Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2260 % |
Stock 2260 rel. % |
|---|---|---|---|
| 2025-08-20 | 21.62 | 49.95 | 23.29 |
| 2025-08-19 | 21.43 | 49.95 | 23.48 |
| 2025-08-18 | 21.62 | 57.89 | 29.82 |
| 2025-08-15 | 22.29 | 61.42 | 32.00 |
| 2025-08-14 | 23.33 | 31.43 | 6.56 |
| 2025-08-13 | 23.62 | 11.14 | -10.09 |
| 2025-08-12 | 20.77 | 5.85 | -12.36 |
| 2025-08-11 | 20.39 | 5.85 | -12.08 |
| 2025-08-08 | 20.30 | 5.85 | -12.01 |
| 2025-08-07 | 21.15 | 5.85 | -12.63 |
| 2025-08-06 | 20.49 | 11.14 | -7.76 |
| 2025-08-05 | 20.20 | 5.85 | -11.94 |
| 2025-08-04 | 19.44 | 6.73 | -10.65 |
| 2025-08-01 | 18.40 | 6.73 | -9.86 |
| 2025-07-31 | 19.73 | 10.26 | -7.91 |
| 2025-07-30 | 21.62 | 13.79 | -6.45 |
| 2025-07-29 | 23.33 | 14.67 | -7.02 |
| 2025-07-28 | 23.52 | 20.84 | -2.17 |
| 2025-07-25 | 22.67 | 13.79 | -7.24 |
| 2025-07-24 | 23.99 | 19.08 | -3.97 |
| 2025-07-23 | 23.33 | 19.08 | -3.45 |
| 2025-07-22 | 21.34 | 19.08 | -1.86 |
| 2025-07-21 | 20.68 | 13.79 | -5.71 |
| 2025-07-18 | 20.01 | 6.73 | -11.07 |
| 2025-07-17 | 18.50 | 5.85 | -10.67 |
| 2025-07-16 | 18.40 | 13.79 | -3.90 |
| 2025-07-15 | 18.88 | 21.72 | 2.40 |
| 2025-07-14 | 17.07 | 21.72 | 3.97 |
| 2025-07-11 | 16.69 | 23.49 | 5.82 |
| 2025-07-10 | 16.22 | 23.49 | 6.25 |
| 2025-07-09 | 15.56 | 27.90 | 10.68 |
| 2025-07-08 | 16.79 | 16.43 | -0.31 |
| 2025-07-07 | 15.46 | 16.43 | 0.84 |
| 2025-07-04 | 15.65 | 16.43 | 0.67 |
| 2025-07-03 | 16.32 | 16.43 | 0.10 |
| 2025-07-02 | 16.79 | 16.43 | -0.31 |
| 2025-06-30 | 16.22 | 16.43 | 0.18 |
| 2025-06-27 | 17.07 | 16.43 | -0.55 |
| 2025-06-26 | 17.36 | 16.43 | -0.79 |
| 2025-06-25 | 18.02 | 16.43 | -1.35 |
| 2025-06-24 | 16.60 | 16.43 | -0.14 |
| 2025-06-23 | 14.23 | 16.43 | 1.93 |
| 2025-06-20 | 13.38 | 16.43 | 2.69 |
| 2025-06-19 | 12.05 | 16.43 | 3.91 |
| 2025-06-18 | 14.33 | 16.43 | 1.84 |
| 2025-06-17 | 15.65 | 16.43 | 0.67 |
| 2025-06-16 | 16.03 | 16.43 | 0.34 |
| 2025-06-13 | 14.99 | 16.43 | 1.25 |
| 2025-06-12 | 15.94 | 16.43 | 0.43 |
| 2025-06-11 | 17.26 | 15.57 | -1.45 |
| 2025-06-10 | 16.13 | 15.57 | -0.48 |
| 2025-06-09 | 16.13 | 15.57 | -0.48 |
| 2025-06-06 | 14.51 | 15.57 | 0.92 |
| 2025-06-05 | 14.70 | 15.57 | 0.75 |
| 2025-06-04 | 13.57 | 15.57 | 1.76 |
| 2025-06-03 | 12.90 | 15.57 | 2.36 |
| 2025-06-02 | 11.29 | 15.57 | 3.84 |
| 2025-05-30 | 11.77 | 16.43 | 4.17 |
| 2025-05-29 | 13.09 | 17.29 | 3.71 |
| 2025-05-28 | 11.67 | 12.98 | 1.17 |
| 2025-05-27 | 12.14 | 20.74 | 7.67 |
| 2025-05-26 | 11.48 | 22.47 | 9.86 |
| 2025-05-23 | 12.90 | 20.74 | 6.94 |
| 2025-05-22 | 12.62 | 27.64 | 13.34 |
| 2025-05-21 | 14.04 | 25.06 | 9.66 |
| 2025-05-20 | 13.19 | 26.78 | 12.01 |
| 2025-05-19 | 11.58 | 28.51 | 15.17 |
| 2025-05-16 | 11.67 | 25.92 | 12.76 |
| 2025-05-15 | 12.14 | 28.51 | 14.59 |
| 2025-05-14 | 12.90 | 22.47 | 8.47 |
| 2025-05-13 | 10.25 | 25.92 | 14.21 |
| 2025-05-12 | 12.52 | 20.74 | 7.31 |
| 2025-05-09 | 9.30 | 19.02 | 8.89 |
| 2025-05-08 | 8.73 | 18.16 | 8.67 |
| 2025-05-07 | 8.26 | 14.71 | 5.96 |
| 2025-05-06 | 8.26 | 15.57 | 6.75 |
| 2025-05-02 | 7.40 | 13.84 | 6.00 |
| 2025-04-30 | 5.51 | 12.12 | 6.27 |
| 2025-04-29 | 4.94 | 13.84 | 8.48 |
| 2025-04-28 | 4.75 | 13.84 | 8.68 |
| 2025-04-25 | 4.75 | 16.43 | 11.15 |
| 2025-04-24 | 4.28 | 14.71 | 10.00 |
| 2025-04-23 | 5.13 | 16.43 | 10.75 |
| 2025-04-22 | 2.78 | 14.71 | 11.60 |
| 2025-04-17 | 1.93 | 13.84 | 11.68 |
| 2025-04-16 | 0.15 | 12.12 | 11.95 |
| 2025-04-15 | 2.12 | 14.71 | 12.32 |
| 2025-04-14 | 1.93 | 12.98 | 10.84 |
| 2025-04-11 | -0.41 | 4.36 | 4.79 |
| 2025-04-10 | -1.44 | 6.08 | 7.64 |
| 2025-04-09 | -3.60 | 6.94 | 10.94 |
| 2025-04-08 | -4.64 | 9.53 | 14.86 |
| 2025-04-07 | -5.95 | 5.22 | 11.88 |
| 2025-04-03 | 8.60 | 17.29 | 8.01 |
| 2025-04-02 | 10.38 | 18.16 | 7.04 |
| 2025-04-01 | 10.29 | 16.43 | 5.57 |
| 2025-03-31 | 10.10 | 19.02 | 8.10 |
| 2025-03-28 | 11.32 | 9.53 | -1.61 |
| 2025-03-27 | 12.07 | 17.29 | 4.66 |
| 2025-03-26 | 11.60 | 18.16 | 5.87 |
| 2025-03-25 | 11.04 | 16.43 | 4.86 |
| 2025-03-24 | 13.57 | 13.84 | 0.24 |
| 2025-03-21 | 12.63 | 18.16 | 4.90 |
| 2025-03-20 | 15.17 | 15.57 | 0.35 |
| 2025-03-19 | 17.70 | 14.71 | -2.55 |
| 2025-03-18 | 17.52 | 17.29 | -0.19 |
| 2025-03-17 | 14.79 | 17.29 | 2.18 |
| 2025-03-14 | 13.86 | 19.02 | 4.54 |
| 2025-03-13 | 11.51 | 13.84 | 2.09 |
| 2025-03-12 | 12.54 | 6.94 | -4.97 |
| 2025-03-11 | 12.82 | 12.12 | -0.62 |
| 2025-03-10 | 13.01 | 13.84 | 0.74 |
| 2025-03-07 | 15.08 | 12.12 | -2.57 |
| 2025-03-06 | 15.54 | 15.57 | 0.02 |
| 2025-03-05 | 11.70 | 14.71 | 2.70 |
| 2025-03-04 | 8.60 | 14.71 | 5.62 |
| 2025-03-03 | 8.97 | 18.16 | 8.43 |
| 2025-02-28 | 8.69 | 19.02 | 9.50 |
| 2025-02-27 | 12.35 | 19.02 | 5.93 |
| 2025-02-26 | 12.45 | 15.57 | 2.78 |
| 2025-02-25 | 9.07 | 12.12 | 2.80 |
| 2025-02-24 | 10.48 | 12.98 | 2.27 |
| 2025-02-21 | 11.13 | 14.71 | 3.22 |
| 2025-02-20 | 6.82 | 18.16 | 10.62 |
| 2025-02-19 | 8.60 | 19.88 | 10.39 |
| 2025-02-18 | 8.79 | 17.29 | 7.82 |
| 2025-02-17 | 7.10 | 19.88 | 11.94 |
| 2025-02-14 | 7.10 | 22.47 | 14.35 |
| 2025-02-13 | 3.25 | 24.19 | 20.29 |
| 2025-02-12 | 3.53 | 25.06 | 20.79 |
| 2025-02-11 | 1.00 | 22.47 | 21.26 |
| 2025-02-10 | 1.93 | 23.33 | 20.99 |
| 2025-02-07 | 0.15 | 22.47 | 22.28 |
| 2025-02-06 | -0.98 | 21.61 | 22.80 |
| 2025-02-05 | -2.38 | 24.19 | 27.23 |
| 2025-02-04 | -1.44 | 20.74 | 22.51 |
| 2025-02-03 | -4.07 | 19.02 | 24.07 |
| 2025-01-28 | -4.07 | 23.33 | 28.57 |
| 2025-01-27 | -4.26 | 26.78 | 32.42 |
| 2025-01-24 | -4.92 | 20.74 | 26.99 |
| 2025-01-23 | -6.61 | 13.84 | 21.90 |
| 2025-01-22 | -6.28 | 12.12 | 19.63 |
| 2025-01-21 | -4.64 | 20.74 | 26.61 |
| 2025-01-20 | -5.57 | 30.23 | 37.92 |
| 2025-01-17 | -7.12 | 32.82 | 43.00 |
| 2025-01-16 | -7.31 | 35.41 | 46.09 |
| 2025-01-15 | -8.58 | 28.51 | 40.56 |
| 2025-01-14 | -8.77 | 31.96 | 44.63 |
| 2025-01-13 | -10.41 | 24.19 | 38.62 |
| 2025-01-10 | -9.56 | 19.88 | 32.56 |
| 2025-01-09 | -8.81 | 18.16 | 29.58 |
| 2025-01-08 | -8.62 | 14.71 | 25.53 |
| 2025-01-07 | -7.87 | 25.92 | 36.68 |
| 2025-01-06 | -6.70 | 31.96 | 41.43 |
| 2025-01-03 | -6.42 | 36.27 | 45.62 |
| 2025-01-02 | -7.17 | 36.27 | 46.79 |
| 2024-12-31 | -4.92 | 37.99 | 45.13 |
| 2024-12-30 | -5.29 | 30.23 | 37.51 |
| 2024-12-27 | -5.11 | 30.23 | 37.24 |
| 2024-12-24 | -4.73 | 38.86 | 45.75 |
| 2024-12-23 | -6.04 | 38.86 | 47.79 |
| 2024-12-20 | -6.65 | 37.99 | 47.83 |
| 2024-12-19 | -6.51 | 41.44 | 51.30 |
| 2024-12-18 | -5.95 | 43.17 | 52.22 |
| 2024-12-17 | -6.61 | 42.31 | 52.37 |
| 2024-12-16 | -6.47 | 44.03 | 53.99 |
| 2024-12-13 | -5.76 | 42.31 | 51.01 |
| 2024-12-12 | -3.60 | 37.13 | 42.26 |
| 2024-12-11 | -4.64 | 38.86 | 45.61 |
| 2024-12-10 | -3.88 | 40.58 | 46.26 |
| 2024-12-09 | -3.51 | 39.72 | 44.80 |
| 2024-12-06 | -5.95 | 36.27 | 44.89 |
| 2024-12-05 | -7.45 | 36.27 | 47.24 |
| 2024-12-04 | -6.70 | 35.41 | 45.13 |
| 2024-12-03 | -6.70 | 31.09 | 40.51 |
| 2024-12-02 | -7.36 | 34.54 | 45.23 |
| 2024-11-29 | -8.01 | 37.13 | 49.08 |
| 2024-11-28 | -8.48 | 33.68 | 46.07 |
| 2024-11-27 | -7.26 | 36.27 | 46.94 |
| 2024-11-26 | -9.56 | 37.99 | 52.59 |
| 2024-11-25 | -9.47 | 34.54 | 48.62 |
| 2024-11-22 | -9.23 | 37.13 | 51.08 |
| 2024-11-21 | -7.45 | 44.89 | 56.56 |
| 2024-11-20 | -6.98 | 40.58 | 51.13 |
| 2024-11-19 | -7.12 | 47.48 | 58.79 |
| 2024-11-18 | -7.50 | 53.52 | 65.96 |
| 2024-11-15 | -8.25 | 51.79 | 65.44 |
| 2024-11-14 | -8.25 | 56.97 | 71.08 |
| 2024-11-13 | -6.42 | 56.10 | 66.81 |
| 2024-11-12 | -6.28 | 56.10 | 66.56 |
| 2024-11-11 | -3.51 | 53.52 | 59.10 |
| 2024-11-08 | -2.29 | 46.62 | 50.05 |
| 2024-11-07 | -1.07 | 42.31 | 43.84 |
| 2024-11-06 | -3.13 | 37.13 | 41.57 |
| 2024-11-05 | -0.88 | 33.68 | 34.87 |
| 2024-11-04 | -2.95 | 37.13 | 41.29 |
| 2024-11-01 | -3.23 | 37.99 | 42.60 |
| 2024-10-31 | -3.98 | 32.82 | 38.32 |
| 2024-10-30 | -3.98 | 24.19 | 29.34 |
| 2024-10-29 | -2.38 | 21.61 | 24.57 |
| 2024-10-28 | -2.84 | 28.51 | 32.26 |
| 2024-10-25 | -2.75 | 22.47 | 25.93 |
| 2024-10-24 | -3.29 | 14.71 | 18.61 |
| 2024-10-23 | -2.11 | 24.19 | 26.87 |
| 2024-10-22 | -3.29 | 25.92 | 30.21 |
| 2024-10-21 | -3.39 | 26.78 | 31.22 |
| 2024-10-18 | -2.02 | 25.92 | 28.51 |
| 2024-10-17 | -5.39 | 12.12 | 18.51 |
| 2024-10-16 | -4.39 | 20.74 | 26.29 |
| 2024-10-15 | -4.02 | 34.54 | 40.18 |
| 2024-10-14 | -0.65 | 36.27 | 37.16 |
| 2024-10-10 | 0.08 | 32.82 | 32.71 |
| 2024-10-09 | -2.84 | 38.86 | 42.91 |
| 2024-10-08 | -1.38 | 44.89 | 46.92 |
| 2024-10-07 | 8.46 | 57.83 | 45.51 |
| 2024-10-04 | 6.91 | 66.45 | 55.69 |
| 2024-10-03 | 4.00 | 63.00 | 56.74 |
| 2024-10-02 | 5.46 | 50.07 | 42.30 |
| 2024-09-30 | -0.56 | 29.37 | 30.10 |
| 2024-09-27 | -2.75 | 24.19 | 27.70 |
| 2024-09-26 | -5.85 | 23.33 | 30.99 |
| 2024-09-25 | -9.58 | 29.37 | 43.08 |
| 2024-09-24 | -10.04 | 31.09 | 45.72 |
| 2024-09-23 | -13.64 | 27.64 | 47.80 |
| 2024-09-20 | -13.69 | 60.42 | 85.85 |
| 2024-09-19 | -14.69 | 55.24 | 81.97 |
| 2024-09-17 | -16.37 | 46.62 | 75.32 |
| 2024-09-16 | -17.38 | 20.74 | 46.14 |
| 2024-09-13 | -17.65 | 42.31 | 72.81 |
| 2024-09-12 | -18.24 | 49.20 | 82.50 |
| 2024-09-11 | -19.02 | 51.79 | 87.44 |
| 2024-09-10 | -18.38 | 57.83 | 93.37 |
| 2024-09-09 | -18.70 | 74.22 | 114.28 |
| 2024-09-05 | -17.56 | 78.53 | 116.55 |
| 2024-09-04 | -17.60 | 83.70 | 122.95 |
| 2024-09-03 | -16.69 | 91.47 | 129.83 |
| 2024-09-02 | -16.60 | 94.05 | 132.68 |
| 2024-08-30 | -15.19 | 100.95 | 136.94 |
| 2024-08-29 | -16.28 | 94.05 | 131.80 |
| 2024-08-28 | -16.60 | 100.95 | 140.95 |
| 2024-08-27 | -15.83 | 102.68 | 140.79 |
| 2024-08-26 | -16.28 | 98.36 | 136.95 |
| 2024-08-23 | -17.01 | 104.40 | 146.30 |
| 2024-08-22 | -16.97 | 100.09 | 140.97 |
| 2024-08-21 | -18.15 | 96.64 | 140.25 |
| 2024-08-20 | -17.60 | 102.68 | 145.98 |
| 2024-08-19 | -17.29 | 88.88 | 128.35 |
| 2024-08-16 | -17.92 | 83.70 | 123.82 |
| 2024-08-15 | -19.38 | 88.88 | 134.29 |
| 2024-08-14 | -19.52 | 94.05 | 141.11 |
| 2024-08-13 | -19.20 | 97.50 | 144.43 |
| 2024-08-12 | -19.52 | 98.36 | 146.47 |
| 2024-08-09 | -19.52 | 96.64 | 144.33 |
| 2024-08-08 | -20.52 | 99.23 | 150.67 |
| 2024-08-07 | -20.57 | 103.54 | 156.24 |
| 2024-08-06 | -21.61 | 105.26 | 161.87 |
| 2024-08-05 | -21.39 | 106.13 | 162.20 |
| 2024-08-02 | -20.20 | 113.89 | 168.04 |
| 2024-08-01 | -18.65 | 110.44 | 158.69 |
| 2024-07-31 | -18.15 | 106.13 | 151.84 |
| 2024-07-30 | -20.02 | 106.13 | 157.72 |
| 2024-07-29 | -18.70 | 109.58 | 157.78 |
| 2024-07-26 | -20.02 | 102.68 | 153.41 |
| 2024-07-25 | -19.93 | 113.89 | 167.12 |
| 2024-07-24 | -18.52 | 118.20 | 167.78 |
| 2024-07-23 | -17.88 | 123.38 | 172.00 |
| 2024-07-22 | -16.97 | 110.44 | 153.44 |
| 2024-07-19 | -18.06 | 94.91 | 137.88 |
| 2024-07-18 | -16.47 | 107.85 | 148.82 |
| 2024-07-17 | -16.69 | 120.79 | 165.03 |
| 2024-07-16 | -16.69 | 132.00 | 178.49 |
| 2024-07-15 | -15.33 | 137.18 | 180.10 |
| 2024-07-12 | -14.05 | 113.89 | 148.85 |
| 2024-07-11 | -16.15 | 105.26 | 144.79 |
| 2024-07-10 | -17.88 | 94.91 | 137.35 |
| 2024-07-09 | -17.74 | 80.25 | 119.13 |
| 2024-07-08 | -17.60 | 68.18 | 104.11 |
| 2024-07-05 | -16.78 | 71.63 | 106.24 |
| 2024-07-04 | -15.64 | 72.49 | 104.48 |
| 2024-07-03 | -16.15 | 64.73 | 96.45 |
| 2024-07-02 | -17.10 | 63.00 | 96.63 |
| 2024-06-28 | -17.42 | 61.28 | 95.31 |
| 2024-06-27 | -17.38 | 67.32 | 102.50 |
| 2024-06-26 | -15.83 | 74.22 | 106.97 |
| 2024-06-25 | -16.01 | 72.49 | 105.37 |
| 2024-06-24 | -16.15 | 69.04 | 101.59 |
| 2024-06-21 | -16.15 | 69.89 | 102.60 |
| 2024-06-20 | -14.73 | 57.21 | 84.37 |
| 2024-06-19 | -14.28 | 52.14 | 77.48 |
| 2024-06-18 | -16.65 | 41.99 | 70.35 |
| 2024-06-17 | -16.60 | 46.22 | 75.33 |
| 2024-06-14 | -16.74 | 46.22 | 75.62 |
| 2024-06-13 | -15.87 | 46.22 | 73.81 |
| 2024-06-12 | -16.65 | 46.22 | 75.42 |
| 2024-06-11 | -15.69 | 47.91 | 75.44 |
| 2024-06-07 | -14.96 | 52.14 | 78.90 |
| 2024-06-06 | -14.51 | 47.07 | 72.02 |
| 2024-06-05 | -14.96 | 52.14 | 78.90 |
| 2024-06-04 | -14.96 | 52.98 | 79.90 |
| 2024-06-03 | -15.14 | 53.83 | 81.28 |
| 2024-05-31 | -16.60 | 52.98 | 83.44 |
| 2024-05-30 | -15.87 | 56.36 | 85.86 |
| 2024-05-29 | -14.73 | 56.36 | 83.38 |
| 2024-05-28 | -13.32 | 56.36 | 80.39 |
| 2024-05-27 | -13.41 | 56.36 | 80.58 |
| 2024-05-24 | -14.37 | 53.83 | 79.64 |
| 2024-05-23 | -13.32 | 59.74 | 84.29 |
| 2024-05-22 | -11.86 | 59.74 | 81.24 |
| 2024-05-21 | -11.82 | 63.12 | 84.98 |
| 2024-05-20 | -9.72 | 72.42 | 90.99 |
| 2024-05-17 | -10.13 | 80.03 | 100.32 |
| 2024-05-16 | -11.00 | 74.96 | 96.57 |
| 2024-05-14 | -12.36 | 73.27 | 97.71 |
| 2024-05-13 | -12.18 | 56.36 | 78.05 |
| 2024-05-10 | -12.86 | 58.90 | 82.36 |
| 2024-05-09 | -14.92 | 59.74 | 87.75 |
| 2024-05-08 | -16.10 | 56.36 | 86.37 |
| 2024-05-07 | -15.42 | 55.52 | 83.86 |
| 2024-05-06 | -14.87 | 53.83 | 80.70 |
| 2024-05-03 | -15.42 | 51.29 | 78.87 |
| 2024-05-02 | -16.56 | 63.12 | 95.49 |
| 2024-04-30 | -18.70 | 58.05 | 94.40 |
| 2024-04-29 | -18.79 | 63.12 | 100.87 |
| 2024-04-26 | -19.11 | 58.90 | 96.43 |
| 2024-04-25 | -20.87 | 58.90 | 100.81 |
| 2024-04-24 | -21.23 | 59.74 | 102.80 |
| 2024-04-23 | -22.90 | 60.59 | 108.30 |
| 2024-04-22 | -24.49 | 64.82 | 118.26 |
| 2024-04-19 | -25.57 | 63.97 | 120.30 |
| 2024-04-18 | -24.85 | 57.21 | 109.19 |
| 2024-04-17 | -25.53 | 56.36 | 109.95 |
| 2024-04-16 | -25.48 | 56.36 | 109.83 |
| 2024-04-15 | -23.99 | 56.36 | 105.71 |
| 2024-04-12 | -23.31 | 69.04 | 120.42 |
| 2024-04-11 | -21.64 | 69.04 | 115.72 |
| 2024-04-10 | -21.41 | 75.80 | 123.70 |
| 2024-04-09 | -22.81 | 77.49 | 129.96 |
| 2024-04-08 | -23.31 | 75.80 | 129.24 |
| 2024-04-05 | -23.45 | 74.11 | 127.44 |
| 2024-04-03 | -23.45 | 78.34 | 132.96 |
| 2024-04-02 | -22.50 | 79.18 | 131.20 |
| 2024-03-28 | -24.31 | 80.87 | 138.95 |
| 2024-03-27 | -24.89 | 75.80 | 134.07 |
| 2024-03-26 | -23.90 | 74.11 | 128.79 |
| 2024-03-25 | -24.62 | 76.65 | 134.35 |
| 2024-03-22 | -24.49 | 66.51 | 120.50 |
| 2024-03-21 | -22.72 | 69.04 | 118.75 |
| 2024-03-20 | -24.21 | 65.66 | 118.59 |
| 2024-03-19 | -24.31 | 68.20 | 122.20 |
| 2024-03-18 | -23.36 | 60.59 | 109.53 |
| 2024-03-15 | -23.40 | 67.35 | 118.48 |
| 2024-03-14 | -22.41 | 71.58 | 121.12 |
| 2024-03-13 | -21.73 | 73.27 | 121.37 |
| 2024-03-12 | -21.73 | 71.58 | 119.21 |
| 2024-03-11 | -24.12 | 71.58 | 126.13 |
| 2024-03-08 | -25.16 | 74.11 | 132.66 |
| 2024-03-07 | -25.80 | 72.42 | 132.36 |
| 2024-03-06 | -24.98 | 69.04 | 125.34 |
| 2024-03-05 | -26.34 | 61.43 | 119.16 |
| 2024-03-04 | -24.35 | 69.04 | 123.45 |
| 2024-03-01 | -24.44 | 59.74 | 111.42 |
| 2024-02-29 | -24.85 | 59.74 | 112.56 |
| 2024-02-28 | -24.62 | 62.28 | 115.29 |
| 2024-02-27 | -23.36 | 58.05 | 106.22 |
| 2024-02-26 | -24.21 | 59.74 | 110.79 |
| 2024-02-23 | -23.72 | 63.97 | 114.95 |
| 2024-02-22 | -23.54 | 65.66 | 116.65 |
| 2024-02-21 | -24.76 | 60.59 | 113.43 |
| 2024-02-20 | -25.98 | 51.29 | 104.39 |
| 2024-02-19 | -26.38 | 60.59 | 118.14 |
| 2024-02-16 | -25.43 | 77.49 | 138.04 |
| 2024-02-15 | -27.33 | 72.42 | 137.28 |
| 2024-02-14 | -27.60 | 76.65 | 144.00 |
| 2024-02-09 | -28.33 | 79.18 | 150.00 |
| 2024-02-08 | -27.69 | 81.72 | 151.32 |
| 2024-02-07 | -26.79 | 71.58 | 134.36 |
| 2024-02-06 | -26.43 | 70.73 | 132.06 |
| 2024-02-05 | -29.37 | 74.11 | 146.50 |
| 2024-02-02 | -29.23 | 73.27 | 144.84 |
| 2024-02-01 | -28.87 | 67.35 | 135.27 |
| 2024-01-31 | -29.41 | 54.67 | 119.12 |
| 2024-01-30 | -28.46 | 52.14 | 112.67 |
| 2024-01-29 | -26.66 | 80.03 | 145.46 |
| 2024-01-26 | -27.24 | 95.24 | 168.35 |
| 2024-01-25 | -26.11 | 83.41 | 148.23 |
| 2024-01-24 | -27.42 | 96.93 | 171.35 |
| 2024-01-23 | -30.04 | 91.02 | 173.05 |
| 2024-01-22 | -31.72 | 88.48 | 176.03 |
| 2024-01-19 | -30.23 | 87.64 | 168.92 |
| 2024-01-18 | -29.82 | 83.41 | 161.34 |
| 2024-01-17 | -30.41 | 86.79 | 168.40 |
| 2024-01-16 | -27.69 | 89.33 | 161.84 |
| 2024-01-15 | -25.98 | 89.33 | 155.77 |
| 2024-01-12 | -25.93 | 111.30 | 185.28 |
| 2024-01-11 | -25.62 | 119.75 | 195.43 |
| 2024-01-10 | -26.56 | 101.16 | 173.93 |
| 2024-01-09 | -26.16 | 72.42 | 133.50 |
| 2024-01-08 | -26.07 | 68.20 | 127.50 |
| 2024-01-05 | -24.62 | 65.66 | 119.77 |
| 2024-01-04 | -24.03 | 63.12 | 114.73 |
| 2024-01-03 | -24.12 | 69.04 | 122.79 |
| 2024-01-02 | -23.45 | 69.04 | 120.81 |
| 2023-12-29 | -22.32 | 68.20 | 116.52 |
| 2023-12-28 | -22.14 | 64.82 | 111.67 |
| 2023-12-27 | -24.26 | 68.20 | 122.07 |
| 2023-12-22 | -25.57 | 69.04 | 127.12 |
| 2023-12-21 | -24.17 | 69.89 | 124.03 |
| 2023-12-20 | -24.26 | 69.89 | 124.30 |
| 2023-12-19 | -24.85 | 69.89 | 126.06 |
| 2023-12-18 | -24.26 | 63.97 | 116.49 |
| 2023-12-15 | -23.45 | 64.82 | 115.29 |
| 2023-12-14 | -25.25 | 69.04 | 126.15 |
| 2023-12-13 | -26.07 | 66.51 | 125.21 |
| 2023-12-12 | -25.39 | 71.58 | 129.96 |
| 2023-12-11 | -26.16 | 80.03 | 143.80 |
| 2023-12-08 | -25.62 | 52.98 | 105.66 |
| 2023-12-07 | -25.57 | 42.84 | 91.91 |
| 2023-12-06 | -25.03 | 37.77 | 83.76 |
| 2023-12-05 | -25.62 | 43.69 | 93.17 |
| 2023-12-04 | -24.12 | 68.20 | 121.67 |
| 2023-12-01 | -23.31 | 67.35 | 118.22 |
| 2023-11-30 | -22.32 | 60.59 | 106.72 |
| 2023-11-29 | -22.59 | 46.22 | 88.89 |
| 2023-11-28 | -20.92 | 45.38 | 83.82 |
| 2023-11-27 | -20.15 | 41.99 | 77.82 |
| 2023-11-24 | -20.06 | 45.38 | 81.85 |
| 2023-11-23 | -18.39 | 35.23 | 65.70 |
| 2023-11-22 | -19.29 | 26.78 | 57.08 |
| 2023-11-21 | -19.38 | 52.98 | 89.76 |
| 2023-11-20 | -19.11 | 56.36 | 93.30 |
| 2023-11-17 | -20.60 | 54.67 | 94.80 |
| 2023-11-16 | -18.88 | 47.91 | 82.34 |
| 2023-11-15 | -17.75 | 54.67 | 88.06 |
| 2023-11-14 | -20.78 | 66.51 | 110.18 |
| 2023-11-13 | -20.64 | 54.67 | 94.91 |
| 2023-11-10 | -21.77 | 26.78 | 62.07 |
| 2023-11-09 | -20.33 | 25.94 | 58.07 |
| 2023-11-08 | -20.24 | -2.80 | 21.86 |
| 2023-11-07 | -19.74 | -7.03 | 15.84 |
| 2023-11-06 | -18.34 | -7.03 | 13.85 |
| 2023-11-03 | -19.74 | -7.03 | 15.84 |
| 2023-11-02 | -21.68 | -7.03 | 18.72 |
| 2023-11-01 | -22.32 | -10.41 | 15.33 |
| 2023-10-31 | -22.18 | -14.63 | 9.70 |
| 2023-10-30 | -20.78 | -14.63 | 7.76 |
| 2023-10-27 | -20.78 | -14.63 | 7.76 |
| 2023-10-26 | -22.49 | -14.63 | 10.13 |
| 2023-10-25 | -22.27 | -14.63 | 9.82 |
| 2023-10-24 | -22.88 | -14.63 | 10.70 |
| 2023-10-20 | -22.05 | -14.63 | 9.51 |
| 2023-10-19 | -21.53 | -14.63 | 8.78 |
| 2023-10-18 | -19.47 | -7.03 | 15.45 |
| 2023-10-17 | -19.38 | -7.03 | 15.32 |
| 2023-10-16 | -19.95 | -7.03 | 16.14 |
| 2023-10-13 | -19.20 | -7.03 | 15.07 |
| 2023-10-12 | -17.36 | -3.65 | 16.60 |
| 2023-10-11 | -18.72 | -3.65 | 18.55 |
| 2023-10-10 | -19.73 | -3.65 | 20.03 |
| 2023-10-09 | -20.39 | -3.65 | 21.03 |
| 2023-10-06 | -20.52 | -3.65 | 21.23 |
| 2023-10-05 | -21.83 | -3.65 | 23.26 |
| 2023-10-04 | -21.96 | -3.65 | 23.47 |
| 2023-10-03 | -21.39 | -3.65 | 22.58 |
| 2023-09-29 | -19.20 | -3.65 | 19.25 |
| 2023-09-28 | -21.13 | -3.65 | 22.17 |
| 2023-09-27 | -20.04 | -3.65 | 20.50 |
| 2023-09-26 | -20.74 | -3.65 | 21.56 |
| 2023-09-25 | -19.64 | -3.65 | 19.90 |
| 2023-09-22 | -18.06 | -7.87 | 12.44 |
| 2023-09-21 | -19.90 | -15.48 | 5.52 |
| 2023-09-20 | -18.90 | -15.48 | 4.21 |
| 2023-09-19 | -18.37 | -15.48 | 3.54 |
| 2023-09-18 | -18.76 | -16.32 | 3.00 |
| 2023-09-15 | -17.63 | -16.32 | 1.58 |
| 2023-09-14 | -18.06 | -16.32 | 2.12 |
| 2023-09-13 | -18.28 | -16.32 | 2.40 |
| 2023-09-12 | -18.24 | -16.32 | 2.34 |
| 2023-09-11 | -17.98 | -16.32 | 2.01 |
| 2023-09-07 | -17.67 | -16.32 | 1.63 |
| 2023-09-06 | -16.66 | -17.17 | -0.61 |
| 2023-09-05 | -16.66 | -17.17 | -0.61 |
| 2023-09-04 | -14.91 | -17.17 | -2.66 |
| 2023-08-31 | -17.06 | -17.17 | -0.14 |
| 2023-08-30 | -16.75 | -17.17 | -0.51 |
| 2023-08-29 | -16.62 | -18.86 | -2.69 |
| 2023-08-28 | -18.28 | -18.86 | -0.71 |
| 2023-08-25 | -18.90 | -18.86 | 0.04 |
| 2023-08-24 | -17.80 | -18.86 | -1.29 |
| 2023-08-23 | -19.33 | -18.86 | 0.59 |
| 2023-08-22 | -19.73 | -18.86 | 1.08 |
| 2023-08-21 | -20.47 | -18.86 | 2.03 |
| 2023-08-18 | -19.03 | -18.86 | 0.21 |
| 2023-08-17 | -17.28 | -20.55 | -3.96 |
| 2023-08-16 | -17.41 | -20.55 | -3.81 |
| 2023-08-15 | -16.27 | -20.55 | -5.12 |
| 2023-08-14 | -15.43 | -20.55 | -6.05 |
| 2023-08-11 | -14.03 | -20.55 | -7.58 |
| 2023-08-10 | -13.33 | -19.71 | -7.35 |
| 2023-08-09 | -13.42 | -19.71 | -7.26 |
| 2023-08-08 | -13.73 | -19.71 | -6.93 |
| 2023-08-07 | -12.19 | -19.71 | -8.56 |
| 2023-08-04 | -12.19 | -19.71 | -8.56 |
| 2023-08-03 | -12.81 | -19.71 | -7.91 |
| 2023-08-02 | -12.41 | -19.71 | -8.33 |
| 2023-08-01 | -10.00 | -19.71 | -10.78 |
| 2023-07-31 | -10.00 | -19.71 | -10.78 |
| 2023-07-28 | -10.53 | -19.71 | -10.26 |
| 2023-07-27 | -11.84 | -19.71 | -8.92 |
| 2023-07-26 | -12.98 | -19.71 | -7.73 |
| 2023-07-25 | -12.72 | -17.17 | -5.10 |
| 2023-07-24 | -16.05 | -17.17 | -1.34 |
| 2023-07-21 | -14.16 | -17.17 | -3.50 |
| 2023-07-20 | -15.00 | -17.17 | -2.56 |
| 2023-07-19 | -14.82 | -17.17 | -2.76 |
| 2023-07-18 | -14.51 | -15.48 | -1.13 |
| 2023-07-14 | -12.81 | -15.48 | -3.07 |
| 2023-07-13 | -13.02 | -15.48 | -2.82 |
| 2023-07-12 | -15.17 | -15.48 | -0.36 |
| 2023-07-11 | -16.14 | -15.48 | 0.78 |
| 2023-07-10 | -16.84 | -15.48 | 1.63 |
| 2023-07-07 | -17.36 | -14.63 | 3.30 |
| 2023-07-06 | -16.66 | -14.63 | 2.43 |
| 2023-07-05 | -14.69 | -14.63 | 0.07 |
| 2023-07-04 | -13.42 | -14.63 | -1.40 |
| 2023-07-03 | -13.94 | -14.63 | -0.80 |
| 2023-06-30 | -15.65 | -14.63 | 1.21 |
| 2023-06-29 | -15.57 | -14.63 | 1.10 |
| 2023-06-28 | -14.43 | -18.70 | -4.99 |
| 2023-06-27 | -14.65 | -24.39 | -11.42 |
| 2023-06-26 | -16.09 | -21.14 | -6.01 |
| 2023-06-23 | -15.79 | -21.14 | -6.36 |
| 2023-06-21 | -14.34 | -21.95 | -8.89 |
| 2023-06-20 | -12.72 | -17.07 | -4.99 |
| 2023-06-19 | -11.49 | -26.02 | -16.41 |
| 2023-06-16 | -10.88 | -17.07 | -6.95 |
| 2023-06-15 | -11.75 | -22.76 | -12.48 |
| 2023-06-14 | -13.68 | -21.95 | -9.58 |
| 2023-06-13 | -13.11 | -21.95 | -10.17 |
| 2023-06-12 | -13.68 | -21.95 | -9.58 |
| 2023-06-09 | -13.86 | -21.95 | -9.40 |
| 2023-06-08 | -14.34 | -21.95 | -8.89 |
| 2023-06-07 | -14.60 | -21.95 | -8.61 |
| 2023-06-06 | -15.39 | -21.95 | -7.75 |
| 2023-06-05 | -15.22 | -21.95 | -7.94 |
| 2023-06-02 | -15.92 | -21.95 | -7.18 |
| 2023-06-01 | -19.25 | -21.95 | -3.35 |
| 2023-05-31 | -19.03 | -21.95 | -3.61 |
| 2023-05-30 | -17.54 | -21.95 | -5.35 |
| 2023-05-29 | -17.71 | -21.95 | -5.15 |
| 2023-05-25 | -16.88 | -21.95 | -6.10 |
| 2023-05-24 | -15.39 | -17.07 | -1.99 |
| 2023-05-23 | -14.12 | -17.07 | -3.44 |
| 2023-05-22 | -13.07 | -17.07 | -4.61 |
| 2023-05-19 | -14.12 | -17.07 | -3.44 |
| 2023-05-18 | -12.89 | -17.07 | -4.80 |
| 2023-05-17 | -13.73 | -17.07 | -3.88 |
| 2023-05-16 | -11.84 | -17.07 | -5.93 |
| 2023-05-15 | -11.84 | -17.07 | -5.93 |
| 2023-05-12 | -13.46 | -17.07 | -4.17 |
| 2023-05-11 | -12.98 | -21.14 | -9.37 |
| 2023-05-10 | -12.94 | -20.33 | -8.49 |
| 2023-05-09 | -12.54 | -18.70 | -7.04 |
| 2023-05-08 | -10.61 | -18.70 | -9.04 |
| 2023-05-05 | -11.67 | -18.70 | -7.96 |
| 2023-05-04 | -12.10 | -18.70 | -7.50 |
| 2023-05-03 | -13.33 | -18.70 | -6.19 |
| 2023-05-02 | -12.41 | -14.63 | -2.54 |
| 2023-04-28 | -12.37 | -14.63 | -2.59 |
| 2023-04-27 | -12.63 | -14.63 | -2.29 |
| 2023-04-26 | -13.11 | -14.63 | -1.75 |
| 2023-04-25 | -13.59 | -14.63 | -1.21 |
| 2023-04-24 | -12.11 | -14.63 | -2.87 |
| 2023-04-21 | -11.76 | -16.26 | -5.10 |
| 2023-04-20 | -10.19 | -15.45 | -5.85 |
| 2023-04-19 | -10.36 | -15.45 | -5.67 |
| 2023-04-18 | -9.14 | -15.45 | -6.94 |
| 2023-04-17 | -8.36 | -15.45 | -7.74 |
| 2023-04-14 | -9.75 | -15.45 | -6.31 |
| 2023-04-13 | -10.36 | -15.45 | -5.67 |
| 2023-04-12 | -10.54 | -15.45 | -5.49 |
| 2023-04-11 | -9.67 | -15.45 | -6.40 |
| 2023-04-06 | -10.45 | -15.45 | -5.58 |
| 2023-04-04 | -10.71 | -15.45 | -5.30 |
| 2023-04-03 | -10.19 | -15.45 | -5.85 |
| 2023-03-31 | -10.28 | -15.45 | -5.76 |
| 2023-03-30 | -10.54 | -13.01 | -2.76 |
| 2023-03-29 | -11.15 | -13.01 | -2.09 |
| 2023-03-28 | -12.80 | -13.01 | -0.23 |
| 2023-03-27 | -13.81 | -13.01 | 0.93 |
| 2023-03-24 | -12.37 | -13.01 | -0.73 |
| 2023-03-23 | -11.67 | -13.01 | -1.51 |
| 2023-03-22 | -13.68 | -13.01 | 0.77 |
| 2023-03-21 | -15.16 | -13.01 | 2.54 |
| 2023-03-20 | -16.25 | -16.26 | -0.01 |
| 2023-03-17 | -13.94 | -17.07 | -3.64 |
| 2023-03-16 | -15.29 | -17.07 | -2.11 |
| 2023-03-15 | -13.76 | -17.07 | -3.84 |
| 2023-03-14 | -15.16 | -17.07 | -2.26 |
| 2023-03-13 | -13.15 | -17.89 | -5.45 |
| 2023-03-10 | -15.03 | -14.63 | 0.46 |
| 2023-03-09 | -12.11 | -14.63 | -2.87 |
| 2023-03-08 | -11.76 | -13.82 | -2.34 |
| 2023-03-07 | -9.67 | -13.82 | -4.60 |
| 2023-03-06 | -9.32 | -12.20 | -3.17 |
| 2023-03-03 | -9.40 | -11.38 | -2.18 |
| 2023-03-02 | -10.19 | -11.38 | -1.33 |
| 2023-03-01 | -9.49 | -9.76 | -0.29 |
| 2023-02-28 | -12.85 | -8.94 | 4.48 |
| 2023-02-27 | -12.46 | -10.57 | 2.16 |
| 2023-02-24 | -11.76 | -9.76 | 2.27 |
| 2023-02-23 | -10.71 | -15.45 | -5.30 |
| 2023-02-22 | -10.45 | -12.20 | -1.95 |
| 2023-02-21 | -9.84 | -12.20 | -2.61 |
| 2023-02-20 | -8.45 | -13.01 | -4.98 |
| 2023-02-17 | -8.97 | -18.70 | -10.69 |
| 2023-02-16 | -7.83 | -16.26 | -9.14 |
| 2023-02-15 | -8.71 | -15.45 | -7.38 |
| 2023-02-14 | -7.40 | -14.63 | -7.81 |
| 2023-02-13 | -6.96 | -14.63 | -8.25 |
| 2023-02-10 | -7.14 | -13.82 | -7.20 |
| 2023-02-09 | -5.13 | -13.82 | -9.16 |
| 2023-02-08 | -6.61 | -17.89 | -12.07 |
| 2023-02-07 | -6.61 | -17.07 | -11.20 |
| 2023-02-06 | -6.88 | -17.07 | -10.95 |
| 2023-02-03 | -5.04 | -17.07 | -12.67 |
| 2023-02-02 | -3.74 | -17.07 | -13.85 |
| 2023-02-01 | -3.30 | -16.26 | -13.40 |
| 2023-01-31 | -4.09 | -15.45 | -11.85 |
| 2023-01-30 | -3.13 | -15.45 | -12.72 |
| 2023-01-27 | -0.68 | -15.45 | -14.86 |
| 2023-01-26 | -0.95 | -15.45 | -14.64 |
| 2023-01-20 | -3.30 | -15.45 | -12.56 |
| 2023-01-19 | -5.04 | -15.45 | -10.96 |
| 2023-01-18 | -4.87 | -14.63 | -10.26 |
| 2023-01-17 | -5.39 | -14.63 | -9.77 |
| 2023-01-16 | -4.78 | -15.45 | -11.20 |
| 2023-01-13 | -4.70 | -16.26 | -12.13 |
| 2023-01-12 | -5.65 | -15.45 | -10.38 |
| 2023-01-11 | -5.92 | -15.45 | -10.13 |
| 2023-01-10 | -6.44 | -14.63 | -8.76 |
| 2023-01-09 | -6.27 | -13.82 | -8.06 |
| 2023-01-06 | -7.92 | -13.82 | -6.41 |
| 2023-01-05 | -7.66 | -11.38 | -4.03 |
| 2023-01-04 | -8.79 | -11.38 | -2.84 |
| 2023-01-03 | -11.67 | -11.38 | 0.33 |
| 2022-12-30 | -13.15 | -8.94 | 4.85 |
| 2022-12-29 | -13.46 | -12.20 | 1.46 |
| 2022-12-28 | -12.63 | -13.01 | -0.43 |
| 2022-12-23 | -14.11 | -13.01 | 1.29 |
| 2022-12-22 | -13.72 | -11.38 | 2.71 |
| 2022-12-21 | -15.90 | -11.38 | 5.37 |
| 2022-12-20 | -16.25 | -16.26 | -0.01 |
| 2022-12-19 | -14.94 | -16.26 | -1.55 |
| 2022-12-16 | -14.46 | -16.26 | -2.10 |
| 2022-12-15 | -14.94 | -16.26 | -1.55 |
| 2022-12-14 | -13.68 | -15.45 | -2.05 |
| 2022-12-13 | -13.98 | -15.45 | -1.70 |
| 2022-12-12 | -14.64 | -15.45 | -0.95 |
| 2022-12-09 | -12.80 | -15.45 | -3.03 |
| 2022-12-08 | -14.72 | -17.07 | -2.76 |
| 2022-12-07 | -17.25 | -16.26 | 1.20 |
| 2022-12-06 | -14.64 | -16.26 | -1.90 |
| 2022-12-05 | -14.68 | -13.01 | 1.96 |
| 2022-12-02 | -18.17 | -14.63 | 4.32 |
| 2022-12-01 | -17.51 | -14.63 | 3.49 |
| 2022-11-30 | -18.47 | -15.45 | 3.71 |
| 2022-11-29 | -20.13 | -15.45 | 5.86 |
| 2022-11-28 | -24.05 | -14.63 | 12.40 |
| 2022-11-25 | -22.92 | -14.63 | 10.75 |
| 2022-11-24 | -22.48 | -13.82 | 11.17 |
| 2022-11-23 | -23.18 | -13.82 | 12.18 |
| 2022-11-22 | -23.62 | -13.82 | 12.82 |
| 2022-11-21 | -22.53 | -13.82 | 11.24 |
| 2022-11-18 | -21.18 | -13.82 | 9.33 |
| 2022-11-17 | -20.87 | -13.82 | 8.91 |
| 2022-11-16 | -19.95 | -15.45 | 5.63 |
| 2022-11-15 | -19.56 | -12.20 | 9.16 |
| 2022-11-14 | -22.83 | -12.20 | 13.78 |
| 2022-11-11 | -24.05 | -11.38 | 16.68 |
| 2022-11-10 | -29.37 | -12.20 | 24.32 |
| 2022-11-09 | -28.24 | -14.63 | 18.96 |
| 2022-11-08 | -27.32 | -14.63 | 17.46 |
| 2022-11-07 | -27.28 | -14.63 | 17.39 |
| 2022-11-04 | -29.24 | -16.26 | 18.35 |
| 2022-11-03 | -32.77 | -18.70 | 20.93 |
| 2022-11-02 | -30.64 | -17.89 | 18.38 |
| 2022-11-01 | -32.21 | -17.89 | 21.12 |
| 2022-10-31 | -35.39 | -17.07 | 28.35 |
| 2022-10-28 | -34.87 | -16.26 | 28.56 |
| 2022-10-27 | -32.38 | -16.26 | 23.84 |
| 2022-10-26 | -32.80 | -18.70 | 20.99 |
| 2022-10-25 | -33.43 | -18.70 | 22.13 |
| 2022-10-24 | -33.43 | -18.70 | 22.13 |
| 2022-10-21 | -29.01 | -18.70 | 14.53 |
| 2022-10-20 | -28.80 | -18.70 | 14.19 |
| 2022-10-19 | -27.75 | -18.70 | 12.53 |
| 2022-10-18 | -26.11 | -18.70 | 10.03 |
| 2022-10-17 | -27.46 | -18.70 | 12.07 |
| 2022-10-14 | -27.50 | -18.70 | 12.14 |
| 2022-10-13 | -28.21 | -17.89 | 14.39 |
| 2022-10-12 | -26.99 | -17.89 | 12.48 |
| 2022-10-11 | -26.41 | -14.63 | 15.99 |
| 2022-10-10 | -24.89 | -14.63 | 13.65 |
| 2022-10-07 | -22.66 | -11.38 | 14.58 |
| 2022-10-06 | -21.48 | -10.57 | 13.90 |
| 2022-10-05 | -21.19 | -10.57 | 13.47 |
| 2022-10-03 | -25.48 | -10.57 | 20.01 |
| 2022-09-30 | -24.72 | -10.57 | 18.80 |
| 2022-09-29 | -25.10 | -10.57 | 19.40 |
| 2022-09-28 | -24.68 | -10.57 | 18.73 |
| 2022-09-27 | -22.07 | -3.25 | 24.15 |
| 2022-09-26 | -22.16 | -3.25 | 24.28 |
| 2022-09-23 | -21.82 | -3.25 | 23.75 |
| 2022-09-22 | -20.85 | -2.44 | 23.26 |
| 2022-09-21 | -19.59 | -2.44 | 21.33 |
| 2022-09-20 | -18.20 | -6.50 | 14.30 |
| 2022-09-19 | -19.25 | -6.50 | 15.79 |
| 2022-09-16 | -18.37 | -6.50 | 14.53 |
| 2022-09-15 | -17.69 | -10.57 | 8.66 |
| 2022-09-14 | -17.95 | -10.57 | 8.99 |
| 2022-09-13 | -15.97 | -10.57 | 6.43 |
| 2022-09-09 | -15.84 | -10.57 | 6.27 |
| 2022-09-08 | -18.03 | -10.57 | 9.10 |
| 2022-09-07 | -17.23 | -10.57 | 8.05 |
| 2022-09-06 | -16.64 | -10.57 | 7.29 |
| 2022-09-05 | -16.68 | -16.26 | 0.51 |
| 2022-09-02 | -15.68 | -16.26 | -0.69 |
| 2022-09-01 | -15.00 | -17.07 | -2.44 |
| 2022-08-31 | -13.74 | -17.89 | -4.81 |
| 2022-08-30 | -13.74 | -15.45 | -1.98 |
| 2022-08-29 | -13.66 | -13.82 | -0.19 |
| 2022-08-26 | -12.90 | -13.82 | -1.06 |
| 2022-08-25 | -13.74 | -13.82 | -0.09 |
| 2022-08-24 | -16.68 | -13.82 | 3.44 |
| 2022-08-23 | -15.68 | -13.01 | 3.16 |
| 2022-08-22 | -14.67 | -21.95 | -8.54 |
| 2022-08-19 | -14.50 | -21.95 | -8.72 |
| 2022-08-18 | -14.67 | -15.45 | -0.92 |
| 2022-08-17 | -14.08 | -14.63 | -0.65 |
| 2022-08-16 | -14.41 | -14.63 | -0.26 |
| 2022-08-15 | -13.40 | -14.63 | -1.42 |
| 2022-08-12 | -12.81 | -14.63 | -2.09 |
| 2022-08-11 | -13.40 | -14.63 | -1.42 |
| 2022-08-10 | -15.25 | -14.63 | 0.73 |
| 2022-08-09 | -13.74 | -13.82 | -0.09 |
| 2022-08-08 | -13.49 | -13.01 | 0.55 |
| 2022-08-05 | -12.90 | -15.45 | -2.93 |
| 2022-08-04 | -12.98 | -15.45 | -2.83 |
| 2022-08-03 | -14.67 | -15.45 | -0.92 |
| 2022-08-02 | -15.00 | -17.07 | -2.44 |
| 2022-08-01 | -12.98 | -17.89 | -5.64 |
| 2022-07-29 | -12.98 | -17.89 | -5.64 |
| 2022-07-28 | -11.13 | -18.70 | -8.52 |
| 2022-07-27 | -10.79 | -18.70 | -8.86 |
| 2022-07-26 | -9.70 | -15.45 | -6.36 |
| 2022-07-25 | -11.13 | -15.45 | -4.86 |
| 2022-07-22 | -11.21 | -15.45 | -4.77 |
| 2022-07-21 | -11.30 | -15.45 | -4.68 |
| 2022-07-20 | -9.78 | -15.45 | -6.28 |
| 2022-07-19 | -10.71 | -22.76 | -13.50 |
| 2022-07-18 | -10.12 | -24.39 | -15.88 |
| 2022-07-15 | -12.31 | -20.33 | -9.14 |
| 2022-07-14 | -10.63 | -20.33 | -10.85 |
| 2022-07-13 | -10.20 | -20.33 | -11.27 |
| 2022-07-12 | -10.12 | -22.76 | -14.07 |
| 2022-07-11 | -8.94 | -22.76 | -15.18 |
| 2022-07-08 | -6.50 | -24.39 | -19.13 |
| 2022-07-07 | -6.67 | -25.20 | -19.86 |
| 2022-07-06 | -7.34 | -25.20 | -19.28 |
| 2022-07-05 | -6.08 | -24.39 | -19.49 |
| 2022-07-04 | -6.25 | -25.20 | -20.22 |
| 2022-06-30 | -6.25 | -23.58 | -18.48 |
| 2022-06-29 | -5.83 | -22.76 | -17.98 |
| 2022-06-28 | -4.40 | -21.95 | -18.36 |
| 2022-06-27 | -4.99 | -21.14 | -17.00 |
| 2022-06-24 | -7.26 | -21.14 | -14.97 |
| 2022-06-23 | -9.03 | -21.14 | -13.31 |
| 2022-06-22 | -10.20 | -21.14 | -12.18 |
| 2022-06-21 | -7.93 | -21.14 | -14.34 |
| 2022-06-20 | -9.45 | -21.95 | -13.81 |
| 2022-06-17 | -9.70 | -19.51 | -10.87 |
| 2022-06-16 | -10.96 | -19.51 | -9.60 |
| 2022-06-15 | -8.94 | -19.51 | -11.61 |
| 2022-06-14 | -10.12 | -20.33 | -11.35 |
| 2022-06-13 | -10.20 | -19.51 | -10.37 |
| 2022-06-10 | -6.92 | -19.51 | -13.53 |
| 2022-06-09 | -6.75 | -17.89 | -11.94 |
| 2022-06-08 | -6.33 | -15.45 | -9.73 |
| 2022-06-07 | -8.27 | -15.45 | -7.82 |
| 2022-06-06 | -7.85 | -15.45 | -8.25 |
| 2022-06-02 | -10.20 | -17.89 | -8.55 |
| 2022-06-01 | -9.45 | -19.51 | -11.11 |
| 2022-05-31 | -9.03 | -20.33 | -12.42 |
| 2022-05-30 | -10.29 | -15.45 | -5.75 |
| 2022-05-27 | -11.97 | -17.07 | -5.79 |
| 2022-05-26 | -14.58 | -21.14 | -7.68 |
| 2022-05-25 | -14.24 | -21.14 | -8.04 |
| 2022-05-24 | -14.50 | -21.14 | -7.77 |
| 2022-05-23 | -13.23 | -20.33 | -8.17 |
| 2022-05-20 | -12.22 | -18.70 | -7.38 |
| 2022-05-19 | -14.67 | -17.07 | -2.82 |
| 2022-05-18 | -12.73 | -18.70 | -6.84 |
| 2022-05-17 | -12.81 | -17.89 | -5.82 |
| 2022-05-16 | -15.59 | -19.51 | -4.65 |
| 2022-05-13 | -15.84 | -17.89 | -2.43 |
| 2022-05-12 | -18.07 | -19.51 | -1.76 |
| 2022-05-11 | -16.01 | -16.26 | -0.30 |
| 2022-05-10 | -17.02 | -20.33 | -3.98 |
| 2022-05-06 | -15.25 | -10.57 | 5.53 |
| 2022-05-05 | -12.14 | -8.94 | 3.64 |
| 2022-05-04 | -11.72 | -6.50 | 5.91 |
| 2022-05-03 | -10.71 | -4.88 | 6.53 |
| 2022-04-29 | -10.71 | -4.88 | 6.53 |
| 2022-04-28 | -14.24 | -4.88 | 10.92 |
| 2022-04-27 | -15.59 | -4.88 | 12.69 |
| 2022-04-26 | -15.59 | -4.88 | 12.69 |
| 2022-04-25 | -15.51 | -2.44 | 15.47 |
| 2022-04-22 | -12.66 | -2.44 | 11.70 |
| 2022-04-21 | -12.49 | -2.44 | 11.48 |
| 2022-04-20 | -11.48 | -1.63 | 11.14 |
| 2022-04-19 | -11.06 | -1.63 | 10.61 |
| 2022-04-14 | -8.97 | -0.81 | 8.96 |
| 2022-04-13 | -9.56 | -0.81 | 9.67 |
| 2022-04-12 | -9.81 | -1.63 | 9.07 |
| 2022-04-11 | -10.23 | -1.63 | 9.58 |
| 2022-04-08 | -7.38 | -0.81 | 7.09 |
| 2022-04-07 | -7.71 | -0.81 | 7.48 |
| 2022-04-06 | -6.71 | 1.63 | 8.93 |
| 2022-04-04 | -4.86 | 0.00 | 5.11 |
| 2022-04-01 | -6.71 | 0.00 | 7.19 |
| 2022-03-31 | -6.62 | -0.81 | 6.22 |
| 2022-03-30 | -6.12 | -0.81 | 5.65 |
| 2022-03-29 | -7.29 | -0.81 | 6.99 |
| 2022-03-28 | -8.30 | -0.81 | 8.16 |
| 2022-03-25 | -9.56 | 0.00 | 10.57 |
| 2022-03-24 | -7.21 | 1.63 | 9.52 |
| 2022-03-23 | -6.45 | 0.81 | 7.77 |
| 2022-03-22 | -7.46 | -0.81 | 7.18 |
| 2022-03-21 | -10.31 | -0.81 | 10.59 |
| 2022-03-18 | -9.22 | -0.81 | 9.26 |
| 2022-03-17 | -9.14 | -0.81 | 9.16 |
| 2022-03-16 | -15.17 | -0.81 | 16.93 |
| 2022-03-15 | -21.84 | -4.07 | 22.74 |
| 2022-03-14 | -17.02 | -0.81 | 19.53 |
| 2022-03-11 | -12.82 | -0.81 | 13.78 |
| 2022-03-10 | -11.57 | -0.81 | 12.16 |
| 2022-03-09 | -12.91 | 2.44 | 17.62 |
| 2022-03-08 | -12.49 | -0.81 | 13.34 |
| 2022-03-07 | -11.06 | -0.81 | 11.53 |
| 2022-03-04 | -7.54 | -0.81 | 7.28 |
| 2022-03-03 | -5.11 | -0.81 | 4.53 |
| 2022-03-02 | -5.70 | -0.81 | 5.18 |
| 2022-03-01 | -4.11 | -0.81 | 3.44 |
| 2022-02-28 | -4.11 | -0.81 | 3.44 |
| 2022-02-25 | -3.94 | -0.81 | 3.25 |
| 2022-02-24 | -3.35 | -0.81 | 2.63 |
| 2022-02-23 | -0.25 | -0.81 | -0.56 |
| 2022-02-22 | -1.01 | -0.81 | 0.19 |
| 2022-02-21 | 2.01 | -0.81 | -2.77 |
| 2022-02-18 | 2.60 | -0.81 | -3.33 |
| 2022-02-17 | 4.44 | -0.81 | -5.03 |
| 2022-02-16 | 4.02 | -0.81 | -4.65 |
| 2022-02-15 | 2.51 | -0.81 | -3.25 |
| 2022-02-14 | 3.44 | -0.81 | -4.11 |
| 2022-02-11 | 4.86 | -0.81 | -5.41 |
| 2022-02-10 | 4.95 | -0.81 | -5.49 |
| 2022-02-09 | 4.61 | -0.81 | -5.18 |
| 2022-02-08 | 2.60 | -0.81 | -3.33 |
| 2022-02-07 | 3.44 | -1.63 | -4.89 |
| 2022-02-04 | 3.52 | -6.50 | -9.68 |
| 2022-01-31 | 0.50 | -0.81 | -1.31 |
| 2022-01-28 | -0.75 | 0.00 | 0.76 |
| 2022-01-27 | 0.25 | -0.81 | -1.06 |
| 2022-01-26 | 2.26 | 0.00 | -2.21 |
| 2022-01-25 | 2.26 | 0.00 | -2.21 |
| 2022-01-24 | 3.94 | -0.81 | -4.57 |
| 2022-01-21 | 5.03 | 0.00 | -4.79 |
| 2022-01-20 | 5.11 | 0.00 | -4.86 |
| 2022-01-19 | 1.51 | 0.00 | -1.49 |
| 2022-01-18 | 1.68 | 0.00 | -1.65 |
| 2022-01-17 | 2.01 | -0.81 | -2.77 |
| 2022-01-14 | 2.60 | 0.81 | -1.74 |
| 2022-01-13 | 2.93 | -0.81 | -3.64 |
| 2022-01-12 | 2.68 | -0.81 | -3.40 |
| 2022-01-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy