Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6680 % |
Stock 6680 rel. % |
|---|---|---|---|
| 2025-08-25 | 21.78 | 40.20 | 15.12 |
| 2025-08-22 | 19.38 | 22.61 | 2.71 |
| 2025-08-21 | 18.36 | 19.04 | 0.58 |
| 2025-08-20 | 18.54 | 17.60 | -0.79 |
| 2025-08-19 | 18.36 | 20.73 | 2.00 |
| 2025-08-18 | 18.54 | 24.80 | 5.28 |
| 2025-08-15 | 19.19 | 19.48 | 0.24 |
| 2025-08-14 | 20.21 | 15.41 | -3.99 |
| 2025-08-13 | 20.48 | 16.85 | -3.02 |
| 2025-08-12 | 17.71 | 14.54 | -2.70 |
| 2025-08-11 | 17.34 | 21.42 | 3.47 |
| 2025-08-08 | 17.25 | 20.98 | 3.18 |
| 2025-08-07 | 18.08 | 22.67 | 3.89 |
| 2025-08-06 | 17.44 | 17.92 | 0.41 |
| 2025-08-05 | 17.16 | 17.04 | -0.10 |
| 2025-08-04 | 16.42 | 15.79 | -0.54 |
| 2025-08-01 | 15.40 | 12.28 | -2.70 |
| 2025-07-31 | 16.70 | 15.16 | -1.32 |
| 2025-07-30 | 18.54 | 17.67 | -0.74 |
| 2025-07-29 | 20.21 | 24.55 | 3.61 |
| 2025-07-28 | 20.39 | 26.43 | 5.01 |
| 2025-07-25 | 19.56 | 25.80 | 5.22 |
| 2025-07-24 | 20.85 | 28.62 | 6.42 |
| 2025-07-23 | 20.21 | 21.67 | 1.22 |
| 2025-07-22 | 18.27 | 22.55 | 3.62 |
| 2025-07-21 | 17.62 | 26.43 | 7.49 |
| 2025-07-18 | 16.97 | 27.68 | 9.15 |
| 2025-07-17 | 15.49 | 23.80 | 7.19 |
| 2025-07-16 | 15.40 | 26.43 | 9.55 |
| 2025-07-15 | 15.86 | 25.18 | 8.04 |
| 2025-07-14 | 14.11 | 24.80 | 9.37 |
| 2025-07-11 | 13.74 | 26.11 | 10.88 |
| 2025-07-10 | 13.28 | 21.67 | 7.41 |
| 2025-07-09 | 12.63 | 20.17 | 6.69 |
| 2025-07-08 | 13.83 | 17.41 | 3.15 |
| 2025-07-07 | 12.54 | 14.41 | 1.66 |
| 2025-07-04 | 12.72 | 13.78 | 0.94 |
| 2025-07-03 | 13.37 | 17.41 | 3.57 |
| 2025-07-02 | 13.83 | 17.54 | 3.26 |
| 2025-06-30 | 13.28 | 20.17 | 6.08 |
| 2025-06-27 | 14.11 | 17.41 | 2.90 |
| 2025-06-26 | 14.39 | 12.03 | -2.06 |
| 2025-06-25 | 15.03 | 13.66 | -1.19 |
| 2025-06-24 | 13.65 | 13.41 | -0.21 |
| 2025-06-23 | 11.34 | 12.03 | 0.62 |
| 2025-06-20 | 10.51 | 8.03 | -2.24 |
| 2025-06-19 | 9.21 | 11.16 | 1.78 |
| 2025-06-18 | 11.43 | 12.03 | 0.54 |
| 2025-06-17 | 12.72 | 15.54 | 2.50 |
| 2025-06-16 | 13.09 | 19.67 | 5.81 |
| 2025-06-13 | 12.08 | 15.54 | 3.09 |
| 2025-06-12 | 13.00 | 21.42 | 7.45 |
| 2025-06-11 | 14.29 | 23.55 | 8.10 |
| 2025-06-10 | 13.19 | 21.42 | 7.28 |
| 2025-06-09 | 13.19 | 17.41 | 3.74 |
| 2025-06-06 | 11.61 | 15.41 | 3.40 |
| 2025-06-05 | 11.80 | 18.04 | 5.58 |
| 2025-06-04 | 10.69 | 5.27 | -4.89 |
| 2025-06-03 | 10.04 | -5.18 | -13.84 |
| 2025-06-02 | 8.47 | -10.52 | -17.51 |
| 2025-05-30 | 8.93 | -11.64 | -18.88 |
| 2025-05-29 | 10.23 | -11.02 | -19.27 |
| 2025-05-28 | 8.84 | -13.87 | -20.87 |
| 2025-05-27 | 9.30 | -14.00 | -21.32 |
| 2025-05-26 | 8.66 | -11.76 | -18.79 |
| 2025-05-23 | 10.04 | -11.64 | -19.70 |
| 2025-05-22 | 9.77 | -11.89 | -19.73 |
| 2025-05-21 | 11.15 | -10.02 | -19.05 |
| 2025-05-20 | 10.32 | -11.39 | -19.68 |
| 2025-05-19 | 8.75 | -11.76 | -18.86 |
| 2025-05-16 | 8.84 | -8.78 | -16.19 |
| 2025-05-15 | 9.30 | -8.91 | -16.66 |
| 2025-05-14 | 10.04 | -8.91 | -17.22 |
| 2025-05-13 | 7.46 | -10.52 | -16.73 |
| 2025-05-12 | 9.67 | -5.93 | -14.23 |
| 2025-05-09 | 6.53 | -8.91 | -14.49 |
| 2025-05-08 | 5.98 | -6.67 | -11.94 |
| 2025-05-07 | 5.52 | -7.79 | -12.61 |
| 2025-05-06 | 5.52 | -3.94 | -8.96 |
| 2025-05-02 | 4.68 | -14.00 | -17.84 |
| 2025-04-30 | 2.84 | -18.21 | -20.47 |
| 2025-04-29 | 2.28 | -18.59 | -20.40 |
| 2025-04-28 | 2.10 | -19.08 | -20.75 |
| 2025-04-25 | 2.10 | -18.46 | -20.14 |
| 2025-04-24 | 1.64 | -17.47 | -18.80 |
| 2025-04-23 | 2.46 | -17.35 | -19.33 |
| 2025-04-22 | 0.18 | -26.53 | -26.66 |
| 2025-04-17 | -0.65 | -24.54 | -24.05 |
| 2025-04-16 | -2.39 | -20.45 | -18.51 |
| 2025-04-15 | -0.46 | -19.46 | -19.08 |
| 2025-04-14 | -0.65 | -16.23 | -15.68 |
| 2025-04-11 | -2.93 | -17.84 | -15.36 |
| 2025-04-10 | -3.94 | -19.95 | -16.67 |
| 2025-04-09 | -6.04 | -19.58 | -14.41 |
| 2025-04-08 | -7.05 | -19.95 | -13.88 |
| 2025-04-07 | -8.33 | -33.60 | -27.57 |
| 2025-04-03 | 5.85 | -13.00 | -17.81 |
| 2025-04-02 | 7.59 | -20.57 | -26.17 |
| 2025-04-01 | 7.50 | -22.06 | -27.50 |
| 2025-03-31 | 7.31 | -22.06 | -27.37 |
| 2025-03-28 | 8.50 | -18.59 | -24.97 |
| 2025-03-27 | 9.23 | -18.09 | -25.01 |
| 2025-03-26 | 8.78 | -15.73 | -22.53 |
| 2025-03-25 | 8.23 | -19.08 | -25.23 |
| 2025-03-24 | 10.70 | -15.36 | -23.54 |
| 2025-03-21 | 9.78 | -17.72 | -25.05 |
| 2025-03-20 | 12.25 | -10.52 | -20.29 |
| 2025-03-19 | 14.72 | -8.04 | -19.84 |
| 2025-03-18 | 14.54 | -8.78 | -20.36 |
| 2025-03-17 | 11.89 | -10.40 | -19.92 |
| 2025-03-14 | 10.97 | -9.65 | -18.58 |
| 2025-03-13 | 8.68 | -10.64 | -17.78 |
| 2025-03-12 | 9.69 | -5.68 | -14.01 |
| 2025-03-11 | 9.97 | -5.93 | -14.45 |
| 2025-03-10 | 10.15 | -8.41 | -16.85 |
| 2025-03-07 | 12.16 | -14.49 | -23.76 |
| 2025-03-06 | 12.62 | -13.25 | -22.97 |
| 2025-03-05 | 8.87 | -16.97 | -23.74 |
| 2025-03-04 | 5.85 | -15.98 | -20.62 |
| 2025-03-03 | 6.21 | -16.97 | -21.83 |
| 2025-02-28 | 5.94 | -21.32 | -25.73 |
| 2025-02-27 | 9.51 | -11.02 | -18.74 |
| 2025-02-26 | 9.60 | -9.16 | -17.11 |
| 2025-02-25 | 6.31 | -5.93 | -11.51 |
| 2025-02-24 | 7.68 | -0.72 | -7.80 |
| 2025-02-21 | 8.32 | -8.29 | -15.33 |
| 2025-02-20 | 4.11 | -9.78 | -13.34 |
| 2025-02-19 | 5.85 | -11.14 | -16.05 |
| 2025-02-18 | 6.03 | -30.13 | -34.10 |
| 2025-02-17 | 4.38 | -33.11 | -35.92 |
| 2025-02-14 | 4.38 | -34.60 | -37.34 |
| 2025-02-13 | 0.63 | -36.95 | -37.35 |
| 2025-02-12 | 0.91 | -35.71 | -36.29 |
| 2025-02-11 | -1.56 | -38.88 | -37.91 |
| 2025-02-10 | -0.65 | -36.33 | -35.92 |
| 2025-02-07 | -2.39 | -37.95 | -36.43 |
| 2025-02-06 | -3.48 | -36.71 | -34.42 |
| 2025-02-05 | -4.86 | -41.92 | -38.96 |
| 2025-02-04 | -3.94 | -42.29 | -39.92 |
| 2025-02-03 | -6.50 | -42.97 | -39.01 |
| 2025-01-28 | -6.50 | -42.29 | -38.28 |
| 2025-01-27 | -6.69 | -43.47 | -39.42 |
| 2025-01-24 | -7.33 | -41.55 | -36.93 |
| 2025-01-23 | -8.97 | -47.26 | -42.06 |
| 2025-01-22 | -8.65 | -47.81 | -42.87 |
| 2025-01-21 | -7.05 | -49.37 | -45.52 |
| 2025-01-20 | -7.97 | -46.45 | -41.81 |
| 2025-01-17 | -9.48 | -45.95 | -40.30 |
| 2025-01-16 | -9.66 | -45.02 | -39.14 |
| 2025-01-15 | -10.89 | -45.95 | -39.35 |
| 2025-01-14 | -11.08 | -45.95 | -39.22 |
| 2025-01-13 | -12.68 | -46.45 | -38.67 |
| 2025-01-10 | -11.85 | -49.86 | -43.12 |
| 2025-01-09 | -11.12 | -49.68 | -43.38 |
| 2025-01-08 | -10.94 | -51.72 | -45.79 |
| 2025-01-07 | -10.21 | -49.92 | -44.23 |
| 2025-01-06 | -9.06 | -51.60 | -46.78 |
| 2025-01-03 | -8.79 | -53.52 | -49.04 |
| 2025-01-02 | -9.52 | -52.96 | -48.01 |
| 2024-12-31 | -7.33 | -51.54 | -47.71 |
| 2024-12-30 | -7.69 | -50.48 | -46.36 |
| 2024-12-27 | -7.51 | -48.50 | -44.32 |
| 2024-12-24 | -7.14 | -48.12 | -44.13 |
| 2024-12-23 | -8.42 | -47.07 | -42.20 |
| 2024-12-20 | -9.02 | -45.70 | -40.32 |
| 2024-12-19 | -8.88 | -45.95 | -40.68 |
| 2024-12-18 | -8.33 | -45.33 | -40.36 |
| 2024-12-17 | -8.97 | -44.96 | -39.53 |
| 2024-12-16 | -8.83 | -45.52 | -40.24 |
| 2024-12-13 | -8.15 | -44.03 | -39.06 |
| 2024-12-12 | -6.04 | -42.79 | -39.11 |
| 2024-12-11 | -7.05 | -41.86 | -37.45 |
| 2024-12-10 | -6.32 | -42.73 | -38.86 |
| 2024-12-09 | -5.95 | -41.11 | -37.38 |
| 2024-12-06 | -8.33 | -41.05 | -35.69 |
| 2024-12-05 | -9.80 | -39.31 | -32.72 |
| 2024-12-04 | -9.06 | -38.38 | -32.24 |
| 2024-12-03 | -9.06 | -37.45 | -31.22 |
| 2024-12-02 | -9.70 | -40.62 | -34.23 |
| 2024-11-29 | -10.34 | -42.79 | -36.19 |
| 2024-11-28 | -10.80 | -43.47 | -36.62 |
| 2024-11-27 | -9.61 | -42.85 | -36.77 |
| 2024-11-26 | -11.85 | -44.84 | -37.42 |
| 2024-11-25 | -11.76 | -42.79 | -35.16 |
| 2024-11-22 | -11.53 | -41.67 | -34.07 |
| 2024-11-21 | -9.80 | -48.25 | -42.63 |
| 2024-11-20 | -9.34 | -46.39 | -40.86 |
| 2024-11-19 | -9.48 | -46.70 | -41.12 |
| 2024-11-18 | -9.84 | -50.11 | -44.66 |
| 2024-11-15 | -10.57 | -49.74 | -43.79 |
| 2024-11-14 | -10.57 | -46.76 | -40.46 |
| 2024-11-13 | -8.79 | -41.36 | -35.71 |
| 2024-11-12 | -8.65 | -43.16 | -37.78 |
| 2024-11-11 | -5.95 | -38.88 | -35.01 |
| 2024-11-08 | -4.76 | -39.37 | -36.34 |
| 2024-11-07 | -3.57 | -37.70 | -35.39 |
| 2024-11-06 | -5.59 | -33.23 | -29.28 |
| 2024-11-05 | -3.39 | -37.58 | -35.38 |
| 2024-11-04 | -5.40 | -42.42 | -39.13 |
| 2024-11-01 | -5.68 | -32.61 | -28.55 |
| 2024-10-31 | -6.41 | -53.21 | -50.01 |
| 2024-10-30 | -6.41 | -53.15 | -49.94 |
| 2024-10-29 | -4.86 | -53.09 | -50.69 |
| 2024-10-28 | -5.30 | -52.34 | -49.68 |
| 2024-10-25 | -5.21 | -53.96 | -51.43 |
| 2024-10-24 | -5.74 | -57.74 | -55.17 |
| 2024-10-23 | -4.59 | -56.19 | -54.08 |
| 2024-10-22 | -5.74 | -55.94 | -53.26 |
| 2024-10-21 | -5.83 | -57.56 | -54.93 |
| 2024-10-18 | -4.50 | -57.74 | -55.75 |
| 2024-10-17 | -7.79 | -61.03 | -57.74 |
| 2024-10-16 | -6.81 | -59.60 | -56.65 |
| 2024-10-15 | -6.45 | -59.67 | -56.88 |
| 2024-10-14 | -3.17 | -58.18 | -56.81 |
| 2024-10-10 | -2.46 | -57.43 | -56.36 |
| 2024-10-09 | -5.30 | -57.62 | -55.25 |
| 2024-10-08 | -3.88 | -54.08 | -52.23 |
| 2024-10-07 | 5.72 | -41.61 | -44.77 |
| 2024-10-04 | 4.21 | -49.12 | -51.17 |
| 2024-10-03 | 1.36 | -57.37 | -57.94 |
| 2024-10-02 | 2.78 | -55.45 | -56.65 |
| 2024-09-30 | -3.08 | -57.31 | -55.95 |
| 2024-09-27 | -5.21 | -60.22 | -58.04 |
| 2024-09-26 | -8.23 | -64.51 | -61.32 |
| 2024-09-25 | -11.87 | -65.69 | -61.06 |
| 2024-09-24 | -12.32 | -65.81 | -61.01 |
| 2024-09-23 | -15.83 | -67.22 | -61.06 |
| 2024-09-20 | -15.87 | -67.22 | -61.04 |
| 2024-09-19 | -16.85 | -67.34 | -60.73 |
| 2024-09-17 | -18.49 | -67.96 | -60.69 |
| 2024-09-16 | -19.47 | -67.34 | -59.45 |
| 2024-09-13 | -19.74 | -68.57 | -60.84 |
| 2024-09-12 | -20.31 | -68.44 | -60.40 |
| 2024-09-11 | -21.07 | -68.38 | -59.94 |
| 2024-09-10 | -20.45 | -68.81 | -60.79 |
| 2024-09-09 | -20.76 | -68.99 | -60.87 |
| 2024-09-05 | -19.65 | -68.08 | -60.27 |
| 2024-09-04 | -19.69 | -68.14 | -60.33 |
| 2024-09-03 | -18.80 | -67.83 | -60.38 |
| 2024-09-02 | -18.71 | -68.75 | -61.55 |
| 2024-08-30 | -17.34 | -66.80 | -59.83 |
| 2024-08-29 | -18.40 | -67.41 | -60.05 |
| 2024-08-28 | -18.71 | -67.83 | -60.43 |
| 2024-08-27 | -17.96 | -67.71 | -60.64 |
| 2024-08-26 | -18.40 | -67.22 | -59.83 |
| 2024-08-23 | -19.11 | -67.96 | -60.38 |
| 2024-08-22 | -19.07 | -67.53 | -59.88 |
| 2024-08-21 | -20.22 | -66.86 | -58.45 |
| 2024-08-20 | -19.69 | -66.86 | -58.73 |
| 2024-08-19 | -19.38 | -66.25 | -58.13 |
| 2024-08-16 | -20.00 | -66.73 | -58.42 |
| 2024-08-15 | -21.42 | -66.49 | -57.35 |
| 2024-08-14 | -21.56 | -66.86 | -57.75 |
| 2024-08-13 | -21.25 | -66.25 | -57.14 |
| 2024-08-12 | -21.56 | -66.31 | -57.05 |
| 2024-08-09 | -21.56 | -66.86 | -57.75 |
| 2024-08-08 | -22.53 | -66.67 | -56.98 |
| 2024-08-07 | -22.58 | -66.31 | -56.48 |
| 2024-08-06 | -23.60 | -66.43 | -56.06 |
| 2024-08-05 | -23.38 | -67.16 | -57.14 |
| 2024-08-02 | -22.22 | -65.82 | -56.05 |
| 2024-08-01 | -20.71 | -65.82 | -56.89 |
| 2024-07-31 | -20.22 | -65.57 | -56.85 |
| 2024-07-30 | -22.05 | -66.80 | -57.41 |
| 2024-07-29 | -20.76 | -66.61 | -57.87 |
| 2024-07-26 | -22.05 | -66.55 | -57.09 |
| 2024-07-25 | -21.96 | -66.67 | -57.30 |
| 2024-07-24 | -20.58 | -66.43 | -57.73 |
| 2024-07-23 | -19.96 | -66.31 | -57.91 |
| 2024-07-22 | -19.07 | -65.33 | -57.16 |
| 2024-07-19 | -20.14 | -64.60 | -55.67 |
| 2024-07-18 | -18.58 | -63.87 | -55.62 |
| 2024-07-17 | -18.80 | -64.23 | -55.95 |
| 2024-07-16 | -18.80 | -64.35 | -56.10 |
| 2024-07-15 | -17.47 | -63.93 | -56.29 |
| 2024-07-12 | -16.23 | -62.46 | -55.19 |
| 2024-07-11 | -18.27 | -62.34 | -53.92 |
| 2024-07-10 | -19.96 | -62.95 | -53.71 |
| 2024-07-09 | -19.82 | -62.77 | -53.56 |
| 2024-07-08 | -19.69 | -62.16 | -52.88 |
| 2024-07-05 | -18.89 | -61.79 | -52.89 |
| 2024-07-04 | -17.78 | -61.97 | -53.75 |
| 2024-07-03 | -18.27 | -61.18 | -52.50 |
| 2024-07-02 | -19.20 | -61.61 | -52.48 |
| 2024-06-28 | -19.51 | -62.40 | -53.29 |
| 2024-06-27 | -19.47 | -62.10 | -52.93 |
| 2024-06-26 | -17.96 | -61.36 | -52.91 |
| 2024-06-25 | -18.14 | -62.10 | -53.70 |
| 2024-06-24 | -18.27 | -61.67 | -53.10 |
| 2024-06-21 | -18.27 | -60.45 | -51.61 |
| 2024-06-20 | -16.89 | -60.33 | -52.26 |
| 2024-06-19 | -16.45 | -59.29 | -51.27 |
| 2024-06-18 | -18.76 | -59.84 | -50.56 |
| 2024-06-17 | -18.71 | -59.90 | -50.67 |
| 2024-06-14 | -18.85 | -59.29 | -49.83 |
| 2024-06-13 | -18.00 | -59.23 | -50.27 |
| 2024-06-12 | -18.76 | -59.04 | -49.59 |
| 2024-06-11 | -17.83 | -59.23 | -50.38 |
| 2024-06-07 | -17.11 | -59.14 | -50.70 |
| 2024-06-06 | -16.67 | -59.20 | -51.04 |
| 2024-06-05 | -17.11 | -60.43 | -52.26 |
| 2024-06-04 | -17.11 | -60.02 | -51.76 |
| 2024-06-03 | -17.29 | -60.08 | -51.73 |
| 2024-05-31 | -18.71 | -59.67 | -50.38 |
| 2024-05-30 | -18.00 | -59.37 | -50.45 |
| 2024-05-29 | -16.89 | -59.08 | -50.76 |
| 2024-05-28 | -15.52 | -59.43 | -51.98 |
| 2024-05-27 | -15.60 | -58.96 | -51.38 |
| 2024-05-24 | -16.54 | -59.43 | -51.40 |
| 2024-05-23 | -15.52 | -58.15 | -50.46 |
| 2024-05-22 | -14.09 | -57.21 | -50.19 |
| 2024-05-21 | -14.05 | -56.97 | -49.94 |
| 2024-05-20 | -12.01 | -55.57 | -49.51 |
| 2024-05-17 | -12.41 | -56.68 | -50.55 |
| 2024-05-16 | -13.25 | -58.20 | -51.82 |
| 2024-05-14 | -14.58 | -57.56 | -50.31 |
| 2024-05-13 | -14.41 | -57.27 | -50.08 |
| 2024-05-10 | -15.07 | -57.62 | -50.10 |
| 2024-05-09 | -17.07 | -58.50 | -49.95 |
| 2024-05-08 | -18.23 | -59.55 | -50.54 |
| 2024-05-07 | -17.56 | -58.91 | -50.15 |
| 2024-05-06 | -17.03 | -58.15 | -49.56 |
| 2024-05-03 | -17.56 | -58.96 | -50.22 |
| 2024-05-02 | -18.67 | -59.84 | -50.62 |
| 2024-04-30 | -20.76 | -60.02 | -49.55 |
| 2024-04-29 | -20.85 | -59.32 | -48.60 |
| 2024-04-26 | -21.16 | -59.49 | -48.62 |
| 2024-04-25 | -22.87 | -60.49 | -48.77 |
| 2024-04-24 | -23.23 | -60.43 | -48.46 |
| 2024-04-23 | -24.86 | -62.71 | -50.38 |
| 2024-04-22 | -26.40 | -62.24 | -48.70 |
| 2024-04-19 | -27.46 | -61.95 | -47.55 |
| 2024-04-18 | -26.75 | -60.55 | -46.14 |
| 2024-04-17 | -27.41 | -59.90 | -44.76 |
| 2024-04-16 | -27.37 | -59.90 | -44.79 |
| 2024-04-15 | -25.91 | -58.85 | -44.45 |
| 2024-04-12 | -25.25 | -59.55 | -45.88 |
| 2024-04-11 | -23.62 | -59.26 | -46.66 |
| 2024-04-10 | -23.40 | -59.55 | -47.19 |
| 2024-04-09 | -24.77 | -59.08 | -45.61 |
| 2024-04-08 | -25.25 | -61.25 | -48.16 |
| 2024-04-05 | -25.39 | -61.60 | -48.53 |
| 2024-04-03 | -25.39 | -59.90 | -46.26 |
| 2024-04-02 | -24.46 | -60.37 | -47.54 |
| 2024-03-28 | -26.22 | -60.96 | -47.08 |
| 2024-03-27 | -26.79 | -62.07 | -48.18 |
| 2024-03-26 | -25.83 | -60.25 | -46.41 |
| 2024-03-25 | -26.53 | -60.96 | -46.86 |
| 2024-03-22 | -26.40 | -59.55 | -45.04 |
| 2024-03-21 | -24.68 | -57.85 | -44.04 |
| 2024-03-20 | -26.13 | -58.38 | -43.65 |
| 2024-03-19 | -26.22 | -57.15 | -41.92 |
| 2024-03-18 | -25.30 | -56.45 | -41.70 |
| 2024-03-15 | -25.34 | -56.92 | -42.29 |
| 2024-03-14 | -24.37 | -56.04 | -41.87 |
| 2024-03-13 | -23.71 | -55.75 | -41.99 |
| 2024-03-12 | -23.71 | -55.57 | -41.76 |
| 2024-03-11 | -26.05 | -55.39 | -39.68 |
| 2024-03-08 | -27.06 | -56.45 | -40.29 |
| 2024-03-07 | -27.68 | -57.21 | -40.83 |
| 2024-03-06 | -26.88 | -57.09 | -41.32 |
| 2024-03-05 | -28.20 | -57.50 | -40.81 |
| 2024-03-04 | -26.27 | -57.44 | -42.28 |
| 2024-03-01 | -26.35 | -56.21 | -40.54 |
| 2024-02-29 | -26.75 | -56.68 | -40.86 |
| 2024-02-28 | -26.53 | -57.50 | -42.15 |
| 2024-02-27 | -25.30 | -56.21 | -41.39 |
| 2024-02-26 | -26.13 | -57.91 | -43.02 |
| 2024-02-23 | -25.65 | -58.09 | -43.63 |
| 2024-02-22 | -25.47 | -58.61 | -44.47 |
| 2024-02-21 | -26.66 | -58.73 | -43.73 |
| 2024-02-20 | -27.85 | -59.67 | -44.10 |
| 2024-02-19 | -28.25 | -59.73 | -43.87 |
| 2024-02-16 | -27.32 | -57.21 | -41.12 |
| 2024-02-15 | -29.17 | -60.78 | -44.62 |
| 2024-02-14 | -29.44 | -59.73 | -42.92 |
| 2024-02-09 | -30.14 | -59.26 | -41.68 |
| 2024-02-08 | -29.53 | -58.56 | -41.19 |
| 2024-02-07 | -28.64 | -58.79 | -42.25 |
| 2024-02-06 | -28.29 | -58.91 | -42.69 |
| 2024-02-05 | -31.16 | -61.13 | -43.54 |
| 2024-02-02 | -31.02 | -60.78 | -43.14 |
| 2024-02-01 | -30.67 | -60.43 | -42.92 |
| 2024-01-31 | -31.20 | -59.43 | -41.04 |
| 2024-01-30 | -30.27 | -57.15 | -38.54 |
| 2024-01-29 | -28.51 | -55.10 | -37.19 |
| 2024-01-26 | -29.09 | -56.56 | -38.75 |
| 2024-01-25 | -27.98 | -54.81 | -37.25 |
| 2024-01-24 | -29.26 | -55.28 | -36.78 |
| 2024-01-23 | -31.82 | -55.63 | -34.92 |
| 2024-01-22 | -33.45 | -56.21 | -34.21 |
| 2024-01-19 | -31.99 | -53.17 | -31.14 |
| 2024-01-18 | -31.60 | -52.58 | -30.68 |
| 2024-01-17 | -32.17 | -51.94 | -29.15 |
| 2024-01-16 | -29.53 | -48.14 | -26.41 |
| 2024-01-15 | -27.85 | -47.08 | -26.65 |
| 2024-01-12 | -27.81 | -45.79 | -24.91 |
| 2024-01-11 | -27.50 | -44.92 | -24.02 |
| 2024-01-10 | -28.42 | -44.80 | -22.88 |
| 2024-01-09 | -28.03 | -44.74 | -23.22 |
| 2024-01-08 | -27.94 | -45.21 | -23.96 |
| 2024-01-05 | -26.53 | -44.21 | -24.07 |
| 2024-01-04 | -25.96 | -43.57 | -23.79 |
| 2024-01-03 | -26.05 | -42.69 | -22.51 |
| 2024-01-02 | -25.39 | -41.46 | -21.55 |
| 2023-12-29 | -24.28 | -41.23 | -22.38 |
| 2023-12-28 | -24.11 | -40.53 | -21.63 |
| 2023-12-27 | -26.18 | -41.34 | -20.54 |
| 2023-12-22 | -27.46 | -42.05 | -20.11 |
| 2023-12-21 | -26.09 | -42.05 | -21.59 |
| 2023-12-20 | -26.18 | -43.04 | -22.84 |
| 2023-12-19 | -26.75 | -42.22 | -21.12 |
| 2023-12-18 | -26.18 | -41.87 | -21.26 |
| 2023-12-15 | -25.39 | -40.99 | -20.92 |
| 2023-12-14 | -27.15 | -40.41 | -18.20 |
| 2023-12-13 | -27.94 | -39.59 | -16.17 |
| 2023-12-12 | -27.28 | -41.34 | -19.34 |
| 2023-12-11 | -28.03 | -41.46 | -18.67 |
| 2023-12-08 | -27.50 | -41.99 | -19.98 |
| 2023-12-07 | -27.46 | -41.46 | -19.31 |
| 2023-12-06 | -26.93 | -40.88 | -19.09 |
| 2023-12-05 | -27.50 | -42.75 | -21.03 |
| 2023-12-04 | -26.05 | -41.81 | -21.32 |
| 2023-12-01 | -25.25 | -40.88 | -20.90 |
| 2023-11-30 | -24.28 | -39.24 | -19.75 |
| 2023-11-29 | -24.55 | -39.94 | -20.40 |
| 2023-11-28 | -22.92 | -40.29 | -22.54 |
| 2023-11-27 | -22.17 | -40.29 | -23.28 |
| 2023-11-24 | -22.08 | -39.59 | -22.47 |
| 2023-11-23 | -20.45 | -39.59 | -24.06 |
| 2023-11-22 | -21.33 | -40.76 | -24.69 |
| 2023-11-21 | -21.42 | -39.47 | -22.97 |
| 2023-11-20 | -21.16 | -38.54 | -22.04 |
| 2023-11-17 | -22.61 | -42.57 | -25.80 |
| 2023-11-16 | -20.94 | -42.40 | -27.15 |
| 2023-11-15 | -19.84 | -41.64 | -27.20 |
| 2023-11-14 | -22.79 | -42.98 | -26.16 |
| 2023-11-13 | -22.65 | -43.86 | -27.42 |
| 2023-11-10 | -23.76 | -43.92 | -26.45 |
| 2023-11-09 | -22.35 | -42.16 | -25.52 |
| 2023-11-08 | -22.26 | -41.23 | -24.40 |
| 2023-11-07 | -21.77 | -39.82 | -23.07 |
| 2023-11-06 | -20.41 | -39.59 | -24.10 |
| 2023-11-03 | -21.77 | -42.40 | -26.37 |
| 2023-11-02 | -23.67 | -44.86 | -27.76 |
| 2023-11-01 | -24.28 | -45.56 | -28.10 |
| 2023-10-31 | -24.15 | -44.97 | -27.45 |
| 2023-10-30 | -22.79 | -43.45 | -26.76 |
| 2023-10-27 | -22.79 | -44.10 | -27.60 |
| 2023-10-26 | -24.45 | -44.45 | -26.47 |
| 2023-10-25 | -24.24 | -44.56 | -26.83 |
| 2023-10-24 | -24.84 | -44.45 | -26.09 |
| 2023-10-20 | -24.03 | -44.86 | -27.42 |
| 2023-10-19 | -23.51 | -43.51 | -26.15 |
| 2023-10-18 | -21.51 | -43.28 | -27.74 |
| 2023-10-17 | -21.42 | -42.87 | -27.29 |
| 2023-10-16 | -21.98 | -42.63 | -26.48 |
| 2023-10-13 | -21.25 | -41.34 | -25.52 |
| 2023-10-12 | -19.46 | -40.64 | -26.30 |
| 2023-10-11 | -20.78 | -41.58 | -26.26 |
| 2023-10-10 | -21.76 | -41.93 | -25.78 |
| 2023-10-09 | -22.40 | -41.46 | -24.56 |
| 2023-10-06 | -22.53 | -42.11 | -25.27 |
| 2023-10-05 | -23.81 | -42.34 | -24.32 |
| 2023-10-04 | -23.94 | -42.34 | -24.19 |
| 2023-10-03 | -23.38 | -40.88 | -22.83 |
| 2023-09-29 | -21.25 | -41.75 | -26.04 |
| 2023-09-28 | -23.13 | -41.23 | -23.55 |
| 2023-09-27 | -22.06 | -41.70 | -25.19 |
| 2023-09-26 | -22.74 | -41.64 | -24.46 |
| 2023-09-25 | -21.68 | -41.52 | -25.34 |
| 2023-09-22 | -20.14 | -41.34 | -26.55 |
| 2023-09-21 | -21.93 | -42.40 | -26.22 |
| 2023-09-20 | -20.95 | -41.93 | -26.54 |
| 2023-09-19 | -20.44 | -41.75 | -26.79 |
| 2023-09-18 | -20.82 | -41.81 | -26.51 |
| 2023-09-15 | -19.71 | -41.87 | -27.60 |
| 2023-09-14 | -20.14 | -40.99 | -26.11 |
| 2023-09-13 | -20.35 | -40.06 | -24.74 |
| 2023-09-12 | -20.31 | -39.12 | -23.60 |
| 2023-09-11 | -20.05 | -39.12 | -23.85 |
| 2023-09-07 | -19.75 | -39.71 | -24.86 |
| 2023-09-06 | -18.77 | -38.77 | -24.62 |
| 2023-09-05 | -18.77 | -39.35 | -25.34 |
| 2023-09-04 | -17.06 | -38.07 | -25.32 |
| 2023-08-31 | -19.16 | -39.82 | -25.56 |
| 2023-08-30 | -18.86 | -39.71 | -25.69 |
| 2023-08-29 | -18.73 | -39.35 | -25.38 |
| 2023-08-28 | -20.35 | -41.46 | -26.50 |
| 2023-08-25 | -20.95 | -41.46 | -25.95 |
| 2023-08-24 | -19.88 | -40.41 | -25.62 |
| 2023-08-23 | -21.38 | -40.41 | -24.21 |
| 2023-08-22 | -21.76 | -38.18 | -20.99 |
| 2023-08-21 | -22.49 | -37.83 | -19.80 |
| 2023-08-18 | -21.08 | -36.54 | -19.60 |
| 2023-08-17 | -19.37 | -36.78 | -21.59 |
| 2023-08-16 | -19.50 | -37.60 | -22.48 |
| 2023-08-15 | -18.39 | -35.14 | -20.53 |
| 2023-08-14 | -17.58 | -35.26 | -21.45 |
| 2023-08-11 | -16.21 | -35.02 | -22.45 |
| 2023-08-10 | -15.53 | -31.74 | -19.20 |
| 2023-08-09 | -15.61 | -31.86 | -19.26 |
| 2023-08-08 | -15.91 | -32.21 | -19.39 |
| 2023-08-07 | -14.42 | -29.75 | -17.92 |
| 2023-08-04 | -14.42 | -32.33 | -20.93 |
| 2023-08-03 | -15.01 | -31.51 | -19.41 |
| 2023-08-02 | -14.63 | -29.99 | -17.99 |
| 2023-08-01 | -12.28 | -27.06 | -16.85 |
| 2023-07-31 | -12.28 | -28.12 | -18.05 |
| 2023-07-28 | -12.79 | -28.93 | -18.51 |
| 2023-07-27 | -14.07 | -28.00 | -16.20 |
| 2023-07-26 | -15.18 | -28.00 | -15.11 |
| 2023-07-25 | -14.93 | -25.19 | -12.06 |
| 2023-07-24 | -18.17 | -25.31 | -8.71 |
| 2023-07-21 | -16.34 | -24.60 | -9.88 |
| 2023-07-20 | -17.15 | -27.06 | -11.96 |
| 2023-07-19 | -16.98 | -29.64 | -15.25 |
| 2023-07-18 | -16.68 | -29.17 | -14.99 |
| 2023-07-14 | -15.01 | -30.22 | -17.90 |
| 2023-07-13 | -15.23 | -30.46 | -17.96 |
| 2023-07-12 | -17.32 | -29.40 | -14.61 |
| 2023-07-11 | -18.26 | -30.46 | -14.92 |
| 2023-07-10 | -18.94 | -31.16 | -15.07 |
| 2023-07-07 | -19.46 | -31.51 | -14.97 |
| 2023-07-06 | -18.77 | -26.01 | -8.91 |
| 2023-07-05 | -16.85 | -24.49 | -9.18 |
| 2023-07-04 | -15.61 | -30.57 | -17.73 |
| 2023-07-03 | -16.12 | -30.34 | -16.95 |
| 2023-06-30 | -17.79 | -29.99 | -14.84 |
| 2023-06-29 | -17.70 | -28.93 | -13.65 |
| 2023-06-28 | -16.59 | -32.45 | -19.01 |
| 2023-06-27 | -16.81 | -35.61 | -22.60 |
| 2023-06-26 | -18.22 | -37.95 | -24.13 |
| 2023-06-23 | -17.92 | -44.04 | -31.82 |
| 2023-06-21 | -16.51 | -39.87 | -27.99 |
| 2023-06-20 | -14.93 | -38.22 | -27.38 |
| 2023-06-19 | -13.73 | -38.22 | -28.39 |
| 2023-06-16 | -13.14 | -37.50 | -28.05 |
| 2023-06-15 | -13.99 | -38.08 | -28.01 |
| 2023-06-14 | -15.87 | -38.58 | -27.00 |
| 2023-06-13 | -15.31 | -37.72 | -26.46 |
| 2023-06-12 | -15.87 | -37.93 | -26.23 |
| 2023-06-09 | -16.04 | -38.08 | -26.25 |
| 2023-06-08 | -16.51 | -38.58 | -26.44 |
| 2023-06-07 | -16.77 | -38.29 | -25.86 |
| 2023-06-06 | -17.53 | -37.65 | -24.39 |
| 2023-06-05 | -17.36 | -36.57 | -23.24 |
| 2023-06-02 | -18.05 | -37.29 | -23.48 |
| 2023-06-01 | -21.29 | -38.65 | -22.06 |
| 2023-05-31 | -21.08 | -37.79 | -21.18 |
| 2023-05-30 | -19.63 | -37.72 | -22.51 |
| 2023-05-29 | -19.80 | -37.72 | -22.35 |
| 2023-05-25 | -18.99 | -35.56 | -20.46 |
| 2023-05-24 | -17.53 | -35.49 | -21.78 |
| 2023-05-23 | -16.30 | -35.49 | -22.93 |
| 2023-05-22 | -15.27 | -35.20 | -23.53 |
| 2023-05-19 | -16.30 | -35.92 | -23.45 |
| 2023-05-18 | -15.10 | -35.92 | -24.53 |
| 2023-05-17 | -15.91 | -35.56 | -23.37 |
| 2023-05-16 | -14.07 | -34.56 | -23.84 |
| 2023-05-15 | -14.07 | -33.84 | -23.00 |
| 2023-05-12 | -15.65 | -35.20 | -23.18 |
| 2023-05-11 | -15.18 | -33.55 | -21.66 |
| 2023-05-10 | -15.14 | -32.91 | -20.93 |
| 2023-05-09 | -14.76 | -32.48 | -20.78 |
| 2023-05-08 | -12.88 | -31.68 | -21.59 |
| 2023-05-05 | -13.90 | -31.33 | -20.24 |
| 2023-05-04 | -14.33 | -30.89 | -19.33 |
| 2023-05-03 | -15.53 | -29.96 | -17.09 |
| 2023-05-02 | -14.63 | -30.61 | -18.72 |
| 2023-04-28 | -14.59 | -28.96 | -16.82 |
| 2023-04-27 | -14.84 | -29.60 | -17.33 |
| 2023-04-26 | -15.31 | -29.82 | -17.13 |
| 2023-04-25 | -15.78 | -31.33 | -18.46 |
| 2023-04-24 | -14.33 | -29.67 | -17.91 |
| 2023-04-21 | -13.99 | -28.45 | -16.81 |
| 2023-04-20 | -12.46 | -22.60 | -11.58 |
| 2023-04-19 | -12.63 | -20.26 | -8.73 |
| 2023-04-18 | -11.44 | -18.83 | -8.34 |
| 2023-04-17 | -10.68 | -17.39 | -7.51 |
| 2023-04-14 | -12.04 | -19.01 | -7.92 |
| 2023-04-13 | -12.63 | -19.01 | -7.29 |
| 2023-04-12 | -12.80 | -18.11 | -6.08 |
| 2023-04-11 | -11.95 | -19.01 | -8.01 |
| 2023-04-06 | -12.72 | -20.44 | -8.85 |
| 2023-04-04 | -12.97 | -19.90 | -7.96 |
| 2023-04-03 | -12.46 | -17.39 | -5.63 |
| 2023-03-31 | -12.55 | -15.59 | -3.48 |
| 2023-03-30 | -12.80 | -18.11 | -6.08 |
| 2023-03-29 | -13.40 | -16.85 | -3.99 |
| 2023-03-28 | -15.01 | -17.03 | -2.37 |
| 2023-03-27 | -15.99 | -16.31 | -0.38 |
| 2023-03-24 | -14.59 | -16.13 | -1.81 |
| 2023-03-23 | -13.91 | -15.23 | -1.54 |
| 2023-03-22 | -15.86 | -16.49 | -0.75 |
| 2023-03-21 | -17.31 | -19.54 | -2.71 |
| 2023-03-20 | -18.37 | -21.16 | -3.42 |
| 2023-03-17 | -16.12 | -19.19 | -3.66 |
| 2023-03-16 | -17.44 | -20.80 | -4.08 |
| 2023-03-15 | -15.95 | -20.08 | -4.92 |
| 2023-03-14 | -17.31 | -20.08 | -3.36 |
| 2023-03-13 | -15.35 | -17.93 | -3.04 |
| 2023-03-10 | -17.18 | -16.67 | 0.61 |
| 2023-03-09 | -14.33 | -12.36 | 2.30 |
| 2023-03-08 | -13.99 | -13.26 | 0.85 |
| 2023-03-07 | -11.95 | -13.62 | -1.89 |
| 2023-03-06 | -11.61 | -12.72 | -1.25 |
| 2023-03-03 | -11.70 | -11.46 | 0.27 |
| 2023-03-02 | -12.46 | -13.26 | -0.91 |
| 2023-03-01 | -11.78 | -6.79 | 5.66 |
| 2023-02-28 | -15.06 | -9.49 | 6.55 |
| 2023-02-27 | -14.67 | -8.95 | 6.71 |
| 2023-02-24 | -13.99 | -7.87 | 7.12 |
| 2023-02-23 | -12.97 | -5.72 | 8.34 |
| 2023-02-22 | -12.72 | -6.26 | 7.41 |
| 2023-02-21 | -12.12 | -6.61 | 6.27 |
| 2023-02-20 | -10.76 | -2.84 | 8.88 |
| 2023-02-17 | -11.27 | -5.90 | 6.06 |
| 2023-02-16 | -10.17 | -4.64 | 6.16 |
| 2023-02-15 | -11.02 | -4.64 | 7.17 |
| 2023-02-14 | -9.74 | -4.10 | 6.25 |
| 2023-02-13 | -9.32 | -3.38 | 6.55 |
| 2023-02-10 | -9.49 | -5.90 | 3.97 |
| 2023-02-09 | -7.53 | -4.28 | 3.52 |
| 2023-02-08 | -8.98 | -4.64 | 4.77 |
| 2023-02-07 | -8.98 | -1.59 | 8.12 |
| 2023-02-06 | -9.23 | -5.90 | 3.68 |
| 2023-02-03 | -7.45 | -4.82 | 2.84 |
| 2023-02-02 | -6.17 | -3.38 | 2.98 |
| 2023-02-01 | -5.75 | 0.57 | 6.70 |
| 2023-01-31 | -6.51 | -3.02 | 3.74 |
| 2023-01-30 | -5.58 | -0.51 | 5.37 |
| 2023-01-27 | -3.20 | -1.95 | 1.30 |
| 2023-01-26 | -3.46 | -2.12 | 1.38 |
| 2023-01-20 | -5.75 | -6.43 | -0.73 |
| 2023-01-19 | -7.45 | -12.72 | -5.70 |
| 2023-01-18 | -7.28 | -12.72 | -5.87 |
| 2023-01-17 | -7.79 | -11.46 | -3.98 |
| 2023-01-16 | -7.19 | -10.21 | -3.25 |
| 2023-01-13 | -7.11 | -11.46 | -4.69 |
| 2023-01-12 | -8.04 | -10.74 | -2.94 |
| 2023-01-11 | -8.30 | -12.54 | -4.63 |
| 2023-01-10 | -8.81 | -8.95 | -0.15 |
| 2023-01-09 | -8.64 | -7.69 | 1.04 |
| 2023-01-06 | -10.25 | -11.10 | -0.95 |
| 2023-01-05 | -10.00 | -14.70 | -5.22 |
| 2023-01-04 | -11.10 | -17.03 | -6.67 |
| 2023-01-03 | -13.91 | -16.49 | -3.00 |
| 2022-12-30 | -15.35 | -19.54 | -4.95 |
| 2022-12-29 | -15.65 | -20.26 | -5.47 |
| 2022-12-28 | -14.84 | -17.75 | -3.41 |
| 2022-12-23 | -16.29 | -19.90 | -4.32 |
| 2022-12-22 | -15.91 | -19.37 | -4.11 |
| 2022-12-21 | -18.03 | -19.19 | -1.41 |
| 2022-12-20 | -18.37 | -19.54 | -1.44 |
| 2022-12-19 | -17.10 | -19.90 | -3.39 |
| 2022-12-16 | -16.63 | -17.03 | -0.48 |
| 2022-12-15 | -17.10 | -12.36 | 5.71 |
| 2022-12-14 | -15.86 | -13.44 | 2.88 |
| 2022-12-13 | -16.16 | -11.64 | 5.39 |
| 2022-12-12 | -16.80 | -14.52 | 2.74 |
| 2022-12-09 | -15.01 | -13.44 | 1.85 |
| 2022-12-08 | -16.88 | -16.67 | 0.25 |
| 2022-12-07 | -19.35 | -17.93 | 1.76 |
| 2022-12-06 | -16.80 | -18.11 | -1.57 |
| 2022-12-05 | -16.84 | -17.03 | -0.23 |
| 2022-12-02 | -20.24 | -16.31 | 4.92 |
| 2022-12-01 | -19.60 | -15.06 | 5.66 |
| 2022-11-30 | -20.54 | -14.34 | 7.80 |
| 2022-11-29 | -22.15 | -15.95 | 7.96 |
| 2022-11-28 | -25.98 | -19.54 | 8.69 |
| 2022-11-25 | -24.87 | -15.41 | 12.59 |
| 2022-11-24 | -24.45 | -14.16 | 13.62 |
| 2022-11-23 | -25.13 | -10.21 | 19.93 |
| 2022-11-22 | -25.55 | -7.51 | 24.23 |
| 2022-11-21 | -24.49 | -6.61 | 23.67 |
| 2022-11-18 | -23.17 | -6.61 | 21.55 |
| 2022-11-17 | -22.87 | -6.43 | 21.32 |
| 2022-11-16 | -21.98 | -5.36 | 21.31 |
| 2022-11-15 | -21.60 | -3.02 | 23.70 |
| 2022-11-14 | -24.79 | -3.38 | 28.46 |
| 2022-11-11 | -25.98 | -4.82 | 28.58 |
| 2022-11-10 | -31.16 | -7.15 | 34.87 |
| 2022-11-09 | -30.06 | -4.10 | 37.11 |
| 2022-11-08 | -29.16 | 1.65 | 43.49 |
| 2022-11-07 | -29.12 | -13.80 | 21.62 |
| 2022-11-04 | -31.03 | -9.67 | 30.98 |
| 2022-11-03 | -34.48 | -12.18 | 34.02 |
| 2022-11-02 | -32.39 | -15.06 | 25.65 |
| 2022-11-01 | -33.92 | -16.49 | 26.38 |
| 2022-10-31 | -37.02 | -18.11 | 30.04 |
| 2022-10-28 | -36.51 | -16.85 | 30.97 |
| 2022-10-27 | -34.09 | -12.00 | 33.52 |
| 2022-10-26 | -34.50 | -15.95 | 28.32 |
| 2022-10-25 | -35.12 | -17.21 | 27.60 |
| 2022-10-24 | -35.12 | -20.44 | 22.62 |
| 2022-10-21 | -30.81 | -16.31 | 20.96 |
| 2022-10-20 | -30.61 | -16.49 | 20.34 |
| 2022-10-19 | -29.58 | -16.67 | 18.33 |
| 2022-10-18 | -27.98 | -17.57 | 14.46 |
| 2022-10-17 | -29.29 | -17.93 | 16.07 |
| 2022-10-14 | -29.34 | -15.23 | 19.95 |
| 2022-10-13 | -30.03 | -16.31 | 19.61 |
| 2022-10-12 | -28.84 | -18.83 | 14.08 |
| 2022-10-11 | -28.27 | -19.19 | 12.66 |
| 2022-10-10 | -26.79 | -20.62 | 8.43 |
| 2022-10-07 | -24.62 | -5.36 | 25.55 |
| 2022-10-06 | -23.47 | -7.69 | 20.62 |
| 2022-10-05 | -23.18 | -1.23 | 28.58 |
| 2022-10-03 | -27.37 | -6.79 | 28.32 |
| 2022-09-30 | -26.63 | -5.72 | 28.50 |
| 2022-09-29 | -27.00 | -4.82 | 30.38 |
| 2022-09-28 | -26.59 | -3.02 | 32.10 |
| 2022-09-27 | -24.04 | -1.23 | 30.04 |
| 2022-09-26 | -24.13 | 0.57 | 32.55 |
| 2022-09-23 | -23.80 | 2.36 | 34.33 |
| 2022-09-22 | -22.86 | 4.16 | 35.02 |
| 2022-09-21 | -21.62 | 1.65 | 29.69 |
| 2022-09-20 | -20.27 | 4.34 | 30.87 |
| 2022-09-19 | -21.30 | 2.01 | 29.61 |
| 2022-09-16 | -20.44 | 4.16 | 30.91 |
| 2022-09-15 | -19.78 | 7.57 | 34.10 |
| 2022-09-14 | -20.03 | 11.70 | 39.67 |
| 2022-09-13 | -18.10 | 12.96 | 37.92 |
| 2022-09-09 | -17.97 | 11.52 | 35.96 |
| 2022-09-08 | -20.11 | 10.09 | 37.79 |
| 2022-09-07 | -19.33 | 11.16 | 37.80 |
| 2022-09-06 | -18.75 | 5.60 | 29.97 |
| 2022-09-05 | -18.80 | -0.69 | 22.30 |
| 2022-09-02 | -17.81 | 1.11 | 23.02 |
| 2022-09-01 | -17.15 | 4.70 | 26.38 |
| 2022-08-31 | -15.92 | 5.42 | 25.38 |
| 2022-08-30 | -15.92 | 7.93 | 28.37 |
| 2022-08-29 | -15.84 | 10.99 | 31.88 |
| 2022-08-26 | -15.10 | 15.12 | 35.60 |
| 2022-08-25 | -15.92 | 14.94 | 36.71 |
| 2022-08-24 | -18.80 | 15.47 | 42.20 |
| 2022-08-23 | -17.81 | 14.22 | 38.97 |
| 2022-08-22 | -16.83 | 14.58 | 37.76 |
| 2022-08-19 | -16.66 | 16.19 | 39.42 |
| 2022-08-18 | -16.83 | 20.32 | 44.67 |
| 2022-08-17 | -16.25 | 19.61 | 42.82 |
| 2022-08-16 | -16.58 | 20.86 | 44.89 |
| 2022-08-15 | -15.60 | 20.50 | 42.77 |
| 2022-08-12 | -15.02 | 19.07 | 40.11 |
| 2022-08-11 | -15.60 | 21.94 | 44.47 |
| 2022-08-10 | -17.40 | 21.04 | 46.54 |
| 2022-08-09 | -15.92 | 19.25 | 41.83 |
| 2022-08-08 | -15.68 | 18.89 | 40.99 |
| 2022-08-05 | -15.10 | 20.32 | 41.73 |
| 2022-08-04 | -15.19 | 20.14 | 41.66 |
| 2022-08-03 | -16.83 | 19.61 | 43.80 |
| 2022-08-02 | -17.15 | 19.61 | 44.37 |
| 2022-08-01 | -15.19 | 22.30 | 44.20 |
| 2022-07-29 | -15.19 | 22.66 | 44.62 |
| 2022-07-28 | -13.38 | 23.92 | 43.06 |
| 2022-07-27 | -13.05 | 22.12 | 40.45 |
| 2022-07-26 | -11.99 | 24.63 | 41.61 |
| 2022-07-25 | -13.38 | 22.12 | 40.99 |
| 2022-07-22 | -13.46 | 22.84 | 41.95 |
| 2022-07-21 | -13.55 | 24.45 | 43.95 |
| 2022-07-20 | -12.07 | 22.12 | 38.88 |
| 2022-07-19 | -12.97 | 20.68 | 38.67 |
| 2022-07-18 | -12.40 | 19.78 | 36.74 |
| 2022-07-15 | -14.53 | 19.61 | 39.94 |
| 2022-07-14 | -12.89 | 19.43 | 37.10 |
| 2022-07-13 | -12.48 | 12.60 | 28.66 |
| 2022-07-12 | -12.40 | 12.60 | 28.54 |
| 2022-07-11 | -11.25 | 14.94 | 29.50 |
| 2022-07-08 | -8.87 | 17.63 | 29.08 |
| 2022-07-07 | -9.03 | 16.73 | 28.32 |
| 2022-07-06 | -9.69 | 13.14 | 25.28 |
| 2022-07-05 | -8.46 | 11.70 | 22.03 |
| 2022-07-04 | -8.62 | 2.90 | 12.62 |
| 2022-06-30 | -8.62 | 2.36 | 12.03 |
| 2022-06-29 | -8.21 | 5.24 | 14.66 |
| 2022-06-28 | -6.82 | 3.44 | 11.01 |
| 2022-06-27 | -7.39 | -2.30 | 5.50 |
| 2022-06-24 | -9.61 | -5.18 | 4.90 |
| 2022-06-23 | -11.33 | -9.67 | 1.88 |
| 2022-06-22 | -12.48 | -12.72 | -0.28 |
| 2022-06-21 | -10.26 | -10.03 | 0.27 |
| 2022-06-20 | -11.74 | -9.31 | 2.76 |
| 2022-06-17 | -11.99 | -11.64 | 0.39 |
| 2022-06-16 | -13.22 | -16.67 | -3.98 |
| 2022-06-15 | -11.25 | -13.26 | -2.27 |
| 2022-06-14 | -12.40 | -13.08 | -0.78 |
| 2022-06-13 | -12.48 | -13.80 | -1.51 |
| 2022-06-10 | -9.28 | -15.06 | -6.37 |
| 2022-06-09 | -9.12 | -20.26 | -12.27 |
| 2022-06-08 | -8.71 | -18.47 | -10.69 |
| 2022-06-07 | -10.59 | -17.39 | -7.60 |
| 2022-06-06 | -10.18 | -17.57 | -8.22 |
| 2022-06-02 | -12.48 | -19.54 | -8.07 |
| 2022-06-01 | -11.74 | -20.80 | -10.27 |
| 2022-05-31 | -11.33 | -20.80 | -10.68 |
| 2022-05-30 | -12.56 | -20.44 | -9.01 |
| 2022-05-27 | -14.20 | -19.72 | -6.44 |
| 2022-05-26 | -16.74 | -19.72 | -3.58 |
| 2022-05-25 | -16.42 | -20.44 | -4.82 |
| 2022-05-24 | -16.66 | -20.62 | -4.75 |
| 2022-05-23 | -15.43 | -19.15 | -4.40 |
| 2022-05-20 | -14.45 | -18.62 | -4.87 |
| 2022-05-19 | -16.83 | -23.76 | -8.33 |
| 2022-05-18 | -14.94 | -22.52 | -8.91 |
| 2022-05-17 | -15.02 | -23.40 | -9.86 |
| 2022-05-16 | -17.73 | -27.66 | -12.07 |
| 2022-05-13 | -17.97 | -28.55 | -12.89 |
| 2022-05-12 | -20.15 | -28.37 | -10.29 |
| 2022-05-11 | -18.14 | -28.37 | -12.50 |
| 2022-05-10 | -19.12 | -29.43 | -12.75 |
| 2022-05-06 | -17.40 | -31.06 | -16.54 |
| 2022-05-05 | -14.37 | -27.30 | -15.11 |
| 2022-05-04 | -13.96 | -31.28 | -20.13 |
| 2022-05-03 | -12.97 | -31.28 | -21.03 |
| 2022-04-29 | -12.97 | -29.08 | -18.51 |
| 2022-04-28 | -16.42 | -27.66 | -13.45 |
| 2022-04-27 | -17.73 | -22.87 | -6.25 |
| 2022-04-26 | -17.73 | -35.11 | -21.12 |
| 2022-04-25 | -17.65 | -30.71 | -15.86 |
| 2022-04-22 | -14.87 | -25.18 | -12.11 |
| 2022-04-21 | -14.71 | -22.16 | -8.74 |
| 2022-04-20 | -13.73 | -20.21 | -7.52 |
| 2022-04-19 | -13.32 | -18.62 | -6.11 |
| 2022-04-14 | -11.27 | -17.38 | -6.88 |
| 2022-04-13 | -11.85 | -19.15 | -8.28 |
| 2022-04-12 | -12.09 | -18.09 | -6.82 |
| 2022-04-11 | -12.50 | -18.44 | -6.79 |
| 2022-04-08 | -9.72 | -14.72 | -5.53 |
| 2022-04-07 | -10.05 | -11.35 | -1.44 |
| 2022-04-06 | -9.07 | -10.46 | -1.53 |
| 2022-04-04 | -7.27 | -11.35 | -4.40 |
| 2022-04-01 | -9.07 | -13.48 | -4.85 |
| 2022-03-31 | -8.99 | -12.06 | -3.37 |
| 2022-03-30 | -8.50 | -9.93 | -1.57 |
| 2022-03-29 | -9.64 | -12.06 | -2.67 |
| 2022-03-28 | -10.62 | -10.99 | -0.42 |
| 2022-03-25 | -11.85 | -7.80 | 4.59 |
| 2022-03-24 | -9.56 | -7.98 | 1.75 |
| 2022-03-23 | -8.82 | -9.40 | -0.63 |
| 2022-03-22 | -9.80 | -10.82 | -1.12 |
| 2022-03-21 | -12.58 | -12.59 | -0.01 |
| 2022-03-18 | -11.52 | -10.28 | 1.40 |
| 2022-03-17 | -11.44 | -10.46 | 1.10 |
| 2022-03-16 | -17.32 | -12.23 | 6.15 |
| 2022-03-15 | -23.82 | -15.78 | 10.55 |
| 2022-03-14 | -19.12 | -10.64 | 10.48 |
| 2022-03-11 | -15.03 | -4.08 | 12.89 |
| 2022-03-10 | -13.81 | -4.43 | 10.88 |
| 2022-03-09 | -15.11 | -5.50 | 11.33 |
| 2022-03-08 | -14.71 | -7.45 | 8.51 |
| 2022-03-07 | -13.32 | -4.08 | 10.66 |
| 2022-03-04 | -9.89 | -0.18 | 10.77 |
| 2022-03-03 | -7.52 | 5.50 | 14.07 |
| 2022-03-02 | -8.09 | 5.32 | 14.59 |
| 2022-03-01 | -6.54 | 6.21 | 13.63 |
| 2022-02-28 | -6.54 | 6.03 | 13.44 |
| 2022-02-25 | -6.37 | 4.96 | 12.11 |
| 2022-02-24 | -5.80 | 4.43 | 10.86 |
| 2022-02-23 | -2.78 | 7.62 | 10.70 |
| 2022-02-22 | -3.51 | 6.21 | 10.07 |
| 2022-02-21 | -0.57 | 5.67 | 6.28 |
| 2022-02-18 | 0.00 | 4.61 | 4.61 |
| 2022-02-17 | 1.80 | 6.03 | 4.16 |
| 2022-02-16 | 1.39 | 6.74 | 5.28 |
| 2022-02-15 | -0.08 | 6.03 | 6.12 |
| 2022-02-14 | 0.82 | 5.67 | 4.82 |
| 2022-02-11 | 2.21 | 4.26 | 2.01 |
| 2022-02-10 | 2.29 | 3.55 | 1.23 |
| 2022-02-09 | 1.96 | 3.90 | 1.90 |
| 2022-02-08 | 0.00 | -0.71 | -0.71 |
| 2022-02-07 | 0.82 | 2.30 | 1.48 |
| 2022-02-04 | 0.90 | 9.93 | 8.95 |
| 2022-01-31 | -2.04 | 10.28 | 12.58 |
| 2022-01-28 | -3.27 | 6.03 | 9.61 |
| 2022-01-27 | -2.29 | 1.24 | 3.61 |
| 2022-01-26 | -0.33 | 0.53 | 0.86 |
| 2022-01-25 | -0.33 | -0.71 | -0.38 |
| 2022-01-24 | 1.31 | -2.13 | -3.39 |
| 2022-01-21 | 2.37 | -3.19 | -5.43 |
| 2022-01-20 | 2.45 | -2.66 | -4.99 |
| 2022-01-19 | -1.06 | -2.66 | -1.61 |
| 2022-01-18 | -0.90 | -6.56 | -5.71 |
| 2022-01-17 | -0.57 | -5.14 | -4.60 |
| 2022-01-14 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy