Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0020 % |
Stock 0020 rel. % |
|---|---|---|---|
| 2025-09-04 | 24.46 | -53.51 | -62.65 |
| 2025-09-03 | 25.82 | -50.36 | -60.55 |
| 2025-09-02 | 26.50 | -49.88 | -60.38 |
| 2025-09-01 | 27.08 | -48.18 | -59.23 |
| 2025-08-29 | 24.46 | -48.18 | -58.37 |
| 2025-08-28 | 23.88 | -49.39 | -59.15 |
| 2025-08-27 | 24.85 | -49.64 | -59.66 |
| 2025-08-26 | 26.40 | -53.75 | -63.41 |
| 2025-08-25 | 28.06 | -54.24 | -64.26 |
| 2025-08-22 | 25.53 | -55.45 | -64.51 |
| 2025-08-21 | 24.46 | -57.87 | -66.15 |
| 2025-08-20 | 24.65 | -57.63 | -66.01 |
| 2025-08-19 | 24.46 | -56.66 | -65.18 |
| 2025-08-18 | 24.65 | -55.93 | -64.65 |
| 2025-08-15 | 25.33 | -58.11 | -66.58 |
| 2025-08-14 | 26.40 | -58.84 | -67.44 |
| 2025-08-13 | 26.69 | -59.32 | -67.89 |
| 2025-08-12 | 23.78 | -60.05 | -67.72 |
| 2025-08-11 | 23.39 | -60.53 | -68.01 |
| 2025-08-08 | 23.29 | -60.77 | -68.19 |
| 2025-08-07 | 24.17 | -60.29 | -68.02 |
| 2025-08-06 | 23.49 | -60.29 | -67.84 |
| 2025-08-05 | 23.20 | -61.02 | -68.36 |
| 2025-08-04 | 22.42 | -61.26 | -68.35 |
| 2025-08-01 | 21.35 | -62.23 | -68.87 |
| 2025-07-31 | 22.71 | -61.26 | -68.43 |
| 2025-07-30 | 24.65 | -61.50 | -69.12 |
| 2025-07-29 | 26.40 | -61.26 | -69.35 |
| 2025-07-28 | 26.60 | -60.29 | -68.63 |
| 2025-07-25 | 25.72 | -57.63 | -66.30 |
| 2025-07-24 | 27.08 | -58.11 | -67.04 |
| 2025-07-23 | 26.40 | -61.26 | -69.35 |
| 2025-07-22 | 24.36 | -61.26 | -68.85 |
| 2025-07-21 | 23.68 | -60.29 | -67.89 |
| 2025-07-18 | 23.00 | -59.81 | -67.32 |
| 2025-07-17 | 21.45 | -60.05 | -67.10 |
| 2025-07-16 | 21.35 | -60.05 | -67.08 |
| 2025-07-15 | 21.84 | -59.81 | -67.01 |
| 2025-07-14 | 19.99 | -60.77 | -67.31 |
| 2025-07-11 | 19.60 | -61.26 | -67.61 |
| 2025-07-10 | 19.12 | -63.68 | -69.51 |
| 2025-07-09 | 18.44 | -63.68 | -69.33 |
| 2025-07-08 | 19.70 | -63.44 | -69.46 |
| 2025-07-07 | 18.34 | -63.92 | -69.51 |
| 2025-07-04 | 18.53 | -63.44 | -69.15 |
| 2025-07-03 | 19.21 | -64.41 | -70.14 |
| 2025-07-02 | 19.70 | -64.65 | -70.47 |
| 2025-06-30 | 19.12 | -63.92 | -69.71 |
| 2025-06-27 | 19.99 | -64.65 | -70.54 |
| 2025-06-26 | 20.28 | -64.41 | -70.41 |
| 2025-06-25 | 20.96 | -64.41 | -70.57 |
| 2025-06-24 | 19.51 | -64.65 | -70.42 |
| 2025-06-23 | 17.08 | -65.62 | -70.63 |
| 2025-06-20 | 16.20 | -65.86 | -70.62 |
| 2025-06-19 | 14.84 | -65.62 | -70.06 |
| 2025-06-18 | 17.17 | -64.89 | -70.04 |
| 2025-06-17 | 18.53 | -64.41 | -69.97 |
| 2025-06-16 | 18.92 | -63.68 | -69.46 |
| 2025-06-13 | 17.85 | -65.86 | -71.03 |
| 2025-06-12 | 18.83 | -64.41 | -70.05 |
| 2025-06-11 | 20.19 | -64.41 | -70.38 |
| 2025-06-10 | 19.02 | -64.65 | -70.30 |
| 2025-06-09 | 19.02 | -64.41 | -70.09 |
| 2025-06-06 | 17.37 | -66.10 | -71.12 |
| 2025-06-05 | 17.56 | -66.10 | -71.17 |
| 2025-06-04 | 16.40 | -67.07 | -71.71 |
| 2025-06-03 | 15.72 | -66.83 | -71.33 |
| 2025-06-02 | 14.06 | -66.59 | -70.71 |
| 2025-05-30 | 14.55 | -66.10 | -70.41 |
| 2025-05-29 | 15.91 | -65.62 | -70.34 |
| 2025-05-28 | 14.45 | -66.59 | -70.81 |
| 2025-05-27 | 14.94 | -66.34 | -70.72 |
| 2025-05-26 | 14.26 | -66.10 | -70.33 |
| 2025-05-23 | 15.72 | -66.10 | -70.71 |
| 2025-05-22 | 15.42 | -66.10 | -70.63 |
| 2025-05-21 | 16.88 | -65.86 | -70.79 |
| 2025-05-20 | 16.01 | -65.62 | -70.36 |
| 2025-05-19 | 14.36 | -65.38 | -69.72 |
| 2025-05-16 | 14.45 | -64.89 | -69.32 |
| 2025-05-15 | 14.94 | -64.65 | -69.24 |
| 2025-05-14 | 15.72 | -63.92 | -68.82 |
| 2025-05-13 | 13.00 | -63.44 | -67.64 |
| 2025-05-12 | 15.33 | -62.23 | -67.25 |
| 2025-05-09 | 12.02 | -63.92 | -67.79 |
| 2025-05-08 | 11.44 | -63.20 | -66.97 |
| 2025-05-07 | 10.96 | -63.20 | -66.83 |
| 2025-05-06 | 10.96 | -62.95 | -66.61 |
| 2025-05-02 | 10.08 | -62.47 | -65.91 |
| 2025-04-30 | 8.14 | -63.68 | -66.41 |
| 2025-04-29 | 7.55 | -64.65 | -67.13 |
| 2025-04-28 | 7.36 | -64.89 | -67.30 |
| 2025-04-25 | 7.36 | -65.62 | -67.97 |
| 2025-04-24 | 6.88 | -65.38 | -67.60 |
| 2025-04-23 | 7.75 | -65.38 | -67.86 |
| 2025-04-22 | 5.34 | -65.38 | -67.13 |
| 2025-04-17 | 4.47 | -66.10 | -67.55 |
| 2025-04-16 | 2.65 | -66.10 | -66.98 |
| 2025-04-15 | 4.67 | -64.89 | -66.46 |
| 2025-04-14 | 4.47 | -64.41 | -65.93 |
| 2025-04-11 | 2.07 | -65.62 | -66.31 |
| 2025-04-10 | 1.01 | -65.86 | -66.20 |
| 2025-04-09 | -1.20 | -67.07 | -66.67 |
| 2025-04-08 | -2.26 | -68.28 | -67.55 |
| 2025-04-07 | -3.61 | -69.01 | -67.85 |
| 2025-04-03 | 11.30 | -62.47 | -66.28 |
| 2025-04-02 | 13.13 | -62.95 | -67.25 |
| 2025-04-01 | 13.04 | -64.41 | -68.51 |
| 2025-03-31 | 12.84 | -63.92 | -68.03 |
| 2025-03-28 | 14.09 | -63.68 | -68.17 |
| 2025-03-27 | 14.86 | -63.92 | -68.59 |
| 2025-03-26 | 14.38 | -61.50 | -66.34 |
| 2025-03-25 | 13.81 | -61.99 | -66.60 |
