387.14	185.11	-41.47
2019-02-15	378.63	187.23	-39.99
2019-02-14	387.99	190.21	-40.53
2019-02-13	388.85	187.66	-41.16
2019-02-12	383.74	184.68	-41.15
2019-02-11	382.88	185.11	-40.96
2019-02-08	379.48	185.53	-40.45
2019-02-04	379.48	187.66	-40.01
2019-02-01	378.63	185.96	-40.25
2019-01-31	379.48	185.96	-40.36
2019-01-30	373.52	178.72	-41.14
2019-01-29	371.81	187.23	-39.12
2019-01-28	372.66	189.36	-38.78
2019-01-25	373.52	186.38	-39.52
2019-01-24	365.00	186.81	-38.32
2019-01-23	363.30	182.13	-39.10
2019-01-22	362.45	186.38	-38.07
2019-01-21	365.85	188.51	-38.07
2019-01-18	364.15	185.53	-38.48
2019-01-17	359.89	185.11	-38.01
2019-01-16	361.59	181.28	-39.06
2019-01-15	359.89	180.43	-39.02
2019-01-14	350.52	177.45	-38.42
2019-01-11	356.48	182.13	-38.20
2019-01-10	355.63	177.02	-39.20
2019-01-09	353.93	172.34	-40.00
2019-01-08	342.86	174.47	-38.02
2019-01-07	343.71	171.49	-38.81
2019-01-04	339.45	167.66	-39.09
2019-01-03	330.08	170.21	-37.17
2019-01-02	330.08	169.36	-37.37
2018-12-31	343.71	171.06	-38.91
2018-12-28	336.90	164.68	-39.42
2018-12-27	336.04	165.11	-39.20
2018-12-24	340.30	164.26	-39.98
2018-12-21	342.01	168.09	-39.35
2018-12-20	340.30	164.26	-39.98
2018-12-19	343.71	168.09	-39.58
2018-12-18	342.86	171.49	-38.70
2018-12-17	348.82	182.13	-37.14
2018-12-14	347.97	185.53	-36.26
2018-12-13	356.48	188.94	-36.70
2018-12-12	351.37	182.98	-37.31
2018-12-11	342.01	183.83	-35.79
2018-12-10	342.86	185.53	-35.52
2018-12-07	346.26	191.49	-34.68
2018-12-06	348.82	194.04	-34.49
2018-12-05	359.89	200.43	-34.67
2018-12-04	367.55	202.13	-35.38
2018-12-03	366.70	202.98	-35.08
2018-11-30	354.78	201.28	-33.75
2018-11-29	353.93	208.51	-32.04
2018-11-28	356.48	209.79	-32.14
2018-11-27	350.52	200.43	-33.32
2018-11-26	352.23	199.15	-33.85
2018-11-23	345.41	198.72	-32.93
2018-11-22	346.26	197.02	-33.44
2018-11-21	345.41	198.30	-33.03
2018-11-20	343.71	197.87	-32.87
2018-11-19	350.52	197.87	-33.88
2018-11-16	347.97	200.00	-33.03
2018-11-15	347.97	192.77	-34.65
2018-11-14	340.30	191.92	-33.70
2018-11-13	342.86	188.09	-34.95
2018-11-12	339.45	186.81	-34.73
2018-11-09	338.60	190.21	-33.83
2018-11-08	349.67	197.87	-33.76
2018-11-07	347.97	202.13	-32.56
2018-11-06	347.12	200.85	-32.71
2018-11-05	343.71	205.53	-31.14
2018-11-02	353.08	213.19	-30.87
2018-11-01	334.34	205.96	-29.56
2018-10-31	326.68	197.45	-30.29
2018-10-30	322.59	190.21	-31.32
2018-10-29	325.89	185.53	-32.96
2018-10-26	323.41	194.47	-30.45
2018-10-25	329.19	188.09	-32.88
2018-10-24	333.32	185.11	-34.20
2018-10-23	334.14	184.68	-34.43
2018-10-22	347.35	185.52	-36.18
2018-10-19	337.44	184.27	-35.02
2018-10-18	334.97	183.44	-34.84
2018-10-16	335.79	183.44	-34.96
2018-10-15	334.97	186.35	-34.17
2018-10-12	340.75	182.20	-35.97
2018-10-11	331.67	174.73	-36.36
2018-10-10	348.17	183.44	-36.76
2018-10-09	347.35	179.71	-37.47
2018-10-08	348.17	179.71	-37.59
2018-10-05	353.95	184.27	-37.38
2018-10-04	354.78	186.35	-37.04
2018-10-03	361.38	183.44	-38.57
2018-10-02	362.21	182.61	-38.86
2018-09-28	372.94	185.52	-39.63
2018-09-27	372.11	188.42	-38.91
2018-09-26	373.76	195.48	-37.63
2018-09-24	367.98	191.74	-37.66
2018-09-21	376.24	192.57	-38.57
2018-09-20	367.98	186.76	-38.72
2018-09-19	366.33	181.37	-39.66
2018-09-18	361.38	173.07	-40.82
2018-09-17	358.90	175.56	-39.95
2018-09-14	364.68	178.05	-40.16
2018-09-13	360.55	176.39	-39.99
2018-09-12	350.65	175.14	-38.95
2018-09-11	350.65	180.95	-37.66
2018-09-10	354.78	191.33	-35.94
2018-09-07	358.90	192.57	-36.25
2018-09-06	360.55	193.40	-36.29
2018-09-05	363.03	191.33	-37.08
2018-09-04	376.24	195.06	-38.04
2018-09-03	371.28	195.48	-37.30
2018-08-31	372.94	201.70	-36.21
2018-08-30	377.89	202.12	-36.78
2018-08-29	382.01	205.44	-36.63
2018-08-28	381.19	209.59	-35.66
2018-08-27	379.54	211.25	-35.09
2018-08-24	368.81	205.02	-34.94
2018-08-23	369.63	211.25	-33.73
2018-08-22	372.94	198.38	-36.91
2018-08-21	370.46	198.80	-36.49
2018-08-20	367.98	195.89	-36.77
2018-08-17	361.38	194.65	-36.14
2018-08-16	360.55	193.40	-36.29
2018-08-15	362.21	201.29	-34.82
2018-08-14	370.46	209.17	-34.28
2018-08-13	372.94	204.61	-35.59
2018-08-10	378.71	202.95	-36.72
2018-08-09	383.67	200.04	-37.96
2018-08-08	379.54	198.80	-37.69
2018-08-07	377.89	200.04	-37.21
2018-08-06	371.28	197.55	-36.86
2018-08-03	367.98	197.14	-36.51
2018-08-02	368.81	200.87	-35.82
2018-08-01	378.71	207.10	-35.85
2018-07-31	383.67	207.10	-36.51
2018-07-30	385.32	202.95	-37.58
2018-07-27	386.14	203.78	-37.51
2018-07-26	386.14	213.32	-35.55
2018-07-25	390.27	215.40	-35.67
2018-07-24	385.32	217.06	-34.67
2018-07-23	378.71	213.74	-34.46
2018-07-20	377.89	213.74	-34.35
2018-07-19	373.76	213.74	-33.78
2018-07-18	375.41	211.25	-34.53
2018-07-17	377.89	211.25	-34.87
2018-07-16	382.84	213.74	-35.02
2018-07-13	382.84	213.74	-35.02
2018-07-12	382.01	212.49	-35.17
2018-07-11	378.71	207.93	-35.68
2018-07-10	385.32	213.32	-35.44
2018-07-09	386.14	213.74	-35.46
2018-07-06	377.06	209.59	-35.11
2018-07-05	375.41	211.25	-34.53
2018-07-04	374.59	207.51	-35.20
2018-07-03	380.36	210.83	-35.29
2018-06-29	386.14	218.30	-34.52
2018-06-28	378.71	217.06	-33.77
2018-06-27	376.24	211.25	-34.64
2018-06-26	385.32	215.40	-35.01
2018-06-25	386.97	221.21	-34.04
2018-06-22	392.74	227.43	-33.55
2018-06-21	391.09	231.58	-32.48
2018-06-20	399.35	228.68	-34.18
2018-06-19	395.22	228.68	-33.63
2018-06-15	407.60	281.38	-24.87
2018-06-14	410.90	290.10	-23.65
2018-06-13	415.03	290.10	-24.26
2018-06-12	421.63	290.93	-25.06
2018-06-11	420.81	292.17	-24.70
2018-06-08	417.51	296.32	-23.42
2018-06-07	427.41	301.72	-23.83
2018-06-06	423.28	299.64	-23.63
2018-06-05	419.98	298.37	-23.39
2018-06-04	418.33	296.73	-23.46
2018-06-01	410.90	295.09	-22.67
2018-05-31	410.90	290.98	-23.47
2018-05-30	401.82	291.80	-21.92
2018-05-29	410.08	301.65	-21.26
2018-05-28	415.03	302.88	-21.78
2018-05-25	412.55	305.34	-20.92
2018-05-24	413.38	313.55	-19.45
2018-05-23	411.73	310.27	-19.83
2018-05-21	421.63	319.29	-19.62
2018-05-18	417.51	313.55	-20.09
2018-05-17	415.85	311.09	-20.31
2018-05-16	417.51	311.09	-20.56
2018-05-15	419.16	307.39	-21.53
2018-05-14	424.11	304.11	-22.90
2018-05-11	416.68	303.70	-21.87
2018-05-10	411.73	309.03	-20.07
2018-05-09	407.60	309.03	-19.42
2018-05-08	405.95	304.93	-19.97
2018-05-07	398.52	301.24	-19.51
2018-05-04	396.87	310.27	-17.43
2018-05-03	402.65	312.73	-17.89
2018-05-02	409.25	325.03	-16.54
2018-04-30	412.55	328.32	-16.43
2018-04-27	401.82	324.21	-15.47
2018-04-26	398.36	317.65	-16.19
2018-04-25	403.28	328.32	-14.90
2018-04-24	408.21	329.14	-15.56
2018-04-23	401.64	314.37	-17.40
2018-04-20	404.10	330.78	-14.55
2018-04-19	410.67	335.70	-14.68
2018-04-18	403.28	330.78	-14.41
2018-04-17	398.36	338.98	-11.91
2018-04-16	402.46	362.78	-7.90
2018-04-13	411.49	322.57	-17.38
2018-04-12	412.31	328.32	-16.40
2018-04-11	413.13	322.57	-17.65
2018-04-10	409.85	294.68	-22.59
2018-04-09	402.46	345.55	-11.33
2018-04-06	394.25	304.93	-18.07
2018-04-04	388.50	256.93	-26.93
2018-04-03	401.64	256.52	-28.93
2018-03-29	399.18	244.62	-30.96
2018-03-28	398.36	243.80	-31.01
2018-03-27	410.67	240.93	-33.24
2018-03-26	407.39	243.39	-32.32
2018-03-23	401.64	229.03	-34.41
2018-03-22	415.60	232.32	-35.55
2018-03-21	420.52	231.90	-36.24
2018-03-20	423.81	234.78	-36.09
2018-03-19	422.99	232.32	-36.46
2018-03-16	422.17	224.11	-37.93
2018-03-15	422.99	235.60	-35.83
2018-03-14	422.17	241.75	-34.55
2018-03-13	423.81	244.21	-34.29
2018-03-12	422.99	244.62	-34.10
2018-03-09	413.96	240.93	-33.67
2018-03-08	409.03	240.52	-33.10
2018-03-07	400.82	236.01	-32.91
2018-03-06	405.75	240.52	-32.67
2018-03-05	395.89	236.01	-32.24
2018-03-02	407.39	243.80	-32.24
2018-03-01	413.96	247.08	-32.47
2018-02-28	410.67	244.62	-32.52
2018-02-27	418.06	256.11	-31.26
2018-02-26	422.17	245.85	-33.77
2018-02-23	417.24	231.90	-35.83
2018-02-22	412.31	223.29	-36.90
2018-02-21	419.70	227.80	-36.93
2018-02-20	409.85	226.16	-36.03
2018-02-15	413.13	219.19	-37.80
2018-02-14	404.10	207.29	-39.04
2018-02-13	394.25	207.70	-37.74
2018-02-12	386.86	201.13	-38.15
2018-02-09	386.86	186.78	-41.10
2018-02-08	402.46	205.24	-39.25
2018-02-07	400.00	203.60	-39.28
2018-02-06	406.57	208.11	-39.18
2018-02-05	432.02	239.70	-36.15
2018-02-02	438.59	262.67	-32.66
2018-02-01	439.41	224.93	-39.76
2018-01-31	443.51	220.01	-41.12
2018-01-30	439.41	213.03	-41.97
2018-01-29	444.33	222.47	-40.76
2018-01-26	447.62	212.62	-42.91
2018-01-25	440.23	204.42	-43.65
2018-01-24	444.33	202.78	-44.38
2018-01-23	443.51	197.03	-45.35
2018-01-22	433.66	198.26	-44.11
2018-01-19	432.02	202.78	-43.09
2018-01-18	430.38	209.75	-41.60
2018-01-17	427.09	203.19	-42.48
2018-01-16	426.27	202.78	-42.47
2018-01-15	418.06	203.60	-41.40
2018-01-12	417.24	209.34	-40.19
2018-01-11	413.13	216.72	-38.28
2018-01-10	413.13	221.24	-37.40
2018-01-09	412.31	215.90	-38.34
2018-01-08	409.85	224.52	-36.35
2018-01-05	408.21	223.70	-36.31
2018-01-04	407.39	226.16	-35.72
2018-01-03	404.10	226.16	-35.30
2018-01-02	403.28	224.52	-35.52
2017-12-29	393.43	216.31	-35.89
2017-12-28	393.43	220.01	-35.15
2017-12-27	389.33	217.96	-35.02
2017-12-22	387.68	214.26	-35.56
2017-12-21	385.22	209.34	-36.25
2017-12-20	383.58	202.37	-37.47
2017-12-19	382.76	208.93	-36.01
2017-12-18	380.29	208.11	-35.85
2017-12-15	377.01	211.39	-34.72
2017-12-14	381.12	208.11	-35.96
2017-12-13	383.58	204.42	-37.05
2017-12-12	376.19	216.72	-33.49
2017-12-11	378.65	211.39	-34.94
2017-12-08	373.73	207.70	-35.05
2017-12-07	367.98	213.44	-33.02
2017-12-06	366.34	232.73	-28.65
2017-12-05	377.01	240.93	-28.53
2017-12-04	381.94	238.88	-29.68
2017-12-01	381.12	244.62	-28.37
2017-11-30	383.58	246.67	-28.31
2017-11-29	390.15	245.03	-29.61
2017-11-28	390.15	234.78	-31.70
2017-11-27	390.97	245.44	-29.64
2017-11-24	393.43	239.29	-31.24
2017-11-23	390.97	229.44	-32.90
2017-11-22	396.71	233.55	-32.85
2017-11-21	391.79	250.78	-28.67
2017-11-20	381.94	256.93	-25.94
2017-11-17	381.94	250.78	-27.22
2017-11-16	379.47	248.32	-27.35
2017-11-15	377.83	248.32	-27.10
2017-11-14	382.76	251.60	-27.17
2017-11-13	382.76	250.78	-27.34
2017-11-10	381.94	248.73	-27.64
2017-11-09	381.12	252.83	-26.66
2017-11-08	378.65	254.47	-25.94
2017-11-07	379.47	252.42	-26.50
2017-11-06	372.91	242.16	-27.65
2017-11-03	372.91	242.57	-27.56
2017-11-02	370.44	240.11	-27.70
2017-11-01	372.08	248.73	-26.13
2017-10-31	367.16	244.62	-26.23
2017-10-30	368.31	250.37	-25.18
2017-10-27	369.11	254.88	-24.35
2017-10-26	365.91	225.34	-30.17
2017-10-25	367.51	219.19	-31.73
2017-10-24	365.91	219.19	-31.49
2017-10-23	367.51	227.39	-29.97
2017-10-20	370.70	224.99	-30.96
2017-10-19	365.91	216.94	-31.97
2017-10-18	373.90	217.75	-32.95
2017-10-17	373.90	225.79	-31.25
2017-10-16	373.10	225.79	-31.14
2017-10-13	369.91	223.78	-31.10
2017-10-12	369.91	221.77	-31.53
2017-10-11	367.51	219.35	-31.69
2017-10-10	369.91	203.27	-35.46
2017-10-09	367.51	200.85	-35.65
2017-10-06	369.11	202.46	-35.52
2017-10-04	367.51	200.85	-35.65
2017-10-03	364.31	197.64	-35.90
2017-09-29	353.92	197.64	-34.43
2017-09-28	352.32	200.45	-33.58
2017-09-27	357.12	204.47	-33.39
2017-09-26	355.52	200.85	-33.95
2017-09-25	354.72	197.23	-34.63
2017-09-22	359.52	192.81	-36.28
2017-09-21	363.51	194.02	-36.57
2017-09-20	363.51	196.83	-35.96
2017-09-19	362.71	200.05	-35.15
2017-09-18	363.51	199.65	-35.35
2017-09-15	358.72	198.84	-34.85
2017-09-14	358.72	197.23	-35.20
2017-09-13	359.52	193.21	-36.19
2017-09-12	361.12	193.21	-36.41
2017-09-11	361.12	192.81	-36.50
2017-09-08	356.32	192.81	-35.83
2017-09-07	353.92	192.41	-35.58
2017-09-06	354.72	193.61	-35.43
2017-09-05	357.12	194.02	-35.68
2017-09-04	357.12	190.40	-36.47
2017-09-01	359.52	190.40	-36.80
2017-08-31	359.52	184.36	-38.12
2017-08-30	361.12	185.97	-37.98
2017-08-29	355.52	184.76	-37.49
2017-08-28	357.92	182.35	-38.34
2017-08-25	356.32	188.79	-36.71
2017-08-24	350.73	165.46	-41.10
2017-08-22	349.93	161.44	-41.89
2017-08-21	345.93	161.03	-41.46
2017-08-18	343.53	160.63	-41.24
2017-08-17	348.33	161.84	-41.60
2017-08-16	349.13	159.83	-42.15
2017-08-15	345.13	163.05	-40.91
2017-08-14	345.93	156.21	-42.55
2017-08-11	341.94	150.58	-43.30
2017-08-10	349.93	152.59	-43.86
2017-08-09	354.72	157.41	-43.39
2017-08-08	356.32	152.59	-44.65
2017-08-07	353.12	150.17	-44.79
2017-08-04	351.53	151.38	-44.33
2017-08-03	351.53	152.59	-44.06
2017-08-02	351.53	153.79	-43.79
2017-08-01	350.73	154.60	-43.51
2017-07-31	345.93	154.20	-43.00
2017-07-28	341.94	156.61	-41.93
2017-07-27	344.33	161.84	-41.07
2017-07-26	341.14	163.45	-40.28
2017-07-25	339.54	165.46	-39.61
2017-07-24	340.34	167.87	-39.17
2017-07-21	337.94	169.08	-38.56
2017-07-20	337.14	167.07	-38.91
2017-07-19	336.34	163.45	-39.62
2017-07-18	333.94	164.65	-39.01
2017-07-17	333.94	165.86	-38.73
2017-07-14	332.35	163.85	-38.97
2017-07-13	331.55	163.85	-38.86
2017-07-12	326.75	164.65	-37.98
2017-07-11	324.35	162.24	-38.20
2017-07-10	317.96	160.63	-37.64
2017-07-07	315.56	161.03	-37.19
2017-07-06	317.96	162.24	-37.26
2017-07-05	317.16	161.03	-37.43
2017-07-04	315.56	161.44	-37.09
2017-07-03	319.56	160.23	-37.98
2017-06-30	319.56	159.83	-38.07
2017-06-29	321.16	159.83	-38.31
2017-06-28	318.76	159.43	-38.05
2017-06-27	319.56	163.05	-37.30
2017-06-26	320.36	163.45	-37.33
2017-06-23	318.76	163.85	-36.99
2017-06-22	317.96	165.46	-36.49
2017-06-21	316.36	165.86	-36.15
2017-06-20	318.76	168.68	-35.84
2017-06-19	320.36	171.49	-35.41
2017-06-16	315.56	171.49	-34.67
2017-06-15	314.76	168.27	-35.32
2017-06-14	319.56	163.85	-37.11
2017-06-13	319.56	155.40	-39.13
2017-06-12	317.96	154.60	-39.09
2017-06-09	321.96	156.61	-39.19
2017-06-08	321.96	156.61	-39.19
2017-06-07	320.36	155.81	-39.15
2017-06-06	320.36	156.21	-39.05
2017-06-05	318.76	157.01	-38.63
2017-06-02	319.56	156.61	-38.84
2017-06-01	315.56	158.62	-37.77
2017-05-31	315.56	157.82	-37.96
2017-05-29	315.56	157.01	-38.15
2017-05-26	313.96	156.61	-38.01
2017-05-25	313.17	155.00	-38.28
2017-05-24	309.97	157.01	-37.31
2017-05-23	310.77	157.41	-37.33
2017-05-22	309.97	158.62	-36.92
2017-05-19	306.77	156.90	-36.84
2017-05-18	305.97	154.92	-37.21
2017-05-17	309.17	158.49	-36.83
2017-05-16	309.17	162.07	-35.95
2017-05-15	309.17	158.10	-36.92
2017-05-12	305.17	160.87	-35.61
2017-05-11	304.37	160.08	-35.68
2017-05-10	301.98	156.90	-36.09
2017-05-09	300.38	155.71	-36.13
2017-05-08	295.58	154.92	-35.56
2017-05-05	293.99	154.52	-35.40
2017-05-04	297.98	154.52	-36.05
2017-05-02	296.38	156.51	-35.29
2017-04-28	296.38	158.10	-34.89
2017-04-27	297.18	154.12	-36.02
2017-04-26	294.78	162.07	-33.62
2017-04-25	293.20	162.46	-33.25
2017-04-24	288.43	164.85	-31.82
2017-04-21	286.05	177.95	-28.00
2017-04-20	286.84	177.95	-28.15
2017-04-19	283.66	180.73	-26.83
2017-04-18	283.66	180.73	-26.83
2017-04-13	290.02	191.05	-25.37
2017-04-12	290.81	191.05	-25.53
2017-04-11	287.64	184.30	-26.66
2017-04-10	290.02	185.89	-26.70
2017-04-07	290.02	184.30	-27.11
2017-04-06	290.02	181.92	-27.72
2017-04-05	291.61	182.71	-27.81
2017-04-03	289.22	180.33	-27.98
2017-03-31	288.43	173.58	-29.57
2017-03-30	290.81	177.95	-28.88
2017-03-29	291.61	184.70	-27.30
2017-03-28	291.61	193.83	-24.97
2017-03-27	289.22	194.63	-24.30
2017-03-24	292.40	196.21	-24.51
2017-03-23	290.81	195.42	-24.41
2017-03-22	290.81	194.63	-24.61
2017-03-21	294.78	198.60	-24.36
2017-03-20	293.20	198.99	-23.96
2017-03-17	290.81	197.80	-23.80
2017-03-16	290.02	200.18	-23.03
2017-03-15	282.87	199.79	-21.70
2017-03-14	282.87	200.18	-21.60
2017-03-13	282.87	201.38	-21.29
2017-03-10	278.90	195.02	-22.14
2017-03-09	278.10	201.77	-20.19
2017-03-08	281.28	201.77	-20.85
2017-03-07	280.49	199.79	-21.21
2017-03-06	278.90	197.80	-21.40
2017-03-03	278.90	197.41	-21.51
2017-03-02	280.49	197.80	-21.73
2017-03-01	282.08	201.77	-21.02
2017-02-28	282.08	205.74	-19.98
2017-02-27	285.25	209.71	-19.61
2017-02-24	286.05	218.45	-17.51
2017-02-23	286.84	211.70	-19.42
2017-02-22	286.84	209.71	-19.94
2017-02-21	284.46	208.92	-19.65
2017-02-20	286.84	208.92	-20.14
2017-02-17	285.25	211.70	-19.09
2017-02-16	286.05	211.70	-19.26
2017-02-15	283.66	214.88	-17.93
2017-02-14	279.69	214.08	-17.28
2017-02-13	278.90	211.30	-17.84
2017-02-10	278.10	206.54	-18.93
2017-02-09	276.52	205.35	-18.90
2017-02-08	276.52	204.95	-19.01
2017-02-07	273.34	206.14	-18.00
2017-02-06	273.34	200.58	-19.49
2017-02-03	269.37	201.77	-18.30
2017-02-02	270.95	204.55	-17.90
2017-02-01	273.34	204.16	-18.53
2017-01-27	274.13	198.20	-20.30
2017-01-26	274.13	197.80	-20.40
2017-01-25	268.57	193.83	-20.28
2017-01-24	266.98	193.04	-20.15
2017-01-23	266.19	198.20	-18.57
2017-01-20	266.98	202.57	-17.55
2017-01-19	269.37	209.71	-16.15
2017-01-18	269.37	209.71	-16.15
2017-01-17	266.19	214.48	-14.12
2017-01-16	263.81	214.48	-13.56
2017-01-13	266.98	215.67	-13.98
2017-01-12	266.19	215.67	-13.80
2017-01-11	266.98	215.67	-13.98
2017-01-10	263.01	216.46	-12.82
2017-01-09	261.42	216.46	-12.44
2017-01-06	259.83	216.46	-12.05
2017-01-05	259.04	208.52	-14.07
2017-01-04	254.27	216.86	-10.56
2017-01-03	254.27	210.51	-12.35
2016-12-30	251.10	205.74	-12.92
2016-12-29	248.71	205.35	-12.44
2016-12-28	247.12	194.63	-15.12
2016-12-23	245.54	202.96	-12.32
2016-12-22	247.12	209.71	-10.78
2016-12-21	249.51	212.89	-10.48
2016-12-20	247.92	212.89	-10.07
2016-12-19	249.51	217.66	-9.11
2016-12-16	252.69	229.96	-6.44
2016-12-15	252.69	236.32	-4.64
2016-12-14	259.83	236.32	-6.54
2016-12-13	259.04	236.71	-6.22
2016-12-12	258.25	231.55	-7.45
2016-12-09	264.60	242.27	-6.12
2016-12-08	265.39	243.07	-6.11
2016-12-07	265.39	243.07	-6.11
2016-12-06	263.01	243.47	-5.38
2016-12-05	260.63	241.48	-5.31
2016-12-02	261.42	241.48	-5.52
2016-12-01	266.98	241.48	-6.95
2016-11-30	265.39	241.48	-6.54
2016-11-29	263.81	245.45	-5.05
2016-11-28	265.39	249.42	-4.37
2016-11-25	263.81	249.42	-3.95
2016-11-24	261.42	249.42	-3.32
2016-11-23	263.81	249.42	-3.95
2016-11-22	263.81	249.42	-3.95
2016-11-21	258.25	253.39	-1.35
2016-11-18	256.66	252.60	-1.14
2016-11-17	255.86	240.29	-4.38
2016-11-16	257.45	251.01	-1.80
2016-11-15	257.45	245.05	-3.47
2016-11-14	255.86	245.05	-3.04
2016-11-11	260.63	245.05	-4.32
2016-11-10	266.19	237.91	-7.72
2016-11-09	259.04	238.70	-5.66
2016-11-08	266.19	241.08	-6.86
2016-11-07	265.39	244.66	-5.68
2016-11-04	263.01	244.66	-5.06
2016-11-03	263.81	237.91	-7.12
2016-11-02	265.39	237.91	-7.52
2016-11-01	270.16	244.66	-6.89
2016-10-31	266.98	244.66	-6.08
2016-10-28	267.46	241.08	-7.18
2016-10-27	269.78	238.70	-8.41
2016-10-26	272.87	241.88	-8.31
2016-10-25	276.74	241.88	-9.25
2016-10-24	277.52	238.70	-10.28
2016-10-20	273.65	238.30	-9.46
2016-10-19	272.10	242.67	-7.91
2016-10-18	273.65	239.49	-9.14
2016-10-17	268.23	232.82	-9.62
2016-10-14	271.33	232.82	-10.37
2016-10-13	268.23	232.82	-9.62
2016-10-12	273.65	233.59	-10.72
2016-10-11	275.20	233.98	-10.99
2016-10-07	280.61	233.98	-12.25
2016-10-06	282.16	234.75	-12.40
2016-10-05	279.06	234.75	-11.69
2016-10-04	277.52	235.14	-11.22
2016-10-03	275.97	235.92	-10.65
2016-09-30	271.33	235.92	-9.54
2016-09-29	279.06	236.69	-11.18
2016-09-28	276.74	236.30	-10.73
2016-09-27	275.97	237.08	-10.34
2016-09-26	272.87	232.82	-10.74
2016-09-23	276.74	232.82	-11.66
2016-09-22	279.06	235.92	-11.38
2016-09-21	276.74	237.08	-10.53
2016-09-20	275.97	234.75	-10.96
2016-09-19	275.20	238.62	-9.75
2016-09-15	272.87	237.08	-9.60
2016-09-14	270.55	232.82	-10.18
2016-09-13	271.33	234.75	-9.85
2016-09-12	272.10	234.75	-10.04
2016-09-09	284.48	239.01	-11.83
2016-09-08	279.84	242.88	-9.73
2016-09-07	278.29	236.30	-11.10
2016-09-06	278.29	236.69	-11.00
2016-09-05	275.97	236.69	-10.45
2016-09-02	269.78	233.59	-9.79
2016-09-01	269.78	228.95	-11.04
2016-08-31	265.91	231.27	-9.47
2016-08-30	265.91	235.14	-8.41
2016-08-29	263.59	236.30	-7.51
2016-08-26	265.14	236.30	-7.90
2016-08-25	262.82	239.01	-6.56
2016-08-24	262.82	245.20	-4.86
2016-08-23	265.91	240.17	-7.03
2016-08-22	265.91	238.62	-7.46
2016-08-19	264.37	238.62	-7.06
2016-08-18	266.69	239.79	-7.34
2016-08-17	262.04	236.69	-7.00
2016-08-16	263.59	228.18	-9.74
2016-08-15	265.14	232.82	-8.85
2016-08-12	261.27	232.82	-7.88
2016-08-11	258.18	231.27	-7.51
2016-08-10	256.63	232.05	-6.89
2016-08-09	256.63	232.43	-6.78
2016-08-08	256.63	232.05	-6.89
2016-08-05	251.99	232.05	-5.67
2016-08-04	246.57	230.88	-4.53
2016-08-03	245.03	231.27	-3.99
2016-08-01	251.99	223.92	-7.97
2016-07-29	247.35	222.37	-7.19
2016-07-28	251.99	228.56	-6.66
2016-07-27	250.44	225.08	-7.24
2016-07-26	251.99	226.24	-7.31
2016-07-25	248.89	225.47	-6.71
2016-07-22	248.12	227.01	-6.06
2016-07-21	248.89	230.11	-5.38
2016-07-20	248.12	232.05	-4.62
2016-07-19	243.48	226.24	-5.02
2016-07-18	245.80	231.66	-4.09
2016-07-15	245.03	232.05	-3.76
2016-07-14	242.70	230.88	-3.45
2016-07-13	238.84	230.88	-2.35
2016-07-12	237.29	231.27	-1.78
2016-07-11	231.10	224.31	-2.05
2016-07-08	227.23	225.08	-0.66
2016-07-07	228.78	225.08	-1.13
2016-07-06	225.69	223.14	-0.78
2016-07-05	229.55	223.92	-1.71
2016-07-04	234.97	224.31	-3.18
2016-06-30	230.33	224.31	-1.82
2016-06-29	224.91	224.31	-0.19
2016-06-28	220.27	215.40	-1.52
2016-06-27	220.27	215.40	-1.52
2016-06-24	221.04	213.47	-2.36
2016-06-23	230.33	221.21	-2.76
2016-06-22	229.55	218.89	-3.24
2016-06-21	225.69	214.63	-3.39
2016-06-20	222.59	214.63	-2.47
2016-06-17	218.72	211.53	-2.26
2016-06-16	216.40	216.95	0.17
2016-06-15	221.82	221.98	0.05
2016-06-14	221.82	225.08	1.01
2016-06-13	223.36	214.63	-2.70
2016-06-10	231.10	222.76	-2.52
2016-06-08	234.97	225.47	-2.84
2016-06-07	234.19	232.82	-0.41
2016-06-06	230.33	228.95	-0.42
2016-06-03	228.78	227.01	-0.54
2016-06-02	227.23	226.63	-0.19
2016-06-01	224.91	227.01	0.65
2016-05-31	226.46	230.50	1.24
2016-05-30	222.59	232.05	2.93
2016-05-27	221.82	232.43	3.30
2016-05-26	219.50	232.82	4.17
2016-05-25	218.72	227.01	2.60
2016-05-24	210.99	223.14	3.91
2016-05-23	209.44	223.14	4.43
2016-05-20	211.76	220.44	2.78
2016-05-19	207.58	221.10	4.39
2016-05-18	208.82	222.62	4.47
2016-05-17	214.08	221.86	2.48
2016-05-16	210.21	213.87	1.18
2016-05-13	207.58	213.87	2.04
2016-05-12	210.21	218.43	2.65
2016-05-11	212.53	213.87	0.43
2016-05-10	216.40	210.06	-2.00
2016-05-09	214.08	207.02	-2.25
2016-05-06	212.53	208.54	-1.28
2016-05-05	217.95	206.64	-3.56
2016-05-04	220.27	215.39	-1.52
2016-05-03	221.04	208.92	-3.78
2016-04-29	227.23	213.87	-4.08
2016-04-28	232.65	213.87	-5.65
2016-04-27	232.49	215.39	-5.14
2016-04-26	233.26	216.15	-5.13
2016-04-25	230.96	215.77	-4.59
2016-04-22	234.80	216.91	-5.34
2016-04-21	237.10	217.67	-5.76
2016-04-20	230.19	215.77	-4.37
2016-04-19	234.03	213.87	-6.04
2016-04-18	229.42	212.35	-5.18
2016-04-15	231.73	223.00	-2.63
2016-04-14	233.26	218.05	-4.56
2016-04-13	230.19	218.05	-3.68
2016-04-12	219.44	217.29	-0.67
2016-04-11	219.44	210.83	-2.70
2016-04-08	217.14	215.77	-0.43
2016-04-07	215.60	223.76	2.59
2016-04-06	214.83	223.76	2.84
2016-04-05	213.30	228.33	4.80
2016-04-01	218.67	227.19	2.67
2016-03-31	223.28	230.23	2.15
2016-03-30	224.81	234.79	3.07
2016-03-29	216.37	230.23	4.38
2016-03-24	216.37	242.02	8.11
2016-03-23	220.97	235.94	4.66
2016-03-22	220.97	235.94	4.66
2016-03-21	220.97	236.32	4.78
2016-03-18	221.74	238.22	5.12
2016-03-17	218.67	240.88	6.97
2016-03-16	215.60	238.60	7.29
2016-03-15	216.37	238.60	7.03
2016-03-14	217.90	238.60	6.51
2016-03-11	214.83	234.79	6.34
2016-03-10	211.76	232.13	6.53
2016-03-09	211.76	233.27	6.90
2016-03-08	211.76	237.46	8.24
2016-03-07	214.06	232.89	5.99
2016-03-04	213.30	236.32	7.35
2016-03-03	209.46	234.79	8.19
2016-03-02	210.22	238.60	9.15
2016-03-01	200.40	220.72	6.77
2016-02-29	196.40	219.58	7.82
2016-02-26	200.70	227.19	8.81
2016-02-25	193.02	227.19	11.66
2016-02-24	197.32	230.99	11.32
2016-02-23	201.32	234.79	11.11
2016-02-22	201.93	234.41	10.76
2016-02-19	198.55	238.60	13.41
2016-02-18	200.40	229.09	9.55
2016-02-17	193.33	223.38	10.24
2016-02-16	196.40	219.58	7.82
2016-02-15	193.64	215.77	7.54
2016-02-12	184.42	207.40	8.08
2016-02-11	187.19	217.29	10.48
2016-02-05	199.17	226.80	9.24
2016-02-04	197.63	227.19	9.93
2016-02-03	194.87	227.57	11.09
2016-02-02	201.32	227.57	8.71
2016-02-01	203.16	230.99	9.18
2016-01-29	204.70	242.40	12.38
2016-01-28	197.94	223.38	8.54
2016-01-27	195.17	227.57	10.97
2016-01-26	192.10	221.86	10.19
2016-01-25	200.09	248.11	16.00
2016-01-22	196.71	238.60	14.12
2016-01-21	188.11	221.10	11.45
2016-01-20	192.72	228.71	12.30
2016-01-19	204.70	231.37	8.75
2016-01-18	198.86	225.28	8.84
2016-01-15	202.55	232.13	9.78
2016-01-14	207.92	243.16	11.45
2016-01-13	210.22	240.88	9.88
2016-01-12	205.62	243.92	12.53
2016-01-11	208.69	239.74	10.06
2016-01-08	217.90	249.25	9.86
2016-01-07	215.60	249.25	10.66
2016-01-06	224.81	257.62	10.10
2016-01-05	228.65	259.90	9.51
2016-01-04	229.42	261.43	9.72
2015-12-31	239.40	272.84	9.85
2015-12-30	240.17	255.34	4.46
2015-12-29	240.94	265.61	7.24
2015-12-28	239.40	266.75	8.06
2015-12-24	242.48	265.61	6.76
2015-12-23	240.94	267.51	7.79
2015-12-22	237.87	266.37	8.44
2015-12-21	237.87	269.03	9.22
2015-12-18	237.87	272.84	10.35
2015-12-17	239.40	275.12	10.52
2015-12-16	237.10	276.64	11.73
2015-12-15	230.19	272.08	12.69
2015-12-14	230.96	276.64	13.80
2015-12-11	233.26	276.64	13.02
2015-12-10	236.33	284.25	14.25
2015-12-09	237.87	288.06	14.85
2015-12-08	239.40	294.14	16.13
2015-12-07	245.55	291.10	13.18
2015-12-04	244.78	296.43	14.98
2015-12-03	247.08	284.25	10.71
2015-12-02	248.62	285.01	10.44
2015-12-01	247.08	281.21	9.83
2015-11-30	240.94	280.45	11.59
2015-11-27	242.48	272.46	8.75
2015-11-26	249.39	267.13	5.08
2015-11-25	249.39	249.63	0.07
2015-11-24	250.15	251.15	0.29
2015-11-23	251.69	250.01	-0.48
2015-11-20	252.46	246.21	-1.77
2015-11-19	248.62	250.39	0.51
2015-11-18	244.01	250.01	1.74
2015-11-17	245.55	251.15	1.62
2015-11-16	240.94	250.77	2.88
2015-11-13	247.08	250.77	1.06
2015-11-12	255.53	253.82	-0.48
2015-11-11	246.31	254.58	2.39
2015-11-10	247.08	254.58	2.16
2015-11-09	250.92	253.82	0.82
2015-11-06	253.99	242.78	-3.17
2015-11-05	256.30	234.41	-6.14
2015-11-04	257.07	234.55	-6.30
2015-11-03	250.15	228.94	-6.06
2015-11-02	246.31	233.06	-3.83
2015-10-30	250.92	233.06	-5.09
2015-10-29	252.46	235.68	-4.76
2015-10-28	255.07	229.32	-7.25
2015-10-27	258.06	233.06	-6.98
2015-10-26	257.31	237.92	-5.43
2015-10-23	258.81	233.81	-6.97
2015-10-22	253.57	235.68	-5.06
2015-10-20	255.07	247.65	-2.09
2015-10-19	256.56	251.39	-1.45
2015-10-16	256.56	249.15	-2.08
2015-10-15	254.32	260.00	1.60
2015-10-14	246.85	259.25	3.58
2015-10-13	249.84	261.12	3.23
2015-10-12	252.08	265.61	3.84
2015-10-09	246.85	257.38	3.04
2015-10-08	246.10	246.16	0.02
2015-10-07	248.34	236.43	-3.42
2015-10-06	237.88	236.43	-0.43
2015-10-05	238.62	237.17	-0.43
2015-10-02	233.39	238.67	1.58
2015-09-30	222.93	231.56	2.67
2015-09-29	218.44	226.32	2.47
2015-09-25	228.91	217.71	-3.40
2015-09-24	227.41	213.60	-4.22
2015-09-23	230.40	219.59	-3.27
2015-09-22	236.38	225.57	-3.21
2015-09-21	236.38	224.45	-3.55
2015-09-18	240.12	234.55	-1.64
2015-09-17	237.13	210.60	-7.87
2015-09-16	239.37	201.25	-11.23
2015-09-15	231.15	192.64	-11.63
2015-09-14	234.14	191.52	-12.76
2015-09-11	232.64	194.89	-11.35
2015-09-10	233.39	188.90	-13.35
2015-09-09	241.61	196.76	-13.13
2015-09-08	228.91	192.64	-11.03
2015-09-07	218.44	190.02	-8.92
2015-09-04	221.43	184.41	-11.52
2015-09-02	222.93	190.02	-10.19
2015-09-01	225.92	191.89	-10.44
2015-08-31	234.14	192.64	-12.42
2015-08-28	234.89	191.89	-12.84
2015-08-27	237.13	194.89	-12.53
2015-08-26	224.42	180.67	-13.49
2015-08-25	230.40	178.42	-15.73
2015-08-24	227.41	176.92	-15.42
2015-08-21	245.35	181.41	-18.51
2015-08-20	250.58	176.18	-21.22
2015-08-19	255.82	177.30	-22.07
2015-08-18	260.30	180.67	-22.10
2015-08-17	266.28	181.41	-23.17
2015-08-14	268.52	184.03	-22.93
2015-08-13	268.52	183.66	-23.03
2015-08-12	266.28	186.28	-21.84
2015-08-11	275.25	194.89	-21.42
2015-08-10	274.50	197.88	-20.46
2015-08-07	275.25	193.39	-21.82
2015-08-06	273.76	195.64	-20.90
2015-08-05	275.25	195.64	-21.22
2015-08-04	273.76	194.89	-21.10
2015-08-03	273.76	187.03	-23.20
2015-07-31	276.75	186.28	-24.01
2015-07-30	275.25	190.40	-22.61
2015-07-29	277.49	189.65	-23.27
2015-07-28	276.00	188.15	-23.36
2015-07-27	273.01	181.41	-24.56
2015-07-24	284.22	207.24	-20.04
2015-07-23	288.71	209.48	-20.38
2015-07-22	287.21	208.36	-20.36
2015-07-21	290.95	215.47	-19.31
2015-07-20	288.71	214.35	-19.13
2015-07-17	289.45	214.72	-19.19
2015-07-16	284.97	210.60	-19.32
2015-07-15	283.47	207.24	-19.88
2015-07-14	284.22	212.48	-18.67
2015-07-13	286.46	228.94	-14.88
2015-07-10	281.23	215.47	-17.25
2015-07-09	273.76	195.26	-21.00
2015-07-08	260.30	163.83	-26.78
2015-07-07	281.98	196.01	-22.51
2015-07-06	286.46	203.87	-21.37
2015-07-03	298.42	216.97	-20.45
2015-07-02	302.16	222.95	-19.70
2015-06-30	301.41	228.94	-18.05
2015-06-29	297.68	221.83	-19.07
2015-06-26	307.39	239.79	-16.59
2015-06-25	314.87	255.51	-14.31
2015-06-24	317.11	255.51	-14.77
2015-06-23	315.62	266.36	-11.85
2015-06-22	311.88	248.40	-15.41
2015-06-19	306.65	253.64	-13.04
2015-06-18	305.15	257.38	-11.79
2015-06-17	305.15	261.12	-10.87
2015-06-16	302.91	261.12	-10.37
2015-06-15	306.65	266.74	-9.81
2015-06-12	314.12	267.86	-11.17
2015-06-11	308.89	252.14	-13.88
2015-06-10	304.40	254.76	-12.28
2015-06-09	309.64	260.00	-12.12
2015-06-08	314.12	273.85	-9.73
2015-06-05	312.63	274.97	-9.13
2015-06-04	317.86	288.44	-7.04
2015-06-03	318.61	292.18	-6.31
2015-06-02	316.36	306.40	-2.39
2015-06-01	318.61	313.89	-1.13
2015-05-29	315.62	259.25	-13.56
2015-05-28	326.08	234.18	-21.57
2015-05-27	324.59	238.67	-20.24
2015-05-26	328.32	225.20	-24.08
2015-05-22	323.09	210.23	-26.68
2015-05-21	316.36	210.23	-25.49
2015-05-20	316.36	210.23	-25.49
2015-05-19	317.86	209.28	-25.99
2015-05-18	315.62	211.86	-24.96
2015-05-15	319.35	212.60	-25.46
2015-05-14	311.88	214.45	-23.66
2015-05-13	311.13	216.66	-22.98
2015-05-12	313.37	217.77	-23.13
2015-05-11	317.86	214.81	-24.66
2015-05-08	315.62	204.85	-26.65
2015-05-07	311.13	190.83	-29.26
2015-05-06	317.11	195.25	-29.21
2015-05-05	318.61	195.25	-29.47
2015-05-04	324.59	200.79	-29.16
2015-04-30	323.84	199.68	-29.29
2015-04-29	328.32	204.11	-29.00
2015-04-28	329.37	203.37	-29.34
2015-04-27	329.37	208.54	-28.14
2015-04-24	322.69	205.59	-27.70
2015-04-23	318.97	208.54	-26.36
2015-04-22	321.20	206.33	-27.27
2015-04-21	320.46	205.22	-27.41
2015-04-20	308.57	206.33	-25.03
2015-04-17	317.49	218.87	-23.62
2015-04-16	318.23	223.30	-22.70
2015-04-15	316.74	232.90	-20.12
2015-04-14	316.00	234.01	-19.71
2015-04-13	321.94	232.16	-21.28
2015-04-10	310.80	216.66	-22.92
2015-04-09	305.60	192.67	-27.84
2015-04-08	295.20	187.87	-27.16
2015-04-02	281.09	169.05	-29.40
2015-04-01	278.11	162.41	-30.60
2015-03-31	275.89	163.88	-29.80
2015-03-30	275.14	164.25	-29.56
2015-03-27	269.20	162.41	-28.93
2015-03-26	269.94	158.35	-30.17
2015-03-25	270.69	147.28	-33.29
2015-03-24	267.71	143.95	-33.66
2015-03-23	269.20	143.58	-34.02
2015-03-20	267.71	136.57	-35.66
2015-03-19	268.46	137.31	-35.59
2015-03-18	264.00	136.94	-34.91
2015-03-17	261.03	139.52	-33.65
2015-03-16	261.03	135.83	-34.68
2015-03-13	258.80	129.56	-36.02
2015-03-12	258.80	131.41	-35.51
2015-03-11	257.31	130.30	-35.55
2015-03-10	260.29	130.30	-36.08
2015-03-09	263.26	129.93	-36.70
2015-03-06	264.00	128.82	-37.14
2015-03-05	263.26	127.35	-37.41
2015-03-04	266.23	128.82	-37.52
2015-03-03	270.69	131.04	-37.67
2015-03-02	272.91	131.04	-38.05
2015-02-27	272.91	132.88	-37.55
2015-02-26	274.40	132.14	-38.00
2015-02-25	271.43	129.56	-38.20
2015-02-24	271.43	127.35	-38.79
2015-02-23	272.91	127.35	-39.04
2015-02-18	272.17	124.02	-39.81
2015-02-17	272.91	121.44	-40.62
2015-02-16	271.43	122.18	-40.18
2015-02-13	270.69	124.02	-39.57
2015-02-12	266.97	119.96	-40.06
2015-02-11	264.74	121.44	-39.29
2015-02-10	268.46	124.76	-39.00
2015-02-09	267.71	125.13	-38.78
2015-02-06	270.69	124.39	-39.47
2015-02-05	272.17	125.13	-39.51
2015-02-04	269.94	125.87	-38.94
2015-02-03	267.71	128.45	-37.87
2015-02-02	266.97	128.45	-37.75
2015-01-30	267.71	132.14	-36.87
2015-01-29	269.20	135.10	-36.32
2015-01-28	272.91	134.36	-37.16
2015-01-27	272.17	136.57	-36.43
2015-01-26	273.66	137.31	-36.49
2015-01-23	272.17	138.42	-35.94
2015-01-22	268.46	143.22	-33.99
2015-01-21	265.49	141.74	-33.86
2015-01-20	259.54	145.80	-31.64
2015-01-19	255.83	143.22	-31.65
2015-01-16	261.77	146.17	-31.95
2015-01-15	265.49	139.89	-34.36
2015-01-14	261.77	143.95	-32.57
2015-01-13	264.00	145.80	-32.47
2015-01-12	261.03	146.17	-31.81
2015-01-09	259.54	141.74	-32.76
2015-01-08	258.06	139.16	-33.21
2015-01-07	255.09	138.42	-32.86
2015-01-06	251.37	137.31	-32.46
2015-01-05	255.83	135.46	-33.83
2015-01-02	257.31	135.83	-34.00
2014-12-31	255.09	135.10	-33.79
2014-12-30	251.37	136.20	-32.78
2014-12-29	256.57	134.36	-34.27
2014-12-24	251.37	129.19	-34.77
2014-12-23	250.63	129.56	-34.53
2014-12-22	252.11	133.62	-33.65
2014-12-19	247.66	133.25	-32.91
2014-12-18	242.46	134.36	-31.57
2014-12-17	239.49	134.73	-30.86
2014-12-16	240.23	139.16	-29.71
2014-12-15	246.17	140.26	-30.59
2014-12-12	249.14	141.74	-30.76
2014-12-11	250.63	139.16	-31.79
2014-12-10	252.86	140.26	-31.91
2014-12-09	252.11	135.10	-33.23
2014-12-08	260.29	140.63	-33.21
2014-12-05	259.54	143.58	-32.25
2014-12-04	258.06	143.95	-31.87
2014-12-03	251.37	143.95	-30.57
2014-12-02	254.34	145.43	-30.74
2014-12-01	249.89	147.28	-29.33
2014-11-28	259.54	152.81	-29.69
2014-11-27	260.29	141.74	-32.90
2014-11-26	262.51	133.25	-35.66
2014-11-25	258.06	132.14	-35.17
2014-11-24	258.80	132.88	-35.09
2014-11-21	252.11	129.19	-34.91
2014-11-20	249.14	128.08	-34.67
2014-11-19	250.63	128.45	-34.84
2014-11-18	252.86	124.02	-36.51
2014-11-17	256.57	127.35	-36.24
2014-11-14	261.03	129.19	-36.52
2014-11-13	260.29	128.82	-36.49
2014-11-12	258.80	127.71	-36.53
2014-11-11	256.57	127.35	-36.24
2014-11-10	256.57	129.56	-35.62
2014-11-07	252.86	123.65	-36.62
2014-11-06	255.09	123.65	-37.01
2014-11-05	255.83	124.02	-37.04
2014-11-04	258.06	125.23	-37.10
2014-11-03	258.06	125.23	-37.10
2014-10-31	259.54	118.70	-39.17
2014-10-30	255.09	116.53	-39.02
2014-10-29	257.46	116.16	-39.53
2014-10-28	253.13	112.17	-39.92
2014-10-27	247.35	110.36	-39.44
2014-10-24	249.52	109.27	-40.13
2014-10-23	250.24	109.27	-40.25
2014-10-22	250.96	104.19	-41.82
2014-10-21	246.63	110.36	-39.31
2014-10-20	245.91	117.61	-37.09
2014-10-17	245.91	115.08	-37.82
2014-10-16	243.02	120.88	-35.61
2014-10-15	247.35	122.69	-35.89
2014-10-14	245.91	122.33	-35.73
2014-10-13	247.35	123.42	-35.68
2014-10-10	245.91	124.87	-34.99
2014-10-09	252.41	127.77	-35.37
2014-10-08	248.80	123.78	-35.84
2014-10-07	250.96	124.14	-36.14
2014-10-06	249.52	129.58	-34.31
2014-10-03	245.91	121.24	-36.04
2014-09-30	243.74	121.24	-35.64
2014-09-29	248.07	122.33	-36.13
2014-09-26	254.57	125.96	-36.27
2014-09-25	256.02	123.78	-37.14
2014-09-24	258.19	130.31	-35.70
2014-09-23	257.46	129.95	-35.67
2014-09-22	258.19	130.67	-35.60
2014-09-19	263.96	128.86	-37.12
2014-09-18	261.80	127.04	-37.25
2014-09-17	265.41	141.91	-33.80
2014-09-16	261.80	137.20	-34.44
2014-09-15	264.68	140.46	-34.06
2014-09-12	267.57	144.09	-33.59
2014-09-11	269.02	144.82	-33.66
2014-09-10	269.02	147.72	-32.87
2014-09-08	275.52	152.07	-32.87
2014-09-05	276.24	150.26	-33.48
2014-09-04	276.96	151.34	-33.32
2014-09-03	277.68	152.43	-33.16
2014-09-02	269.02	150.98	-31.99
2014-09-01	268.30	151.34	-31.75
2014-08-29	269.02	149.89	-32.28
2014-08-28	269.02	154.61	-31.00
2014-08-27	271.18	157.15	-30.72
2014-08-26	274.07	159.32	-30.68
2014-08-25	274.79	155.70	-31.78
2014-08-22	273.35	153.16	-32.19
2014-08-21	272.63	153.16	-32.06
2014-08-20	274.07	156.42	-31.45
2014-08-19	273.35	157.15	-31.12
2014-08-18	271.18	157.51	-30.62
2014-08-15	271.18	156.78	-30.82
2014-08-14	269.02	153.88	-31.20
2014-08-13	270.46	154.25	-31.37
2014-08-12	266.85	148.08	-32.38
2014-08-11	266.85	145.18	-33.17
2014-08-08	261.80	144.82	-32.33
2014-08-07	263.24	146.27	-32.20
2014-08-06	265.41	146.27	-32.60
2014-08-05	265.41	144.45	-33.10
2014-08-04	266.13	146.27	-32.74
2014-08-01	264.68	144.45	-32.97
2014-07-31	269.02	145.90	-33.36
2014-07-30	268.30	148.81	-32.44
2014-07-29	266.13	150.26	-31.65
2014-07-28	262.52	152.43	-30.37
2014-07-25	260.35	150.26	-30.55
2014-07-24	258.19	150.98	-29.93
2014-07-23	256.74	150.26	-29.85
2014-07-22	254.57	150.62	-29.32
2014-07-21	247.35	149.89	-28.06
2014-07-18	248.80	149.53	-28.46
2014-07-17	250.24	150.98	-28.34
2014-07-16	250.24	153.16	-27.72
2014-07-15	248.80	153.88	-27.21
2014-07-14	248.07	153.16	-27.27
2014-07-11	245.91	153.16	-26.81
2014-07-10	245.19	153.16	-26.66
2014-07-09	244.46	151.34	-27.03
2014-07-08	249.52	155.33	-26.95
2014-07-07	250.24	157.51	-26.48
2014-07-04	250.24	158.60	-26.17
2014-07-03	249.52	157.87	-26.22
2014-07-02	250.24	159.69	-25.86
2014-06-30	243.02	157.51	-24.93
2014-06-27	243.02	158.24	-24.72
2014-06-26	243.74	157.87	-24.98
2014-06-25	238.69	157.51	-23.97
2014-06-24	238.69	158.60	-23.65
2014-06-23	237.24	158.96	-23.21
2014-06-20	243.74	158.96	-24.66
2014-06-19	243.02	158.96	-24.51
2014-06-18	243.02	161.14	-23.87
2014-06-17	243.02	164.40	-22.92
2014-06-16	244.46	161.14	-24.19
2014-06-13	244.46	164.04	-23.35
2014-06-12	242.30	164.76	-22.65
2014-06-11	242.30	160.05	-24.03
2014-06-10	242.30	160.77	-23.82
2014-06-09	239.41	160.05	-23.38
2014-06-06	237.96	160.05	-23.05
2014-06-05	240.13	160.77	-23.33
2014-06-04	240.13	158.60	-23.97
2014-06-03	241.58	159.69	-23.97
2014-05-30	239.41	158.24	-23.92
2014-05-29	237.96	159.69	-23.16
2014-05-28	239.41	157.51	-24.13
2014-05-27	236.52	157.51	-23.48
2014-05-26	236.52	158.60	-23.16
2014-05-23	236.52	155.70	-24.02
2014-05-22	235.80	156.22	-23.70
2014-05-21	234.35	156.57	-23.26
2014-05-20	232.91	155.50	-23.25
2014-05-19	230.74	155.15	-22.86
2014-05-16	230.74	157.29	-22.21
2014-05-15	231.47	158.00	-22.16
2014-05-14	230.02	160.86	-20.96
2014-05-13	226.41	161.93	-19.75
2014-05-12	225.69	155.86	-21.44
2014-05-09	219.19	155.50	-19.95
2014-05-08	218.47	160.86	-18.09
2014-05-07	217.02	162.65	-17.15
2014-05-05	219.91	163.01	-17.79
2014-05-02	224.24	166.58	-17.78
2014-04-30	221.36	162.65	-18.27
2014-04-29	227.13	160.86	-20.26
2014-04-28	222.08	166.94	-17.12
2014-04-25	222.08	167.29	-17.01
2014-04-24	227.82	166.22	-18.79
2014-04-23	227.10	165.51	-18.83
2014-04-22	230.69	164.44	-20.03
2014-04-17	230.69	160.86	-21.11
2014-04-16	229.97	162.29	-20.51
2014-04-15	228.53	161.22	-20.49
2014-04-14	234.27	164.44	-20.89
2014-04-11	233.55	165.15	-20.51
2014-04-10	237.14	165.87	-21.14
2014-04-09	232.12	160.86	-21.46
2014-04-08	228.53	161.93	-20.27
2014-04-07	224.23	160.86	-19.54
2014-04-04	226.38	162.29	-19.64
2014-04-03	227.10	162.29	-19.81
2014-04-02	226.38	158.72	-20.73
2014-04-01	226.38	160.86	-20.07
2014-03-31	221.36	161.22	-18.71
2014-03-28	220.64	156.57	-19.98
2014-03-27	217.06	151.93	-20.54
2014-03-26	218.49	150.14	-21.46
2014-03-25	216.34	148.00	-21.60
2014-03-24	217.77	160.51	-18.02
2014-03-21	212.04	157.29	-17.54
2014-03-20	207.73	150.86	-18.48
2014-03-19	213.47	150.86	-19.97
2014-03-18	213.47	152.29	-19.52
2014-03-17	212.04	149.78	-19.95
2014-03-14	213.47	152.29	-19.52
2014-03-13	216.34	156.57	-18.89
2014-03-12	218.49	154.43	-20.11
2014-03-11	222.08	158.36	-19.78
2014-03-10	222.08	158.00	-19.89
2014-03-07	228.53	165.15	-19.29
2014-03-06	228.53	162.65	-20.05
2014-03-05	227.10	160.15	-20.47
2014-03-04	227.82	162.65	-19.88
2014-03-03	225.66	163.36	-19.13
2014-02-28	229.97	154.79	-22.78
2014-02-27	230.69	155.15	-22.84
2014-02-26	224.95	150.50	-22.91
2014-02-25	223.51	153.00	-21.80
2014-02-24	223.51	155.86	-20.91
2014-02-21	226.38	156.57	-21.39
2014-02-20	224.23	154.43	-21.53
2014-02-19	227.10	154.79	-22.11
2014-02-18	226.38	155.86	-21.61
2014-02-17	224.95	160.51	-19.83
2014-02-14	223.51	161.22	-19.25
2014-02-13	220.64	161.93	-18.31
2014-02-12	222.80	164.44	-18.08
2014-02-11	217.77	159.79	-18.25
2014-02-10	212.04	156.22	-17.89
2014-02-07	212.75	148.71	-20.48
2014-02-06	209.88	143.00	-21.58
2014-02-05	207.73	142.64	-21.15
2014-02-04	209.88	143.71	-21.35
2014-01-30	218.49	146.57	-22.58
2014-01-29	219.93	146.57	-22.93
2014-01-28	217.77	143.00	-23.53
2014-01-27	217.77	136.21	-25.67
2014-01-24	224.23	141.21	-25.61
2014-01-23	229.25	146.93	-25.00
2014-01-22	233.55	149.78	-25.11
2014-01-21	232.84	144.78	-26.46
2014-01-20	231.40	143.71	-26.46
2014-01-17	234.99	140.85	-28.10
2014-01-16	232.84	147.28	-25.70
2014-01-15	231.40	143.71	-26.46
2014-01-14	229.97	137.99	-27.87
2014-01-13	231.40	150.14	-24.52
2014-01-10	230.69	149.07	-24.68
2014-01-09	229.25	146.93	-25.00
2014-01-08	232.84	149.78	-24.95
2014-01-07	228.53	156.93	-21.79
2014-01-06	227.82	162.65	-19.88
2014-01-03	229.97	168.72	-18.56
2014-01-02	237.14	169.80	-19.98
2013-12-31	236.42	174.44	-18.42
2013-12-30	236.42	176.94	-17.68
2013-12-27	236.42	170.87	-19.49
2013-12-24	235.71	172.30	-18.89
2013-12-23	232.12	171.94	-18.12
2013-12-20	229.97	173.01	-17.26
2013-12-19	230.69	170.15	-18.30
2013-12-18	234.99	171.23	-19.03
2013-12-17	233.55	171.58	-18.58
2013-12-16	234.27	173.73	-18.11
2013-12-13	236.42	176.94	-17.68
2013-12-12	236.42	176.94	-17.68
2013-12-11	237.14	175.87	-18.17
2013-12-10	243.60	189.45	-15.76
2013-12-09	244.31	193.02	-14.90
2013-12-06	244.31	194.81	-14.38
2013-12-05	242.88	194.10	-14.23
2013-12-04	243.60	195.17	-14.09
2013-12-03	245.75	196.60	-14.22
2013-12-02	247.18	194.45	-15.19
2013-11-29	245.75	198.38	-13.70
2013-11-28	244.31	194.45	-14.48
2013-11-27	244.31	191.59	-15.31
2013-11-26	243.60	192.67	-14.82
2013-11-25	243.60	194.45	-14.30
2013-11-22	242.16	193.74	-14.15
2013-11-21	240.73	193.74	-13.79
2013-11-20	242.88	197.31	-13.29
2013-11-19	242.16	199.10	-12.59
2013-11-18	242.16	203.74	-11.23
2013-11-15	232.84	198.38	-10.35
2013-11-14	227.10	193.38	-10.31
2013-11-13	224.95	192.67	-9.93
2013-11-12	231.40	196.95	-10.39
2013-11-11	233.55	193.74	-11.94
2013-11-08	228.53	195.53	-10.05
2013-11-07	229.97	205.17	-7.51
2013-11-06	232.12	201.96	-9.08
2013-11-05	232.84	203.74	-8.74
2013-11-04	234.99	201.24	-10.07
2013-11-01	235.71	198.03	-11.22
2013-10-31	234.99	192.67	-12.63
2013-10-30	237.43	190.17	-14.01
2013-10-29	231.13	188.96	-12.74
2013-10-28	230.43	192.83	-11.38
2013-10-25	228.33	191.07	-11.35
2013-10-24	230.43	192.48	-11.49
2013-10-23	232.53	201.63	-9.29
2013-10-22	236.73	203.03	-10.01
2013-10-21	238.13	204.44	-9.96
2013-10-18	236.73	201.98	-10.32
2013-10-17	232.53	203.39	-8.76
2013-10-16	234.63	195.64	-11.65
2013-10-15	237.43	186.14	-15.20
2013-10-11	236.03	172.06	-19.04
2013-10-10	231.83	171.36	-18.22
2013-10-09	233.23	172.06	-18.36
2013-10-08	235.33	165.73	-20.76
2013-10-07	231.83	165.02	-20.13
2013-10-04	233.93	167.49	-19.90
2013-10-03	235.33	168.19	-20.02
2013-10-02	231.83	166.78	-19.60
2013-09-30	230.43	166.43	-19.37
2013-09-27	234.63	160.10	-22.27
2013-09-26	233.93	162.56	-21.37
2013-09-25	234.63	166.08	-20.49
2013-09-24	234.63	166.43	-20.38
2013-09-23	237.43	167.13	-20.83
2013-09-19	238.83	170.30	-20.22
2013-09-18	233.23	171.01	-18.67
2013-09-17	233.93	163.26	-21.16
2013-09-16	236.03	163.61	-21.55
2013-09-13	230.43	171.01	-17.98
2013-09-12	231.13	172.41	-17.73
2013-09-11	230.43	172.06	-17.66
2013-09-10	230.43	169.60	-18.41
2013-09-09	227.63	163.26	-19.65
2013-09-06	226.23	162.56	-19.52
2013-09-05	225.53	165.73	-18.37
2013-09-04	221.33	163.97	-17.85
2013-09-03	222.03	163.97	-18.03
2013-09-02	219.93	159.74	-18.81
2013-08-30	212.23	154.46	-18.50
2013-08-29	212.23	154.11	-18.61
2013-08-28	210.13	147.42	-20.22
2013-08-27	215.03	151.65	-20.12
2013-08-26	217.13	151.65	-20.65
2013-08-23	214.33	149.89	-20.50
2013-08-22	215.03	149.89	-20.68
2013-08-21	213.63	147.07	-21.22
2013-08-20	214.33	145.31	-21.96
2013-08-19	222.03	151.65	-21.85
2013-08-16	223.43	151.65	-22.19
2013-08-15	223.43	154.46	-21.32
2013-08-13	224.13	167.13	-17.58
2013-08-12	219.23	166.43	-16.54
2013-08-09	212.23	166.43	-14.67
2013-08-08	211.53	164.32	-15.15
2013-08-07	209.43	156.22	-17.19
2013-08-06	214.33	157.98	-17.93
2013-08-05	219.23	157.98	-19.18
2013-08-02	217.83	159.74	-18.28
2013-08-01	217.13	158.34	-18.54
2013-07-31	213.63	157.98	-17.74
2013-07-30	215.03	160.10	-17.44
2013-07-29	214.33	160.45	-17.14
2013-07-26	215.73	159.74	-17.73
2013-07-25	214.33	158.34	-17.81
2013-07-24	215.73	159.39	-17.84
2013-07-23	214.33	157.63	-18.04
2013-07-22	206.63	156.93	-16.21
2013-07-19	207.33	157.98	-16.06
2013-07-18	206.63	156.58	-16.32
2013-07-17	207.33	159.74	-15.48
2013-07-16	205.93	163.61	-13.83
2013-07-15	205.23	163.97	-13.52
2013-07-12	204.53	163.97	-13.32
2013-07-11	208.73	163.97	-14.50
2013-07-10	200.33	160.45	-13.28
2013-07-09	197.53	163.97	-11.28
2013-07-08	196.12	167.13	-9.79
2013-07-05	200.33	166.43	-11.29
2013-07-04	194.72	158.69	-12.23
2013-07-03	189.82	161.85	-9.65
2013-07-02	196.82	169.60	-9.17
2013-06-28	198.93	165.73	-11.11
2013-06-27	194.02	162.21	-10.82
2013-06-26	192.62	162.21	-10.39
2013-06-25	185.62	150.94	-12.14
2013-06-24	184.92	165.37	-6.86
2013-06-21	191.22	170.30	-7.18
2013-06-20	192.62	169.60	-7.87
2013-06-19	201.73	173.47	-9.36
2013-06-18	204.53	154.46	-16.44
2013-06-17	204.53	148.13	-18.52
2013-06-14	200.33	140.74	-19.84
2013-06-13	199.63	136.16	-21.18
2013-06-11	204.53	140.03	-21.18
2013-06-10	208.03	142.85	-21.16
2013-06-07	207.33	138.63	-22.35
2013-06-06	210.13	137.22	-23.51
2013-06-05	213.63	144.96	-21.89
2013-06-04	216.43	146.02	-22.25
2013-06-03	216.43	146.37	-22.14
2013-05-31	217.83	146.37	-22.48
2013-05-30	219.23	150.14	-21.64
2013-05-29	219.23	150.82	-21.43
2013-05-28	224.83	155.29	-21.41
2013-05-27	221.33	150.82	-21.94
2013-05-24	220.63	150.82	-21.77
2013-05-23	219.93	148.76	-22.24
2013-05-22	229.03	149.10	-24.29
2013-05-21	230.43	155.29	-22.74
2013-05-20	231.83	158.73	-22.03
2013-05-16	225.53	157.69	-20.84
2013-05-15	225.53	157.69	-20.84
2013-05-14	224.13	156.32	-20.92
2013-05-13	223.43	162.16	-18.94
2013-05-10	229.03	158.04	-21.58
2013-05-09	227.63	157.35	-21.45
2013-05-08	226.23	160.10	-20.27
2013-05-07	224.13	149.10	-23.15
2013-05-06	222.73	137.08	-26.54
2013-05-03	219.93	133.64	-26.97
2013-05-02	219.93	130.21	-28.04
2013-04-30	219.93	130.55	-27.94
2013-04-29	217.83	135.02	-26.05
2013-04-26	218.53	135.36	-26.11
2013-04-25	215.74	136.74	-25.02
2013-04-24	212.96	134.67	-25.02
2013-04-23	206.70	127.46	-25.84
2013-04-22	210.18	128.15	-26.45
2013-04-19	210.88	120.59	-29.04
2013-04-18	203.23	118.18	-28.05
2013-04-17	203.92	120.93	-27.31
2013-04-16	205.31	120.59	-27.75
2013-04-15	206.01	118.18	-28.70
2013-04-12	211.57	120.59	-29.20
2013-04-11	210.18	118.18	-29.66
2013-04-10	210.18	118.18	-29.66
2013-04-09	208.09	116.81	-29.63
2013-04-08	206.01	120.24	-28.03
2013-04-05	206.01	109.94	-31.40
2013-04-03	214.35	120.59	-29.83
2013-04-02	215.74	131.24	-26.76
2013-03-28	214.35	143.61	-22.51
2013-03-27	215.74	149.45	-21.00
2013-03-26	214.35	154.26	-19.12
2013-03-25	213.66	150.82	-20.03
2013-03-22	211.57	154.60	-18.28
2013-03-21	212.96	147.73	-20.84
2013-03-20	213.66	142.92	-22.55
2013-03-19	208.79	141.20	-21.89
2013-03-18	210.18	139.83	-22.68
2013-03-15	216.44	145.33	-22.47
2013-03-14	217.83	150.14	-21.30
2013-03-13	217.14	137.08	-25.24
2013-03-12	222.00	142.92	-24.56
2013-03-11	224.79	151.17	-22.67
2013-03-08	224.79	159.41	-20.13
2013-03-07	219.92	154.60	-20.42
2013-03-06	219.22	155.98	-19.81
2013-03-05	216.44	145.67	-22.36
2013-03-04	216.44	137.08	-25.08
2013-03-01	221.31	138.80	-25.68
2013-02-28	222.70	140.17	-25.57
2013-02-27	217.14	134.33	-26.11
2013-02-26	215.74	133.64	-26.00
2013-02-25	220.61	140.51	-24.98
2013-02-22	219.92	146.70	-22.89
2013-02-21	221.31	131.92	-27.82
2013-02-20	226.87	141.55	-26.10
2013-02-19	224.79	124.71	-30.81
2013-02-18	228.26	113.71	-34.90
2013-02-15	228.96	104.44	-37.85
2013-02-14	228.96	105.47	-37.54
2013-02-08	226.87	107.19	-36.62
2013-02-07	225.48	105.81	-36.77
2013-02-06	226.18	105.81	-36.90
2013-02-05	224.79	101.35	-38.01
2013-02-04	232.44	99.97	-39.85
2013-02-01	232.44	97.22	-40.67
2013-01-31	233.13	97.22	-40.80
2013-01-30	233.83	98.94	-40.41
2013-01-29	232.44	97.57	-40.57
2013-01-28	232.44	97.57	-40.57
2013-01-25	231.05	98.94	-39.91
2013-01-24	231.05	99.63	-39.70
2013-01-23	231.74	106.50	-37.75
2013-01-22	231.05	107.53	-37.31
2013-01-21	231.05	94.47	-41.25
2013-01-18	231.05	91.04	-42.29
2013-01-17	227.57	91.04	-41.68
2013-01-16	227.57	91.38	-41.58
2013-01-15	228.26	92.76	-41.28
2013-01-14	228.26	90.69	-41.91
2013-01-11	226.87	87.95	-42.50
2013-01-10	228.26	85.88	-43.37
2013-01-09	226.18	85.54	-43.12
2013-01-08	223.40	86.23	-42.41
2013-01-07	226.87	88.63	-42.29
2013-01-04	226.87	85.54	-43.24
2013-01-03	227.57	86.23	-43.15
2013-01-02	226.87	85.88	-43.13
2012-12-31	217.83	80.39	-43.24
2012-12-28	218.53	80.73	-43.26
2012-12-27	217.83	80.73	-43.14
2012-12-24	215.74	80.39	-42.87
2012-12-21	215.74	80.73	-42.76
2012-12-20	217.14	80.73	-43.01
2012-12-19	217.83	81.42	-42.92
2012-12-18	215.74	80.39	-42.87
2012-12-17	215.74	80.39	-42.87
2012-12-14	217.83	80.39	-43.24
2012-12-13	215.05	80.73	-42.63
2012-12-12	215.74	81.76	-42.43
2012-12-11	212.96	75.92	-43.79
2012-12-10	212.27	74.55	-44.10
2012-12-07	211.57	71.11	-45.08
2012-12-06	212.27	65.61	-46.96
2012-12-05	212.96	64.92	-47.30
2012-12-04	206.01	64.92	-46.10
2012-12-03	205.31	64.92	-45.98
2012-11-30	209.49	64.92	-46.71
2012-11-29	208.09	64.92	-46.47
2012-11-28	204.62	64.92	-45.86
2012-11-27	206.70	66.64	-45.67
2012-11-26	207.40	65.96	-46.01
2012-11-23	208.09	66.64	-45.91
2012-11-22	205.31	66.64	-45.42
2012-11-21	202.53	66.64	-44.92
2012-11-20	198.36	66.64	-44.15
2012-11-19	199.05	66.30	-44.39
2012-11-16	195.58	65.96	-43.85
2012-11-15	196.27	66.64	-43.75
2012-11-14	200.44	67.67	-44.19
2012-11-13	196.97	69.39	-42.96
2012-11-12	200.44	70.08	-43.39
2012-11-09	199.75	71.80	-42.69
2012-11-08	201.84	72.48	-42.86
2012-11-07	210.18	73.86	-43.95
2012-11-06	208.09	70.08	-44.80
2012-11-05	208.79	71.45	-44.48
2012-11-02	210.88	74.20	-43.96
2012-11-01	206.01	69.73	-44.53
2012-10-31	203.23	66.30	-45.16
2012-10-30	200.17	64.92	-45.06
2012-10-29	201.52	66.64	-44.73
2012-10-26	202.20	69.39	-43.95
2012-10-25	205.60	74.55	-42.88
2012-10-24	204.92	74.92	-42.64
2012-10-22	204.24	74.26	-42.72
2012-10-19	201.52	72.94	-42.65
2012-10-18	201.52	72.94	-42.65
2012-10-17	200.17	69.97	-43.38
2012-10-16	196.77	64.36	-44.62
2012-10-15	196.77	64.36	-44.62
2012-10-12	196.09	64.03	-44.60
2012-10-11	194.05	62.04	-44.89
2012-10-10	193.38	61.71	-44.88
2012-10-09	193.38	62.70	-44.54
2012-10-08	191.34	63.03	-44.04
2012-10-05	194.05	61.38	-45.12
2012-10-04	192.70	59.73	-45.43
2012-10-03	192.02	59.07	-45.53
2012-09-28	192.02	57.42	-46.09
2012-09-27	192.02	56.76	-46.32
2012-09-26	187.94	56.76	-45.56
2012-09-25	190.66	58.74	-45.38
2012-09-24	189.98	57.42	-45.71
2012-09-21	190.66	57.42	-45.84
2012-09-20	188.62	57.42	-45.46
2012-09-19	192.70	58.74	-45.76
2012-09-18	188.62	60.06	-44.54
2012-09-17	189.30	58.74	-45.13
2012-09-14	188.62	63.36	-43.40
2012-09-13	181.15	57.75	-43.89
2012-09-12	181.83	57.75	-44.03
2012-09-11	178.43	56.76	-43.70
2012-09-10	178.43	56.43	-43.82
2012-09-07	178.43	57.09	-43.58
2012-09-06	169.47	54.12	-42.80
2012-09-05	167.57	51.81	-43.26
2012-09-04	171.37	56.76	-42.23
2012-09-03	173.68	58.41	-42.12
2012-08-31	172.32	55.77	-42.80
2012-08-30	173.00	55.77	-42.94
2012-08-29	176.40	58.08	-42.81
2012-08-28	177.08	56.10	-43.66
2012-08-27	177.08	56.10	-43.66
2012-08-24	177.76	55.44	-44.04
2012-08-23	181.15	52.47	-45.77
2012-08-22	177.76	48.84	-46.41
2012-08-21	181.15	50.49	-46.47
2012-08-20	180.47	46.86	-47.64
2012-08-17	181.15	48.18	-47.29
2012-08-16	178.43	46.53	-47.37
2012-08-15	179.79	44.55	-48.34
2012-08-14	183.19	48.51	-47.56
2012-08-13	179.79	48.51	-46.92
2012-08-10	180.47	48.51	-47.05
2012-08-09	182.51	46.53	-48.13
2012-08-08	179.11	47.52	-47.15
2012-08-07	179.79	45.21	-48.10
2012-08-06	178.43	45.54	-47.73
2012-08-03	174.36	45.87	-46.83
2012-08-02	175.04	43.56	-47.80
2012-08-01	175.72	43.23	-48.05
2012-07-31	175.72	42.57	-48.29
2012-07-30	173.68	41.91	-48.15
2012-07-27	168.93	41.91	-47.23
2012-07-26	163.49	37.95	-47.64
2012-07-25	163.22	42.90	-45.71
2012-07-24	162.95	45.21	-44.78
2012-07-23	165.40	41.91	-46.53
2012-07-20	173.68	46.20	-46.58
2012-07-19	173.00	45.54	-46.69
2012-07-18	168.11	46.86	-45.22
2012-07-17	171.10	43.56	-47.04
2012-07-16	166.21	42.90	-46.32
2012-07-13	165.94	45.87	-45.15
2012-07-12	165.12	46.53	-44.73
2012-07-11	170.83	47.52	-45.53
2012-07-10	170.29	47.85	-45.30
2012-07-09	170.83	50.16	-44.55
2012-07-06	175.72	51.81	-44.94
2012-07-05	176.40	48.51	-46.27
2012-07-04	174.36	48.51	-45.87
2012-07-03	175.04	48.51	-46.00
2012-06-29	171.10	48.51	-45.22
2012-06-28	165.12	45.54	-45.10
2012-06-27	167.57	48.18	-44.62
2012-06-26	164.85	44.22	-45.55
2012-06-25	163.49	46.86	-44.26
2012-06-22	164.85	45.87	-44.92
2012-06-21	168.66	45.87	-45.70
2012-06-20	171.64	48.51	-45.33
2012-06-19	170.56	45.87	-46.08
2012-06-18	170.83	44.88	-46.50
2012-06-15	168.66	44.22	-46.32
2012-06-14	162.41	44.55	-44.91
2012-06-13	164.58	46.20	-44.74
2012-06-12	162.41	44.22	-45.04
2012-06-11	163.22	43.23	-45.58
2012-06-08	156.70	43.56	-44.07
2012-06-07	159.15	42.57	-44.98
2012-06-06	157.79	45.21	-43.67
2012-06-05	152.36	42.24	-43.63
2012-06-04	151.27	43.23	-43.00
2012-06-01	157.25	48.51	-42.27
2012-05-31	157.79	48.51	-42.39
2012-05-30	157.52	48.51	-42.33
2012-05-29	162.14	50.16	-42.72
2012-05-28	158.88	48.84	-42.50
2012-05-25	157.52	49.17	-42.07
2012-05-24	156.70	47.85	-42.40
2012-05-23	157.79	45.87	-43.41
2012-05-22	161.59	49.17	-42.97
2012-05-21	160.23	46.20	-43.82
2012-05-18	159.96	47.52	-43.25
2012-05-17	163.49	49.17	-43.39
2012-05-16	163.77	43.23	-45.70
2012-05-15	172.32	51.15	-44.49
2012-05-14	169.74	52.80	-43.35
2012-05-11	173.00	55.44	-43.06
2012-05-10	176.40	58.74	-42.57
2012-05-09	177.76	58.74	-42.85
2012-05-08	180.47	62.70	-41.99
2012-05-07	180.47	62.04	-42.22
2012-05-04	188.62	65.68	-42.60
2012-05-03	190.66	65.02	-43.23
2012-05-02	192.02	65.02	-43.49
2012-04-30	188.62	63.69	-43.28
2012-04-27	183.87	65.02	-41.87
2012-04-26	184.68	67.33	-41.22
2012-04-25	182.66	63.03	-42.32
2012-04-24	182.66	60.39	-43.26
2012-04-23	181.98	64.36	-41.71
2012-04-20	186.71	68.32	-41.29
2012-04-19	187.38	67.66	-41.66
2012-04-18	184.68	70.30	-40.18
2012-04-17	181.31	69.64	-39.70
2012-04-16	181.98	71.29	-39.26
2012-04-13	183.33	73.27	-38.85
2012-04-12	177.94	71.29	-38.37
2012-04-11	175.24	67.99	-38.97
2012-04-10	177.94	72.94	-37.78
2012-04-05	181.31	76.57	-37.23
2012-04-03	184.01	78.22	-37.25
2012-04-02	179.96	73.27	-38.11
2012-03-30	180.63	74.26	-37.91
2012-03-29	181.31	76.24	-37.35
2012-03-28	185.36	81.52	-36.39
2012-03-27	188.06	95.05	-32.29
2012-03-26	182.66	90.76	-32.51
2012-03-23	181.98	90.43	-32.47
2012-03-22	185.36	88.12	-34.08
2012-03-21	185.36	86.80	-34.54
2012-03-20	185.36	94.06	-31.99
2012-03-19	188.06	99.67	-30.68
2012-03-16	191.43	104.62	-29.79
2012-03-15	191.43	100.33	-31.26
2012-03-14	190.75	95.05	-32.92
2012-03-13	190.75	96.04	-32.58
2012-03-12	188.06	94.72	-32.40
2012-03-09	187.38	96.70	-31.55
2012-03-08	184.68	94.72	-31.60
2012-03-07	180.63	95.71	-30.26
2012-03-06	183.33	97.69	-30.23
2012-03-05	188.06	102.97	-29.54
2012-03-02	194.13	100.66	-31.78
2012-03-01	191.43	98.02	-32.05
2012-02-29	194.80	97.69	-32.94
2012-02-28	194.13	97.36	-32.90
2012-02-27	188.73	99.34	-30.96
2012-02-24	190.75	97.69	-32.01
2012-02-23	191.43	97.36	-32.28
2012-02-22	193.45	99.34	-32.07
2012-02-21	192.10	96.70	-32.66
2012-02-20	191.43	96.70	-32.51
2012-02-17	192.10	99.67	-31.64
2012-02-16	189.40	98.02	-31.58
2012-02-15	191.43	97.69	-32.17
2012-02-14	184.68	94.06	-31.83
2012-02-13	184.68	96.04	-31.14
2012-02-10	182.66	98.02	-29.94
2012-02-09	186.03	104.62	-28.46
2012-02-08	186.03	90.76	-33.31
2012-02-07	181.31	88.12	-33.13
2012-02-06	181.98	89.11	-32.94
2012-02-03	181.98	92.08	-31.88
2012-02-02	181.98	92.74	-31.65
2012-02-01	177.26	91.75	-30.84
2012-01-31	176.59	91.09	-30.91
2012-01-30	174.56	88.78	-31.24
2012-01-27	179.29	91.42	-31.46
2012-01-26	177.94	91.42	-31.13
2012-01-20	173.21	91.09	-30.06
2012-01-19	171.87	91.42	-29.59
2012-01-18	168.22	90.76	-28.88
2012-01-17	167.41	89.77	-29.04
2012-01-16	158.51	84.82	-28.51
2012-01-13	161.48	88.12	-28.06
2012-01-12	160.13	83.83	-29.33
2012-01-11	160.94	80.86	-30.69
2012-01-10	158.51	80.86	-30.04
2012-01-09	157.43	78.55	-30.64
2012-01-06	152.84	76.57	-30.17
2012-01-05	156.35	76.90	-30.99
2012-01-04	155.00	79.21	-29.72
2012-01-03	156.62	80.86	-29.52
2011-12-30	150.68	74.92	-30.22
2011-12-29	149.87	71.62	-31.32
2011-12-28	151.76	71.62	-31.83
2011-12-23	153.38	71.62	-32.27
2011-12-22	149.87	68.98	-32.38
2011-12-21	150.14	68.32	-32.71
2011-12-20	145.83	65.68	-32.60
2011-12-19	145.83	65.68	-32.60
2011-12-16	149.06	66.67	-33.08
2011-12-15	145.29	67.99	-31.51
2011-12-14	149.33	71.95	-31.04
2011-12-13	150.95	73.60	-30.83
2011-12-12	152.03	77.89	-29.42
2011-12-09	152.30	77.89	-29.49
2011-12-08	159.86	79.87	-30.78
2011-12-07	161.48	79.21	-31.46
2011-12-06	157.43	74.26	-32.31
2011-12-05	160.94	76.57	-32.33
2011-12-02	159.32	74.92	-32.55
2011-12-01	158.51	73.93	-32.72
2011-11-30	144.21	68.98	-30.81
2011-11-29	147.98	70.96	-31.06
2011-11-28	145.29	65.35	-32.59
2011-11-25	140.43	64.36	-31.64
2011-11-24	143.94	68.98	-30.73
2011-11-23	142.59	67.33	-31.02
2011-11-22	147.71	66.34	-32.85
2011-11-21	147.44	67.99	-32.11
2011-11-18	150.95	70.96	-31.88
2011-11-17	155.00	74.26	-31.66
2011-11-16	156.62	73.60	-32.35
2011-11-15	162.02	77.23	-32.36
2011-11-14	165.25	81.85	-31.44
2011-11-11	159.59	79.87	-30.71
2011-11-10	156.89	79.54	-30.11
2011-11-09	171.19	89.44	-30.15
2011-11-08	167.14	87.79	-29.71
2011-11-07	166.60	85.15	-30.55
2011-11-04	169.03	86.47	-30.69
2011-11-03	160.40	77.56	-31.81
2011-11-02	167.95	79.54	-33.00
2011-11-01	162.29	81.52	-30.79
2011-10-31	169.30	81.85	-32.47
2011-10-28	171.87	79.87	-33.84
2011-10-27	166.60	75.25	-34.27
2011-10-26	158.83	67.66	-35.23
2011-10-25	157.25	64.92	-35.89
2011-10-24	155.15	62.37	-36.36
2011-10-21	145.40	54.09	-37.21
2011-10-20	144.61	53.14	-37.40
2011-10-19	148.56	60.46	-35.44
2011-10-18	145.14	57.60	-35.71
2011-10-17	155.94	66.83	-34.82
2011-10-14	150.93	63.01	-35.04
2011-10-13	154.88	64.92	-35.30
2011-10-12	149.09	56.64	-37.11
2011-10-11	146.46	56.00	-36.70
2011-10-10	140.93	49.64	-37.89
2011-10-07	140.66	48.68	-38.22
2011-10-06	133.82	42.00	-39.27
2011-10-04	121.44	41.68	-36.02
2011-10-03	128.81	44.22	-36.97
2011-09-30	138.82	49.64	-37.34
2011-09-28	144.61	52.82	-37.53
2011-09-27	146.19	52.50	-38.06
2011-09-26	136.71	49.64	-36.79
2011-09-23	140.14	57.28	-34.50
2011-09-22	143.56	58.23	-35.03
2011-09-21	155.15	66.19	-34.86
2011-09-20	158.30	68.10	-34.92
2011-09-19	156.20	71.60	-33.02
2011-09-16	163.97	78.29	-32.46
2011-09-15	160.67	78.29	-31.60
2011-09-14	158.83	81.16	-30.01
2011-09-12	158.04	85.93	-27.95
2011-09-09	168.57	89.75	-29.35
2011-09-08	169.23	88.80	-29.88
2011-09-07	170.55	88.80	-30.22
2011-09-06	165.94	86.25	-29.97
2011-09-05	165.28	91.34	-27.87
2011-09-02	172.52	96.12	-28.04
2011-09-01	177.13	97.39	-28.77
2011-08-31	176.47	97.71	-28.49
2011-08-30	172.52	95.16	-28.39
2011-08-29	167.92	92.30	-28.22
2011-08-26	163.31	84.66	-29.87
2011-08-25	165.94	82.75	-31.28
2011-08-24	162.52	78.61	-31.96
2011-08-23	167.26	86.89	-30.07
2011-08-22	162.52	90.07	-27.60
2011-08-19	161.20	98.03	-24.19
2011-08-18	168.57	104.08	-24.01
2011-08-17	173.18	103.76	-25.41
2011-08-16	171.87	103.76	-25.05
2011-08-15	172.52	103.44	-25.35
2011-08-12	163.97	100.90	-23.89
2011-08-11	163.97	103.76	-22.81
2011-08-10	165.94	106.94	-22.18
2011-08-09	160.15	106.94	-20.45
2011-08-08	175.81	116.18	-21.62
2011-08-05	181.08	123.82	-20.37
2011-08-04	193.59	137.19	-19.21
2011-08-03	195.56	141.33	-18.35
2011-08-02	200.83	140.37	-20.10
2011-08-01	204.78	145.15	-19.56
2011-07-29	200.83	143.56	-19.04
2011-07-28	202.80	144.51	-19.25
2011-07-27	202.80	138.78	-21.14
2011-07-26	202.15	150.88	-16.97
2011-07-25	199.51	150.88	-16.24
2011-07-22	201.49	148.33	-17.63
2011-07-21	194.90	141.65	-18.06
2011-07-20	195.56	141.97	-18.13
2011-07-19	194.25	139.42	-18.63
2011-07-18	192.27	142.92	-16.89
2011-07-15	193.59	143.24	-17.15
2011-07-14	194.90	144.19	-17.20
2011-07-13	194.25	148.97	-15.39
2011-07-12	190.95	140.69	-17.28
2011-07-11	200.17	150.56	-16.53
2011-07-08	204.78	154.06	-16.64
2011-07-07	202.15	154.70	-15.70
2011-07-06	202.80	151.20	-17.04
2011-07-05	206.10	152.79	-17.41
2011-07-04	206.10	153.75	-17.10
2011-06-30	200.83	149.61	-17.03
2011-06-29	196.22	148.97	-15.95
2011-06-28	196.88	148.33	-16.35
2011-06-27	196.22	159.48	-12.40
2011-06-24	197.54	150.88	-15.68
2011-06-23	192.27	146.42	-15.69
2011-06-22	193.59	145.79	-16.28
2011-06-21	193.59	144.51	-16.72
2011-06-20	190.30	140.37	-17.20
2011-06-17	191.61	143.56	-16.48
2011-06-16	194.90	148.33	-15.79
2011-06-15	199.51	156.29	-14.43
2011-06-14	201.49	162.66	-12.88
2011-06-13	201.49	161.07	-13.41
2011-06-10	200.17	163.62	-12.18
2011-06-09	202.80	164.25	-12.73
2011-06-08	203.46	172.21	-10.30
2011-06-07	206.10	176.67	-9.61
2011-06-03	207.41	171.57	-11.66
2011-06-02	210.70	174.12	-11.77
2011-06-01	215.31	176.99	-12.15
2011-05-31	216.63	176.99	-12.52
2011-05-30	209.39	170.94	-12.43
2011-05-27	208.73	170.94	-12.24
2011-05-26	204.78	170.62	-11.21
2011-05-25	203.46	172.21	-10.30
2011-05-24	203.46	172.85	-10.09
2011-05-23	202.80	175.39	-9.05
2011-05-20	209.39	175.08	-11.09
2011-05-19	208.73	176.99	-10.28
2011-05-18	206.10	181.44	-8.05
2011-05-17	204.12	176.35	-9.13
2011-05-16	205.44	176.35	-9.52
2011-05-13	210.04	176.99	-10.66
2011-05-12	206.10	176.35	-9.72
2011-05-11	209.39	177.94	-10.16
2011-05-09	209.39	179.22	-9.75
2011-05-06	206.75	178.90	-9.08
2011-05-05	208.07	177.31	-9.99
2011-05-04	208.07	178.90	-9.47
2011-05-03	212.68	189.72	-7.34
2011-04-29	213.34	185.58	-8.86
2011-04-28	215.31	185.26	-9.53
2011-04-27	216.23	189.72	-8.38
2011-04-26	217.54	192.59	-7.86
2011-04-21	219.51	201.18	-5.73
2011-04-20	215.58	180.17	-11.22
2011-04-19	210.99	174.12	-11.86
2011-04-18	214.92	175.71	-12.45
2011-04-15	216.89	172.53	-14.00
2011-04-14	216.89	172.53	-14.00
2011-04-13	219.51	173.69	-14.34
2011-04-12	216.89	167.12	-15.71
2011-04-11	221.47	168.68	-16.42
2011-04-08	222.78	166.80	-17.34
2011-04-07	221.47	170.56	-15.84
2011-04-06	220.82	172.44	-15.08
2011-04-04	218.85	172.44	-14.56
2011-04-01	214.27	164.61	-15.80
2011-03-31	210.99	163.67	-15.22
2011-03-30	209.69	161.48	-15.57
2011-03-29	205.10	156.16	-16.04
2011-03-28	205.10	158.35	-15.32
2011-03-25	205.76	163.36	-13.87
2011-03-24	203.14	151.77	-16.94
2011-03-23	201.83	153.02	-16.17
2011-03-22	201.17	153.34	-15.88
2011-03-21	199.86	137.99	-20.63
2011-03-18	195.28	139.87	-18.76
2011-03-17	194.63	146.45	-16.35
2011-03-16	199.86	146.76	-17.71
2011-03-15	199.21	137.99	-20.46
2011-03-14	207.72	143.00	-21.03
2011-03-11	206.41	146.14	-19.67
2011-03-10	210.99	148.33	-20.15
2011-03-09	214.27	146.45	-21.58
2011-03-08	212.96	147.39	-20.95
2011-03-07	207.07	145.51	-20.05
2011-03-04	209.03	147.39	-19.95
2011-03-03	205.10	148.33	-18.61
2011-03-02	203.14	152.71	-16.63
2011-03-01	209.03	150.52	-18.93
2011-02-28	208.38	147.39	-19.78
2011-02-25	203.79	148.01	-18.36
2011-02-24	197.90	150.52	-15.91
2011-02-23	202.48	154.28	-15.94
2011-02-22	203.14	165.55	-12.40
2011-02-21	209.69	166.18	-14.05
2011-02-18	210.99	167.12	-14.11
2011-02-17	207.07	158.35	-15.87
2011-02-16	205.10	157.72	-15.53
2011-02-15	201.83	171.19	-10.15
2011-02-14	204.45	184.97	-6.40
2011-02-11	201.17	181.83	-6.42
2011-02-10	199.21	183.40	-5.28
2011-02-09	205.10	188.10	-5.57
2011-02-08	209.03	190.92	-5.86
2011-02-07	210.34	188.72	-6.97
2011-02-02	214.92	188.10	-8.52
2011-02-01	209.69	184.97	-7.98
2011-01-31	209.69	189.66	-6.47
2011-01-28	210.99	192.79	-5.85
2011-01-27	213.61	188.41	-8.04
2011-01-26	214.27	194.99	-6.14
2011-01-25	213.61	200.00	-4.34
2011-01-24	213.61	199.37	-4.54
2011-01-21	214.92	200.62	-4.54
2011-01-20	216.23	202.19	-4.44
2011-01-19	221.47	210.02	-3.56
2011-01-18	218.85	210.02	-2.77
2011-01-17	218.85	210.02	-2.77
2011-01-14	220.16	211.90	-2.58
2011-01-13	219.51	213.15	-1.99
2011-01-12	218.20	213.15	-1.59
2011-01-11	213.61	214.40	0.25
2011-01-10	210.34	213.78	1.11
2011-01-07	212.30	213.78	0.47
2011-01-06	213.61	219.41	1.85
2011-01-05	212.96	206.89	-1.94
2011-01-04	211.65	206.89	-1.53
2011-01-03	209.03	210.02	0.32
2010-12-31	203.79	210.02	2.05
2010-12-30	203.14	208.45	1.75
2010-12-29	203.14	209.70	2.17
2010-12-28	198.55	211.58	4.36
2010-12-24	201.17	206.89	1.90
2010-12-23	201.83	200.94	-0.30
2010-12-22	203.79	210.02	2.05
2010-12-21	203.79	217.53	4.52
2010-12-20	198.55	213.15	4.89
2010-12-17	199.21	208.76	3.19
2010-12-16	198.55	195.93	-0.88
2010-12-15	201.83	198.74	-1.02
2010-12-14	209.03	200.62	-2.72
2010-12-13	207.72	191.23	-5.36
2010-12-10	205.76	189.35	-5.37
2010-12-09	205.10	189.35	-5.16
2010-12-08	203.79	186.84	-5.58
2010-12-07	209.03	196.24	-4.14
2010-12-06	205.76	199.68	-1.99
2010-12-03	208.38	196.55	-3.83
2010-12-02	209.03	206.26	-0.90
2010-12-01	206.41	202.19	-1.38
2010-11-30	203.79	196.55	-2.38
2010-11-29	205.76	198.12	-2.50
2010-11-26	201.17	196.87	-1.43
2010-11-25	203.79	193.42	-3.41
2010-11-24	203.79	189.98	-4.55
2010-11-23	201.83	181.83	-6.62
2010-11-22	210.34	189.66	-6.66
2010-11-19	210.99	191.23	-6.36
2010-11-18	210.99	183.09	-8.97
2010-11-17	205.76	173.07	-10.69
2010-11-16	211.65	192.48	-6.15
2010-11-15	216.23	192.48	-7.51
2010-11-12	218.85	192.48	-8.27
2010-11-11	225.40	192.48	-10.12
2010-11-10	222.78	192.48	-9.39
2010-11-09	226.05	192.48	-10.30
2010-11-08	228.67	192.48	-11.01
2010-11-05	227.36	189.66	-11.52
2010-11-04	222.13	197.49	-7.65
2010-11-03	217.54	184.97	-10.26
2010-11-02	210.99	194.99	-5.15
2010-11-01	211.65	186.84	-7.96
2010-10-29	203.14	180.89	-7.34
2010-10-28	205.63	174.94	-10.04
2010-10-27	204.98	178.39	-8.72
2010-10-26	210.12	178.08	-10.33
2010-10-25	210.76	171.81	-12.53
2010-10-22	208.84	165.55	-14.02
2010-10-21	211.40	160.54	-16.33
2010-10-20	210.12	164.61	-14.67
2010-10-19	212.69	161.48	-16.38
2010-10-18	208.84	165.55	-14.02
2010-10-15	212.69	164.61	-15.38
2010-10-14	213.33	163.05	-16.05
2010-10-13	208.84	164.92	-14.22
2010-10-12	204.34	163.36	-13.47
2010-10-11	205.63	161.79	-14.34
2010-10-08	201.77	167.12	-11.48
2010-10-07	201.13	169.31	-10.57
2010-10-06	201.77	168.06	-11.17
2010-10-05	197.28	167.12	-10.15
2010-10-04	197.28	167.43	-10.04
2010-09-30	194.71	167.74	-9.15
2010-09-29	194.71	167.43	-9.26
2010-09-28	190.86	167.12	-8.16
2010-09-27	194.07	167.74	-8.95
2010-09-24	191.50	163.05	-9.76
2010-09-22	190.22	163.05	-9.36
2010-09-21	190.22	160.54	-10.23
2010-09-20	188.93	155.22	-11.67
2010-09-17	188.93	164.92	-8.31
2010-09-16	185.72	163.05	-7.94
2010-09-15	186.36	165.86	-7.16
2010-09-14	185.72	166.18	-6.84
2010-09-13	185.72	162.12	-8.26
2010-09-10	179.94	161.81	-6.48
2010-09-09	178.66	169.21	-3.39
2010-09-08	177.37	170.44	-2.50
2010-09-07	181.87	169.82	-4.27
2010-09-06	181.23	170.44	-3.84
2010-09-03	176.09	168.28	-2.83
2010-09-02	174.81	158.73	-5.85
2010-09-01	170.31	152.57	-6.56
2010-08-31	168.39	158.43	-3.71
2010-08-30	171.60	154.73	-6.21
2010-08-27	169.67	161.81	-2.91
2010-08-26	170.95	158.12	-4.74
2010-08-25	169.67	149.49	-7.48
2010-08-24	170.95	158.73	-4.51
2010-08-23	174.16	163.05	-4.06
2010-08-20	174.81	161.81	-4.73
2010-08-19	176.09	161.81	-5.17
2010-08-18	175.45	163.35	-4.39
2010-08-17	176.73	165.51	-4.06
2010-08-16	176.09	162.74	-4.84
2010-08-13	175.45	164.89	-3.83
2010-08-12	176.09	167.36	-3.16
2010-08-11	179.30	169.21	-3.61
2010-08-10	180.59	164.89	-5.59
2010-08-09	185.08	167.67	-6.11
2010-08-06	183.80	166.13	-6.23
2010-08-05	182.51	165.20	-6.13
2010-08-04	181.87	169.51	-4.38
2010-08-03	181.23	164.89	-5.81
2010-08-02	179.94	169.21	-3.84
2010-07-30	174.81	165.20	-3.50
2010-07-29	176.73	162.74	-5.06
2010-07-28	176.73	169.51	-2.61
2010-07-27	174.81	171.05	-1.37
2010-07-26	172.88	165.20	-2.81
2010-07-23	172.88	164.89	-2.93
2010-07-22	169.67	163.35	-2.34
2010-07-21	169.03	162.43	-2.45
2010-07-20	165.18	163.97	-0.45
2010-07-19	162.61	159.97	-1.01
2010-07-16	165.18	160.58	-1.73
2010-07-15	165.18	153.19	-4.52
2010-07-14	169.67	157.19	-4.63
2010-07-13	167.10	154.42	-4.75
2010-07-12	168.39	161.81	-2.45
2010-07-09	167.10	163.35	-1.40
2010-07-08	161.97	163.35	0.53
2010-07-07	160.04	164.89	1.87
2010-07-06	162.61	165.82	1.22
2010-07-05	159.40	160.89	0.58
2010-07-02	160.04	159.97	-0.03
2010-06-30	163.89	164.89	0.38
2010-06-29	164.53	169.51	1.88
2010-06-28	171.60	169.21	-0.88
2010-06-25	170.31	164.89	-2.00
2010-06-24	170.31	169.51	-0.30
2010-06-23	172.88	168.59	-1.57
2010-06-22	172.88	167.05	-2.14
2010-06-21	174.16	173.52	-0.24
2010-06-18	165.18	159.35	-2.20
2010-06-17	163.89	160.27	-1.37
2010-06-15	163.25	152.57	-4.06
2010-06-14	162.61	154.11	-3.23
2010-06-11	160.04	149.80	-3.94
2010-06-10	157.47	146.41	-4.29
2010-06-09	157.47	147.95	-3.70
2010-06-08	155.03	146.41	-3.38
2010-06-07	153.49	146.41	-2.79
2010-06-04	159.40	155.65	-1.44
2010-06-03	158.75	147.95	-4.17
2010-06-02	154.77	144.87	-3.89
2010-06-01	155.03	148.57	-2.53
2010-05-31	158.11	155.65	-0.95
2010-05-28	158.11	155.34	-1.07
2010-05-27	154.52	147.03	-2.94
2010-05-26	150.66	140.25	-4.15
2010-05-25	148.10	134.09	-5.64
2010-05-24	156.31	151.03	-2.06
2010-05-20	155.29	152.57	-1.06
2010-05-19	155.29	158.73	1.35
2010-05-18	159.40	167.36	3.07
2010-05-17	155.80	167.36	4.52
2010-05-14	161.32	176.29	5.73
2010-05-13	164.53	172.59	3.05
2010-05-12	161.97	169.21	2.76
2010-05-11	161.32	169.21	3.02
2010-05-10	165.18	167.67	0.94
2010-05-07	158.11	171.67	5.25
2010-05-06	161.32	174.13	4.90
2010-05-05	163.25	187.69	9.28
2010-05-04	168.39	198.47	11.21
2010-05-03	169.03	199.08	11.17
2010-04-30	172.88	198.78	9.49
2010-04-29	168.39	188.61	7.54
2010-04-28	170.70	188.66	6.64
2010-04-27	173.89	188.66	5.39
2010-04-26	177.72	191.67	5.02
2010-04-23	174.53	185.95	4.16
2010-04-22	176.44	188.96	4.53
2010-04-21	177.08	191.97	5.37
2010-04-20	178.36	197.98	7.05
2010-04-19	176.44	191.36	5.40
2010-04-16	182.19	200.69	6.55
2010-04-15	185.38	206.70	7.47
2010-04-14	185.38	204.29	6.63
2010-04-13	185.38	201.89	5.78
2010-04-12	186.02	216.92	10.80
2010-04-09	186.02	221.73	12.49
2010-04-08	181.55	224.74	15.34
2010-04-07	182.19	224.74	15.08
2010-04-01	178.36	194.97	5.97
2010-03-31	173.89	194.97	7.70
2010-03-30	175.17	194.97	7.20
2010-03-29	173.89	194.97	7.70
2010-03-26	170.70	194.97	8.97
2010-03-25	167.51	194.97	10.27
2010-03-24	171.34	188.96	6.50
2010-03-23	170.70	195.27	9.08
2010-03-22	170.06	177.83	2.88
2010-03-19	174.53	170.02	-1.64
2010-03-18	174.53	168.51	-2.19
2010-03-17	175.80	167.91	-2.86
2010-03-16	170.70	161.60	-3.36
2010-03-15	171.97	162.20	-3.59
2010-03-12	172.61	161.60	-4.04
2010-03-11	173.25	168.21	-1.84
2010-03-10	173.25	168.81	-1.62
2010-03-09	173.25	170.02	-1.18
2010-03-08	172.61	178.74	2.25
2010-03-05	167.51	167.91	0.15
2010-03-04	164.95	166.11	0.44
2010-03-03	168.78	157.39	-4.24
2010-03-02	169.42	149.27	-7.48
2010-03-01	170.70	149.57	-7.80
2010-02-26	165.59	148.67	-6.37
2010-02-25	162.40	148.37	-5.35
2010-02-24	163.67	148.37	-5.81
2010-02-23	164.95	149.57	-5.81
2010-02-22	161.76	146.86	-5.69
2010-02-19	156.01	142.65	-5.22
2010-02-18	162.40	157.99	-1.68
2010-02-17	164.31	166.41	0.79
2010-02-12	161.12	166.11	1.91
2010-02-11	161.12	168.21	2.72
2010-02-10	156.65	167.61	4.27
2010-02-09	154.35	162.50	3.20
2010-02-08	151.80	161.60	3.89
2010-02-05	153.59	167.01	5.29
2010-02-04	161.76	171.82	3.84
2010-02-03	166.23	177.83	4.36
2010-02-02	161.12	174.23	5.02
2010-02-01	160.48	173.92	5.16
2010-01-29	158.57	170.32	4.54
2010-01-28	161.76	185.65	9.13
2010-01-27	157.93	187.16	11.33
2010-01-26	159.21	194.37	13.57
2010-01-25	164.95	218.13	20.07
2010-01-22	167.51	212.71	16.90
2010-01-21	168.14	222.94	20.43
2010-01-20	173.25	224.74	18.84
2010-01-19	178.36	234.96	20.34
2010-01-18	175.80	242.18	24.07
2010-01-15	178.36	231.36	19.04
2010-01-14	179.00	225.94	16.83
2010-01-13	179.64	221.73	15.05
2010-01-12	186.02	223.54	13.12
2010-01-11	188.57	227.75	13.58
2010-01-08	187.30	239.78	18.27
2010-01-07	186.66	245.79	20.63
2010-01-06	188.57	230.75	14.62
2010-01-05	186.66	207.30	7.20
2010-01-04	180.27	185.65	1.92
2009-12-31	180.91	183.25	0.83
2009-12-30	177.08	188.66	4.18
2009-12-29	175.80	179.94	1.50
2009-12-28	175.80	170.62	-1.88
2009-12-24	176.44	176.03	-0.15
2009-12-23	173.25	176.33	1.13
2009-12-22	170.70	167.01	-1.36
2009-12-21	169.42	170.62	0.44
2009-12-18	171.97	175.13	1.16
2009-12-17	174.53	176.63	0.77
2009-12-16	177.72	170.62	-2.56
2009-12-15	180.27	175.13	-1.84
2009-12-14	183.47	176.03	-2.62
2009-12-11	182.19	175.73	-2.29
2009-12-10	179.00	176.63	-0.85
2009-12-09	179.64	178.74	-0.32
2009-12-08	183.47	183.25	-0.08
2009-12-07	187.30	192.87	1.94
2009-12-04	189.85	188.66	-0.41
2009-12-03	189.21	191.36	0.74
2009-12-02	186.02	194.97	3.13
2009-12-01	184.10	197.68	4.78
2009-11-30	180.91	186.85	2.12
2009-11-27	171.97	203.69	11.66
2009-11-26	185.38	215.72	10.63
2009-11-25	191.13	211.51	7.00
2009-11-24	188.57	176.03	-4.35
2009-11-23	192.40	179.64	-4.37
2009-11-20	187.94	164.60	-8.10
2009-11-19	189.85	156.18	-11.61
2009-11-18	193.04	156.18	-12.58
2009-11-17	193.68	134.84	-20.04
2009-11-16	194.32	140.85	-18.17
2009-11-13	189.21	143.56	-15.79
2009-11-12	187.30	155.58	-11.04
2009-11-11	189.85	149.57	-13.90
2009-11-10	185.38	116.49	-24.14
2009-11-09	185.38	110.48	-26.25
2009-11-06	180.27	106.27	-26.40
2009-11-05	174.53	86.43	-32.09
2009-11-04	177.08	84.92	-33.26
2009-11-03	171.97	83.42	-32.56
2009-11-02	177.72	84.92	-33.41
2009-10-30	179.00	89.43	-32.10
2009-10-29	173.25	88.83	-30.89
2009-10-28	179.25	88.83	-32.38
2009-10-27	184.90	95.45	-31.40
2009-10-23	189.29	99.96	-30.88
2009-10-22	184.90	84.92	-35.09
2009-10-21	185.53	78.61	-37.45
2009-10-20	186.78	72.89	-39.71
2009-10-19	184.27	72.59	-39.29
2009-10-16	181.13	66.28	-40.85
2009-10-15	182.39	74.40	-38.24
2009-10-14	181.13	72.59	-38.61
2009-10-13	176.11	76.20	-36.19
2009-10-12	172.98	77.40	-35.01
2009-10-09	176.11	73.80	-37.06
2009-10-08	176.11	74.10	-36.95
2009-10-07	172.98	73.80	-36.33
2009-10-06	167.33	69.29	-36.67
2009-10-05	161.68	67.18	-36.11
2009-10-02	161.05	67.18	-35.96
2009-09-30	168.58	67.18	-37.75
2009-09-29	169.21	71.09	-36.45
2009-09-28	164.19	68.38	-36.26
2009-09-25	169.84	68.38	-37.60
2009-09-24	170.47	62.97	-39.74
2009-09-23	176.74	65.68	-40.13
2009-09-22	178.62	65.68	-40.54
2009-09-21	175.49	67.18	-39.31
2009-09-18	177.37	68.38	-39.29
2009-09-17	178.62	68.38	-39.57
2009-09-16	173.60	71.39	-37.36
2009-09-15	167.96	69.89	-36.60
2009-09-14	168.58	67.18	-37.75
2009-09-11	170.47	69.89	-37.19
2009-09-10	169.21	74.10	-35.33
2009-09-09	167.33	71.39	-35.89
2009-09-08	169.21	68.08	-37.56
2009-09-07	163.56	63.87	-37.82
2009-09-04	159.80	62.67	-37.39
2009-09-03	152.27	62.07	-35.76
2009-09-02	149.51	59.06	-36.25
2009-09-01	153.52	63.57	-35.48
2009-08-31	152.27	63.87	-35.04
2009-08-28	156.66	70.49	-33.57
2009-08-27	158.54	62.97	-36.97
2009-08-26	161.05	59.36	-38.95
2009-08-25	161.05	56.36	-40.11
2009-08-24	162.31	56.36	-40.39
2009-08-21	158.54	53.35	-40.69
2009-08-20	159.80	50.34	-42.13
2009-08-19	154.78	53.35	-39.81
2009-08-18	159.17	49.44	-42.34
2009-08-17	157.29	51.85	-40.98
2009-08-14	165.45	58.46	-40.30
2009-08-13	166.07	62.37	-38.98
2009-08-12	161.05	60.87	-38.38
2009-08-11	167.96	59.36	-40.53
2009-08-10	166.70	62.67	-39.01
2009-08-07	159.80	65.38	-36.34
2009-08-06	166.70	71.39	-35.74
2009-08-05	161.05	75.90	-32.62
2009-08-04	164.82	77.10	-33.12
2009-08-03	164.82	71.39	-35.28
2009-07-31	162.31	63.87	-37.53
2009-07-30	157.92	58.16	-38.68
2009-07-29	156.66	69.59	-33.93
2009-07-28	162.31	71.39	-34.66
2009-07-27	158.54	73.50	-32.89
2009-07-24	155.41	56.36	-38.78
2009-07-23	152.90	59.36	-36.98
2009-07-22	146.24	59.36	-35.28
2009-07-21	149.26	59.36	-36.06
2009-07-20	149.01	59.66	-35.88
2009-07-17	140.47	56.36	-34.98
2009-07-16	134.20	58.16	-32.47
2009-07-15	133.69	56.36	-33.09
2009-07-14	128.42	50.34	-34.18
2009-07-13	120.89	48.84	-32.62
2009-07-10	125.91	49.74	-33.72
2009-07-09	127.42	50.94	-33.63
2009-07-08	126.67	52.15	-32.88
2009-07-07	128.17	55.15	-32.00
2009-07-06	129.18	47.04	-35.84
2009-07-03	132.19	41.92	-38.88
2009-07-02	131.69	45.23	-37.32
2009-06-30	135.45	44.03	-38.83
2009-06-29	136.71	42.22	-39.92
2009-06-26	137.46	43.43	-39.60
2009-06-25	133.69	39.52	-40.30
2009-06-24	128.67	38.92	-39.25
2009-06-23	124.41	39.82	-37.69
2009-06-22	130.93	41.62	-38.67
2009-06-19	128.92	38.62	-39.45
2009-06-18	126.92	38.62	-38.91
2009-06-17	130.18	38.62	-39.78
2009-06-16	131.18	35.01	-41.60
2009-06-15	135.20	39.52	-40.68
2009-06-12	140.47	42.53	-40.73
2009-06-11	139.22	43.13	-40.17
2009-06-10	138.96	38.01	-42.24
2009-06-09	129.93	41.62	-38.41
2009-06-08	132.19	49.14	-35.77
2009-06-05	136.96	50.94	-36.30
2009-06-04	135.20	48.84	-36.72
2009-06-03	135.95	50.34	-36.28
2009-06-02	133.94	48.84	-36.38
2009-06-01	139.97	47.34	-38.60
2009-05-29	131.43	41.92	-38.68
2009-05-27	127.92	35.31	-40.63
2009-05-26	116.37	31.10	-39.41
2009-05-25	117.38	33.50	-38.58
2009-05-22	116.37	32.30	-38.85
2009-05-21	117.88	34.11	-38.45
2009-05-20	120.89	33.50	-39.56
2009-05-19	121.90	32.00	-40.51
2009-05-18	115.12	31.10	-39.06
2009-05-15	112.11	26.59	-40.32
2009-05-14	108.59	19.67	-42.63
2009-05-13	115.37	22.98	-42.90
2009-05-12	116.88	20.88	-44.26
2009-05-11	115.87	23.58	-42.75
2009-05-08	119.64	25.39	-42.91
2009-05-07	117.13	30.50	-39.90
2009-05-06	112.61	27.49	-40.03
2009-05-05	107.59	26.29	-39.16
2009-05-04	106.83	33.81	-35.31
2009-04-30	95.54	29.29	-33.88
2009-04-29	88.51	32.30	-29.82
2009-04-28	83.49	32.00	-28.06
2009-04-27	87.22	33.81	-28.53
2009-04-24	92.43	41.02	-26.72
2009-04-23	91.44	40.72	-26.49
2009-04-22	87.22	36.81	-26.92
2009-04-21	92.68	43.22	-25.67
2009-04-20	97.89	42.05	-28.22
2009-04-17	96.40	26.92	-35.38
2009-04-16	95.66	30.99	-33.05
2009-04-15	96.90	27.50	-35.25
2009-04-14	95.41	30.99	-32.97
2009-04-09	87.22	23.71	-33.92
2009-04-08	81.75	21.09	-33.37
2009-04-07	87.96	34.48	-28.45
2009-04-06	88.70	33.90	-29.04
2009-04-03	82.75	27.50	-30.23
2009-04-02	82.75	17.02	-35.97
2009-04-01	70.08	10.91	-34.79
2009-03-31	71.32	7.12	-37.47
2009-03-30	69.59	7.70	-36.49
2009-03-27	77.78	5.67	-40.56
2009-03-26	77.28	4.79	-40.89
2009-03-25	71.57	-3.94	-44.01
2009-03-24	74.80	-5.40	-45.88
2009-03-23	69.34	-7.43	-45.34
2009-03-20	61.14	-10.34	-44.36
2009-03-19	64.37	-8.02	-44.04
2009-03-18	65.12	-7.72	-44.12
2009-03-17	61.39	-11.51	-45.17
2009-03-16	62.63	-12.67	-46.30
2009-03-13	57.42	-14.13	-45.45
2009-03-12	50.96	-15.29	-43.89
2009-03-11	50.22	-15.00	-43.42
2009-03-10	48.23	-14.71	-42.46
2009-03-09	45.50	-14.13	-40.98
2009-03-06	51.21	-15.58	-44.17
2009-03-05	53.45	-15.00	-44.61
2009-03-04	54.94	-15.58	-45.52
2009-03-03	51.46	-13.26	-42.73
2009-03-02	53.70	-14.71	-44.51
2009-02-27	61.14	-12.96	-45.99
2009-02-26	61.89	-12.67	-46.06
2009-02-25	62.88	-12.38	-46.21
2009-02-24	60.40	-13.26	-45.92
2009-02-23	65.61	-12.96	-47.45
2009-02-20	60.15	-14.71	-46.74
2009-02-19	63.63	-13.55	-47.16
2009-02-18	63.38	-15.29	-48.15
2009-02-17	62.14	-13.26	-46.50
2009-02-16	68.10	-13.26	-48.40
2009-02-13	69.83	-15.58	-50.30
2009-02-12	66.36	-15.88	-49.43
2009-02-11	70.08	-14.42	-49.68
2009-02-10	73.56	-12.67	-49.68
2009-02-09	72.57	-12.67	-49.39
2009-02-06	70.83	-12.67	-48.88
2009-02-05	65.37	-14.42	-48.25
2009-02-04	63.88	-14.13	-47.60
2009-02-03	60.40	-15.58	-47.37
2009-02-02	61.64	-15.58	-47.78
2009-01-30	66.36	-13.26	-47.86
2009-01-29	64.87	-13.26	-47.39
2009-01-23	57.92	-11.80	-44.15
2009-01-22	59.16	-9.76	-43.30
2009-01-21	57.67	-9.76	-42.77
2009-01-20	62.39	-9.47	-44.25
2009-01-19	67.35	-9.76	-46.08
2009-01-16	66.11	-9.76	-45.68
2009-01-15	66.61	-9.76	-45.84
2009-01-14	72.57	-8.89	-47.20
2009-01-13	72.07	-10.93	-48.23
2009-01-12	75.79	-11.22	-49.50
2009-01-09	80.76	-11.80	-51.21
2009-01-08	81.26	-12.09	-51.50
2009-01-07	88.46	-5.98	-50.11
2009-01-06	93.67	-2.19	-49.50
2009-01-05	95.16	-6.27	-51.97
2009-01-02	88.46	-9.18	-51.81
2008-12-31	81.26	-13.84	-52.46
2008-12-30	79.27	-13.55	-51.77
2008-12-29	79.27	-12.67	-51.29
2008-12-24	78.03	-12.67	-50.95
2008-12-23	78.52	-14.13	-51.90
2008-12-22	83.74	-8.31	-50.10
2008-12-19	90.44	-3.94	-49.56
2008-12-18	94.17	-13.26	-55.32
2008-12-17	93.42	-18.20	-57.71
2008-12-16	89.95	-16.46	-56.02
2008-12-15	88.95	-17.91	-56.56
2008-12-12	85.97	-15.00	-54.30
2008-12-11	95.66	-11.22	-54.62
2008-12-10	94.42	-13.55	-55.53
2008-12-09	86.22	-18.49	-56.23
2008-12-08	88.21	-18.49	-56.69
2008-12-05	73.56	-25.19	-56.90
2008-12-04	69.34	-24.32	-55.31
2008-12-03	71.08	-24.32	-55.76
2008-12-02	68.84	-24.32	-55.17
2008-12-01	76.29	-20.82	-55.09
2008-11-28	73.81	-23.44	-55.95
2008-11-27	68.84	-25.77	-56.04
2008-11-26	67.10	-30.14	-58.19
2008-11-25	61.89	-31.59	-57.75
2008-11-24	56.67	-29.27	-54.85
2008-11-21	58.91	-27.23	-54.21
2008-11-20	53.94	-27.23	-52.73
2008-11-19	60.40	-22.86	-51.91
2008-11-18	60.65	-22.86	-51.98
2008-11-17	69.09	-21.41	-53.52
2008-11-14	69.34	-20.82	-53.24
2008-11-13	64.87	-18.49	-50.56
2008-11-12	75.05	-18.49	-53.44
2008-11-11	75.55	-22.86	-56.06
2008-11-10	84.73	-21.41	-57.46
2008-11-07	78.28	-27.23	-59.18
2008-11-06	71.82	-27.23	-57.65
2008-11-05	85.73	-18.79	-56.27
2008-11-04	80.26	-23.73	-57.69
2008-11-03	79.27	-34.50	-63.47
2008-10-31	73.81	-39.45	-65.16
2008-10-30	77.53	-35.38	-63.60
2008-10-29	57.54	-38.87	-61.20
2008-10-28	54.91	-38.29	-60.16
2008-10-27	39.08	-41.78	-58.14
2008-10-24	55.87	-30.14	-55.18
2008-10-23	71.21	-26.94	-57.33
2008-10-22	77.45	-22.28	-56.20
2008-10-21	86.08	-18.49	-56.20
2008-10-20	89.92	-14.71	-55.09
2008-10-17	79.84	-15.29	-52.90
2008-10-16	88.24	-12.67	-53.61
2008-10-15	97.35	-8.31	-53.54
2008-10-14	107.18	-8.02	-55.60
2008-10-13	101.19	-12.67	-56.59
2008-10-10	83.68	-12.96	-52.62
2008-10-09	97.59	-7.72	-53.30
2008-10-08	92.07	-3.94	-49.99
2008-10-06	106.94	7.70	-47.95
2008-10-03	118.69	15.27	-47.29
2008-10-02	124.45	21.68	-45.79
2008-09-30	121.81	19.35	-46.19
2008-09-29	120.37	19.35	-45.84
2008-09-26	130.20	19.35	-48.16
2008-09-25	133.08	19.93	-48.55
2008-09-24	133.56	21.68	-47.90
2008-09-23	132.84	22.26	-47.49
2008-09-22	140.99	27.79	-46.97
2008-09-19	136.68	26.92	-46.38
2008-09-18	118.69	19.06	-45.56
2008-09-17	117.97	48.46	-31.89
2008-09-16	124.69	56.90	-30.17
2008-09-12	138.35	61.55	-32.22
2008-09-11	137.87	54.86	-34.90
2008-09-10	145.19	61.55	-34.11
2008-09-09	150.58	63.01	-34.95
2008-09-08	154.18	67.38	-34.15
2008-09-05	143.99	67.38	-31.40
2008-09-04	149.38	68.83	-32.30
2008-09-03	151.78	71.74	-31.79
2008-09-02	157.78	76.40	-31.57
2008-09-01	155.38	79.02	-29.90
2008-08-29	160.18	79.02	-31.19
2008-08-28	157.18	83.10	-28.81
2008-08-27	161.97	79.31	-31.55
2008-08-26	157.78	89.21	-26.60
2008-08-25	157.18	89.21	-26.43
2008-08-21	149.38	69.41	-32.07
2008-08-20	155.38	72.33	-32.52
2008-08-19	150.58	72.33	-31.23
2008-08-18	155.38	72.33	-32.52
2008-08-15	157.78	73.78	-32.58
2008-08-14	160.77	73.78	-33.36
2008-08-13	160.18	74.65	-32.87
2008-08-12	164.37	75.53	-33.61
2008-08-11	166.77	76.11	-33.98
2008-08-08	167.37	78.44	-33.26
2008-08-07	169.17	80.48	-32.95
2008-08-05	167.97	77.56	-33.74
2008-08-04	175.16	78.44	-35.15
2008-08-01	179.36	78.44	-36.13
2008-07-31	177.56	83.39	-33.93
2008-07-30	176.96	82.80	-34.00
2008-07-29	171.57	74.65	-35.69
2008-07-28	176.96	75.24	-36.73
2008-07-25	177.56	80.48	-34.98
2008-07-24	181.76	81.93	-35.43
2008-07-23	182.36	83.68	-34.95
2008-07-22	175.16	83.39	-33.35
2008-07-21	175.16	80.48	-34.41
2008-07-18	167.37	76.40	-34.02
2008-07-17	164.97	83.39	-30.79
2008-07-16	158.38	79.02	-30.71
2008-07-15	158.38	82.80	-29.25
2008-07-14	167.37	87.75	-29.78
2008-07-11	169.77	89.21	-29.86
2008-07-10	166.17	87.46	-29.57
2008-07-09	165.57	83.68	-30.84
2008-07-08	158.38	81.35	-29.81
2008-07-07	167.37	84.84	-30.87
2008-07-04	161.37	97.65	-24.38
2008-07-03	158.98	97.94	-23.57
2008-07-02	164.37	103.76	-22.93
2008-06-30	169.17	109.29	-22.24
2008-06-27	168.57	109.29	-22.07
2008-06-26	174.56	116.86	-21.02
2008-06-25	175.16	129.96	-16.43
2008-06-24	173.36	124.14	-18.01
2008-06-23	177.56	124.14	-19.25
2008-06-20	177.56	136.95	-14.63
2008-06-19	178.16	138.69	-14.19
2008-06-18	182.96	135.20	-16.88
2008-06-17	179.36	145.97	-11.95
2008-06-16	179.36	145.97	-11.95
2008-06-13	176.96	145.97	-11.19
2008-06-12	180.56	150.63	-10.67
2008-06-11	184.15	165.47	-6.57
2008-06-10	184.75	169.84	-5.24
2008-06-06	197.94	169.84	-9.43
2008-06-05	195.54	172.46	-7.81
2008-06-04	191.95	180.32	-3.98
2008-06-03	195.54	173.62	-7.42
2008-06-02	200.34	176.24	-8.02
2008-05-30	198.54	173.62	-8.35
2008-05-29	196.14	163.44	-11.04
2008-05-28	195.54	174.21	-7.22
2008-05-27	194.35	175.95	-6.25
2008-05-26	194.35	170.71	-8.03
2008-05-23	199.74	175.08	-8.23
2008-05-22	203.34	173.92	-9.70
2008-05-21	208.13	169.55	-12.52
2008-05-20	203.94	163.44	-13.33
2008-05-19	210.53	179.45	-10.01
2008-05-16	209.93	180.90	-9.37
2008-05-15	207.53	180.90	-8.66
2008-05-14	209.33	175.08	-11.07
2008-05-13	208.73	174.50	-11.09
2008-05-09	202.14	169.26	-10.88
2008-05-08	206.93	169.26	-12.28
2008-05-07	208.13	151.79	-18.28
2008-05-06	216.53	150.34	-20.91
2008-05-05	214.73	147.14	-21.48
2008-05-02	216.53	143.06	-23.21
2008-04-30	210.53	136.07	-23.98
2008-04-29	211.13	139.28	-23.09
2008-04-28	208.97	140.73	-22.09
2008-04-25	207.78	129.78	-25.35
2008-04-24	208.97	134.97	-23.95
2008-04-23	204.22	140.73	-20.87
2008-04-22	200.06	140.73	-19.77
2008-04-21	197.68	138.71	-19.81
2008-04-18	191.15	136.41	-18.80
2008-04-17	191.74	133.81	-19.86
2008-04-16	186.39	133.52	-18.46
2008-04-15	187.58	133.52	-18.80
2008-04-14	186.39	144.19	-14.74
2008-04-11	196.50	144.48	-17.54
2008-04-10	190.55	144.19	-15.96
2008-04-09	189.36	124.87	-22.29
2008-04-08	191.74	133.24	-20.05
2008-04-07	195.31	133.52	-20.92
2008-04-03	190.55	130.64	-20.62
2008-04-02	186.39	139.29	-16.45
2008-04-01	178.67	133.24	-16.30
2008-03-31	175.10	132.37	-15.53
2008-03-28	179.26	124.87	-19.48
2008-03-27	173.92	130.64	-15.80
2008-03-26	172.13	133.52	-14.19
2008-03-25	172.13	127.76	-16.31
2008-03-20	155.50	133.52	-8.60
2008-03-19	163.22	128.05	-13.36
2008-03-18	158.47	123.43	-13.55
2008-03-17	154.31	148.80	-2.16
2008-03-14	167.38	153.99	-5.01
2008-03-13	167.38	155.72	-4.36
2008-03-12	180.45	150.82	-10.57
2008-03-11	175.70	153.70	-7.98
2008-03-10	173.32	145.06	-10.34
2008-03-07	170.35	156.59	-5.09
2008-03-06	178.67	170.71	-2.85
2008-03-05	177.48	162.35	-5.45
2008-03-04	176.89	170.71	-2.23
2008-03-03	182.23	165.24	-6.02
2008-02-29	190.55	163.51	-9.31
2008-02-28	194.12	167.25	-9.13
2008-02-27	193.52	164.66	-9.83
2008-02-26	185.21	149.96	-12.36
2008-02-25	179.26	162.07	-6.16
2008-02-22	179.86	163.51	-5.84
2008-02-21	183.42	172.16	-3.98
2008-02-20	182.23	149.09	-11.74
2008-02-19	189.36	145.06	-15.31
2008-02-18	184.02	143.04	-14.43
2008-02-15	188.77	137.27	-17.83
2008-02-14	187.58	138.42	-17.09
2008-02-13	176.89	128.91	-17.33
2008-02-12	174.51	119.11	-20.18
2008-02-11	170.35	122.86	-17.57
2008-02-06	179.26	127.76	-18.44
2008-02-05	197.09	128.33	-23.14
2008-02-04	199.47	117.67	-27.31
2008-02-01	188.77	111.61	-26.72
2008-01-31	179.86	97.49	-29.43
2008-01-30	182.83	97.20	-30.28
2008-01-29	191.15	104.69	-29.69
2008-01-28	188.18	104.12	-29.17
2008-01-25	201.25	96.91	-34.64
2008-01-24	181.64	96.62	-30.19
2008-01-23	189.36	102.39	-30.06
2008-01-22	160.84	124.87	-13.79
2008-01-21	185.80	139.29	-16.27
2008-01-18	201.25	166.39	-11.57
2008-01-17	201.84	176.77	-8.31
2008-01-16	192.93	183.11	-3.35
2008-01-15	208.97	197.53	-3.70
2008-01-14	217.29	202.14	-4.78
2008-01-11	221.45	206.18	-4.75
2008-01-10	226.20	202.72	-7.20
2008-01-09	230.36	199.26	-9.42
2008-01-08	224.42	190.61	-10.42
2008-01-07	226.20	188.30	-11.62
2008-01-04	229.77	188.30	-12.57
2008-01-03	221.45	188.88	-10.13
2008-01-02	229.17	190.61	-11.72
2007-12-31	233.33	185.71	-14.29
2007-12-28	226.80	186.57	-12.31
2007-12-27	232.74	199.83	-9.89
2007-12-24	237.49	204.45	-9.79
2007-12-21	232.15	206.18	-7.82
2007-12-20	225.02	200.99	-7.39
2007-12-19	223.23	194.07	-9.02
2007-12-18	220.86	201.56	-6.01
2007-12-17	217.89	207.91	-3.14
2007-12-14	229.77	220.01	-2.96
2007-12-13	231.55	199.26	-9.74
2007-12-12	241.06	209.63	-9.21
2007-12-11	249.38	220.01	-8.40
2007-12-10	240.46	221.17	-5.67
2007-12-07	246.41	205.60	-11.78
2007-12-06	253.54	208.48	-12.74
2007-12-05	252.35	215.98	-10.32
2007-12-04	245.81	240.19	-1.62
2007-12-03	242.84	215.40	-8.00
2007-11-30	243.44	215.40	-8.16
2007-11-29	239.87	197.53	-12.46
2007-11-28	227.99	195.22	-9.99
2007-11-27	226.20	194.64	-9.68
2007-11-26	231.55	203.87	-8.35
2007-11-23	216.70	202.14	-4.60
2007-11-22	210.76	188.30	-7.23
2007-11-21	217.29	206.18	-3.50
2007-11-20	230.96	205.60	-7.66
2007-11-19	227.39	210.21	-5.25
2007-11-16	227.99	214.82	-4.01
2007-11-15	242.84	214.25	-8.34
2007-11-14	248.78	213.67	-10.07
2007-11-13	232.74	185.42	-14.22
2007-11-12	229.77	196.95	-9.95
2007-11-09	243.44	202.72	-11.86
2007-11-08	242.25	205.60	-10.71
2007-11-07	252.94	209.06	-12.43
2007-11-06	251.75	192.91	-16.73
2007-11-05	244.62	187.44	-16.59
2007-11-02	262.45	194.07	-18.87
2007-11-01	275.52	205.60	-18.62
2007-10-31	273.14	190.03	-22.27
2007-10-30	277.07	197.53	-21.09
2007-10-29	277.07	199.26	-20.64
2007-10-26	262.99	199.26	-17.56
2007-10-25	255.95	199.83	-15.77
2007-10-24	248.92	181.09	-19.44
2007-10-23	250.09	188.30	-17.65
2007-10-22	238.36	186.28	-15.39
2007-10-18	251.85	199.83	-14.78
2007-10-17	250.68	198.10	-14.99
2007-10-16	244.23	205.60	-11.22
2007-10-15	251.85	210.79	-11.67
2007-10-12	244.23	225.78	-5.36
2007-10-11	246.57	225.20	-6.17
2007-10-10	240.12	216.55	-6.93
2007-10-09	235.43	217.13	-5.46
2007-10-08	231.91	228.66	-0.98
2007-10-05	233.08	215.40	-5.31
2007-10-04	221.36	195.80	-7.95
2007-10-03	226.63	183.11	-13.32
2007-10-02	237.19	190.61	-13.81
2007-09-28	224.29	200.41	-7.36
2007-09-27	222.53	200.41	-6.86
2007-09-25	217.84	220.01	0.68
2007-09-24	217.84	237.31	6.13
2007-09-21	207.28	231.55	7.90
2007-09-20	206.70	225.20	6.03
2007-09-19	202.00	230.39	9.40
2007-09-18	193.21	230.97	12.88
2007-09-17	193.21	225.20	10.91
2007-09-14	196.14	228.66	10.98
2007-09-13	193.21	226.93	11.50
2007-09-12	190.28	234.43	15.21
2007-09-11	187.34	254.27	23.29
2007-09-10	187.93	241.80	18.71
2007-09-07	186.17	217.99	11.12
2007-09-06	187.34	202.12	5.14
2007-09-05	185.58	171.79	-4.83
2007-09-04	185.00	155.07	-10.50
2007-09-03	185.00	154.51	-10.70
2007-08-31	185.58	129.57	-19.62
2007-08-30	179.13	123.90	-19.79
2007-08-29	173.86	118.23	-20.31
2007-08-28	177.96	118.23	-21.49
2007-08-27	180.31	118.51	-22.05
2007-08-24	173.27	98.39	-27.40
2007-08-23	173.86	99.81	-27.04
2007-08-22	166.23	97.82	-25.70
2007-08-21	158.61	91.30	-26.03
2007-08-20	156.26	89.89	-25.90
2007-08-17	143.95	75.72	-27.97
2007-08-16	145.71	72.88	-29.64
2007-08-15	154.50	96.97	-22.61
2007-08-14	162.13	95.56	-25.40
2007-08-13	161.54	98.39	-24.15
2007-08-10	158.61	98.39	-23.29
2007-08-09	166.23	98.11	-25.59
2007-08-08	167.99	104.91	-23.54
2007-08-07	159.78	93.29	-25.60
2007-08-06	160.96	97.82	-24.19
2007-08-03	167.99	114.26	-20.05
2007-08-02	166.82	106.89	-22.46
2007-08-01	167.41	104.34	-23.58
2007-07-31	175.62	121.35	-19.69
2007-07-30	170.34	132.40	-14.03
2007-07-27	168.58	136.65	-11.89
2007-07-26	175.62	146.57	-10.54
2007-07-25	178.55	147.70	-11.07
2007-07-24	179.13	147.70	-11.26
2007-07-23	176.79	138.07	-13.99
2007-07-20	176.20	139.49	-13.29
2007-07-19	173.27	137.78	-12.99
2007-07-18	171.51	132.40	-14.40
2007-07-17	173.86	138.92	-12.76
2007-07-16	172.10	144.30	-10.21
2007-07-13	174.44	146.57	-10.16
2007-07-12	171.51	143.17	-10.44
2007-07-11	168.58	145.72	-8.51
2007-07-10	170.92	150.25	-7.63
2007-07-09	170.34	143.74	-9.84
2007-07-06	167.99	124.18	-16.35
2007-07-05	163.89	124.18	-15.05
2007-07-04	163.89	124.46	-14.94
2007-07-03	163.30	128.15	-13.35
2007-06-29	158.61	126.16	-12.55
2007-06-28	159.78	121.35	-14.80
2007-06-27	158.61	125.88	-12.66
2007-06-26	159.20	117.38	-16.13
2007-06-25	160.37	110.29	-19.23
2007-06-22	161.54	118.23	-16.56
2007-06-21	160.96	126.73	-13.11
2007-06-20	157.44	132.12	-9.84
2007-06-18	156.26	88.75	-26.34
2007-06-15	149.23	82.80	-26.65
2007-06-14	149.23	74.87	-29.84
2007-06-13	144.54	76.57	-27.79
2007-06-12	144.54	77.42	-27.45
2007-06-11	145.12	78.55	-27.16
2007-06-08	144.54	78.55	-26.98
2007-06-07	146.88	84.79	-25.15
2007-06-06	147.47	89.89	-23.27
2007-06-05	147.47	39.72	-43.54
2007-06-04	145.71	41.42	-42.44
2007-06-01	145.71	38.31	-43.71
2007-05-31	145.71	36.04	-44.63
2007-05-30	140.43	32.07	-45.07
2007-05-29	143.36	34.62	-44.68
2007-05-28	144.54	40.01	-42.75
2007-05-25	143.95	41.71	-41.91
2007-05-23	146.88	40.57	-43.06
2007-05-22	147.47	36.61	-44.80
2007-05-21	149.23	40.29	-43.71
2007-05-18	147.47	32.64	-46.40
2007-05-17	149.23	35.47	-45.64
2007-05-16	147.47	30.65	-47.20
2007-05-15	146.29	30.65	-46.95
2007-05-14	148.64	36.04	-45.29
2007-05-11	141.02	28.95	-46.50
2007-05-10	144.54	27.54	-47.85
2007-05-09	146.29	28.39	-47.87
2007-05-08	143.95	23.29	-49.46
2007-05-07	146.88	24.14	-49.72
2007-05-04	145.12	24.70	-49.13
2007-05-03	143.36	26.12	-48.18
2007-05-02	140.43	21.87	-49.31
2007-04-30	139.26	21.87	-49.06
2007-04-27	141.02	18.47	-50.85
2007-04-26	143.25	19.32	-50.95
2007-04-25	140.92	18.18	-50.95
2007-04-24	142.08	19.03	-50.83
2007-04-23	142.66	24.42	-48.73
2007-04-20	140.92	19.03	-50.59
2007-04-19	138.60	17.33	-50.82
2007-04-18	144.99	18.75	-51.53
2007-04-17	143.83	21.87	-50.02
2007-04-16	143.83	24.99	-48.74
2007-04-13	138.60	28.95	-45.95
2007-04-12	139.76	30.65	-45.51
2007-04-11	140.92	32.07	-45.18
2007-04-10	139.76	35.76	-43.38
2007-04-04	138.02	29.80	-45.47
2007-04-03	135.12	28.67	-45.27
2007-04-02	132.22	27.54	-45.08
2007-03-30	132.22	29.80	-44.10
2007-03-29	132.80	29.24	-44.48
2007-03-28	130.36	30.09	-43.53
2007-03-27	131.98	30.37	-43.80
2007-03-26	131.98	29.52	-44.17
2007-03-23	131.29	32.35	-42.77
2007-03-22	131.29	32.92	-42.53
2007-03-21	129.43	33.20	-41.94
2007-03-20	126.64	30.65	-42.35
2007-03-19	125.25	34.05	-40.49
2007-03-16	122.00	34.62	-39.36
2007-03-15	121.53	34.62	-39.23
2007-03-14	120.60	36.04	-38.33
2007-03-13	125.71	38.87	-38.47
2007-03-12	126.87	36.04	-40.04
2007-03-09	124.09	30.37	-41.82
2007-03-08	124.55	31.22	-41.56
2007-03-07	121.07	31.79	-40.39
2007-03-06	123.62	29.80	-41.95
2007-03-05	118.75	18.47	-45.84
2007-03-02	128.04	30.37	-42.83
2007-03-01	127.11	40.29	-38.23
2007-02-28	131.05	40.57	-39.16
2007-02-27	135.12	43.97	-38.77
2007-02-26	139.76	38.87	-42.08
2007-02-23	141.50	37.17	-43.20
2007-02-22	143.25	38.87	-42.91
2007-02-21	140.92	38.59	-42.48
2007-02-16	141.50	37.46	-43.08
2007-02-15	140.92	38.31	-42.59
2007-02-14	136.28	36.04	-42.42
2007-02-13	135.70	37.46	-41.68
2007-02-12	140.92	39.44	-42.12
2007-02-09	141.50	40.29	-41.91
2007-02-08	143.25	42.56	-41.39
2007-02-07	142.08	45.11	-40.06
2007-02-06	141.50	38.31	-42.73
2007-02-05	139.18	34.91	-43.60
2007-02-02	140.92	33.20	-44.71
2007-02-01	139.18	27.54	-46.68
2007-01-31	134.54	28.10	-45.38
2007-01-30	139.18	26.12	-47.27
2007-01-29	136.28	23.29	-47.82
2007-01-26	136.86	23.29	-47.95
2007-01-25	140.92	27.54	-47.06
2007-01-24	142.66	27.54	-47.44
2007-01-23	142.66	29.52	-46.63
2007-01-22	142.66	31.22	-45.93
2007-01-19	136.86	31.22	-44.60
2007-01-18	136.86	30.37	-44.96
2007-01-17	133.96	31.50	-43.79
2007-01-16	133.96	30.09	-44.40
2007-01-15	133.96	31.79	-43.67
2007-01-12	129.66	27.54	-44.47
2007-01-11	126.64	26.69	-44.10
2007-01-10	128.73	24.14	-45.73
2007-01-09	132.22	28.95	-44.47
2007-01-08	134.54	30.94	-44.17
2007-01-05	136.28	30.94	-44.58
2007-01-04	133.96	32.64	-43.31
2007-01-03	138.60	27.54	-46.55
2007-01-02	137.44	27.54	-46.29
2006-12-29	133.38	27.82	-45.23
2006-12-28	133.38	24.70	-46.57
2006-12-27	130.36	23.57	-46.36
2006-12-22	125.95	22.15	-45.94
2006-12-21	124.32	17.62	-47.57
2006-12-20	125.02	17.05	-47.98
2006-12-19	122.46	19.03	-46.49
2006-12-18	124.32	17.33	-47.69
2006-12-15	123.39	19.03	-46.71
2006-12-14	122.00	16.48	-47.53
2006-12-13	118.75	17.05	-46.49
2006-12-12	120.84	15.07	-47.90
2006-12-11	121.30	13.08	-48.90
2006-12-08	119.68	15.92	-47.23
2006-12-07	120.14	19.03	-45.93
2006-12-06	122.46	21.30	-45.47
2006-12-05	121.77	19.03	-46.32
2006-12-04	118.75	5.71	-51.67
2006-12-01	118.28	-0.24	-54.30
2006-11-30	121.77	-2.79	-56.16
2006-11-29	119.44	-2.79	-55.70
2006-11-28	118.05	-4.21	-56.07
2006-11-27	124.32	-3.64	-57.04
2006-11-24	124.32	-3.64	-57.04
2006-11-23	124.78	-3.36	-57.01
2006-11-22	124.78	-2.79	-56.75
2006-11-21	121.53	-2.51	-55.99
2006-11-20	120.37	-2.79	-55.89
2006-11-17	123.39	-3.07	-56.61
2006-11-16	122.93	-2.51	-56.27
2006-11-15	122.69	-4.49	-57.11
2006-11-14	119.91	-4.21	-56.44
2006-11-13	119.68	-2.79	-55.75
2006-11-10	119.68	-2.79	-55.75
2006-11-09	120.84	-1.66	-55.47
2006-11-08	119.21	-2.22	-55.40
2006-11-07	120.84	-2.22	-55.72
2006-11-06	120.37	-1.94	-55.50
2006-11-03	118.51	-3.07	-55.64
2006-11-02	118.05	-1.37	-54.77
2006-11-01	114.57	-0.80	-53.77
2006-10-31	113.41	-2.22	-54.18
2006-10-27	113.29	-1.66	-53.89
2006-10-26	113.75	-1.94	-54.12
2006-10-25	111.24	-0.80	-53.04
2006-10-24	111.01	-1.94	-53.53
2006-10-23	110.79	-1.09	-53.07
2006-10-20	111.01	-1.37	-53.26
2006-10-19	109.19	-1.66	-52.99
2006-10-18	109.88	-3.92	-54.22
2006-10-17	109.42	-5.06	-54.66
2006-10-16	109.65	-5.62	-54.98
2006-10-13	109.19	-4.21	-54.21
2006-10-12	108.05	-3.64	-53.68
2006-10-11	108.05	-3.07	-53.41
2006-10-10	107.83	-2.79	-53.22
2006-10-09	105.32	0.61	-51.00
2006-10-06	108.28	-1.94	-52.92
2006-10-05	108.51	-0.80	-52.43
2006-10-04	105.10	-0.80	-51.63
2006-10-03	105.10	0.61	-50.94
2006-09-29	104.41	0.61	-50.78
2006-09-28	104.18	0.61	-50.72
2006-09-27	104.18	3.45	-49.34
2006-09-26	102.14	2.03	-49.52
2006-09-25	104.41	5.43	-48.42
2006-09-22	104.87	2.03	-50.20
2006-09-21	105.10	2.03	-50.25
2006-09-20	103.96	3.16	-49.42
2006-09-19	102.14	3.45	-48.82
2006-09-18	102.59	4.86	-48.24
2006-09-15	101.23	5.15	-47.75
2006-09-14	100.09	0.05	-50.00
2006-09-13	100.31	-0.80	-50.48
2006-09-12	98.72	-1.37	-50.37
2006-09-11	96.45	-0.80	-49.50
2006-09-08	98.72	-0.80	-50.08
2006-09-07	98.27	-1.94	-50.54
2006-09-06	100.31	-1.37	-50.76
2006-09-05	102.14	-1.37	-51.21
2006-09-04	103.27	-2.79	-52.18
2006-09-01	101.91	-0.80	-50.87
2006-08-31	101.45	0.61	-50.06
2006-08-30	100.09	-0.52	-50.28
2006-08-29	97.81	-0.80	-49.85
2006-08-28	96.22	-0.24	-49.16
2006-08-25	96.90	-0.24	-49.33
2006-08-24	95.76	2.03	-47.88
2006-08-23	97.58	1.46	-48.65
2006-08-22	98.27	1.46	-48.83
2006-08-21	96.90	1.46	-48.47
2006-08-18	100.77	1.18	-49.60
2006-08-17	101.00	-1.66	-51.07
2006-08-16	101.91	2.03	-49.47
2006-08-15	99.18	0.90	-49.34
2006-08-14	99.86	0.61	-49.66
2006-08-11	98.95	0.61	-49.43
2006-08-10	98.49	0.90	-49.17
2006-08-09	100.31	4.86	-47.65
2006-08-08	96.45	3.45	-47.34
2006-08-07	95.76	4.86	-46.43
2006-08-04	94.62	4.86	-46.12
2006-08-03	96.90	4.86	-46.74
2006-08-02	96.90	4.86	-46.74
2006-08-01	95.53	4.86	-46.37
2006-07-31	95.76	6.28	-45.71
2006-07-28	95.76	5.43	-46.14
2006-07-27	95.08	5.43	-45.96
2006-07-26	92.35	5.15	-45.34
2006-07-25	91.44	7.70	-43.74
2006-07-24	90.07	7.70	-43.34
2006-07-21	90.07	6.99	-43.71
2006-07-20	90.07	10.53	-41.85
2006-07-19	85.52	5.57	-43.09
2006-07-18	84.95	6.99	-42.15
2006-07-17	84.95	6.99	-42.15
2006-07-14	86.66	7.70	-42.30
2006-07-13	88.36	9.82	-41.70
2006-07-12	90.64	9.82	-42.39
2006-07-11	90.07	9.82	-42.22
2006-07-10	91.21	9.11	-42.93
2006-07-07	89.50	9.11	-42.42
2006-07-06	90.64	10.53	-42.02
2006-07-05	87.80	9.11	-41.90
2006-07-04	88.93	12.66	-40.37
2006-07-03	88.93	10.53	-41.50
2006-06-30	87.23	13.37	-39.45
2006-06-29	83.24	6.99	-41.61
2006-06-28	81.54	7.70	-40.67
2006-06-27	82.67	7.70	-41.04
2006-06-26	82.67	7.70	-41.04
2006-06-23	82.67	6.28	-41.82
2006-06-22	83.24	4.86	-42.77
2006-06-21	80.40	9.11	-39.51
2006-06-20	80.40	4.86	-41.87
2006-06-19	82.67	6.99	-41.43
2006-06-16	83.24	6.99	-41.61
2006-06-15	78.69	6.28	-40.52
2006-06-14	76.41	4.86	-40.56
2006-06-13	75.84	2.03	-41.98
2006-06-12	80.97	9.11	-39.70
2006-06-09	80.40	11.95	-37.94
2006-06-08	79.26	12.66	-37.15
2006-06-07	83.24	13.37	-38.13
2006-06-06	84.95	13.37	-38.70
2006-06-05	85.52	12.66	-39.27
2006-06-02	84.38	15.49	-37.36
2006-06-01	80.40	15.49	-35.98
2006-05-30	83.81	15.49	-37.17
2006-05-29	84.95	16.20	-37.17
2006-05-26	83.81	19.03	-35.24
2006-05-25	81.54	19.03	-34.43
2006-05-24	83.24	16.20	-36.59
2006-05-23	83.24	17.62	-35.81
2006-05-22	82.67	21.87	-33.29
2006-05-19	88.36	24.70	-33.80
2006-05-18	88.36	26.12	-33.04
2006-05-17	91.21	29.66	-32.19
2006-05-16	88.36	25.41	-33.42
2006-05-15	89.50	28.95	-31.95
2006-05-12	94.05	31.08	-32.45
2006-05-11	96.90	26.83	-35.59
2006-05-10	95.19	26.83	-35.02
2006-05-09	95.76	26.83	-35.21
2006-05-08	97.47	27.54	-35.41
2006-05-04	94.62	24.70	-35.93
2006-05-03	94.62	24.70	-35.93
2006-05-02	92.92	27.54	-33.89
2006-04-28	91.21	24.70	-34.78
2006-04-27	90.64	26.12	-33.84
2006-04-26	90.64	26.12	-33.84
2006-04-25	89.52	24.70	-34.20
2006-04-24	90.08	27.54	-32.90
2006-04-21	92.89	31.79	-31.68
2006-04-20	92.33	33.20	-30.74
2006-04-19	91.77	33.20	-30.54
2006-04-18	89.52	31.08	-30.83
2006-04-13	87.83	34.62	-28.33
2006-04-12	86.14	34.62	-27.68
2006-04-11	87.83	34.62	-28.33
2006-04-10	87.83	34.62	-28.33
2006-04-07	86.70	35.33	-27.52
2006-04-06	86.70	35.33	-27.52
2006-04-04	83.33	36.04	-25.80
2006-04-03	82.77	36.04	-25.57
2006-03-31	79.96	33.91	-25.59
2006-03-30	81.08	36.04	-24.87
2006-03-29	79.39	33.20	-25.75
2006-03-28	80.52	33.20	-26.21
2006-03-27	81.08	36.04	-24.87
2006-03-24	78.83	36.04	-23.93
2006-03-23	79.39	32.50	-26.14
2006-03-22	78.27	31.79	-26.07
2006-03-21	80.52	38.16	-23.46
2006-03-20	80.52	38.87	-23.07
2006-03-17	78.83	38.16	-22.74
2006-03-16	78.27	36.75	-23.29
2006-03-15	78.27	36.04	-23.69
2006-03-14	75.46	41.00	-19.64
2006-03-13	76.02	47.38	-16.27
2006-03-10	75.46	45.96	-16.81
2006-03-09	75.46	45.96	-16.81
2006-03-08	74.89	43.12	-18.17
2006-03-07	76.02	50.21	-14.66
2006-03-06	79.39	51.63	-15.48
2006-03-03	79.96	53.04	-14.95
2006-03-02	79.39	55.88	-13.11
2006-03-01	78.83	53.04	-14.42
2006-02-28	79.96	50.21	-16.53
2006-02-27	80.52	53.04	-15.22
2006-02-24	79.39	51.63	-15.48
2006-02-23	78.83	50.21	-16.00
2006-02-22	77.71	50.21	-15.47
2006-02-21	76.58	45.96	-17.34
2006-02-20	76.58	44.54	-18.14
2006-02-17	74.89	41.71	-18.98
2006-02-16	74.89	43.12	-18.17
2006-02-15	74.33	44.54	-17.09
2006-02-14	75.46	41.71	-19.24
2006-02-13	73.77	45.96	-16.00
2006-02-10	75.46	47.38	-16.00
2006-02-09	74.33	41.71	-18.71
2006-02-08	74.89	36.04	-22.22
2006-02-07	76.02	36.75	-22.31
2006-02-06	76.58	36.75	-22.56
2006-02-03	74.89	35.33	-22.62
2006-02-02	77.71	33.20	-25.04
2006-02-01	78.27	38.87	-22.10
2006-01-27	78.83	38.16	-22.74
2006-01-26	75.46	34.62	-23.27
2006-01-25	76.02	33.20	-24.32
2006-01-24	76.02	33.91	-23.92
2006-01-23	74.89	33.20	-23.84
2006-01-20	77.14	33.20	-24.80
2006-01-19	78.27	33.20	-25.28
2006-01-18	74.89	28.95	-26.27
2006-01-17	76.02	28.95	-26.74
2006-01-16	78.83	32.50	-25.91
2006-01-13	78.83	31.08	-26.70
2006-01-12	77.71	29.66	-27.04
2006-01-11	77.14	27.54	-28.00
2006-01-10	76.58	26.12	-28.58
2006-01-09	76.02	24.70	-29.15
2006-01-06	73.21	21.87	-29.64
2006-01-05	73.21	23.29	-28.82
2006-01-04	72.64	19.74	-30.64
2006-01-03	68.71	19.74	-29.02
2005-12-30	68.71	16.91	-30.70
2005-12-29	70.40	19.74	-29.73
2005-12-28	71.52	17.62	-31.43
2005-12-23	72.64	18.33	-31.46
2005-12-22	72.64	19.03	-31.05
2005-12-21	73.21	18.33	-31.69
2005-12-20	72.08	19.03	-30.83
2005-12-19	72.08	18.33	-31.24
2005-12-16	70.96	18.33	-30.79
2005-12-15	71.52	19.03	-30.60
2005-12-14	69.83	21.16	-28.66
2005-12-13	69.27	21.87	-28.00
2005-12-12	69.83	19.03	-29.91
2005-12-09	69.27	17.62	-30.52
2005-12-08	68.71	16.91	-30.70
2005-12-07	72.08	19.03	-30.83
2005-12-06	69.83	18.33	-30.33
2005-12-05	71.52	7.70	-37.21
2005-12-02	72.64	2.03	-40.90
2005-12-01	70.40	2.74	-39.71
2005-11-30	69.83	2.03	-39.92
2005-11-29	70.40	-0.10	-41.37
2005-11-28	70.96	-0.10	-41.56
2005-11-25	70.96	-0.10	-41.56
2005-11-24	70.96	1.32	-40.73
2005-11-23	69.83	1.32	-40.34
2005-11-22	68.15	2.74	-38.90
2005-11-21	67.58	2.74	-38.69
2005-11-18	67.58	3.45	-38.27
2005-11-17	67.02	2.03	-38.91
2005-11-16	64.77	1.32	-38.51
2005-11-15	64.77	0.61	-38.94
2005-11-14	64.77	-0.80	-39.80
2005-11-11	65.90	2.03	-38.50
2005-11-10	64.77	2.03	-38.08
2005-11-09	65.33	2.03	-38.29
2005-11-08	62.52	-0.80	-38.97
2005-11-07	61.96	0.61	-37.88
2005-11-04	63.65	3.45	-36.79
2005-11-03	63.65	2.74	-37.22
2005-11-02	64.21	4.15	-36.57
2005-11-01	64.77	5.57	-35.93
2005-10-31	62.52	5.57	-35.04
2005-10-28	60.61	2.74	-36.03
2005-10-27	62.26	4.15	-35.81
2005-10-26	62.81	2.74	-36.90
2005-10-25	62.26	4.86	-35.37
2005-10-24	62.81	3.45	-36.46
2005-10-21	63.91	2.03	-37.75
2005-10-20	62.81	6.99	-34.29
2005-10-19	62.26	7.70	-33.63
2005-10-18	65.01	9.82	-33.44
2005-10-17	63.91	9.82	-33.00
2005-10-14	63.36	9.82	-32.77
2005-10-13	65.01	11.95	-32.16
2005-10-12	64.46	11.24	-32.36
2005-10-10	67.76	13.37	-32.42
2005-10-07	66.66	11.24	-33.25
2005-10-06	67.21	12.66	-32.63
2005-10-05	71.06	15.49	-32.49
2005-10-04	73.26	16.20	-32.93
2005-10-03	73.26	16.20	-32.93
2005-09-30	73.26	16.91	-32.52
2005-09-29	73.81	17.62	-32.33
2005-09-28	71.61	17.62	-31.46
2005-09-27	71.06	17.62	-31.24
2005-09-26	71.61	17.62	-31.46
2005-09-23	70.51	16.91	-31.44
2005-09-22	69.96	16.91	-31.21
2005-09-21	70.51	16.91	-31.44
2005-09-20	70.51	16.20	-31.85
2005-09-16	68.86	16.20	-31.19
2005-09-15	68.86	16.91	-30.77
2005-09-14	69.41	16.03	-31.51
2005-09-13	68.86	15.34	-31.70
2005-09-12	70.51	15.34	-32.36
2005-09-09	70.51	17.42	-31.14
2005-09-08	70.51	16.72	-31.54
2005-09-07	70.51	13.95	-33.17
2005-09-06	70.51	13.95	-33.17
2005-09-05	70.51	13.95	-33.17
2005-09-02	71.06	16.72	-31.76
2005-09-01	69.96	14.64	-32.55
2005-08-31	67.21	11.86	-33.10
2005-08-30	67.76	9.78	-34.56
2005-08-29	66.66	9.78	-34.13
2005-08-26	67.76	10.47	-34.15
2005-08-25	66.66	10.47	-33.71
2005-08-24	66.66	10.47	-33.71
2005-08-23	67.21	9.78	-34.35
2005-08-22	70.51	10.47	-35.21
2005-08-19	67.76	11.86	-33.32
2005-08-18	69.41	10.47	-34.79
2005-08-17	73.26	11.86	-35.44
2005-08-16	72.71	13.25	-34.43
2005-08-15	72.16	13.95	-33.81
2005-08-12	72.71	15.34	-33.22
2005-08-11	72.16	18.11	-31.39
2005-08-10	71.06	22.28	-28.52
2005-08-09	67.76	22.28	-27.11
2005-08-08	68.31	25.76	-25.28
2005-08-05	67.76	25.76	-25.04
2005-08-04	68.31	25.06	-25.70
2005-08-03	68.31	22.98	-26.93
2005-08-02	68.86	21.59	-28.00
2005-08-01	66.66	22.28	-26.63
2005-07-29	66.11	23.67	-25.55
2005-07-28	65.01	22.28	-25.89
2005-07-27	65.01	23.67	-25.05
2005-07-26	64.46	23.67	-24.80
2005-07-25	65.01	25.06	-24.21
2005-07-22	65.01	25.76	-23.79
2005-07-21	62.81	23.67	-24.04
2005-07-20	62.81	21.59	-25.32
2005-07-19	62.26	20.20	-25.92
2005-07-18	62.26	20.89	-25.49
2005-07-15	61.71	20.89	-25.24
2005-07-14	61.71	22.98	-23.95
2005-07-13	60.06	25.76	-21.43
2005-07-12	57.86	25.06	-20.78
2005-07-11	57.86	26.45	-19.90
2005-07-08	55.66	25.06	-19.66
2005-07-07	56.76	30.62	-16.68
2005-07-06	58.41	29.23	-18.42
2005-07-05	57.86	22.98	-22.10
2005-07-04	58.96	23.67	-22.20
2005-06-30	58.96	23.67	-22.20
2005-06-29	59.51	25.06	-21.60
2005-06-28	58.96	23.67	-22.20
2005-06-27	57.86	23.67	-21.66
2005-06-24	58.41	24.37	-21.49
2005-06-23	58.41	16.72	-26.32
2005-06-22	57.86	14.64	-27.38
2005-06-21	56.76	15.34	-26.43
2005-06-20	56.21	15.34	-26.17
2005-06-17	55.66	11.86	-28.14
2005-06-16	54.56	11.86	-27.63
2005-06-15	55.66	16.03	-25.46
2005-06-14	55.66	13.25	-27.24
2005-06-13	55.66	8.39	-30.37
2005-06-10	55.66	7.69	-30.82
2005-06-09	55.11	4.91	-32.36
2005-06-08	55.11	3.52	-33.26
2005-06-07	54.56	2.83	-33.47
2005-06-06	54.56	5.61	-31.67
2005-06-03	54.56	4.91	-32.12
2005-06-02	54.01	7.00	-30.53
2005-06-01	55.11	8.39	-30.12
2005-05-31	55.11	9.08	-29.67
2005-05-30	54.56	10.47	-28.53
2005-05-27	53.46	8.39	-29.37
2005-05-26	51.26	7.69	-28.80
2005-05-25	51.81	10.47	-27.23
2005-05-24	53.46	12.56	-26.65
2005-05-23	52.36	13.95	-25.21
2005-05-20	53.46	13.95	-25.75
2005-05-19	52.36	13.95	-25.21
2005-05-18	52.36	22.28	-19.74
2005-05-17	51.81	20.89	-20.37
2005-05-13	54.56	25.76	-18.64
2005-05-12	55.66	25.76	-19.21
2005-05-11	55.11	24.37	-19.82
2005-05-10	55.66	25.06	-19.66
2005-05-09	56.21	26.45	-19.05
2005-05-06	55.66	27.84	-17.87
2005-05-05	56.21	27.84	-18.16
2005-05-04	55.11	25.06	-19.37
2005-05-03	54.01	25.06	-18.80
2005-04-29	54.01	25.06	-18.80
2005-04-28	54.01	26.45	-17.89
2005-04-27	53.13	32.01	-13.79
2005-04-26	53.13	34.09	-12.43
2005-04-25	52.04	33.40	-12.26
2005-04-22	52.04	32.70	-12.72
2005-04-21	50.41	34.09	-10.85
2005-04-20	48.79	33.40	-10.34
2005-04-19	48.79	34.09	-9.87
2005-04-18	47.70	34.09	-9.21
2005-04-15	49.87	38.96	-7.28
2005-04-14	51.50	38.96	-8.28
2005-04-13	52.04	38.96	-8.61
2005-04-12	50.41	38.96	-7.62
2005-04-11	50.41	38.96	-7.62
2005-04-08	50.41	38.96	-7.62
2005-04-07	49.33	40.35	-6.01
2005-04-06	49.33	35.63	-9.17
2005-04-04	48.79	36.31	-8.38
2005-04-01	48.24	35.63	-8.51
2005-03-31	49.33	36.31	-8.72
2005-03-30	48.24	32.89	-10.36
2005-03-29	48.24	33.57	-9.90
2005-03-24	49.87	32.20	-11.79
2005-03-23	49.87	34.94	-9.96
2005-03-22	52.04	43.85	-5.39
2005-03-21	52.59	46.59	-3.93
2005-03-18	51.50	46.59	-3.24
2005-03-17	52.04	47.96	-2.69
2005-03-16	51.50	47.96	-2.34
2005-03-15	50.96	50.70	-0.17
2005-03-14	52.59	50.70	-1.24
2005-03-11	51.50	50.70	-0.53
2005-03-10	51.50	50.70	-0.53
2005-03-09	52.59	49.33	-2.14
2005-03-08	51.50	49.33	-1.43
2005-03-07	50.96	49.33	-1.08
2005-03-04	50.41	47.96	-1.63
2005-03-03	51.50	52.07	0.37
2005-03-02	51.50	52.07	0.37
2005-03-01	53.67	50.70	-1.94
2005-02-28	54.76	49.33	-3.51
2005-02-25	54.76	47.96	-4.39
2005-02-24	53.13	47.96	-3.38
2005-02-23	52.04	46.59	-3.59
2005-02-22	53.67	47.96	-3.72
2005-02-21	54.22	49.33	-3.17
2005-02-18	54.22	50.70	-2.28
2005-02-17	52.59	49.33	-2.14
2005-02-16	53.13	50.70	-1.59
2005-02-15	53.13	46.59	-4.27
2005-02-14	53.13	53.44	0.20
2005-02-08	51.50	54.81	2.18
2005-02-07	50.96	54.81	2.55
2005-02-04	48.24	56.18	5.35
2005-02-03	48.24	54.81	4.43
2005-02-02	48.24	56.18	5.35
2005-02-01	48.24	56.18	5.35
2005-01-31	50.41	58.92	5.65
2005-01-28	48.79	60.29	7.73
2005-01-27	48.24	60.29	8.13
2005-01-26	48.79	60.29	7.73
2005-01-25	48.24	58.92	7.20
2005-01-24	45.53	60.29	10.14
2005-01-21	47.16	60.29	8.92
2005-01-20	48.24	61.66	9.05
2005-01-19	48.79	61.66	8.65
2005-01-18	48.79	64.40	10.49
2005-01-17	48.79	65.77	11.41
2005-01-14	47.70	61.66	9.45
2005-01-13	48.79	63.03	9.57
2005-01-12	47.70	64.40	11.31
2005-01-11	47.16	64.40	11.72
2005-01-10	47.70	65.77	12.23
2005-01-07	47.70	63.03	10.38
2005-01-06	49.87	65.77	10.61
2005-01-05	50.41	65.77	10.21
2005-01-04	53.13	67.14	9.15
2005-01-03	54.76	73.99	12.43
2004-12-31	54.76	79.47	15.97
2004-12-30	54.22	73.99	12.82
2004-12-29	55.30	72.62	11.15
2004-12-28	54.22	68.51	9.27
2004-12-24	54.76	64.40	6.23
2004-12-23	55.85	63.03	4.61
2004-12-22	54.22	63.03	5.71
2004-12-21	54.22	65.77	7.49
2004-12-20	55.30	65.77	6.74
2004-12-17	53.13	65.77	8.25
2004-12-16	52.59	67.14	9.54
2004-12-15	54.22	65.77	7.49
2004-12-14	53.67	65.77	7.87
2004-12-13	51.50	63.03	7.61
2004-12-10	51.50	64.40	8.51
2004-12-09	52.59	65.77	8.64
2004-12-08	53.13	67.14	9.15
2004-12-07	55.30	67.14	7.62
2004-12-06	54.76	69.88	9.77
2004-12-03	54.22	69.88	10.16
2004-12-02	55.85	68.51	8.13
2004-12-01	53.67	69.88	10.55
2004-11-30	54.22	75.36	13.71
2004-11-29	53.13	71.25	11.83
2004-11-26	51.50	71.25	13.03
2004-11-25	51.50	72.62	13.94
2004-11-24	52.59	73.99	14.03
2004-11-23	52.59	75.36	14.92
2004-11-22	49.87	73.99	16.09
2004-11-19	50.41	76.73	17.49
2004-11-18	49.87	75.36	17.01
2004-11-17	50.41	76.73	17.49
2004-11-16	49.33	72.62	15.60
2004-11-15	50.96	72.62	14.35
2004-11-12	49.87	72.62	15.18
2004-11-11	48.24	71.25	15.52
2004-11-10	48.24	68.51	13.67
2004-11-09	47.16	71.25	16.37
2004-11-08	47.16	71.25	16.37
2004-11-05	46.61	73.99	18.67
2004-11-04	45.53	71.25	17.67
2004-11-03	45.53	71.25	17.67
2004-11-02	45.53	71.25	17.67
2004-11-01	42.81	71.25	19.91
2004-10-29	42.81	73.99	21.83
2004-10-28	43.36	69.88	18.50
2004-10-27	40.16	63.03	16.32
2004-10-26	39.63	61.66	15.78
2004-10-25	39.09	61.66	16.22
2004-10-21	41.76	63.03	15.01
2004-10-20	41.22	60.29	13.50
2004-10-19	43.36	64.40	14.68
2004-10-18	41.22	67.14	18.35
2004-10-15	42.29	68.51	18.43
2004-10-14	41.76	68.51	18.87
2004-10-13	42.82	71.30	19.94
2004-10-12	43.89	69.95	18.11
2004-10-11	43.89	71.30	19.05
2004-10-08	43.36	71.30	19.49
2004-10-07	45.49	74.00	19.60
2004-10-06	44.95	71.30	18.18
2004-10-05	44.95	75.35	20.97
2004-10-04	44.95	75.35	20.97
2004-09-30	42.82	74.00	21.83
2004-09-28	40.69	67.26	18.88
2004-09-27	40.69	68.61	19.84
2004-09-24	42.29	71.30	20.39
2004-09-23	44.42	68.61	16.75
2004-09-22	44.42	60.51	11.14
2004-09-21	44.42	60.51	11.14
2004-09-20	43.36	59.16	11.03
2004-09-17	43.89	60.51	11.55
2004-09-16	43.36	60.51	11.97
2004-09-15	41.76	63.21	15.13
2004-09-14	42.82	53.77	7.66
2004-09-13	42.29	49.72	5.22
2004-09-10	40.69	56.47	11.21
2004-09-09	40.16	53.77	9.71
2004-09-08	41.76	55.12	9.42
2004-09-07	42.29	64.56	15.65
2004-09-06	42.29	84.79	29.87
2004-09-03	40.69	88.84	34.22
2004-09-02	41.22	90.19	34.67
2004-09-01	40.69	90.19	35.18
2004-08-31	40.16	83.44	30.88
2004-08-30	40.16	78.05	27.03
2004-08-27	38.56	75.35	26.55
2004-08-26	38.56	68.61	21.68
2004-08-25	38.56	68.61	21.68
2004-08-24	37.49	65.91	20.67
2004-08-23	34.30	64.56	22.53
2004-08-20	33.76	65.91	24.03
2004-08-19	34.83	60.51	19.05
2004-08-18	32.16	55.12	17.37
2004-08-17	32.70	55.12	16.90
2004-08-16	32.16	51.07	14.30
2004-08-13	33.23	55.12	16.43
2004-08-12	34.30	53.77	14.50
2004-08-11	33.23	55.12	16.43
2004-08-10	33.76	57.81	17.98
2004-08-09	34.83	61.86	20.05
2004-08-06	34.83	60.51	19.05
2004-08-05	35.89	64.56	21.09
2004-08-04	32.70	69.95	28.08
2004-08-03	32.70	69.95	28.08
2004-08-02	31.63	72.65	31.16
2004-07-30	32.70	71.30	29.09
2004-07-29	31.63	71.30	30.14
2004-07-28	33.23	74.00	30.60
2004-07-27	32.70	67.26	26.04
2004-07-26	33.23	71.30	28.58
2004-07-23	34.30	71.30	27.56
2004-07-22	33.23	68.61	26.55
2004-07-21	33.76	69.95	27.06
2004-07-20	31.10	65.91	26.55
2004-07-19	31.10	63.21	24.49
2004-07-16	31.10	59.16	21.41
2004-07-15	29.50	59.16	22.91
2004-07-14	29.50	59.16	22.91
2004-07-13	31.10	59.16	21.41
2004-07-12	32.16	61.86	22.47
2004-07-09	32.16	61.86	22.47
2004-07-08	31.10	61.86	23.47
2004-07-07	33.23	67.26	25.54
2004-07-06	33.23	60.51	20.48
2004-07-05	32.16	59.16	20.43
2004-07-02	32.16	61.86	22.47
2004-06-30	32.70	60.51	20.96
2004-06-29	31.10	57.81	20.38
2004-06-28	32.16	57.81	19.41
2004-06-25	31.63	55.12	17.84
2004-06-24	31.63	57.81	19.89
2004-06-23	28.43	51.07	17.62
2004-06-21	28.43	53.77	19.73
2004-06-18	27.90	48.37	16.01
2004-06-17	31.10	52.42	16.26
2004-06-16	31.63	56.47	18.87
2004-06-15	30.57	56.47	19.84
2004-06-14	30.57	57.81	20.87
2004-06-11	34.30	61.86	20.53
2004-06-10	34.83	61.86	20.05
2004-06-09	33.23	63.21	22.50
2004-06-08	33.23	61.86	21.49
2004-06-07	33.76	53.77	14.96
2004-06-04	29.50	52.42	17.70
2004-06-03	28.43	51.07	17.62
2004-06-02	32.16	60.51	21.45
2004-06-01	31.10	61.86	23.47
2004-05-31	31.63	64.56	25.01
2004-05-28	31.10	69.95	29.64
2004-05-27	29.50	72.65	33.32
2004-05-25	26.30	67.26	32.43
2004-05-24	25.77	57.81	25.48
2004-05-21	25.24	55.12	23.86
2004-05-20	22.57	52.42	24.35
2004-05-19	23.64	51.07	22.19
2004-05-18	19.37	47.02	23.16
2004-05-17	17.78	40.28	19.11
2004-05-14	21.51	51.07	24.33
2004-05-13	23.10	57.81	28.20
2004-05-12	23.64	57.81	27.64
2004-05-11	24.17	55.12	24.92
2004-05-10	23.64	49.72	21.10
2004-05-07	27.90	53.77	20.22
2004-05-06	28.43	55.12	20.78
2004-05-05	27.90	53.77	20.22
2004-05-04	30.03	59.16	22.40
2004-05-03	27.37	60.51	26.02
2004-04-30	28.43	57.81	22.88
2004-04-29	28.43	61.86	26.03
2004-04-28	30.35	68.61	29.35
2004-04-27	30.88	69.95	29.86
2004-04-26	30.35	72.65	32.45
2004-04-23	32.98	69.95	27.80
2004-04-22	30.35	65.91	27.28
2004-04-21	30.88	63.21	24.70
2004-04-20	32.45	68.61	27.29
2004-04-19	32.98	78.05	33.89
2004-04-16	32.98	80.74	35.92
2004-04-15	33.51	78.05	33.36
2004-04-14	35.61	87.49	38.26
2004-04-13	39.81	91.95	37.29
2004-04-08	38.24	93.27	39.81
2004-04-07	38.24	97.24	42.68
2004-04-06	38.24	95.92	41.73
2004-04-02	36.13	87.97	38.08
2004-04-01	35.08	82.68	35.23
2004-03-31	35.61	89.30	39.59
2004-03-30	35.61	98.56	46.42
2004-03-29	33.51	105.18	53.69
2004-03-26	33.51	106.51	54.68
2004-03-25	34.03	106.51	54.07
2004-03-24	35.61	109.15	54.23
2004-03-23	34.56	110.48	56.42
2004-03-22	33.51	111.80	58.65
2004-03-19	35.61	111.80	56.19
2004-03-18	36.66	122.39	62.73
2004-03-17	38.24	121.07	59.92
2004-03-16	37.19	123.72	63.08
2004-03-15	36.66	106.51	51.11
2004-03-12	37.19	99.89	45.71
2004-03-11	38.24	98.56	43.64
2004-03-10	39.81	99.89	42.97
2004-03-09	41.92	97.24	38.98
2004-03-08	43.49	94.59	35.61
2004-03-05	41.92	106.51	45.51
2004-03-04	42.44	102.54	42.19
2004-03-03	42.44	99.89	40.33
2004-03-02	45.60	107.83	42.75
2004-03-01	47.17	107.83	41.22
2004-02-27	47.70	113.13	44.30
2004-02-26	44.54	93.27	33.71
2004-02-25	44.02	73.41	20.41
2004-02-24	46.12	70.76	16.87
2004-02-23	45.60	68.12	15.47
2004-02-20	47.17	69.44	15.13
2004-02-19	46.65	68.12	14.64
2004-02-18	47.70	69.44	14.72
2004-02-17	46.65	69.44	15.54
2004-02-16	46.65	72.09	17.35
2004-02-13	45.07	66.79	14.97
2004-02-12	44.54	62.82	12.65
2004-02-11	42.97	62.82	13.89
2004-02-10	42.97	58.85	11.11
2004-02-09	43.49	58.85	10.70
2004-02-06	40.86	57.53	11.83
2004-02-05	38.24	54.88	12.04
2004-02-04	38.24	53.56	11.08
2004-02-03	38.76	57.53	13.52
2004-02-02	37.71	56.20	13.43
2004-01-30	40.86	61.50	14.65
2004-01-29	40.86	57.53	11.83
2004-01-28	41.92	60.17	12.87
2004-01-27	45.60	62.82	11.83
2004-01-26	45.07	66.79	14.97
2004-01-21	45.60	52.23	4.56
2004-01-20	42.97	48.26	3.70
2004-01-19	40.86	48.26	5.25
2004-01-16	39.29	42.97	2.64
2004-01-15	40.34	41.64	0.93
2004-01-14	40.86	41.64	0.55
2004-01-13	41.92	44.29	1.67
2004-01-12	41.39	45.61	2.99
2004-01-09	41.39	50.91	6.73
2004-01-08	39.29	48.26	6.44
2004-01-07	38.76	45.61	4.94
2004-01-06	37.71	50.91	9.58
2004-01-05	37.71	50.91	9.58
2004-01-02	35.08	46.94	8.78
2003-12-31	34.03	42.97	6.67
2003-12-30	32.45	41.64	6.94
2003-12-29	31.40	44.29	9.81
2003-12-24	31.93	46.94	11.38
2003-12-23	31.93	46.94	11.38
2003-12-22	31.93	50.91	14.39
2003-12-19	30.88	48.26	13.28
2003-12-18	29.30	42.97	10.57
2003-12-17	28.78	45.61	13.08
2003-12-16	30.35	52.23	16.79
2003-12-15	31.93	42.97	8.37
2003-12-12	34.03	41.64	5.68
2003-12-11	32.98	41.64	6.51
2003-12-10	31.40	42.97	8.80
2003-12-09	31.40	40.32	6.78
2003-12-08	28.78	38.99	7.94
2003-12-05	30.35	41.64	8.66
2003-12-04	30.35	37.67	5.61
2003-12-03	30.88	41.64	8.22
2003-12-02	31.40	42.97	8.80
2003-12-01	31.93	40.32	6.36
2003-11-28	30.35	35.02	3.58
2003-11-27	28.78	28.40	-0.29
2003-11-26	27.72	26.42	-1.02
2003-11-25	27.20	29.73	1.99
2003-11-24	25.10	31.71	5.29
2003-11-21	24.57	32.38	6.27
2003-11-20	25.10	35.02	7.94
2003-11-19	26.15	36.35	8.09
2003-11-18	27.20	36.35	7.19
2003-11-17	26.67	38.99	9.73
2003-11-14	28.78	38.99	7.94
2003-11-13	28.78	41.64	9.99
2003-11-12	26.67	37.67	8.68
2003-11-11	26.67	37.67	8.68
2003-11-10	28.78	41.64	9.99
2003-11-07	29.30	42.97	10.57
2003-11-06	28.25	41.64	10.44
2003-11-05	30.88	42.97	9.24
2003-11-04	31.40	42.97	8.80
2003-11-03	30.88	40.32	7.21
2003-10-31	28.25	41.64	10.44
2003-10-30	28.25	44.29	12.51
2003-10-29	28.57	46.94	14.29
2003-10-28	27.53	48.26	16.25
2003-10-27	23.40	42.97	15.85
2003-10-24	23.92	44.29	16.44
2003-10-23	23.92	40.32	13.23
2003-10-22	28.57	50.91	17.38
2003-10-21	28.57	53.56	19.44
2003-10-20	28.05	53.56	19.92
2003-10-17	27.02	53.56	20.89
2003-10-16	25.98	53.56	21.89
2003-10-15	26.50	50.91	19.30
2003-10-14	25.47	48.26	18.17
2003-10-13	26.50	48.26	17.20
2003-10-10	25.47	48.26	18.17
2003-10-09	23.92	45.61	17.51
2003-10-08	23.40	48.26	20.14
2003-10-07	23.92	45.61	17.51
2003-10-06	23.92	49.58	20.71
2003-10-03	23.40	41.64	14.78
2003-10-02	21.85	40.32	15.15
2003-09-30	18.24	41.64	19.79
2003-09-29	17.72	37.67	16.95
2003-09-26	18.76	42.97	20.39
2003-09-25	19.79	41.64	18.24
2003-09-24	18.76	37.67	15.93
2003-09-23	15.14	31.71	14.39
2003-09-22	14.62	31.05	14.33
2003-09-19	15.66	32.38	14.46
2003-09-18	16.69	31.05	12.31
2003-09-17	17.21	31.05	11.81
2003-09-16	16.17	31.05	12.81
2003-09-15	16.17	29.73	11.67
2003-09-11	14.62	28.40	12.02
2003-09-10	14.11	25.76	10.21
2003-09-09	16.17	31.04	12.80
2003-09-08	17.21	31.70	12.37
2003-09-05	17.21	31.70	12.37
2003-09-04	17.21	31.70	12.37
2003-09-03	17.21	34.33	14.61
2003-09-02	15.14	31.04	13.81
2003-09-01	15.14	31.70	14.38
2003-08-29	14.62	27.75	11.45
2003-08-28	13.08	25.11	10.65
2003-08-27	12.04	29.06	15.19
2003-08-26	13.08	29.72	14.72
2003-08-25	13.08	29.06	14.14
2003-08-22	13.08	29.72	14.72
2003-08-21	12.04	28.41	14.60
2003-08-20	9.98	29.72	17.95
2003-08-19	9.98	31.70	19.75
2003-08-18	9.46	33.02	21.52
2003-08-15	8.94	27.09	16.65
2003-08-14	7.91	27.09	17.77
2003-08-13	7.40	26.43	17.72
2003-08-12	5.85	23.14	16.34
2003-08-11	5.85	10.63	4.52
2003-08-08	3.78	6.68	2.79
2003-08-07	4.30	6.68	2.28
2003-08-06	4.30	5.36	1.02
2003-08-05	6.36	4.70	-1.56
2003-08-04	6.36	4.04	-2.18
2003-08-01	6.88	5.36	-1.42
2003-07-31	5.33	4.70	-0.60
2003-07-30	5.33	5.36	0.03
2003-07-29	6.88	2.07	-4.50
2003-07-28	6.36	4.70	-1.56
2003-07-25	3.78	5.36	1.52
2003-07-24	3.78	4.70	0.89
2003-07-23	3.27	3.38	0.11
2003-07-22	4.30	7.33	2.91
2003-07-21	5.33	4.70	-0.60
2003-07-18	6.36	2.73	-3.42
2003-07-17	5.33	6.68	1.28
2003-07-16	6.36	11.94	5.25
2003-07-15	5.33	10.63	5.03
2003-07-14	5.85	1.41	-4.19
2003-07-11	4.30	-1.88	-5.93
2003-07-10	4.30	-3.20	-7.19
2003-07-09	4.81	-2.54	-7.02
2003-07-08	4.30	-3.20	-7.19
2003-07-07	3.27	-3.20	-6.26
2003-07-04	0.68	-3.86	-4.51
2003-07-03	0.17	-3.86	-4.02
2003-07-02	0.17	-2.54	-2.71
2003-06-30	-0.35	-3.20	-2.86
2003-06-27	1.20	-4.52	-5.65
2003-06-26	0.68	-4.52	-5.17
2003-06-25	1.20	-4.52	-5.65
2003-06-24	1.20	-5.18	-6.30
2003-06-23	2.23	-3.20	-5.32
2003-06-20	3.78	-4.52	-8.00
2003-06-19	3.78	-2.54	-6.09
2003-06-18	3.78	-1.88	-5.46
2003-06-17	4.30	-1.23	-5.30
2003-06-16	2.75	-1.23	-3.87
2003-06-13	2.75	-0.57	-3.23
2003-06-12	1.72	-2.54	-4.19
2003-06-11	1.20	-2.54	-3.70
2003-06-10	1.20	-3.86	-5.00
2003-06-09	1.72	-5.18	-6.78
2003-06-06	2.23	-5.18	-7.25
2003-06-05	0.17	-5.18	-5.34
2003-06-03	1.20	-5.84	-6.95
2003-06-02	0.17	-4.52	-4.68
2003-05-30	-0.87	-6.49	-5.68
2003-05-29	-0.87	-7.15	-6.34
2003-05-28	-0.35	-7.15	-6.83
2003-05-27	-1.38	-7.15	-5.85
2003-05-26	-0.87	-5.84	-5.01
2003-05-23	-2.93	-8.47	-5.71
2003-05-22	-4.48	-7.81	-3.49
2003-05-21	-5.51	-9.13	-3.83
2003-05-20	-5.51	-10.44	-5.22
2003-05-19	-5.51	-11.10	-5.92
2003-05-16	-5.00	-12.42	-7.81
2003-05-15	-4.48	-12.42	-8.31
2003-05-14	-4.48	-11.76	-7.62
2003-05-13	-5.00	-11.76	-7.12
2003-05-12	-4.48	-10.44	-6.25
2003-05-09	-6.03	-12.42	-6.80
2003-05-07	-7.58	-10.44	-3.10
2003-05-06	-7.58	-11.76	-4.53
2003-05-05	-7.58	-11.76	-4.53
2003-05-02	-8.61	-17.03	-9.21
2003-04-30	-9.13	-17.69	-9.42
2003-04-29	-9.13	-14.40	-5.80
2003-04-28	-12.12	-15.71	-4.09
2003-04-25	-12.63	-18.35	-6.55
2003-04-24	-12.63	-17.03	-5.04
2003-04-23	-12.12	-16.37	-4.84
2003-04-22	-11.11	-11.10	0.01
2003-04-17	-11.62	-8.47	3.56
2003-04-16	-10.61	-8.47	2.39
2003-04-15	-10.61	-7.81	3.13
2003-04-14	-11.62	-9.79	2.07
2003-04-11	-10.61	-9.13	1.65
2003-04-10	-11.11	-9.79	1.49
2003-04-09	-10.61	-9.13	1.65
2003-04-08	-9.09	-5.84	3.58
2003-04-07	-7.58	-3.86	4.02
2003-04-04	-9.09	-4.40	5.16
2003-04-03	-10.61	-5.66	5.53
2003-04-02	-10.10	-4.40	6.34
2003-04-01	-11.11	-4.40	7.55
2003-03-31	-10.61	-3.14	8.35
2003-03-28	-9.09	-3.77	5.85
2003-03-27	-8.59	-3.77	5.26
2003-03-26	-7.07	-1.89	5.58
2003-03-25	-7.07	-4.40	2.87
2003-03-24	-6.57	-4.40	2.32
2003-03-21	-5.56	-3.77	1.89
2003-03-20	-5.56	-1.89	3.88
2003-03-19	-6.06	-6.92	-0.91
2003-03-18	-8.08	-6.29	1.95
2003-03-17	-10.10	-8.18	2.14
2003-03-14	-8.59	-8.18	0.45
2003-03-13	-10.61	-8.81	2.01
2003-03-12	-9.60	-8.18	1.57
2003-03-11	-9.60	-12.58	-3.30
2003-03-10	-10.10	-8.81	1.44
2003-03-07	-9.09	-6.92	2.39
2003-03-06	-8.59	-5.03	3.89
2003-03-05	-7.07	-3.14	4.22
2003-03-04	-6.57	-1.89	5.01
2003-03-03	-5.56	-0.63	5.22
2003-02-28	-7.58	-0.63	7.52
2003-02-27	-6.57	-1.89	5.01
2003-02-26	-7.07	-1.26	6.26
2003-02-25	-7.07	-1.89	5.58
2003-02-24	-6.57	-1.89	5.01
2003-02-21	-6.57	-1.89	5.01
2003-02-20	-4.55	1.26	6.08
2003-02-19	-4.55	-1.89	2.79
2003-02-18	-4.55	-1.89	2.79
2003-02-17	-5.05	-0.63	4.66
2003-02-14	-6.57	-2.52	4.33
2003-02-13	-7.07	-1.26	6.26
2003-02-12	-5.05	0.63	5.98
2003-02-11	-7.07	-3.77	3.55
2003-02-10	-7.07	-4.40	2.87
2003-02-07	-7.07	-4.40	2.87
2003-02-06	-7.58	-3.14	4.79
2003-02-05	-6.57	-3.14	3.66
2003-02-04	-6.06	-4.40	1.77
2003-01-30	-6.06	-5.66	0.43
2003-01-29	-6.57	-6.29	0.30
2003-01-28	-5.56	-4.40	1.22
2003-01-27	-6.06	-7.55	-1.58
2003-01-24	-4.55	-5.66	-1.17
2003-01-23	-2.53	-3.77	-1.28
2003-01-22	-3.03	-3.14	-0.12
2003-01-21	-3.03	-4.40	-1.42
2003-01-20	-3.03	-5.66	-2.71
2003-01-17	-2.02	-4.40	-2.43
2003-01-16	-1.52	-2.52	-1.02
2003-01-15	0.51	-0.63	-1.13
2003-01-14	-0.51	0.00	0.51
2003-01-13	0.00	-1.89	-1.89
2003-01-10	-1.01	-5.66	-4.70
2003-01-09	-1.52	-6.92	-5.49
2003-01-08	-1.52	-9.43	-8.04
2003-01-07	-2.02	-8.18	-6.28
2003-01-06	-2.02	-6.92	-5.00
2003-01-03	-2.53	-6.92	-4.51
2003-01-02	-5.56	-6.92	-1.44
2002-12-31	-5.05	-7.55	-2.63
2002-12-30	-5.56	-8.81	-3.44
2002-12-27	-4.04	-11.32	-7.59
2002-12-24	-3.03	-8.18	-5.31
2002-12-23	-2.53	-7.55	-5.15
2002-12-20	-2.02	-6.29	-4.36
2002-12-19	-3.03	-9.43	-6.60
2002-12-18	-3.03	-3.77	-0.77
2002-12-17	-1.01	-3.14	-2.16
2002-12-16	-2.02	-1.89	0.14
2002-12-13	-1.01	-1.89	-0.89
2002-12-12	-0.51	-2.52	-2.02
2002-12-11	-0.51	-2.52	-2.02
2002-12-10	-0.51	-1.89	-1.39
2002-12-09	0.51	-2.52	-3.01
2002-12-06	1.52	-1.89	-3.35
2002-12-05	1.52	-1.26	-2.73
2002-12-04	1.01	-0.63	-1.62
2002-12-03	4.04	-0.63	-4.49
2002-12-02	3.54	-1.89	-5.24
2002-11-29	2.53	-1.26	-3.69
2002-11-28	2.53	-2.52	-4.92
2002-11-27	1.01	-3.14	-4.11
2002-11-26	1.52	-0.63	-2.11
2002-11-25	2.53	-1.26	-3.69
2002-11-22	2.02	0.63	-1.36
2002-11-21	1.01	-1.89	-2.87
2002-11-20	1.01	0.63	-0.38
2002-11-19	0.51	4.40	3.88
2002-11-18	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---