| 2025-03-24 | 16.40 | -61.02 | -66.51 |
| 2025-03-21 | 15.44 | -61.02 | -66.23 |
| 2025-03-20 | 18.04 | -59.32 | -65.54 |
| 2025-03-19 | 20.64 | -57.87 | -65.08 |
| 2025-03-18 | 20.44 | -58.35 | -65.42 |
| 2025-03-17 | 17.65 | -59.32 | -65.43 |
| 2025-03-14 | 16.69 | -58.60 | -64.52 |
| 2025-03-13 | 14.29 | -59.08 | -64.20 |
| 2025-03-12 | 15.34 | -58.60 | -64.10 |
| 2025-03-11 | 15.63 | -57.63 | -63.36 |
| 2025-03-10 | 15.83 | -58.11 | -63.83 |
| 2025-03-07 | 17.94 | -57.63 | -64.07 |
| 2025-03-06 | 18.42 | -56.90 | -63.61 |
| 2025-03-05 | 14.48 | -59.32 | -64.47 |
| 2025-03-04 | 11.30 | -60.29 | -64.32 |
| 2025-03-03 | 11.69 | -60.29 | -64.45 |
| 2025-02-28 | 11.40 | -60.29 | -64.35 |
| 2025-02-27 | 15.15 | -56.90 | -62.57 |
| 2025-02-26 | 15.25 | -55.93 | -61.76 |
| 2025-02-25 | 11.79 | -56.17 | -60.79 |
| 2025-02-24 | 13.23 | -53.51 | -58.94 |
| 2025-02-21 | 13.90 | -54.48 | -60.04 |
| 2025-02-20 | 9.48 | -58.11 | -61.74 |
| 2025-02-19 | 11.30 | -55.69 | -60.19 |
| 2025-02-18 | 11.50 | -55.93 | -60.48 |
| 2025-02-17 | 9.77 | -55.69 | -59.63 |
| 2025-02-14 | 9.77 | -55.93 | -59.85 |
| 2025-02-13 | 5.82 | -59.08 | -61.33 |
| 2025-02-12 | 6.11 | -58.35 | -60.75 |
| 2025-02-11 | 3.51 | -58.60 | -60.00 |
| 2025-02-10 | 4.47 | -57.14 | -58.98 |
| 2025-02-07 | 2.65 | -58.11 | -59.19 |
| 2025-02-06 | 1.49 | -58.35 | -58.97 |
| 2025-02-05 | 0.05 | -60.05 | -60.07 |
| 2025-02-04 | 1.01 | -58.11 | -58.53 |
| 2025-02-03 | -1.68 | -59.08 | -58.38 |
| 2025-01-28 | -1.68 | -61.02 | -60.35 |
| 2025-01-27 | -1.88 | -60.53 | -59.78 |
| 2025-01-24 | -2.55 | -63.20 | -62.23 |
| 2025-01-23 | -4.28 | -65.38 | -63.83 |
| 2025-01-22 | -3.94 | -65.86 | -64.46 |
| 2025-01-21 | -2.26 | -65.13 | -64.33 |
| 2025-01-20 | -3.22 | -65.86 | -64.72 |
| 2025-01-17 | -4.81 | -66.83 | -65.15 |
| 2025-01-16 | -5.00 | -67.07 | -65.34 |
| 2025-01-15 | -6.30 | -67.80 | -65.63 |
| 2025-01-14 | -6.49 | -67.55 | -65.30 |
| 2025-01-13 | -8.18 | -68.52 | -65.72 |
| 2025-01-10 | -7.31 | -69.01 | -66.56 |
| 2025-01-09 | -6.54 | -68.28 | -66.06 |
| 2025-01-08 | -6.35 | -68.28 | -66.13 |
| 2025-01-07 | -5.58 | -67.80 | -65.89 |
| 2025-01-06 | -4.38 | -67.80 | -66.32 |
| 2025-01-03 | -4.09 | -67.80 | -66.42 |
| 2025-01-02 | -4.86 | -65.86 | -64.12 |
| 2024-12-31 | -2.55 | -63.92 | -62.98 |
| 2024-12-30 | -2.93 | -63.44 | -62.33 |
| 2024-12-27 | -2.74 | -62.95 | -61.91 |
| 2024-12-24 | -2.36 | -64.16 | -63.30 |
| 2024-12-23 | -3.70 | -64.16 | -62.79 |
| 2024-12-20 | -4.33 | -63.68 | -62.04 |
| 2024-12-19 | -4.18 | -63.44 | -61.84 |
| 2024-12-18 | -3.61 | -63.44 | -62.07 |
| 2024-12-17 | -4.28 | -64.16 | -62.56 |
| 2024-12-16 | -4.14 | -63.92 | -62.37 |
| 2024-12-13 | -3.41 | -62.47 | -61.14 |
| 2024-12-12 | -1.20 | -62.23 | -61.77 |
| 2024-12-11 | -2.26 | -61.74 | -60.86 |
| 2024-12-10 | -1.49 | -61.26 | -60.67 |
| 2024-12-09 | -1.11 | -55.21 | -54.71 |
| 2024-12-06 | -3.61 | -58.60 | -57.05 |
| 2024-12-05 | -5.15 | -63.92 | -61.97 |
| 2024-12-04 | -4.38 | -63.92 | -62.27 |
| 2024-12-03 | -4.38 | -63.68 | -62.02 |
| 2024-12-02 | -5.05 | -63.68 | -61.75 |
| 2024-11-29 | -5.72 | -63.92 | -61.73 |
| 2024-11-28 | -6.20 | -65.13 | -62.83 |
| 2024-11-27 | -4.95 | -64.16 | -62.30 |
| 2024-11-26 | -7.31 | -65.62 | -62.91 |
| 2024-11-25 | -7.21 | -65.13 | -62.42 |
| 2024-11-22 | -6.97 | -65.38 | -62.78 |
| 2024-11-21 | -5.15 | -62.47 | -60.43 |
| 2024-11-20 | -4.66 | -61.74 | -59.87 |
| 2024-11-19 | -4.81 | -62.23 | -60.32 |
| 2024-11-18 | -5.19 | -62.95 | -60.92 |
| 2024-11-15 | -5.96 | -61.74 | -59.32 |
| 2024-11-14 | -5.96 | -61.02 | -58.54 |
| 2024-11-13 | -4.09 | -61.02 | -59.36 |
| 2024-11-12 | -3.94 | -61.02 | -59.42 |
| 2024-11-11 | -1.11 | -58.35 | -57.89 |
| 2024-11-08 | 0.15 | -58.60 | -58.66 |
| 2024-11-07 | 1.40 | -57.87 | -58.45 |
| 2024-11-06 | -0.72 | -60.77 | -60.49 |
| 2024-11-05 | 1.59 | -60.29 | -60.91 |
| 2024-11-04 | -0.53 | -62.95 | -62.76 |
| 2024-11-01 | -0.82 | -63.20 | -62.89 |
| 2024-10-31 | -1.59 | -62.23 | -61.62 |
| 2024-10-30 | -1.59 | -62.47 | -61.86 |
| 2024-10-29 | 0.05 | -61.99 | -62.00 |
| 2024-10-28 | -0.42 | -61.26 | -61.10 |
| 2024-10-25 | -0.32 | -61.26 | -61.13 |
| 2024-10-24 | -0.89 | -61.50 | -61.16 |
| 2024-10-23 | 0.33 | -59.81 | -59.94 |
| 2024-10-22 | -0.89 | -60.29 | -59.94 |
| 2024-10-21 | -0.98 | -61.50 | -61.12 |
| 2024-10-18 | 0.42 | -59.81 | -59.98 |
| 2024-10-17 | -3.03 | -63.20 | -62.04 |
| 2024-10-16 | -2.01 | -63.68 | -62.94 |
| 2024-10-15 | -1.63 | -62.95 | -62.34 |
| 2024-10-14 | 1.82 | -60.77 | -61.48 |
| 2024-10-10 | 2.57 | -58.11 | -59.16 |
| 2024-10-09 | -0.42 | -57.87 | -57.69 |
| 2024-10-08 | 1.08 | -55.69 | -56.16 |
| 2024-10-07 | 11.17 | -43.58 | -49.25 |
| 2024-10-04 | 9.58 | -48.67 | -53.15 |
| 2024-10-03 | 6.59 | -57.14 | -59.79 |
| 2024-10-02 | 8.08 | -55.21 | -58.56 |
| 2024-09-30 | 1.92 | -58.35 | -59.14 |
| 2024-09-27 | -0.32 | -64.65 | -64.53 |
| 2024-09-26 | -3.50 | -66.34 | -65.12 |
| 2024-09-25 | -7.33 | -69.73 | -67.34 |
| 2024-09-24 | -7.80 | -70.22 | -67.70 |
| 2024-09-23 | -11.49 | -71.19 | -67.45 |
| 2024-09-20 | -11.53 | -71.67 | -67.98 |
| 2024-09-19 | -12.56 | -73.37 | -69.54 |
| 2024-09-17 | -14.29 | -73.37 | -68.92 |
| 2024-09-16 | -15.32 | -74.09 | -69.41 |
| 2024-09-13 | -15.60 | -74.82 | -70.16 |
| 2024-09-12 | -16.21 | -74.82 | -69.95 |
| 2024-09-11 | -17.00 | -75.06 | -69.95 |
| 2024-09-10 | -16.35 | -73.61 | -68.45 |
| 2024-09-09 | -16.67 | -73.61 | -68.33 |
| 2024-09-05 | -15.50 | -72.64 | -67.62 |
| 2024-09-04 | -15.55 | -73.12 | -68.17 |
| 2024-09-03 | -14.62 | -72.40 | -67.67 |
| 2024-09-02 | -14.52 | -72.40 | -67.71 |
| 2024-08-30 | -13.08 | -71.43 | -67.13 |
| 2024-08-29 | -14.20 | -71.91 | -67.27 |
| 2024-08-28 | -14.52 | -72.88 | -68.27 |
| 2024-08-27 | -13.73 | -71.43 | -66.88 |
| 2024-08-26 | -14.20 | -71.67 | -66.98 |
| 2024-08-23 | -14.94 | -73.37 | -68.69 |
| 2024-08-22 | -14.90 | -73.61 | -68.99 |
| 2024-08-21 | -16.11 | -73.12 | -67.96 |
| 2024-08-20 | -15.55 | -73.37 | -68.46 |
| 2024-08-19 | -15.22 | -72.64 | -67.73 |
| 2024-08-16 | -15.88 | -73.12 | -68.05 |
| 2024-08-15 | -17.37 | -73.12 | -67.47 |
| 2024-08-14 | -17.51 | -74.09 | -68.59 |
| 2024-08-13 | -17.19 | -73.37 | -67.84 |
| 2024-08-12 | -17.51 | -73.37 | -67.71 |
| 2024-08-09 | -17.51 | -73.12 | -67.42 |
| 2024-08-08 | -18.54 | -73.85 | -67.90 |
| 2024-08-07 | -18.59 | -73.61 | -67.58 |
| 2024-08-06 | -19.66 | -73.61 | -67.15 |
| 2024-08-05 | -19.43 | -74.09 | -67.84 |
| 2024-08-02 | -18.21 | -71.91 | -65.66 |
| 2024-08-01 | -16.63 | -71.43 | -65.73 |
| 2024-07-31 | -16.11 | -70.70 | -65.08 |
| 2024-07-30 | -18.03 | -72.40 | -66.33 |
| 2024-07-29 | -16.67 | -71.43 | -65.71 |
| 2024-07-26 | -18.03 | -71.67 | -65.44 |
| 2024-07-25 | -17.93 | -71.91 | -65.78 |
| 2024-07-24 | -16.49 | -71.91 | -66.37 |
| 2024-07-23 | -15.83 | -70.94 | -65.48 |
| 2024-07-22 | -14.90 | -69.49 | -64.15 |
| 2024-07-19 | -16.02 | -68.52 | -62.52 |
| 2024-07-18 | -14.38 | -68.28 | -62.95 |
| 2024-07-17 | -14.62 | -67.55 | -62.00 |
| 2024-07-16 | -14.62 | -67.55 | -62.00 |
| 2024-07-15 | -13.22 | -67.80 | -62.89 |
| 2024-07-12 | -11.91 | -66.59 | -62.07 |
| 2024-07-11 | -14.06 | -67.31 | -61.97 |
| 2024-07-10 | -15.83 | -67.80 | -61.74 |
| 2024-07-09 | -15.69 | -67.80 | -61.80 |
| 2024-07-08 | -15.55 | -68.28 | -62.44 |
| 2024-07-05 | -14.71 | -67.31 | -61.67 |
| 2024-07-04 | -13.54 | -61.02 | -54.91 |
| 2024-07-03 | -14.06 | -60.77 | -54.36 |
| 2024-07-02 | -15.04 | -66.59 | -60.67 |
| 2024-06-28 | -15.36 | -68.04 | -62.24 |
| 2024-06-27 | -15.32 | -67.55 | -61.69 |
| 2024-06-26 | -13.73 | -66.10 | -60.71 |
| 2024-06-25 | -13.92 | -66.83 | -61.47 |
| 2024-06-24 | -14.06 | -66.83 | -61.40 |
| 2024-06-21 | -14.06 | -67.07 | -61.68 |
| 2024-06-20 | -12.61 | -68.04 | -63.43 |
| 2024-06-19 | -12.14 | -65.38 | -60.59 |
| 2024-06-18 | -14.57 | -67.55 | -62.02 |
| 2024-06-17 | -14.52 | -67.80 | -62.32 |
| 2024-06-14 | -14.66 | -67.31 | -61.70 |
| 2024-06-13 | -13.78 | -66.59 | -61.25 |
| 2024-06-12 | -14.57 | -66.10 | -60.32 |
| 2024-06-11 | -13.59 | -66.10 | -60.77 |
| 2024-06-07 | -12.84 | -64.89 | -59.72 |
| 2024-06-06 | -12.38 | -64.16 | -59.10 |
| 2024-06-05 | -12.84 | -66.59 | -61.66 |
| 2024-06-04 | -12.84 | -66.34 | -61.38 |
| 2024-06-03 | -13.03 | -67.07 | -62.14 |
| 2024-05-31 | -14.52 | -68.04 | -62.61 |
| 2024-05-30 | -13.78 | -67.07 | -61.81 |
| 2024-05-29 | -12.61 | -66.83 | -62.04 |
| 2024-05-28 | -11.16 | -68.28 | -64.30 |
| 2024-05-27 | -11.25 | -66.83 | -62.62 |
| 2024-05-24 | -12.24 | -66.10 | -61.38 |
| 2024-05-23 | -11.16 | -64.16 | -59.66 |
| 2024-05-22 | -9.67 | -64.16 | -60.33 |
| 2024-05-21 | -9.62 | -63.68 | -59.81 |
| 2024-05-20 | -7.47 | -61.99 | -58.92 |
| 2024-05-17 | -7.89 | -66.10 | -63.20 |
| 2024-05-16 | -8.78 | -66.59 | -63.37 |
| 2024-05-14 | -10.18 | -64.89 | -60.91 |
| 2024-05-13 | -9.99 | -64.65 | -60.72 |
| 2024-05-10 | -10.69 | -64.41 | -60.14 |
| 2024-05-09 | -12.80 | -64.89 | -59.74 |
| 2024-05-08 | -14.01 | -65.86 | -60.30 |
| 2024-05-07 | -13.31 | -60.05 | -53.91 |
| 2024-05-06 | -12.75 | -59.32 | -53.38 |
| 2024-05-03 | -13.31 | -61.26 | -55.31 |
| 2024-05-02 | -14.48 | -59.81 | -53.00 |
| 2024-04-30 | -16.67 | -70.46 | -64.55 |
| 2024-04-29 | -16.77 | -70.70 | -64.80 |
| 2024-04-26 | -17.09 | -71.19 | -65.25 |
| 2024-04-25 | -18.90 | -79.90 | -75.22 |
| 2024-04-24 | -19.27 | -80.63 | -76.01 |
| 2024-04-23 | -20.98 | -85.23 | -81.31 |
| 2024-04-22 | -22.60 | -85.47 | -81.23 |
| 2024-04-19 | -23.72 | -85.96 | -81.59 |
| 2024-04-18 | -22.98 | -85.23 | -80.82 |
| 2024-04-17 | -23.67 | -84.99 | -80.33 |
| 2024-04-16 | -23.62 | -85.71 | -81.30 |
| 2024-04-15 | -22.10 | -84.99 | -80.73 |
| 2024-04-12 | -21.40 | -84.02 | -79.67 |
| 2024-04-11 | -19.69 | -83.54 | -79.50 |
| 2024-04-10 | -19.46 | -83.54 | -79.56 |
| 2024-04-09 | -20.89 | -83.78 | -79.49 |
| 2024-04-08 | -21.40 | -84.26 | -79.98 |
| 2024-04-05 | -21.54 | -84.26 | -79.94 |
| 2024-04-03 | -21.54 | -83.54 | -79.02 |
| 2024-04-02 | -20.57 | -82.32 | -77.75 |
| 2024-03-28 | -22.42 | -82.81 | -77.84 |
| 2024-03-27 | -23.02 | -83.05 | -77.98 |
| 2024-03-26 | -22.00 | -81.11 | -75.79 |
| 2024-03-25 | -22.74 | -81.11 | -75.55 |
| 2024-03-22 | -22.60 | -80.63 | -74.97 |
| 2024-03-21 | -20.80 | -79.66 | -74.32 |
| 2024-03-20 | -22.33 | -80.15 | -74.44 |
| 2024-03-19 | -22.42 | -80.15 | -74.41 |
| 2024-03-18 | -21.45 | -79.66 | -74.11 |
| 2024-03-15 | -21.49 | -79.66 | -74.09 |
| 2024-03-14 | -20.47 | -79.42 | -74.12 |
| 2024-03-13 | -19.78 | -78.45 | -73.14 |
| 2024-03-12 | -19.78 | -77.72 | -72.23 |
| 2024-03-11 | -22.23 | -77.97 | -71.67 |
| 2024-03-08 | -23.30 | -79.18 | -72.85 |
| 2024-03-07 | -23.95 | -79.90 | -73.57 |
| 2024-03-06 | -23.11 | -79.66 | -73.55 |
| 2024-03-05 | -24.50 | -79.90 | -73.38 |
| 2024-03-04 | -22.47 | -78.45 | -72.21 |
| 2024-03-01 | -22.56 | -78.45 | -72.17 |
| 2024-02-29 | -22.98 | -78.21 | -71.71 |
| 2024-02-28 | -22.74 | -78.21 | -71.79 |
| 2024-02-27 | -21.45 | -76.76 | -70.41 |
| 2024-02-26 | -22.33 | -77.72 | -71.32 |
| 2024-02-23 | -21.82 | -77.48 | -71.20 |
| 2024-02-22 | -21.63 | -77.48 | -71.27 |
| 2024-02-21 | -22.88 | -77.97 | -71.43 |
| 2024-02-20 | -24.13 | -79.42 | -72.87 |
| 2024-02-19 | -24.55 | -79.18 | -72.40 |
| 2024-02-16 | -23.58 | -79.42 | -73.07 |
| 2024-02-15 | -25.52 | -80.63 | -73.99 |
| 2024-02-14 | -25.80 | -80.63 | -73.89 |
| 2024-02-09 | -26.54 | -80.15 | -72.97 |
| 2024-02-08 | -25.89 | -79.18 | -71.90 |
| 2024-02-07 | -24.97 | -79.90 | -73.22 |
| 2024-02-06 | -24.60 | -79.18 | -72.38 |
| 2024-02-05 | -27.61 | -81.11 | -73.91 |
| 2024-02-02 | -27.47 | -81.11 | -73.96 |
| 2024-02-01 | -27.10 | -80.87 | -73.76 |
| 2024-01-31 | -27.65 | -80.87 | -73.56 |
| 2024-01-30 | -26.68 | -79.66 | -72.26 |
| 2024-01-29 | -24.83 | -78.93 | -71.98 |
| 2024-01-26 | -25.43 | -78.93 | -71.75 |
| 2024-01-25 | -24.27 | -77.72 | -70.58 |
| 2024-01-24 | -25.62 | -77.72 | -70.05 |
| 2024-01-23 | -28.30 | -77.97 | -69.27 |
| 2024-01-22 | -30.02 | -79.90 | -71.28 |
| 2024-01-19 | -28.49 | -78.45 | -69.87 |
| 2024-01-18 | -28.07 | -77.97 | -69.37 |
| 2024-01-17 | -28.67 | -77.97 | -69.11 |
| 2024-01-16 | -25.89 | -75.06 | -66.35 |
| 2024-01-15 | -24.13 | -74.33 | -66.17 |
| 2024-01-12 | -24.09 | -74.58 | -66.51 |
| 2024-01-11 | -23.76 | -74.58 | -66.65 |
| 2024-01-10 | -24.74 | -75.30 | -67.19 |
| 2024-01-09 | -24.32 | -74.58 | -66.41 |
| 2024-01-08 | -24.23 | -75.06 | -67.09 |
| 2024-01-05 | -22.74 | -73.61 | -65.84 |
| 2024-01-04 | -22.14 | -73.37 | -65.79 |
| 2024-01-03 | -22.23 | -72.88 | -65.13 |
| 2024-01-02 | -21.54 | -71.91 | -64.20 |
| 2023-12-29 | -20.38 | -71.91 | -64.72 |
| 2023-12-28 | -20.20 | -72.15 | -65.11 |
| 2023-12-27 | -22.37 | -73.61 | -66.00 |
| 2023-12-22 | -23.72 | -73.85 | -65.72 |
| 2023-12-21 | -22.28 | -72.15 | -64.17 |
| 2023-12-20 | -22.37 | -72.15 | -64.13 |
| 2023-12-19 | -22.98 | -72.88 | -64.79 |
| 2023-12-18 | -22.37 | -72.88 | -65.07 |
| 2023-12-15 | -21.54 | -69.49 | -61.12 |
| 2023-12-14 | -23.39 | -70.46 | -61.44 |
| 2023-12-13 | -24.23 | -70.46 | -61.02 |
| 2023-12-12 | -23.53 | -69.98 | -60.74 |
| 2023-12-11 | -24.32 | -69.73 | -60.01 |
| 2023-12-08 | -23.76 | -68.77 | -59.03 |
| 2023-12-07 | -23.72 | -69.01 | -59.37 |
| 2023-12-06 | -23.16 | -68.77 | -59.35 |
| 2023-12-05 | -23.76 | -68.04 | -58.08 |
| 2023-12-04 | -22.23 | -67.07 | -57.66 |
| 2023-12-01 | -21.40 | -66.59 | -57.49 |
| 2023-11-30 | -20.38 | -67.07 | -58.64 |
| 2023-11-29 | -20.66 | -67.07 | -58.50 |
| 2023-11-28 | -18.95 | -66.83 | -59.07 |
| 2023-11-27 | -18.16 | -65.13 | -57.40 |
| 2023-11-24 | -18.07 | -64.65 | -56.85 |
| 2023-11-23 | -16.35 | -63.20 | -56.00 |
| 2023-11-22 | -17.28 | -64.41 | -56.97 |
| 2023-11-21 | -17.37 | -63.68 | -56.05 |
| 2023-11-20 | -17.09 | -62.47 | -54.73 |
| 2023-11-17 | -18.62 | -64.16 | -55.96 |
| 2023-11-16 | -16.86 | -63.20 | -55.73 |
| 2023-11-15 | -15.70 | -62.23 | -55.19 |
| 2023-11-14 | -18.81 | -62.71 | -54.07 |
| 2023-11-13 | -18.67 | -62.95 | -54.45 |
| 2023-11-10 | -19.83 | -65.13 | -56.51 |
| 2023-11-09 | -18.34 | -63.92 | -55.82 |
| 2023-11-08 | -18.25 | -62.95 | -54.68 |
| 2023-11-07 | -17.74 | -62.71 | -54.67 |
| 2023-11-06 | -16.31 | -62.95 | -55.74 |
| 2023-11-03 | -17.74 | -65.62 | -58.20 |
| 2023-11-02 | -19.73 | -66.34 | -58.07 |
| 2023-11-01 | -20.38 | -66.10 | -57.42 |
| 2023-10-31 | -20.24 | -66.10 | -57.50 |
| 2023-10-30 | -18.81 | -65.62 | -57.65 |
| 2023-10-27 | -18.81 | -66.10 | -58.25 |
| 2023-10-26 | -20.56 | -66.59 | -57.94 |
| 2023-10-25 | -20.33 | -66.34 | -57.75 |
| 2023-10-24 | -20.96 | -67.31 | -58.64 |
| 2023-10-20 | -20.11 | -66.59 | -58.18 |
| 2023-10-19 | -19.57 | -66.10 | -57.85 |
| 2023-10-18 | -17.46 | -65.86 | -58.64 |
| 2023-10-17 | -17.37 | -65.38 | -58.10 |
| 2023-10-16 | -17.95 | -65.38 | -57.80 |
| 2023-10-13 | -17.19 | -65.13 | -57.90 |
| 2023-10-12 | -15.30 | -64.16 | -57.69 |
| 2023-10-11 | -16.70 | -64.41 | -57.27 |
| 2023-10-10 | -17.73 | -65.62 | -58.21 |
| 2023-10-09 | -18.40 | -65.86 | -58.16 |
| 2023-10-06 | -18.54 | -65.38 | -57.50 |
| 2023-10-05 | -19.88 | -67.55 | -59.50 |
| 2023-10-04 | -20.02 | -68.04 | -60.04 |
| 2023-10-03 | -19.44 | -66.83 | -58.83 |
| 2023-09-29 | -17.19 | -65.38 | -58.19 |
| 2023-09-28 | -19.17 | -66.83 | -58.96 |
| 2023-09-27 | -18.04 | -66.34 | -58.93 |
| 2023-09-26 | -18.76 | -65.62 | -57.68 |
| 2023-09-25 | -17.64 | -65.62 | -58.25 |
| 2023-09-22 | -16.02 | -64.89 | -58.19 |
| 2023-09-21 | -17.91 | -66.59 | -59.30 |
| 2023-09-20 | -16.88 | -65.86 | -58.93 |
| 2023-09-19 | -16.34 | -65.13 | -58.32 |
| 2023-09-18 | -16.74 | -64.65 | -57.54 |
| 2023-09-15 | -15.57 | -63.92 | -57.27 |
| 2023-09-14 | -16.02 | -64.16 | -57.33 |
| 2023-09-13 | -16.25 | -64.16 | -57.21 |
| 2023-09-12 | -16.20 | -63.68 | -56.66 |
| 2023-09-11 | -15.93 | -62.47 | -55.36 |
| 2023-09-07 | -15.62 | -63.44 | -56.67 |
| 2023-09-06 | -14.59 | -61.50 | -54.93 |
| 2023-09-05 | -14.59 | -61.26 | -54.64 |
| 2023-09-04 | -12.79 | -59.32 | -53.36 |
| 2023-08-31 | -14.99 | -62.23 | -55.57 |
| 2023-08-30 | -14.68 | -63.44 | -57.15 |
| 2023-08-29 | -14.54 | -62.71 | -56.37 |
| 2023-08-28 | -16.25 | -63.68 | -56.63 |
| 2023-08-25 | -16.88 | -62.95 | -55.43 |
| 2023-08-24 | -15.75 | -61.99 | -54.88 |
| 2023-08-23 | -17.32 | -63.68 | -56.07 |
| 2023-08-22 | -17.73 | -63.20 | -55.27 |
| 2023-08-21 | -18.49 | -63.92 | -55.74 |
| 2023-08-18 | -17.01 | -63.44 | -55.94 |
| 2023-08-17 | -15.21 | -62.47 | -55.74 |
| 2023-08-16 | -15.35 | -63.20 | -56.52 |
| 2023-08-15 | -14.18 | -61.99 | -55.70 |
| 2023-08-14 | -13.33 | -61.02 | -55.02 |
| 2023-08-11 | -11.89 | -61.50 | -56.31 |
| 2023-08-10 | -11.17 | -60.05 | -55.02 |
| 2023-08-09 | -11.26 | -59.08 | -53.89 |
| 2023-08-08 | -11.58 | -59.32 | -54.00 |
| 2023-08-07 | -10.00 | -58.84 | -54.26 |
| 2023-08-04 | -10.00 | -57.38 | -52.65 |
| 2023-08-03 | -10.63 | -57.38 | -52.31 |
| 2023-08-02 | -10.23 | -57.38 | -52.53 |
| 2023-08-01 | -7.76 | -55.93 | -52.23 |
| 2023-07-31 | -7.76 | -55.21 | -51.44 |
| 2023-07-28 | -8.30 | -55.93 | -51.94 |
| 2023-07-27 | -9.65 | -56.42 | -51.76 |
| 2023-07-26 | -10.81 | -57.38 | -52.22 |
| 2023-07-25 | -10.54 | -57.14 | -52.09 |
| 2023-07-24 | -13.96 | -59.32 | -52.72 |
| 2023-07-21 | -12.03 | -58.35 | -52.66 |
| 2023-07-20 | -12.88 | -59.08 | -53.03 |
| 2023-07-19 | -12.70 | -56.66 | -50.35 |
| 2023-07-18 | -12.38 | -56.42 | -50.26 |
| 2023-07-14 | -10.63 | -53.51 | -47.98 |
| 2023-07-13 | -10.86 | -53.27 | -47.58 |
| 2023-07-12 | -13.06 | -56.66 | -50.15 |
| 2023-07-11 | -14.05 | -56.66 | -49.58 |
| 2023-07-10 | -14.76 | -54.72 | -46.88 |
| 2023-07-07 | -15.30 | -54.72 | -46.54 |
| 2023-07-06 | -14.59 | -54.24 | -46.42 |
| 2023-07-05 | -12.56 | -54.00 | -47.38 |
| 2023-07-04 | -11.26 | -51.82 | -45.70 |
| 2023-07-03 | -11.80 | -47.22 | -40.15 |
| 2023-06-30 | -13.55 | -49.88 | -42.02 |
| 2023-06-29 | -13.46 | -48.91 | -40.96 |
| 2023-06-28 | -12.29 | -47.94 | -40.64 |
| 2023-06-27 | -12.52 | -48.43 | -41.05 |
| 2023-06-26 | -14.00 | -48.43 | -40.03 |
| 2023-06-23 | -13.69 | -49.15 | -41.09 |
| 2023-06-21 | -12.21 | -48.91 | -41.81 |
| 2023-06-20 | -10.54 | -45.52 | -39.10 |
| 2023-06-19 | -9.29 | -44.79 | -39.14 |
| 2023-06-16 | -8.66 | -44.55 | -39.30 |
| 2023-06-15 | -9.56 | -44.79 | -38.96 |
| 2023-06-14 | -11.53 | -45.28 | -38.15 |
| 2023-06-13 | -10.95 | -43.58 | -36.65 |
| 2023-06-12 | -11.53 | -47.46 | -40.61 |
| 2023-06-09 | -11.71 | -47.22 | -40.21 |
| 2023-06-08 | -12.21 | -48.91 | -41.81 |
| 2023-06-07 | -12.47 | -48.18 | -40.80 |
| 2023-06-06 | -13.28 | -48.67 | -40.81 |
| 2023-06-05 | -13.10 | -47.22 | -39.26 |
| 2023-06-02 | -13.82 | -46.73 | -38.19 |
| 2023-06-01 | -17.23 | -48.67 | -37.98 |
| 2023-05-31 | -17.01 | -49.15 | -38.73 |
| 2023-05-30 | -15.48 | -46.97 | -37.26 |
| 2023-05-29 | -15.66 | -47.94 | -38.27 |
| 2023-05-25 | -14.81 | -49.15 | -40.31 |
| 2023-05-24 | -13.28 | -49.64 | -41.92 |
| 2023-05-23 | -11.98 | -46.97 | -39.76 |
| 2023-05-22 | -10.90 | -46.00 | -39.40 |
| 2023-05-19 | -11.98 | -46.49 | -39.21 |
| 2023-05-18 | -10.72 | -45.76 | -39.25 |
| 2023-05-17 | -11.58 | -47.46 | -40.58 |
| 2023-05-16 | -9.65 | -46.25 | -40.51 |
| 2023-05-15 | -9.65 | -45.52 | -39.70 |
| 2023-05-12 | -11.31 | -44.79 | -37.76 |
| 2023-05-11 | -10.81 | -44.79 | -38.10 |
| 2023-05-10 | -10.77 | -44.07 | -37.32 |
| 2023-05-09 | -10.36 | -45.04 | -38.68 |
| 2023-05-08 | -8.39 | -41.16 | -35.78 |
| 2023-05-05 | -9.47 | -37.29 | -30.73 |
| 2023-05-04 | -9.91 | -37.05 | -30.12 |
| 2023-05-03 | -11.17 | -37.77 | -29.95 |
| 2023-05-02 | -10.23 | -37.77 | -30.68 |
| 2023-04-28 | -10.18 | -37.05 | -29.91 |
| 2023-04-27 | -10.45 | -39.95 | -32.94 |
| 2023-04-26 | -10.95 | -40.92 | -33.66 |
| 2023-04-25 | -11.44 | -41.40 | -33.84 |
| 2023-04-24 | -9.92 | -39.95 | -33.34 |
| 2023-04-21 | -9.56 | -41.40 | -35.21 |
| 2023-04-20 | -7.95 | -33.90 | -28.19 |
| 2023-04-19 | -8.13 | -33.90 | -28.05 |
| 2023-04-18 | -6.88 | -32.93 | -27.98 |
| 2023-04-17 | -6.07 | -31.96 | -27.56 |
| 2023-04-14 | -7.50 | -29.06 | -23.30 |
| 2023-04-13 | -8.13 | -29.30 | -23.04 |
| 2023-04-12 | -8.31 | -23.49 | -16.55 |
| 2023-04-11 | -7.42 | -20.10 | -13.70 |
| 2023-04-06 | -8.22 | -19.37 | -12.15 |
| 2023-04-04 | -8.49 | -21.07 | -13.74 |
| 2023-04-03 | -7.95 | -30.02 | -23.98 |
| 2023-03-31 | -8.04 | -35.59 | -29.96 |
| 2023-03-30 | -8.31 | -36.08 | -30.28 |
| 2023-03-29 | -8.93 | -36.56 | -30.34 |
| 2023-03-28 | -10.63 | -35.11 | -27.39 |
| 2023-03-27 | -11.66 | -31.96 | -22.98 |
| 2023-03-24 | -10.19 | -29.78 | -21.82 |
| 2023-03-23 | -9.47 | -30.27 | -22.97 |
| 2023-03-22 | -11.53 | -35.11 | -26.66 |
| 2023-03-21 | -13.05 | -35.11 | -25.37 |
| 2023-03-20 | -14.16 | -35.59 | -24.97 |
| 2023-03-17 | -11.79 | -33.90 | -25.06 |
| 2023-03-16 | -13.18 | -40.19 | -31.12 |
| 2023-03-15 | -11.62 | -38.26 | -30.14 |
| 2023-03-14 | -13.05 | -39.95 | -30.94 |
| 2023-03-13 | -10.99 | -38.98 | -31.45 |
| 2023-03-10 | -12.91 | -39.23 | -30.21 |
| 2023-03-09 | -9.92 | -39.23 | -32.53 |
| 2023-03-08 | -9.56 | -39.47 | -33.07 |
| 2023-03-07 | -7.42 | -38.74 | -33.83 |
| 2023-03-06 | -7.06 | -35.59 | -30.70 |
| 2023-03-03 | -7.15 | -34.87 | -29.85 |
| 2023-03-02 | -7.95 | -34.38 | -28.71 |
| 2023-03-01 | -7.24 | -34.38 | -29.26 |
| 2023-02-28 | -10.68 | -38.98 | -31.69 |
| 2023-02-27 | -10.28 | -38.50 | -31.46 |
| 2023-02-24 | -9.56 | -39.23 | -32.80 |
| 2023-02-23 | -8.49 | -41.89 | -36.50 |
| 2023-02-22 | -8.22 | -41.40 | -36.16 |
| 2023-02-21 | -7.59 | -39.71 | -34.75 |
| 2023-02-20 | -6.16 | -39.95 | -36.01 |
| 2023-02-17 | -6.70 | -39.47 | -35.12 |
| 2023-02-16 | -5.54 | -35.84 | -32.07 |
| 2023-02-15 | -6.43 | -33.90 | -29.35 |
| 2023-02-14 | -5.09 | -33.66 | -30.10 |
| 2023-02-13 | -4.64 | -35.35 | -32.20 |
| 2023-02-10 | -4.82 | -34.87 | -31.57 |
| 2023-02-09 | -2.77 | -32.69 | -30.77 |
| 2023-02-08 | -4.29 | -34.87 | -31.95 |
| 2023-02-07 | -4.29 | -30.27 | -27.14 |
| 2023-02-06 | -4.56 | -27.36 | -23.89 |
| 2023-02-03 | -2.68 | -31.72 | -29.84 |
| 2023-02-02 | -1.34 | -33.90 | -33.00 |
| 2023-02-01 | -0.89 | -28.81 | -28.17 |
| 2023-01-31 | -1.70 | -31.23 | -30.05 |
| 2023-01-30 | -0.71 | -33.41 | -32.94 |
| 2023-01-27 | 1.79 | -34.38 | -35.54 |
| 2023-01-26 | 1.52 | -45.28 | -46.10 |
| 2023-01-20 | -0.89 | -47.46 | -46.99 |
| 2023-01-19 | -2.68 | -48.91 | -47.50 |
| 2023-01-18 | -2.50 | -48.43 | -47.10 |
| 2023-01-17 | -3.04 | -48.43 | -46.81 |
| 2023-01-16 | -2.41 | -47.22 | -45.91 |
| 2023-01-13 | -2.32 | -46.25 | -44.97 |
| 2023-01-12 | -3.30 | -47.70 | -45.91 |
| 2023-01-11 | -3.57 | -46.25 | -44.26 |
| 2023-01-10 | -4.11 | -46.49 | -44.20 |
| 2023-01-09 | -3.93 | -46.97 | -44.80 |
| 2023-01-06 | -5.63 | -47.94 | -44.84 |
| 2023-01-05 | -5.36 | -45.28 | -42.18 |
| 2023-01-04 | -6.52 | -44.31 | -40.42 |
| 2023-01-03 | -9.47 | -46.97 | -41.43 |
| 2022-12-30 | -10.99 | -46.25 | -39.61 |
| 2022-12-29 | -11.30 | -47.22 | -40.49 |
| 2022-12-28 | -10.45 | -44.55 | -38.08 |
| 2022-12-23 | -11.97 | -47.70 | -40.59 |
| 2022-12-22 | -11.57 | -46.49 | -39.49 |
| 2022-12-21 | -13.81 | -47.70 | -39.32 |
| 2022-12-20 | -14.16 | -49.39 | -41.05 |
| 2022-12-19 | -12.82 | -48.43 | -40.84 |
| 2022-12-16 | -12.33 | -48.67 | -41.45 |
| 2022-12-15 | -12.82 | -48.18 | -40.56 |
| 2022-12-14 | -11.53 | -45.04 | -37.88 |
| 2022-12-13 | -11.84 | -44.31 | -36.83 |
| 2022-12-12 | -12.51 | -44.79 | -36.90 |
| 2022-12-09 | -10.63 | -41.89 | -34.97 |
| 2022-12-08 | -12.60 | -42.62 | -34.34 |
| 2022-12-07 | -15.19 | -46.73 | -37.19 |
| 2022-12-06 | -12.51 | -50.12 | -42.99 |
| 2022-12-05 | -12.55 | -48.43 | -41.02 |
| 2022-12-02 | -16.13 | -51.33 | -41.97 |
| 2022-12-01 | -15.46 | -53.03 | -44.44 |
| 2022-11-30 | -16.44 | -53.75 | -44.65 |
| 2022-11-29 | -18.14 | -55.69 | -45.87 |
| 2022-11-28 | -22.16 | -58.11 | -46.19 |
| 2022-11-25 | -21.00 | -57.14 | -45.75 |
| 2022-11-24 | -20.55 | -55.21 | -43.62 |
| 2022-11-23 | -21.27 | -55.45 | -43.41 |
| 2022-11-22 | -21.71 | -54.72 | -42.16 |
| 2022-11-21 | -20.60 | -53.03 | -40.84 |
| 2022-11-18 | -19.21 | -51.33 | -39.76 |
| 2022-11-17 | -18.90 | -48.43 | -36.41 |
| 2022-11-16 | -17.96 | -51.09 | -40.38 |
| 2022-11-15 | -17.56 | -56.66 | -47.43 |
| 2022-11-14 | -20.91 | -57.63 | -46.42 |
| 2022-11-11 | -22.16 | -58.84 | -47.12 |
| 2022-11-10 | -27.61 | -61.99 | -47.48 |
| 2022-11-09 | -26.45 | -59.08 | -44.36 |
| 2022-11-08 | -25.51 | -57.63 | -43.11 |
| 2022-11-07 | -25.47 | -56.42 | -41.52 |
| 2022-11-04 | -27.48 | -67.80 | -55.59 |
| 2022-11-03 | -31.10 | -69.98 | -56.42 |
| 2022-11-02 | -28.91 | -69.01 | -56.40 |
| 2022-11-01 | -30.52 | -69.01 | -55.40 |
| 2022-10-31 | -33.78 | -71.19 | -56.49 |
| 2022-10-28 | -33.24 | -71.19 | -56.84 |
| 2022-10-27 | -30.70 | -69.49 | -55.98 |
| 2022-10-26 | -31.13 | -68.77 | -54.65 |
| 2022-10-25 | -31.77 | -70.70 | -57.06 |
| 2022-10-24 | -31.77 | -71.67 | -58.48 |
| 2022-10-21 | -27.25 | -69.49 | -58.07 |
| 2022-10-20 | -27.03 | -69.01 | -57.53 |
| 2022-10-19 | -25.95 | -68.77 | -57.82 |
| 2022-10-18 | -24.27 | -67.31 | -56.84 |
| 2022-10-17 | -25.65 | -69.25 | -58.64 |
| 2022-10-14 | -25.69 | -69.98 | -59.59 |
| 2022-10-13 | -26.43 | -70.70 | -60.18 |
| 2022-10-12 | -25.18 | -69.01 | -58.58 |
| 2022-10-11 | -24.57 | -67.80 | -57.31 |
| 2022-10-10 | -23.02 | -63.68 | -52.82 |
| 2022-10-07 | -20.73 | -61.50 | -51.43 |
| 2022-10-06 | -19.53 | -59.81 | -50.05 |
| 2022-10-05 | -19.22 | -58.35 | -48.44 |
| 2022-10-03 | -23.62 | -61.02 | -48.96 |
| 2022-09-30 | -22.85 | -61.26 | -49.79 |
| 2022-09-29 | -23.23 | -60.53 | -48.59 |
| 2022-09-28 | -22.80 | -58.11 | -45.74 |
| 2022-09-27 | -20.13 | -55.45 | -44.22 |
| 2022-09-26 | -20.22 | -54.72 | -43.25 |
| 2022-09-23 | -19.87 | -53.03 | -41.38 |
| 2022-09-22 | -18.88 | -53.03 | -42.09 |
| 2022-09-21 | -17.59 | -54.00 | -44.18 |
| 2022-09-20 | -16.16 | -53.03 | -43.97 |
| 2022-09-19 | -17.24 | -53.75 | -44.12 |
| 2022-09-16 | -16.33 | -51.57 | -42.12 |
| 2022-09-15 | -15.64 | -49.64 | -40.30 |
| 2022-09-14 | -15.90 | -48.43 | -38.67 |
| 2022-09-13 | -13.88 | -47.46 | -38.99 |
| 2022-09-09 | -13.75 | -44.79 | -36.00 |
| 2022-09-08 | -15.99 | -44.55 | -34.00 |
| 2022-09-07 | -15.17 | -44.55 | -34.64 |
| 2022-09-06 | -14.57 | -43.83 | -34.25 |
| 2022-09-05 | -14.61 | -44.55 | -35.07 |
| 2022-09-02 | -13.57 | -45.28 | -36.68 |
| 2022-09-01 | -12.88 | -42.13 | -33.57 |
| 2022-08-31 | -11.59 | -40.19 | -32.35 |
| 2022-08-30 | -11.59 | -44.07 | -36.74 |
| 2022-08-29 | -11.50 | -44.55 | -37.34 |
| 2022-08-26 | -10.73 | -44.55 | -37.89 |
| 2022-08-25 | -11.59 | -43.10 | -35.64 |
| 2022-08-24 | -14.61 | -45.76 | -36.48 |
| 2022-08-23 | -13.57 | -46.73 | -38.36 |
| 2022-08-22 | -12.54 | -46.97 | -39.37 |
| 2022-08-19 | -12.37 | -49.15 | -41.98 |
| 2022-08-18 | -12.54 | -49.64 | -42.42 |
| 2022-08-17 | -11.94 | -47.70 | -40.61 |
| 2022-08-16 | -12.28 | -46.73 | -39.27 |
| 2022-08-15 | -11.25 | -45.52 | -38.62 |
| 2022-08-12 | -10.64 | -46.00 | -39.57 |
| 2022-08-11 | -11.25 | -46.97 | -40.25 |
| 2022-08-10 | -13.14 | -47.70 | -39.79 |
| 2022-08-09 | -11.59 | -46.97 | -40.02 |
| 2022-08-08 | -11.33 | -46.73 | -39.92 |
| 2022-08-05 | -10.73 | -46.00 | -39.52 |
| 2022-08-04 | -10.81 | -46.73 | -40.27 |
| 2022-08-03 | -12.54 | -46.73 | -39.09 |
| 2022-08-02 | -12.88 | -47.46 | -39.69 |
| 2022-08-01 | -10.81 | -44.79 | -38.10 |
| 2022-07-29 | -10.81 | -43.58 | -36.74 |
| 2022-07-28 | -8.92 | -40.19 | -34.34 |
| 2022-07-27 | -8.57 | -43.34 | -38.03 |
| 2022-07-26 | -7.45 | -45.04 | -40.61 |
| 2022-07-25 | -8.92 | -41.89 | -36.20 |
| 2022-07-22 | -9.00 | -41.16 | -35.34 |
| 2022-07-21 | -9.09 | -42.13 | -36.35 |
| 2022-07-20 | -7.54 | -43.58 | -38.99 |
| 2022-07-19 | -8.49 | -49.15 | -44.44 |
| 2022-07-18 | -7.88 | -48.18 | -43.75 |
| 2022-07-15 | -10.12 | -47.70 | -41.81 |
| 2022-07-14 | -8.40 | -44.55 | -39.47 |
| 2022-07-13 | -7.97 | -42.13 | -37.12 |
| 2022-07-12 | -7.88 | -41.16 | -36.13 |
| 2022-07-11 | -6.67 | -38.50 | -34.10 |
| 2022-07-08 | -4.17 | -37.53 | -34.81 |
| 2022-07-07 | -4.35 | -37.05 | -34.19 |
| 2022-07-06 | -5.04 | -37.05 | -33.71 |
| 2022-07-05 | -3.74 | -33.41 | -30.83 |
| 2022-07-04 | -3.91 | -38.50 | -35.99 |
| 2022-06-30 | -3.91 | -24.21 | -21.13 |
| 2022-06-29 | -3.48 | 42.37 | 47.51 |
| 2022-06-28 | -2.02 | 50.12 | 53.21 |
| 2022-06-27 | -2.62 | 48.18 | 52.17 |
| 2022-06-24 | -4.95 | 38.98 | 46.22 |
| 2022-06-23 | -6.76 | 32.69 | 42.31 |
| 2022-06-22 | -7.97 | 38.26 | 50.23 |
| 2022-06-21 | -5.64 | 44.79 | 53.45 |
| 2022-06-20 | -7.19 | 43.34 | 54.45 |
| 2022-06-17 | -7.45 | 44.79 | 56.45 |
| 2022-06-16 | -8.74 | 41.40 | 54.95 |
| 2022-06-15 | -6.67 | 42.62 | 52.81 |
| 2022-06-14 | -7.88 | 45.28 | 57.71 |
| 2022-06-13 | -7.97 | 31.48 | 42.86 |
| 2022-06-10 | -4.60 | 37.05 | 43.66 |
| 2022-06-09 | -4.43 | 38.01 | 44.41 |
| 2022-06-08 | -4.00 | 41.65 | 47.55 |
| 2022-06-07 | -5.98 | 39.47 | 48.34 |
| 2022-06-06 | -5.55 | 44.31 | 52.79 |
| 2022-06-02 | -7.97 | 42.13 | 54.44 |
| 2022-06-01 | -7.19 | 35.11 | 45.58 |
| 2022-05-31 | -6.76 | 23.00 | 31.92 |
| 2022-05-30 | -8.05 | 18.89 | 29.30 |
| 2022-05-27 | -9.78 | 16.46 | 29.09 |
| 2022-05-26 | -12.45 | 15.50 | 31.92 |
| 2022-05-25 | -12.11 | 16.22 | 32.23 |
| 2022-05-24 | -12.37 | 14.29 | 30.41 |
| 2022-05-23 | -11.07 | 18.40 | 33.14 |
| 2022-05-20 | -10.04 | 17.68 | 30.81 |
| 2022-05-19 | -12.54 | 11.38 | 27.35 |
| 2022-05-18 | -10.56 | 13.56 | 26.96 |
| 2022-05-17 | -10.64 | 15.50 | 29.25 |
| 2022-05-16 | -13.49 | 8.96 | 25.95 |
| 2022-05-13 | -13.75 | 11.14 | 28.85 |
| 2022-05-12 | -16.03 | 9.69 | 30.63 |
| 2022-05-11 | -13.92 | 12.83 | 31.08 |
| 2022-05-10 | -14.95 | 12.83 | 32.67 |
| 2022-05-06 | -13.14 | 13.80 | 31.02 |
| 2022-05-05 | -9.95 | 19.61 | 32.83 |
| 2022-05-04 | -9.52 | 18.16 | 30.59 |
| 2022-05-03 | -8.49 | 22.76 | 34.14 |
| 2022-04-29 | -8.49 | 25.42 | 37.05 |
| 2022-04-28 | -12.11 | 11.38 | 26.72 |
| 2022-04-27 | -13.49 | 10.90 | 28.19 |
| 2022-04-26 | -13.49 | 8.23 | 25.11 |
| 2022-04-25 | -13.40 | 7.99 | 24.70 |
| 2022-04-22 | -10.48 | 16.22 | 29.83 |
| 2022-04-21 | -10.31 | 19.37 | 33.09 |
| 2022-04-20 | -9.28 | 21.79 | 34.25 |
| 2022-04-19 | -8.85 | 22.28 | 34.15 |
| 2022-04-14 | -6.70 | 27.36 | 36.51 |
| 2022-04-13 | -7.30 | 25.91 | 35.83 |
| 2022-04-12 | -7.56 | 28.81 | 39.35 |
| 2022-04-11 | -7.99 | 35.59 | 47.37 |
| 2022-04-08 | -5.07 | 45.76 | 53.55 |
| 2022-04-07 | -5.41 | 45.28 | 53.59 |
| 2022-04-06 | -4.38 | 48.18 | 54.97 |
| 2022-04-04 | -2.49 | 50.85 | 54.70 |
| 2022-04-01 | -4.38 | 48.18 | 54.97 |
| 2022-03-31 | -4.30 | 48.91 | 55.59 |
| 2022-03-30 | -3.78 | 50.12 | 56.02 |
| 2022-03-29 | -4.98 | 49.15 | 56.97 |
| 2022-03-28 | -6.01 | 49.64 | 59.21 |
| 2022-03-25 | -7.30 | 52.54 | 64.56 |
| 2022-03-24 | -4.90 | 55.21 | 63.20 |
| 2022-03-23 | -4.12 | 61.50 | 68.45 |
| 2022-03-22 | -5.15 | 53.27 | 61.60 |
| 2022-03-21 | -8.08 | 51.33 | 64.63 |
| 2022-03-18 | -6.96 | 51.57 | 62.91 |
| 2022-03-17 | -6.87 | 54.72 | 66.14 |
| 2022-03-16 | -13.06 | 54.00 | 77.12 |
| 2022-03-15 | -19.89 | 45.76 | 81.95 |
| 2022-03-14 | -14.95 | 52.30 | 79.07 |
| 2022-03-11 | -10.65 | 57.38 | 76.15 |
| 2022-03-10 | -9.36 | 59.08 | 75.52 |
| 2022-03-09 | -10.74 | 59.81 | 79.03 |
| 2022-03-08 | -10.31 | 50.85 | 68.19 |
| 2022-03-07 | -8.85 | 60.29 | 75.85 |
| 2022-03-04 | -5.24 | 66.10 | 75.29 |
| 2022-03-03 | -2.75 | 65.86 | 70.55 |
| 2022-03-02 | -3.35 | 56.17 | 61.59 |
| 2022-03-01 | -1.72 | 58.60 | 61.37 |
| 2022-02-28 | -1.72 | 56.42 | 59.15 |
| 2022-02-25 | -1.55 | 60.53 | 63.05 |
| 2022-02-24 | -0.95 | 57.87 | 59.38 |
| 2022-02-23 | 2.23 | 78.69 | 74.79 |
| 2022-02-22 | 1.46 | 67.31 | 64.90 |
| 2022-02-21 | 4.55 | 60.05 | 53.08 |
| 2022-02-18 | 5.15 | 49.88 | 42.53 |
| 2022-02-17 | 7.04 | 54.96 | 44.77 |
| 2022-02-16 | 6.62 | 57.38 | 47.62 |
| 2022-02-15 | 5.07 | 54.96 | 47.49 |
| 2022-02-14 | 6.01 | 58.60 | 49.60 |
| 2022-02-11 | 7.47 | 62.47 | 51.17 |
| 2022-02-10 | 7.56 | 64.41 | 52.85 |
| 2022-02-09 | 7.22 | 64.16 | 53.12 |
| 2022-02-08 | 5.15 | 62.71 | 54.74 |
| 2022-02-07 | 6.01 | 65.86 | 56.45 |
| 2022-02-04 | 6.10 | 65.13 | 55.64 |
| 2022-01-31 | 3.01 | 62.95 | 58.20 |
| 2022-01-28 | 1.72 | 53.03 | 50.44 |
| 2022-01-27 | 2.75 | 57.87 | 53.65 |
| 2022-01-26 | 4.81 | 63.68 | 56.17 |
| 2022-01-25 | 4.81 | 63.44 | 55.94 |
| 2022-01-24 | 6.53 | 67.07 | 56.83 |
| 2022-01-21 | 7.65 | 73.37 | 61.05 |
| 2022-01-20 | 7.73 | 67.55 | 55.53 |
| 2022-01-19 | 4.04 | 66.59 | 60.12 |
| 2022-01-18 | 4.21 | 69.49 | 62.64 |
| 2022-01-17 | 4.55 | 59.81 | 52.85 |
| 2022-01-14 | 5.15 | 66.10 | 57.96 |
| 2022-01-13 | 5.50 | 73.12 | 64.10 |
| 2022-01-12 | 5.24 | 77.48 | 68.64 |
| 2022-01-11 | 2.49 | 77.97 | 73.64 |
| 2022-01-10 | 2.41 | 73.61 | 69.53 |
| 2022-01-07 | 1.55 | 78.21 | 75.49 |
| 2022-01-06 | -0.26 | 92.49 | 92.99 |
| 2022-01-05 | -1.03 | 68.77 | 70.52 |
| 2022-01-04 | 0.69 | 98.55 | 97.19 |
| 2022-01-03 | 0.52 | 87.65 | 86.69 |
| 2021-12-31 | 1.03 | 33.17 | 31.81 |
| 2021-12-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy