Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1228 % |
Stock 1228 rel. % |
|---|---|---|---|
| 2025-10-03 | 30.25 | -69.55 | -76.62 |
| 2025-10-02 | 31.10 | -68.43 | -75.92 |
| 2025-09-30 | 29.03 | -70.22 | -76.92 |
| 2025-09-29 | 27.72 | -71.80 | -77.92 |
| 2025-09-26 | 25.56 | -73.60 | -78.97 |
| 2025-09-25 | 27.25 | -71.69 | -77.75 |
| 2025-09-24 | 27.44 | -73.15 | -78.93 |
| 2025-09-23 | 25.66 | -71.80 | -77.56 |
| 2025-09-22 | 26.41 | -70.67 | -76.80 |
| 2025-09-19 | 27.53 | -71.46 | -77.62 |
| 2025-09-18 | 27.44 | -70.67 | -76.99 |
| 2025-09-17 | 29.03 | -71.01 | -77.53 |
| 2025-09-16 | 26.88 | -67.75 | -74.58 |
| 2025-09-15 | 26.97 | -68.31 | -75.05 |
| 2025-09-12 | 26.60 | -70.22 | -76.48 |
| 2025-09-11 | 25.28 | -69.10 | -75.34 |
| 2025-09-10 | 25.66 | -67.08 | -73.80 |
| 2025-09-09 | 24.44 | -67.42 | -73.82 |
| 2025-09-08 | 22.85 | -67.64 | -73.66 |
| 2025-09-05 | 21.81 | -72.47 | -77.40 |
| 2025-09-04 | 20.13 | -75.17 | -79.33 |
| 2025-09-03 | 21.44 | -74.83 | -79.27 |
| 2025-09-02 | 22.10 | -74.27 | -78.93 |
| 2025-09-01 | 22.66 | -73.37 | -78.29 |
| 2025-08-29 | 20.13 | -73.93 | -78.30 |
| 2025-08-28 | 19.56 | -75.17 | -79.23 |
| 2025-08-27 | 20.50 | -73.48 | -77.99 |
| 2025-08-26 | 22.00 | -70.34 | -75.69 |
| 2025-08-25 | 23.60 | -70.11 | -75.82 |
| 2025-08-22 | 21.16 | -72.13 | -77.00 |
| 2025-08-21 | 20.13 | -78.09 | -81.76 |
| 2025-08-20 | 20.31 | -77.98 | -81.70 |
| 2025-08-19 | 20.13 | -77.19 | -81.01 |
| 2025-08-18 | 20.31 | -77.30 | -81.14 |
| 2025-08-15 | 20.97 | -79.44 | -83.00 |
| 2025-08-14 | 22.00 | -79.10 | -82.87 |
| 2025-08-13 | 22.28 | -76.40 | -80.70 |
| 2025-08-12 | 19.47 | -81.24 | -84.29 |
| 2025-08-11 | 19.09 | -81.24 | -84.24 |
| 2025-08-08 | 19.00 | -84.83 | -87.25 |
| 2025-08-07 | 19.84 | -88.09 | -90.06 |
| 2025-08-06 | 19.19 | -88.88 | -90.67 |
| 2025-08-05 | 18.91 | -88.88 | -90.65 |
| 2025-08-04 | 18.16 | -91.12 | -92.49 |
| 2025-08-01 | 17.12 | -91.24 | -92.52 |
| 2025-07-31 | 18.44 | -89.10 | -90.80 |
| 2025-07-30 | 20.31 | -88.99 | -90.85 |
| 2025-07-29 | 22.00 | -89.10 | -91.07 |
| 2025-07-28 | 22.19 | -89.78 | -91.63 |
| 2025-07-25 | 21.34 | -91.24 | -92.78 |
| 2025-07-24 | 22.66 | -91.57 | -93.13 |
| 2025-07-23 | 22.00 | -91.46 | -93.00 |
| 2025-07-22 | 20.03 | -91.69 | -93.07 |
| 2025-07-21 | 19.38 | -92.36 | -93.60 |
| 2025-07-18 | 18.72 | -91.69 | -93.00 |
| 2025-07-17 | 17.22 | -91.01 | -92.33 |
| 2025-07-16 | 17.12 | -90.67 | -92.04 |
| 2025-07-15 | 17.59 | -90.34 | -91.78 |
| 2025-07-14 | 15.81 | -90.45 | -91.75 |
| 2025-07-11 | 15.44 | -91.69 | -92.80 |
| 2025-07-10 | 14.97 | -92.36 | -93.35 |
| 2025-07-09 | 14.31 | -92.25 | -93.22 |
| 2025-07-08 | 15.53 | -94.04 | -94.85 |
| 2025-07-07 | 14.22 | -95.17 | -95.77 |
| 2025-07-04 | 14.41 | -96.12 | -96.61 |
| 2025-07-03 | 15.06 | -95.90 | -96.44 |
| 2025-07-02 | 15.53 | -96.52 | -96.99 |
| 2025-06-30 | 14.97 | -96.74 | -97.17 |
| 2025-06-27 | 15.81 | -96.85 | -97.28 |
| 2025-06-26 | 16.09 | -96.63 | -97.10 |
| 2025-06-25 | 16.75 | -96.24 | -96.78 |
| 2025-06-24 | 15.34 | -96.24 | -96.74 |
| 2025-06-23 | 13.00 | -96.40 | -96.82 |
| 2025-06-20 | 12.15 | -96.29 | -96.69 |
| 2025-06-19 | 10.84 | -96.07 | -96.45 |
| 2025-06-18 | 13.09 | -95.67 | -96.17 |
| 2025-06-17 | 14.41 | -95.51 | -96.07 |
| 2025-06-16 | 14.78 | -95.73 | -96.28 |
| 2025-06-13 | 13.75 | -96.35 | -96.79 |
| 2025-06-12 | 14.69 | -97.70 | -97.99 |
| 2025-06-11 | 16.00 | -98.18 | -98.43 |
| 2025-06-10 | 14.87 | -97.99 | -98.25 |
| 2025-06-09 | 14.87 | -98.31 | -98.53 |
| 2025-06-06 | 13.28 | -98.33 | -98.52 |
| 2025-06-05 | 13.47 | -98.37 | -98.56 |
| 2025-06-04 | 12.34 | -98.24 | -98.43 |
| 2025-06-03 | 11.69 | -98.20 | -98.39 |
| 2025-06-02 | 10.09 | -98.18 | -98.35 |
| 2025-05-30 | 10.56 | -98.47 | -98.62 |
| 2025-05-29 | 11.87 | -98.51 | -98.66 |
| 2025-05-28 | 10.47 | -98.54 | -98.68 |
| 2025-05-27 | 10.94 | -98.53 | -98.67 |
| 2025-05-26 | 10.28 | -98.48 | -98.62 |
| 2025-05-23 | 11.69 | -98.51 | -98.66 |
| 2025-05-22 | 11.40 | -98.47 | -98.63 |
| 2025-05-21 | 12.81 | -98.47 | -98.65 |
| 2025-05-20 | 11.97 | -98.44 | -98.61 |
| 2025-05-19 | 10.37 | -98.43 | -98.57 |
| 2025-05-16 | 10.47 | -98.45 | -98.60 |
| 2025-05-15 | 10.94 | -98.47 | -98.62 |
| 2025-05-14 | 11.69 | -98.44 | -98.60 |
| 2025-05-13 | 9.06 | -98.44 | -98.57 |
| 2025-05-12 | 11.31 | -98.56 | -98.71 |
| 2025-05-09 | 8.12 | -98.48 | -98.60 |
| 2025-05-08 | 7.56 | -98.43 | -98.54 |
| 2025-05-07 | 7.09 | -98.37 | -98.48 |
| 2025-05-06 | 7.09 | -98.37 | -98.48 |
| 2025-05-02 | 6.25 | -98.46 | -98.55 |
| 2025-04-30 | 4.37 | -98.33 | -98.40 |
| 2025-04-29 | 3.81 | -98.18 | -98.25 |
| 2025-04-28 | 3.62 | -98.33 | -98.38 |
| 2025-04-25 | 3.62 | -98.40 | -98.46 |
| 2025-04-24 | 3.16 | -98.30 | -98.36 |
| 2025-04-23 | 3.99 | -98.24 | -98.30 |
| 2025-04-22 | 1.67 | -98.30 | -98.33 |
| 2025-04-17 | 0.84 | -98.36 | -98.37 |
| 2025-04-16 | -0.93 | -98.34 | -98.32 |
| 2025-04-15 | 1.02 | -97.98 | -98.00 |
| 2025-04-14 | 0.84 | -98.20 | -98.22 |
| 2025-04-11 | -1.49 | -98.03 | -98.00 |
| 2025-04-10 | -2.51 | -98.47 | -98.43 |
| 2025-04-09 | -4.64 | -98.43 | -98.35 |
| 2025-04-08 | -5.66 | -98.43 | -98.33 |
| 2025-04-07 | -6.96 | -98.54 | -98.43 |
| 2025-04-03 | 7.43 | -98.38 | -98.49 |
| 2025-04-02 | 9.19 | -98.35 | -98.49 |
| 2025-04-01 | 9.10 | -98.30 | -98.44 |
| 2025-03-31 | 8.91 | -98.04 | -98.20 |
| 2025-03-28 | 10.12 | -98.19 | -98.36 |
| 2025-03-27 | 10.86 | -98.36 | -98.52 |
| 2025-03-26 | 10.40 | -98.36 | -98.51 |
| 2025-03-25 | 9.84 | -98.26 | -98.41 |
| 2025-03-24 | 12.35 | -98.35 | -98.53 |
| 2025-03-21 | 11.42 | -98.42 | -98.58 |
| 2025-03-20 | 13.93 | -98.36 | -98.56 |
| 2025-03-19 | 16.43 | -98.26 | -98.50 |
| 2025-03-18 | 16.25 | -98.26 | -98.50 |
| 2025-03-17 | 13.56 | -98.22 | -98.44 |
| 2025-03-14 | 12.63 | -98.42 | -98.59 |
| 2025-03-13 | 10.31 | -98.28 | -98.44 |
| 2025-03-12 | 11.33 | -98.20 | -98.39 |
| 2025-03-11 | 11.61 | -98.15 | -98.34 |
| 2025-03-10 | 11.79 | -98.28 | -98.46 |
| 2025-03-07 | 13.83 | -98.25 | -98.46 |
| 2025-03-06 | 14.30 | -98.15 | -98.38 |
| 2025-03-05 | 10.49 | -97.94 | -98.14 |
| 2025-03-04 | 7.43 | -97.76 | -97.92 |
| 2025-03-03 | 7.80 | -98.06 | -98.20 |
| 2025-02-28 | 7.52 | -97.98 | -98.12 |
| 2025-02-27 | 11.14 | -97.40 | -97.66 |
| 2025-02-26 | 11.24 | -98.12 | -98.31 |
| 2025-02-25 | 7.89 | -98.30 | -98.43 |
| 2025-02-24 | 9.29 | -98.35 | -98.49 |
| 2025-02-21 | 9.94 | -98.29 | -98.45 |
| 2025-02-20 | 5.66 | -98.31 | -98.40 |
| 2025-02-19 | 7.43 | -98.40 | -98.51 |
| 2025-02-18 | 7.61 | -98.47 | -98.58 |
| 2025-02-17 | 5.94 | -98.49 | -98.58 |
| 2025-02-14 | 5.94 | -98.49 | -98.58 |
| 2025-02-13 | 2.14 | -98.44 | -98.47 |
| 2025-02-12 | 2.41 | -98.51 | -98.54 |
| 2025-02-11 | -0.09 | -98.56 | -98.56 |
| 2025-02-10 | 0.84 | -98.44 | -98.45 |
| 2025-02-07 | -0.93 | -98.46 | -98.45 |
| 2025-02-06 | -2.04 | -98.47 | -98.44 |
| 2025-02-05 | -3.44 | -98.58 | -98.53 |
| 2025-02-04 | -2.51 | -98.56 | -98.52 |
| 2025-02-03 | -5.11 | -98.46 | -98.38 |
| 2025-01-28 | -5.11 | -98.35 | -98.26 |
| 2025-01-27 | -5.29 | -98.54 | -98.46 |
| 2025-01-24 | -5.94 | -98.61 | -98.52 |
| 2025-01-23 | -7.61 | -98.74 | -98.64 |
| 2025-01-22 | -7.29 | -98.70 | -98.59 |
| 2025-01-21 | -5.66 | -98.61 | -98.52 |
| 2025-01-20 | -6.59 | -98.51 | -98.40 |
| 2025-01-17 | -8.12 | -98.34 | -98.19 |
| 2025-01-16 | -8.31 | -98.71 | -98.59 |
| 2025-01-15 | -9.56 | -98.83 | -98.71 |
| 2025-01-14 | -9.75 | -98.70 | -98.56 |
| 2025-01-13 | -11.37 | -98.67 | -98.50 |
| 2025-01-10 | -10.54 | -98.65 | -98.49 |
| 2025-01-09 | -9.80 | -98.66 | -98.52 |
| 2025-01-08 | -9.61 | -98.67 | -98.53 |
| 2025-01-07 | -8.87 | -98.61 | -98.47 |
| 2025-01-06 | -7.71 | -98.49 | -98.37 |
| 2025-01-03 | -7.43 | -98.54 | -98.42 |
| 2025-01-02 | -8.17 | -98.48 | -98.35 |
| 2024-12-31 | -5.94 | -98.51 | -98.41 |
| 2024-12-30 | -6.31 | -98.42 | -98.31 |
| 2024-12-27 | -6.13 | -98.44 | -98.34 |
| 2024-12-24 | -5.76 | -98.40 | -98.31 |
| 2024-12-23 | -7.06 | -98.31 | -98.19 |
| 2024-12-20 | -7.66 | -98.35 | -98.21 |
| 2024-12-19 | -7.52 | -98.28 | -98.14 |
| 2024-12-18 | -6.96 | -98.27 | -98.14 |
| 2024-12-17 | -7.61 | -98.24 | -98.09 |
| 2024-12-16 | -7.47 | -98.29 | -98.15 |
| 2024-12-13 | -6.78 | -98.26 | -98.13 |
| 2024-12-12 | -4.64 | -98.42 | -98.34 |
| 2024-12-11 | -5.66 | -98.36 | -98.26 |
| 2024-12-10 | -4.92 | -98.40 | -98.32 |
| 2024-12-09 | -4.55 | -98.21 | -98.13 |
| 2024-12-06 | -6.96 | -98.19 | -98.06 |
| 2024-12-05 | -8.45 | -98.54 | -98.40 |
| 2024-12-04 | -7.71 | -98.44 | -98.31 |
| 2024-12-03 | -7.71 | -98.64 | -98.53 |
| 2024-12-02 | -8.36 | -98.54 | -98.41 |
| 2024-11-29 | -9.01 | -98.58 | -98.44 |
| 2024-11-28 | -9.47 | -98.54 | -98.39 |
| 2024-11-27 | -8.26 | -98.45 | -98.31 |
| 2024-11-26 | -10.54 | -98.54 | -98.37 |
| 2024-11-25 | -10.45 | -98.34 | -98.14 |
| 2024-11-22 | -10.21 | -98.25 | -98.05 |
| 2024-11-21 | -8.45 | -98.10 | -97.93 |
| 2024-11-20 | -7.98 | -98.01 | -97.84 |
| 2024-11-19 | -8.12 | -97.81 | -97.62 |
| 2024-11-18 | -8.50 | -97.66 | -97.45 |
| 2024-11-15 | -9.24 | -97.64 | -97.40 |
| 2024-11-14 | -9.24 | -97.81 | -97.59 |
| 2024-11-13 | -7.43 | -97.54 | -97.34 |
| 2024-11-12 | -7.29 | -97.36 | -97.15 |
| 2024-11-11 | -4.55 | -97.25 | -97.12 |
| 2024-11-08 | -3.34 | -97.30 | -97.21 |
| 2024-11-07 | -2.14 | -97.42 | -97.36 |
| 2024-11-06 | -4.18 | -97.25 | -97.13 |
| 2024-11-05 | -1.95 | -97.08 | -97.02 |
| 2024-11-04 | -3.99 | -97.08 | -96.96 |
| 2024-11-01 | -4.27 | -97.08 | -96.95 |
| 2024-10-31 | -5.01 | -97.08 | -96.92 |
| 2024-10-30 | -5.01 | -97.08 | -96.92 |
| 2024-10-29 | -3.44 | -97.08 | -96.97 |
| 2024-10-28 | -3.89 | -97.08 | -96.96 |
| 2024-10-25 | -3.80 | -97.29 | -97.19 |
| 2024-10-24 | -4.34 | -97.19 | -97.06 |
| 2024-10-23 | -3.16 | -97.19 | -97.10 |
| 2024-10-22 | -4.34 | -97.02 | -96.89 |
| 2024-10-21 | -4.43 | -97.02 | -96.88 |
| 2024-10-18 | -3.07 | -96.07 | -95.94 |
| 2024-10-17 | -6.41 | -96.97 | -96.76 |
| 2024-10-16 | -5.42 | -96.97 | -96.79 |
| 2024-10-15 | -5.06 | -96.97 | -96.80 |
| 2024-10-14 | -1.72 | -96.97 | -96.91 |
| 2024-10-10 | -1.00 | -96.85 | -96.82 |
| 2024-10-09 | -3.89 | -96.91 | -96.79 |
| 2024-10-08 | -2.44 | -95.79 | -95.68 |
| 2024-10-07 | 7.29 | -95.62 | -95.92 |
| 2024-10-04 | 5.76 | -95.00 | -95.27 |
| 2024-10-03 | 2.88 | -95.06 | -95.19 |
| 2024-10-02 | 4.32 | -95.06 | -95.26 |
| 2024-09-30 | -1.63 | -95.79 | -95.72 |
| 2024-09-27 | -3.80 | -96.24 | -96.09 |
| 2024-09-26 | -6.86 | -96.52 | -96.26 |
| 2024-09-25 | -10.56 | -96.63 | -96.23 |
| 2024-09-24 | -11.01 | -96.74 | -96.34 |
| 2024-09-23 | -14.57 | -96.74 | -96.19 |
| 2024-09-20 | -14.62 | -96.69 | -96.12 |
| 2024-09-19 | -15.61 | -97.02 | -96.47 |
| 2024-09-17 | -17.28 | -96.57 | -95.86 |
| 2024-09-16 | -18.27 | -96.52 | -95.74 |
| 2024-09-13 | -18.54 | -96.52 | -95.72 |
| 2024-09-12 | -19.12 | -96.52 | -95.69 |
| 2024-09-11 | -19.89 | -96.52 | -95.65 |
| 2024-09-10 | -19.26 | -96.52 | -95.69 |
| 2024-09-09 | -19.57 | -96.40 | -95.53 |
| 2024-09-05 | -18.45 | -96.35 | -95.52 |
| 2024-09-04 | -18.49 | -96.52 | -95.73 |
| 2024-09-03 | -17.59 | -96.91 | -96.25 |
| 2024-09-02 | -17.50 | -96.46 | -95.71 |
| 2024-08-30 | -16.10 | -96.46 | -95.78 |
| 2024-08-29 | -17.19 | -97.02 | -96.40 |
| 2024-08-28 | -17.50 | -97.13 | -96.53 |
| 2024-08-27 | -16.73 | -96.85 | -96.22 |
| 2024-08-26 | -17.19 | -96.85 | -96.20 |
| 2024-08-23 | -17.91 | -97.22 | -96.62 |
| 2024-08-22 | -17.86 | -97.61 | -97.09 |
| 2024-08-21 | -19.03 | -97.13 | -96.46 |
| 2024-08-20 | -18.49 | -97.13 | -96.48 |
| 2024-08-19 | -18.18 | -97.13 | -96.50 |
| 2024-08-16 | -18.81 | -97.13 | -96.47 |
| 2024-08-15 | -20.25 | -97.13 | -96.41 |
| 2024-08-14 | -20.39 | -97.13 | -96.40 |
| 2024-08-13 | -20.07 | -97.13 | -96.42 |
| 2024-08-12 | -20.39 | -96.74 | -95.91 |
| 2024-08-09 | -20.39 | -96.74 | -95.91 |
| 2024-08-08 | -21.38 | -97.19 | -96.43 |
| 2024-08-07 | -21.42 | -97.42 | -96.71 |
| 2024-08-06 | -22.46 | -97.42 | -96.67 |
| 2024-08-05 | -22.23 | -96.57 | -95.59 |
| 2024-08-02 | -21.06 | -96.52 | -95.59 |
| 2024-08-01 | -19.53 | -96.46 | -95.60 |
| 2024-07-31 | -19.03 | -96.46 | -95.63 |
| 2024-07-30 | -20.88 | -96.40 | -95.46 |
| 2024-07-29 | -19.57 | -96.40 | -95.53 |
| 2024-07-26 | -20.88 | -96.01 | -94.96 |
| 2024-07-25 | -20.79 | -96.29 | -95.32 |
| 2024-07-24 | -19.39 | -96.29 | -95.40 |
| 2024-07-23 | -18.76 | -95.62 | -94.61 |
| 2024-07-22 | -17.86 | -95.62 | -94.67 |
| 2024-07-19 | -18.94 | -95.62 | -94.59 |
| 2024-07-18 | -17.37 | -95.56 | -94.63 |
| 2024-07-17 | -17.59 | -96.07 | -95.23 |
| 2024-07-16 | -17.59 | -96.01 | -95.16 |
| 2024-07-15 | -16.24 | -95.84 | -95.04 |
| 2024-07-12 | -14.98 | -95.84 | -95.11 |
| 2024-07-11 | -17.05 | -95.79 | -94.92 |
| 2024-07-10 | -18.76 | -96.40 | -95.57 |
| 2024-07-09 | -18.63 | -96.40 | -95.58 |
| 2024-07-08 | -18.49 | -96.40 | -95.59 |
| 2024-07-05 | -17.68 | -96.40 | -95.63 |
| 2024-07-04 | -16.55 | -96.40 | -95.69 |
| 2024-07-03 | -17.05 | -96.40 | -95.67 |
| 2024-07-02 | -18.00 | -96.40 | -95.62 |
| 2024-06-28 | -18.31 | -96.29 | -95.46 |
| 2024-06-27 | -18.27 | -96.29 | -95.46 |
| 2024-06-26 | -16.73 | -96.29 | -95.55 |
| 2024-06-25 | -16.91 | -96.29 | -95.54 |
| 2024-06-24 | -17.05 | -96.24 | -95.46 |
| 2024-06-21 | -17.05 | -96.29 | -95.53 |
| 2024-06-20 | -15.65 | -95.96 | -95.20 |
| 2024-06-19 | -15.20 | -95.90 | -95.16 |
| 2024-06-18 | -17.55 | -96.40 | -95.64 |
| 2024-06-17 | -17.50 | -96.35 | -95.57 |
| 2024-06-14 | -17.64 | -96.35 | -95.57 |
| 2024-06-13 | -16.78 | -96.18 | -95.41 |
| 2024-06-12 | -17.55 | -96.40 | -95.64 |
| 2024-06-11 | -16.60 | -96.57 | -95.89 |
| 2024-06-07 | -15.88 | -96.18 | -95.46 |
| 2024-06-06 | -15.43 | -96.18 | -95.48 |
| 2024-06-05 | -15.88 | -96.35 | -95.66 |
| 2024-06-04 | -15.88 | -96.18 | -95.46 |
| 2024-06-03 | -16.06 | -96.29 | -95.58 |
| 2024-05-31 | -17.50 | -96.18 | -95.37 |
| 2024-05-30 | -16.78 | -96.12 | -95.34 |
| 2024-05-29 | -15.65 | -96.40 | -95.74 |
| 2024-05-28 | -14.25 | -96.40 | -95.81 |
| 2024-05-27 | -14.35 | -96.40 | -95.80 |
| 2024-05-24 | -15.29 | -96.12 | -95.42 |
| 2024-05-23 | -14.25 | -96.07 | -95.41 |
| 2024-05-22 | -12.81 | -96.24 | -95.68 |
| 2024-05-21 | -12.77 | -96.12 | -95.56 |
| 2024-05-20 | -10.69 | -96.24 | -95.79 |
| 2024-05-17 | -11.10 | -96.01 | -95.51 |
| 2024-05-16 | -11.96 | -96.29 | -95.79 |
| 2024-05-14 | -13.31 | -96.24 | -95.66 |
| 2024-05-13 | -13.13 | -96.12 | -95.54 |
| 2024-05-10 | -13.80 | -96.18 | -95.57 |
| 2024-05-09 | -15.83 | -96.01 | -95.26 |
| 2024-05-08 | -17.00 | -95.51 | -94.58 |
| 2024-05-07 | -16.33 | -95.22 | -94.29 |
| 2024-05-06 | -15.79 | -95.00 | -94.06 |
| 2024-05-03 | -16.33 | -94.94 | -93.96 |
| 2024-05-02 | -17.46 | -94.89 | -93.81 |
| 2024-04-30 | -19.57 | -95.17 | -93.99 |
| 2024-04-29 | -19.66 | -95.34 | -94.20 |
| 2024-04-26 | -19.98 | -95.00 | -93.75 |
| 2024-04-25 | -21.72 | -95.06 | -93.68 |
| 2024-04-24 | -22.08 | -94.72 | -93.22 |
| 2024-04-23 | -23.74 | -94.66 | -93.00 |
| 2024-04-22 | -25.30 | -96.40 | -95.19 |
| 2024-04-19 | -26.37 | -96.40 | -95.12 |
| 2024-04-18 | -25.66 | -96.40 | -95.16 |
| 2024-04-17 | -26.33 | -96.40 | -95.12 |
| 2024-04-16 | -26.28 | -96.40 | -95.12 |
| 2024-04-15 | -24.81 | -96.40 | -95.22 |
| 2024-04-12 | -24.14 | -96.52 | -95.41 |
| 2024-04-11 | -22.48 | -96.57 | -95.58 |
| 2024-04-10 | -22.26 | -96.57 | -95.59 |
| 2024-04-09 | -23.65 | -96.46 | -95.36 |
| 2024-04-08 | -24.14 | -96.57 | -95.48 |
| 2024-04-05 | -24.27 | -96.63 | -95.55 |
| 2024-04-03 | -24.27 | -96.63 | -95.55 |
| 2024-04-02 | -23.33 | -96.57 | -95.53 |
| 2024-03-28 | -25.12 | -96.57 | -95.42 |
| 2024-03-27 | -25.70 | -96.57 | -95.39 |
| 2024-03-26 | -24.72 | -96.57 | -95.45 |
| 2024-03-25 | -25.43 | -96.57 | -95.40 |
| 2024-03-22 | -25.30 | -96.57 | -95.41 |
| 2024-03-21 | -23.56 | -96.40 | -95.30 |
| 2024-03-20 | -25.03 | -96.52 | -95.35 |
| 2024-03-19 | -25.12 | -96.29 | -95.05 |
| 2024-03-18 | -24.18 | -96.29 | -95.11 |
| 2024-03-15 | -24.23 | -96.29 | -95.11 |
| 2024-03-14 | -23.24 | -96.29 | -95.17 |
| 2024-03-13 | -22.57 | -96.29 | -95.21 |
| 2024-03-12 | -22.57 | -96.29 | -95.21 |
| 2024-03-11 | -24.94 | -96.35 | -95.13 |
| 2024-03-08 | -25.97 | -96.63 | -95.45 |
| 2024-03-07 | -26.60 | -96.74 | -95.56 |
| 2024-03-06 | -25.79 | -96.40 | -95.15 |
| 2024-03-05 | -27.13 | -95.96 | -94.45 |
| 2024-03-04 | -25.17 | -95.39 | -93.84 |
| 2024-03-01 | -25.26 | -95.39 | -93.84 |
| 2024-02-29 | -25.66 | -95.28 | -93.65 |
| 2024-02-28 | -25.43 | -95.28 | -93.67 |
| 2024-02-27 | -24.18 | -95.28 | -93.78 |
| 2024-02-26 | -25.03 | -95.28 | -93.71 |
| 2024-02-23 | -24.54 | -94.94 | -93.30 |
| 2024-02-22 | -24.36 | -95.11 | -93.54 |
| 2024-02-21 | -25.57 | -95.39 | -93.81 |
| 2024-02-20 | -26.78 | -94.55 | -92.56 |
| 2024-02-19 | -27.18 | -94.44 | -92.36 |
| 2024-02-16 | -26.24 | -94.38 | -92.38 |
| 2024-02-15 | -28.12 | -95.51 | -93.75 |
| 2024-02-14 | -28.38 | -95.84 | -94.19 |
| 2024-02-09 | -29.10 | -95.73 | -93.98 |
| 2024-02-08 | -28.47 | -95.28 | -93.40 |
| 2024-02-07 | -27.58 | -95.39 | -93.64 |
| 2024-02-06 | -27.22 | -95.39 | -93.67 |
| 2024-02-05 | -30.13 | -95.79 | -93.97 |
| 2024-02-02 | -29.99 | -95.17 | -93.10 |
| 2024-02-01 | -29.64 | -95.39 | -93.45 |
| 2024-01-31 | -30.17 | -95.17 | -93.08 |
| 2024-01-30 | -29.23 | -94.83 | -92.70 |
| 2024-01-29 | -27.45 | -94.38 | -92.26 |
| 2024-01-26 | -28.03 | -93.26 | -90.63 |
| 2024-01-25 | -26.91 | -93.26 | -90.78 |
| 2024-01-24 | -28.21 | -92.92 | -90.14 |
| 2024-01-23 | -30.80 | -92.58 | -89.28 |
| 2024-01-22 | -32.45 | -92.13 | -88.36 |
| 2024-01-19 | -30.98 | -91.91 | -88.28 |
| 2024-01-18 | -30.58 | -91.46 | -87.70 |
| 2024-01-17 | -31.16 | -90.11 | -85.64 |
| 2024-01-16 | -28.47 | -89.89 | -85.86 |
| 2024-01-15 | -26.78 | -88.88 | -84.81 |
| 2024-01-12 | -26.73 | -88.99 | -84.97 |
| 2024-01-11 | -26.42 | -89.33 | -85.49 |
| 2024-01-10 | -27.36 | -89.78 | -85.92 |
| 2024-01-09 | -26.95 | -89.78 | -86.00 |
| 2024-01-08 | -26.86 | -90.00 | -86.33 |
| 2024-01-05 | -25.43 | -91.35 | -88.40 |
| 2024-01-04 | -24.85 | -90.45 | -87.29 |
| 2024-01-03 | -24.94 | -90.79 | -87.72 |
| 2024-01-02 | -24.27 | -88.88 | -85.31 |
| 2023-12-29 | -23.15 | -88.88 | -85.52 |
| 2023-12-28 | -22.98 | -88.88 | -85.56 |
| 2023-12-27 | -25.08 | -88.76 | -85.00 |
| 2023-12-22 | -26.37 | -87.98 | -83.67 |
| 2023-12-21 | -24.99 | -90.45 | -87.27 |
| 2023-12-20 | -25.08 | -91.91 | -89.20 |
| 2023-12-19 | -25.66 | -90.00 | -86.55 |
| 2023-12-18 | -25.08 | -92.02 | -89.35 |
| 2023-12-15 | -24.27 | -91.69 | -89.02 |
| 2023-12-14 | -26.06 | -91.12 | -88.00 |
| 2023-12-13 | -26.86 | -91.24 | -88.02 |
| 2023-12-12 | -26.19 | -91.46 | -88.43 |
| 2023-12-11 | -26.95 | -91.46 | -88.31 |
| 2023-12-08 | -26.42 | -90.90 | -87.63 |
| 2023-12-07 | -26.37 | -91.46 | -88.40 |
| 2023-12-06 | -25.84 | -90.90 | -87.73 |
| 2023-12-05 | -26.42 | -88.88 | -84.88 |
| 2023-12-04 | -24.94 | -88.76 | -85.03 |
| 2023-12-01 | -24.14 | -89.10 | -85.63 |
| 2023-11-30 | -23.15 | -88.76 | -85.38 |
| 2023-11-29 | -23.42 | -88.76 | -85.33 |
| 2023-11-28 | -21.77 | -88.09 | -84.78 |
| 2023-11-27 | -21.01 | -87.75 | -84.50 |
| 2023-11-24 | -20.92 | -88.43 | -85.37 |
| 2023-11-23 | -19.26 | -88.20 | -85.39 |
| 2023-11-22 | -20.16 | -88.76 | -85.93 |
| 2023-11-21 | -20.25 | -87.30 | -84.08 |
| 2023-11-20 | -19.98 | -87.08 | -83.85 |
| 2023-11-17 | -21.46 | -86.52 | -82.83 |
| 2023-11-16 | -19.76 | -85.84 | -82.36 |
| 2023-11-15 | -18.64 | -84.38 | -80.80 |
| 2023-11-14 | -21.63 | -84.27 | -79.93 |
| 2023-11-13 | -21.50 | -84.16 | -79.82 |
| 2023-11-10 | -22.62 | -84.16 | -79.53 |
| 2023-11-09 | -21.19 | -84.16 | -79.90 |
| 2023-11-08 | -21.10 | -84.16 | -79.92 |
| 2023-11-07 | -20.61 | -84.16 | -80.05 |
| 2023-11-06 | -19.22 | -84.16 | -80.39 |
| 2023-11-03 | -20.61 | -84.16 | -80.05 |
| 2023-11-02 | -22.53 | -84.16 | -79.55 |
| 2023-11-01 | -23.15 | -84.16 | -79.38 |
| 2023-10-31 | -23.02 | -84.16 | -79.42 |
| 2023-10-30 | -21.63 | -84.16 | -79.78 |
| 2023-10-27 | -21.63 | -84.16 | -79.78 |
| 2023-10-26 | -23.32 | -84.49 | -79.78 |
| 2023-10-25 | -23.11 | -83.82 | -78.96 |
| 2023-10-24 | -23.71 | -83.82 | -78.79 |
| 2023-10-20 | -22.89 | -83.82 | -79.02 |
| 2023-10-19 | -22.37 | -83.82 | -79.16 |
| 2023-10-18 | -20.33 | -83.82 | -79.69 |
| 2023-10-17 | -20.25 | -83.82 | -79.71 |
| 2023-10-16 | -20.81 | -83.60 | -79.28 |
| 2023-10-13 | -20.07 | -83.48 | -79.33 |
| 2023-10-12 | -18.25 | -83.48 | -79.80 |
| 2023-10-11 | -19.60 | -84.04 | -80.16 |
| 2023-10-10 | -20.59 | -84.04 | -79.91 |
| 2023-10-09 | -21.24 | -84.04 | -79.74 |
| 2023-10-06 | -21.37 | -84.04 | -79.71 |
| 2023-10-05 | -22.67 | -84.04 | -79.37 |
| 2023-10-04 | -22.80 | -84.04 | -79.33 |
| 2023-10-03 | -22.24 | -84.04 | -79.48 |
| 2023-09-29 | -20.07 | -84.04 | -80.04 |
| 2023-09-28 | -21.98 | -82.58 | -77.68 |
| 2023-09-27 | -20.90 | -84.72 | -80.68 |
| 2023-09-26 | -21.59 | -84.61 | -80.37 |
| 2023-09-25 | -20.51 | -84.49 | -80.49 |
| 2023-09-22 | -18.95 | -84.49 | -80.87 |
| 2023-09-21 | -20.77 | -84.49 | -80.43 |
| 2023-09-20 | -19.77 | -84.04 | -80.11 |
| 2023-09-19 | -19.25 | -83.93 | -80.10 |
| 2023-09-18 | -19.64 | -83.60 | -79.59 |
| 2023-09-15 | -18.51 | -83.48 | -79.73 |
| 2023-09-14 | -18.95 | -83.26 | -79.34 |
| 2023-09-13 | -19.16 | -83.26 | -79.29 |
| 2023-09-12 | -19.12 | -83.48 | -79.58 |
| 2023-09-11 | -18.86 | -83.15 | -79.23 |
| 2023-09-07 | -18.56 | -83.15 | -79.31 |
| 2023-09-06 | -17.56 | -82.25 | -78.47 |
| 2023-09-05 | -17.56 | -82.25 | -78.47 |
| 2023-09-04 | -15.83 | -82.02 | -78.64 |
| 2023-08-31 | -17.95 | -82.02 | -78.09 |
| 2023-08-30 | -17.65 | -82.02 | -78.17 |
| 2023-08-29 | -17.52 | -81.80 | -77.93 |
| 2023-08-28 | -19.16 | -81.12 | -76.65 |
| 2023-08-25 | -19.77 | -81.01 | -76.33 |
| 2023-08-24 | -18.69 | -81.91 | -77.75 |
| 2023-08-23 | -20.20 | -82.02 | -77.47 |
| 2023-08-22 | -20.59 | -81.91 | -77.22 |
| 2023-08-21 | -21.33 | -81.69 | -76.72 |
| 2023-08-18 | -19.90 | -81.57 | -76.99 |
| 2023-08-17 | -18.17 | -81.46 | -77.34 |
| 2023-08-16 | -18.30 | -82.58 | -78.68 |
| 2023-08-15 | -17.17 | -81.46 | -77.62 |
| 2023-08-14 | -16.35 | -81.01 | -77.30 |
| 2023-08-11 | -14.96 | -81.01 | -77.67 |
| 2023-08-10 | -14.27 | -81.01 | -77.85 |
| 2023-08-09 | -14.35 | -80.11 | -76.78 |
| 2023-08-08 | -14.66 | -80.11 | -76.70 |
| 2023-08-07 | -13.14 | -80.11 | -77.10 |
| 2023-08-04 | -13.14 | -80.11 | -77.10 |
| 2023-08-03 | -13.75 | -82.02 | -79.16 |
| 2023-08-02 | -13.36 | -83.26 | -80.68 |
| 2023-08-01 | -10.97 | -81.57 | -79.30 |
| 2023-07-31 | -10.97 | -81.57 | -79.30 |
| 2023-07-28 | -11.49 | -81.57 | -79.18 |
| 2023-07-27 | -12.79 | -81.46 | -78.74 |
| 2023-07-26 | -13.92 | -81.46 | -78.46 |
| 2023-07-25 | -13.66 | -81.46 | -78.53 |
| 2023-07-24 | -16.95 | -81.46 | -77.68 |
| 2023-07-21 | -15.09 | -81.46 | -78.17 |
| 2023-07-20 | -15.91 | -81.46 | -77.95 |
| 2023-07-19 | -15.74 | -81.24 | -77.73 |
| 2023-07-18 | -15.44 | -81.12 | -77.68 |
| 2023-07-14 | -13.75 | -81.12 | -78.12 |
| 2023-07-13 | -13.96 | -80.00 | -76.75 |
| 2023-07-12 | -16.09 | -80.45 | -76.70 |
| 2023-07-11 | -17.04 | -80.45 | -76.43 |
| 2023-07-10 | -17.73 | -81.80 | -77.87 |
| 2023-07-07 | -18.25 | -81.80 | -77.73 |
| 2023-07-06 | -17.56 | -81.80 | -77.92 |
| 2023-07-05 | -15.61 | -81.80 | -78.43 |
| 2023-07-04 | -14.35 | -81.69 | -78.62 |
| 2023-07-03 | -14.87 | -81.69 | -78.49 |
| 2023-06-30 | -16.56 | -81.69 | -78.05 |
| 2023-06-29 | -16.48 | -81.69 | -78.07 |
| 2023-06-28 | -15.35 | -81.57 | -78.23 |
| 2023-06-27 | -15.57 | -81.35 | -77.91 |
| 2023-06-26 | -17.00 | -81.35 | -77.53 |
| 2023-06-23 | -16.69 | -81.35 | -77.61 |
| 2023-06-21 | -15.26 | -81.80 | -78.52 |
| 2023-06-20 | -13.66 | -83.03 | -80.35 |
| 2023-06-19 | -12.45 | -83.15 | -80.75 |
| 2023-06-16 | -11.84 | -82.36 | -79.99 |
| 2023-06-15 | -12.71 | -80.45 | -77.60 |
| 2023-06-14 | -14.61 | -79.89 | -76.45 |
| 2023-06-13 | -14.05 | -81.46 | -78.43 |
| 2023-06-12 | -14.61 | -80.90 | -77.63 |
| 2023-06-09 | -14.79 | -80.22 | -76.79 |
| 2023-06-08 | -15.26 | -80.22 | -76.66 |
| 2023-06-07 | -15.52 | -80.11 | -76.46 |
| 2023-06-06 | -16.30 | -79.78 | -75.84 |
| 2023-06-05 | -16.13 | -79.78 | -75.89 |
| 2023-06-02 | -16.82 | -79.78 | -75.68 |
| 2023-06-01 | -20.12 | -79.89 | -74.82 |
| 2023-05-31 | -19.90 | -80.90 | -76.15 |
| 2023-05-30 | -18.43 | -81.24 | -77.00 |
| 2023-05-29 | -18.60 | -81.57 | -77.36 |
| 2023-05-25 | -17.78 | -84.38 | -81.01 |
| 2023-05-24 | -16.30 | -84.27 | -81.21 |
| 2023-05-23 | -15.05 | -84.27 | -81.48 |
| 2023-05-22 | -14.01 | -83.37 | -80.66 |
| 2023-05-19 | -15.05 | -83.26 | -80.29 |
| 2023-05-18 | -13.83 | -83.03 | -80.31 |
| 2023-05-17 | -14.66 | -83.15 | -80.25 |
| 2023-05-16 | -12.79 | -83.15 | -80.67 |
| 2023-05-15 | -12.79 | -82.02 | -79.39 |
| 2023-05-12 | -14.40 | -82.02 | -79.00 |
| 2023-05-11 | -13.92 | -83.15 | -80.42 |
| 2023-05-10 | -13.88 | -83.15 | -80.43 |
| 2023-05-09 | -13.49 | -83.15 | -80.52 |
| 2023-05-08 | -11.58 | -82.81 | -80.56 |
| 2023-05-05 | -12.62 | -83.15 | -80.71 |
| 2023-05-04 | -13.05 | -80.90 | -78.03 |
| 2023-05-03 | -14.27 | -80.67 | -77.46 |
| 2023-05-02 | -13.36 | -80.11 | -77.05 |
| 2023-04-28 | -13.31 | -78.76 | -75.50 |
| 2023-04-27 | -13.57 | -78.65 | -75.30 |
| 2023-04-26 | -14.05 | -78.65 | -75.16 |
| 2023-04-25 | -14.52 | -78.65 | -75.03 |
| 2023-04-24 | -13.05 | -78.20 | -74.93 |
| 2023-04-21 | -12.71 | -77.98 | -74.77 |
| 2023-04-20 | -11.16 | -77.64 | -74.83 |
| 2023-04-19 | -11.33 | -77.64 | -74.78 |
| 2023-04-18 | -10.12 | -77.64 | -75.12 |
| 2023-04-17 | -9.35 | -77.53 | -75.21 |
| 2023-04-14 | -10.73 | -77.30 | -74.58 |
| 2023-04-13 | -11.33 | -77.30 | -74.40 |
| 2023-04-12 | -11.50 | -77.30 | -74.35 |
| 2023-04-11 | -10.64 | -77.30 | -74.60 |
| 2023-04-06 | -11.42 | -77.30 | -74.38 |
| 2023-04-04 | -11.67 | -77.30 | -74.30 |
| 2023-04-03 | -11.16 | -77.30 | -74.45 |
| 2023-03-31 | -11.24 | -77.30 | -74.43 |
| 2023-03-30 | -11.50 | -77.53 | -74.61 |
| 2023-03-29 | -12.11 | -77.53 | -74.43 |
| 2023-03-28 | -13.74 | -77.53 | -73.95 |
| 2023-03-27 | -14.74 | -77.53 | -73.64 |
| 2023-03-24 | -13.31 | -76.63 | -73.04 |
| 2023-03-23 | -12.62 | -75.39 | -71.84 |
| 2023-03-22 | -14.61 | -76.07 | -71.97 |
| 2023-03-21 | -16.07 | -75.96 | -71.35 |
| 2023-03-20 | -17.15 | -75.96 | -70.98 |
| 2023-03-17 | -14.87 | -76.63 | -72.55 |
| 2023-03-16 | -16.20 | -77.53 | -73.18 |
| 2023-03-15 | -14.69 | -77.53 | -73.66 |
| 2023-03-14 | -16.07 | -77.53 | -73.22 |
| 2023-03-13 | -14.09 | -75.84 | -71.88 |
| 2023-03-10 | -15.94 | -75.84 | -71.26 |
| 2023-03-09 | -13.05 | -76.18 | -72.60 |
| 2023-03-08 | -12.71 | -75.51 | -71.94 |
| 2023-03-07 | -10.64 | -75.51 | -72.59 |
| 2023-03-06 | -10.29 | -75.96 | -73.20 |
| 2023-03-03 | -10.38 | -75.17 | -72.29 |
| 2023-03-02 | -11.16 | -75.17 | -72.05 |
| 2023-03-01 | -10.47 | -75.17 | -72.27 |
| 2023-02-28 | -13.79 | -74.27 | -70.15 |
| 2023-02-27 | -13.40 | -74.16 | -70.16 |
| 2023-02-24 | -12.71 | -74.16 | -70.39 |
| 2023-02-23 | -11.67 | -74.16 | -70.74 |
| 2023-02-22 | -11.42 | -73.82 | -70.45 |
| 2023-02-21 | -10.81 | -73.03 | -69.76 |
| 2023-02-20 | -9.43 | -73.03 | -70.23 |
| 2023-02-17 | -9.95 | -73.60 | -70.68 |
| 2023-02-16 | -8.83 | -73.60 | -71.04 |
| 2023-02-15 | -9.69 | -73.60 | -70.76 |
| 2023-02-14 | -8.40 | -73.60 | -71.18 |
| 2023-02-13 | -7.97 | -73.60 | -71.31 |
| 2023-02-10 | -8.14 | -73.03 | -70.64 |
| 2023-02-09 | -6.15 | -73.03 | -71.27 |
| 2023-02-08 | -7.62 | -75.17 | -73.12 |
| 2023-02-07 | -7.62 | -73.03 | -70.81 |
| 2023-02-06 | -7.88 | -73.03 | -70.73 |
| 2023-02-03 | -6.07 | -72.47 | -70.69 |
| 2023-02-02 | -4.77 | -72.47 | -71.09 |
| 2023-02-01 | -4.34 | -74.04 | -72.87 |
| 2023-01-31 | -5.12 | -74.04 | -72.64 |
| 2023-01-30 | -4.17 | -73.15 | -71.98 |
| 2023-01-27 | -1.76 | -73.03 | -72.55 |
| 2023-01-26 | -2.01 | -72.47 | -71.91 |
| 2023-01-20 | -4.34 | -72.47 | -71.22 |
| 2023-01-19 | -6.07 | -72.47 | -70.69 |
| 2023-01-18 | -5.90 | -72.47 | -70.75 |
| 2023-01-17 | -6.41 | -72.47 | -70.59 |
| 2023-01-16 | -5.81 | -72.47 | -70.77 |
| 2023-01-13 | -5.72 | -72.25 | -70.56 |
| 2023-01-12 | -6.67 | -72.25 | -70.26 |
| 2023-01-11 | -6.93 | -72.25 | -70.18 |
| 2023-01-10 | -7.45 | -72.25 | -70.01 |
| 2023-01-09 | -7.28 | -72.36 | -70.19 |
| 2023-01-06 | -8.91 | -71.80 | -69.04 |
| 2023-01-05 | -8.66 | -71.80 | -69.13 |
| 2023-01-04 | -9.78 | -72.70 | -69.74 |
| 2023-01-03 | -12.62 | -72.47 | -68.49 |
| 2022-12-30 | -14.09 | -72.47 | -67.96 |
| 2022-12-29 | -14.39 | -72.47 | -67.84 |
| 2022-12-28 | -13.57 | -72.47 | -68.15 |
| 2022-12-23 | -15.04 | -72.47 | -67.60 |
| 2022-12-22 | -14.65 | -72.47 | -67.75 |
| 2022-12-21 | -16.81 | -72.47 | -66.91 |
| 2022-12-20 | -17.15 | -71.80 | -65.96 |
| 2022-12-19 | -15.86 | -71.69 | -66.35 |
| 2022-12-16 | -15.38 | -72.02 | -66.94 |
| 2022-12-15 | -15.86 | -72.02 | -66.75 |
| 2022-12-14 | -14.61 | -72.02 | -67.24 |
| 2022-12-13 | -14.91 | -71.91 | -66.99 |
| 2022-12-12 | -15.56 | -72.25 | -67.13 |
| 2022-12-09 | -13.74 | -71.35 | -66.78 |
| 2022-12-08 | -15.64 | -72.47 | -67.37 |
| 2022-12-07 | -18.14 | -71.91 | -65.68 |
| 2022-12-06 | -15.56 | -71.91 | -66.74 |
| 2022-12-05 | -15.60 | -71.91 | -66.72 |
| 2022-12-02 | -19.05 | -71.46 | -64.74 |
| 2022-12-01 | -18.40 | -71.46 | -65.02 |
| 2022-11-30 | -19.35 | -71.35 | -64.47 |
| 2022-11-29 | -20.99 | -70.79 | -63.03 |
| 2022-11-28 | -24.87 | -70.79 | -61.12 |
| 2022-11-25 | -23.75 | -70.79 | -61.69 |
| 2022-11-24 | -23.32 | -70.79 | -61.90 |
| 2022-11-23 | -24.01 | -69.55 | -59.93 |
| 2022-11-22 | -24.44 | -69.33 | -59.40 |
| 2022-11-21 | -23.36 | -69.21 | -59.83 |
| 2022-11-18 | -22.03 | -69.21 | -60.52 |
| 2022-11-17 | -21.72 | -69.10 | -60.53 |
| 2022-11-16 | -20.82 | -69.10 | -60.98 |
| 2022-11-15 | -20.43 | -69.89 | -62.16 |
| 2022-11-14 | -23.66 | -71.91 | -63.20 |
| 2022-11-11 | -24.87 | -75.84 | -67.85 |
| 2022-11-10 | -30.13 | -69.89 | -56.90 |
| 2022-11-09 | -29.01 | -69.89 | -57.58 |
| 2022-11-08 | -28.11 | -69.89 | -58.12 |
| 2022-11-07 | -28.06 | -69.89 | -58.14 |
| 2022-11-04 | -30.00 | -69.89 | -56.98 |
| 2022-11-03 | -33.50 | -69.10 | -53.54 |
| 2022-11-02 | -31.38 | -69.10 | -54.97 |
| 2022-11-01 | -32.94 | -69.10 | -53.93 |
| 2022-10-31 | -36.08 | -69.10 | -51.66 |
| 2022-10-28 | -35.57 | -69.10 | -52.04 |
| 2022-10-27 | -33.11 | -68.88 | -53.47 |
| 2022-10-26 | -33.53 | -69.10 | -53.52 |
| 2022-10-25 | -34.15 | -69.10 | -53.08 |
| 2022-10-24 | -34.15 | -68.76 | -52.57 |
| 2022-10-21 | -29.78 | -68.54 | -55.20 |
| 2022-10-20 | -29.57 | -70.22 | -57.72 |
| 2022-10-19 | -28.53 | -67.42 | -54.41 |
| 2022-10-18 | -26.91 | -67.42 | -55.42 |
| 2022-10-17 | -28.24 | -67.64 | -54.91 |
| 2022-10-14 | -28.28 | -70.67 | -59.11 |
| 2022-10-13 | -28.99 | -69.10 | -56.49 |
| 2022-10-12 | -27.78 | -69.33 | -57.53 |
| 2022-10-11 | -27.20 | -70.11 | -58.95 |
| 2022-10-10 | -25.70 | -67.42 | -56.15 |
| 2022-10-07 | -23.49 | -67.42 | -57.41 |
| 2022-10-06 | -22.33 | -69.21 | -60.36 |
| 2022-10-05 | -22.04 | -66.52 | -57.05 |
| 2022-10-03 | -26.28 | -66.52 | -54.58 |
| 2022-09-30 | -25.53 | -66.52 | -55.04 |
| 2022-09-29 | -25.91 | -69.66 | -59.05 |
| 2022-09-28 | -25.49 | -67.42 | -56.27 |
| 2022-09-27 | -22.91 | -67.42 | -57.73 |
| 2022-09-26 | -22.99 | -67.42 | -57.69 |
| 2022-09-23 | -22.66 | -67.42 | -57.87 |
| 2022-09-22 | -21.70 | -66.29 | -56.95 |
| 2022-09-21 | -20.46 | -65.39 | -56.49 |
| 2022-09-20 | -19.08 | -65.17 | -56.95 |
| 2022-09-19 | -20.12 | -63.82 | -54.71 |
| 2022-09-16 | -19.25 | -64.04 | -55.47 |
| 2022-09-15 | -18.58 | -66.29 | -58.60 |
| 2022-09-14 | -18.83 | -60.79 | -51.69 |
| 2022-09-13 | -16.88 | -60.67 | -52.69 |
| 2022-09-09 | -16.75 | -61.80 | -54.11 |
| 2022-09-08 | -18.92 | -62.92 | -54.27 |
| 2022-09-07 | -18.12 | -74.16 | -68.44 |
| 2022-09-06 | -17.54 | -73.60 | -67.98 |
| 2022-09-05 | -17.58 | -75.84 | -70.69 |
| 2022-09-02 | -16.58 | -77.75 | -73.33 |
| 2022-09-01 | -15.92 | -76.97 | -72.61 |
| 2022-08-31 | -14.67 | -76.52 | -72.48 |
| 2022-08-30 | -14.67 | -76.18 | -72.08 |
| 2022-08-29 | -14.59 | -72.47 | -67.77 |
| 2022-08-26 | -13.84 | -69.55 | -64.66 |
| 2022-08-25 | -14.67 | -67.42 | -61.81 |
| 2022-08-24 | -17.58 | -65.17 | -57.74 |
| 2022-08-23 | -16.58 | -63.82 | -56.63 |
| 2022-08-22 | -15.59 | -63.71 | -57.01 |
| 2022-08-19 | -15.42 | -63.60 | -56.96 |
| 2022-08-18 | -15.59 | -63.60 | -56.87 |
| 2022-08-17 | -15.00 | -63.48 | -57.04 |
| 2022-08-16 | -15.34 | -63.48 | -56.87 |
| 2022-08-15 | -14.34 | -63.48 | -57.37 |
| 2022-08-12 | -13.75 | -63.48 | -57.66 |
| 2022-08-11 | -14.34 | -63.48 | -57.37 |
| 2022-08-10 | -16.17 | -62.36 | -55.10 |
| 2022-08-09 | -14.67 | -62.36 | -55.89 |
| 2022-08-08 | -14.42 | -62.58 | -56.28 |
| 2022-08-05 | -13.84 | -62.58 | -56.58 |
| 2022-08-04 | -13.92 | -62.58 | -56.53 |
| 2022-08-03 | -15.59 | -61.80 | -54.74 |
| 2022-08-02 | -15.92 | -62.58 | -55.50 |
| 2022-08-01 | -13.92 | -60.67 | -54.31 |
| 2022-07-29 | -13.92 | -60.34 | -53.92 |
| 2022-07-28 | -12.09 | -57.87 | -52.07 |
| 2022-07-27 | -11.76 | -57.30 | -51.62 |
| 2022-07-26 | -10.67 | -57.30 | -52.20 |
| 2022-07-25 | -12.09 | -59.55 | -53.99 |
| 2022-07-22 | -12.17 | -58.65 | -52.92 |
| 2022-07-21 | -12.26 | -58.43 | -52.62 |
| 2022-07-20 | -10.76 | -58.43 | -53.42 |
| 2022-07-19 | -11.67 | -59.33 | -53.95 |
| 2022-07-18 | -11.09 | -57.87 | -52.61 |
| 2022-07-15 | -13.25 | -58.09 | -51.69 |
| 2022-07-14 | -11.59 | -58.09 | -52.60 |
| 2022-07-13 | -11.17 | -58.09 | -52.82 |
| 2022-07-12 | -11.09 | -58.09 | -52.86 |
| 2022-07-11 | -9.92 | -57.87 | -53.22 |
| 2022-07-08 | -7.51 | -57.30 | -53.84 |
| 2022-07-07 | -7.68 | -57.30 | -53.75 |
| 2022-07-06 | -8.34 | -57.30 | -53.42 |
| 2022-07-05 | -7.09 | -56.40 | -53.08 |
| 2022-07-04 | -7.26 | -57.30 | -53.96 |
| 2022-06-30 | -7.26 | -55.06 | -51.54 |
| 2022-06-29 | -6.84 | -55.06 | -51.75 |
| 2022-06-28 | -5.43 | -55.06 | -52.48 |
| 2022-06-27 | -6.01 | -56.18 | -53.38 |
| 2022-06-24 | -8.26 | -57.19 | -53.34 |
| 2022-06-23 | -10.01 | -57.19 | -52.43 |
| 2022-06-22 | -11.17 | -55.17 | -49.53 |
| 2022-06-21 | -8.93 | -55.17 | -50.78 |
| 2022-06-20 | -10.42 | -56.74 | -51.71 |
| 2022-06-17 | -10.67 | -56.18 | -50.94 |
| 2022-06-16 | -11.92 | -53.03 | -46.68 |
| 2022-06-15 | -9.92 | -51.69 | -46.36 |
| 2022-06-14 | -11.09 | -50.90 | -44.77 |
| 2022-06-13 | -11.17 | -50.90 | -44.72 |
| 2022-06-10 | -7.93 | -51.12 | -46.92 |
| 2022-06-09 | -7.76 | -51.12 | -47.01 |
| 2022-06-08 | -7.34 | -51.12 | -47.25 |
| 2022-06-07 | -9.26 | -53.37 | -48.61 |
| 2022-06-06 | -8.84 | -51.69 | -47.00 |
| 2022-06-02 | -11.17 | -53.37 | -47.51 |
| 2022-06-01 | -10.42 | -53.37 | -47.94 |
| 2022-05-31 | -10.01 | -53.37 | -48.19 |
| 2022-05-30 | -11.26 | -53.37 | -47.46 |
| 2022-05-27 | -12.92 | -53.37 | -46.45 |
| 2022-05-26 | -15.50 | -51.12 | -42.16 |
| 2022-05-25 | -15.17 | -51.91 | -43.31 |
| 2022-05-24 | -15.42 | -51.91 | -43.14 |
| 2022-05-23 | -14.17 | -54.49 | -46.98 |
| 2022-05-20 | -13.17 | -52.58 | -45.39 |
| 2022-05-19 | -15.59 | -53.15 | -44.50 |
| 2022-05-18 | -13.67 | -53.82 | -46.51 |
| 2022-05-17 | -13.75 | -55.06 | -47.89 |
| 2022-05-16 | -16.50 | -58.43 | -50.21 |
| 2022-05-13 | -16.75 | -49.55 | -39.40 |
| 2022-05-12 | -18.96 | -49.55 | -37.75 |
| 2022-05-11 | -16.92 | -50.00 | -39.82 |
| 2022-05-10 | -17.92 | -50.00 | -39.09 |
| 2022-05-06 | -16.17 | -50.56 | -41.03 |
| 2022-05-05 | -13.09 | -49.55 | -41.95 |
| 2022-05-04 | -12.67 | -50.56 | -43.39 |
| 2022-05-03 | -11.67 | -48.31 | -41.48 |
| 2022-04-29 | -11.67 | -49.66 | -43.01 |
| 2022-04-28 | -15.17 | -52.81 | -44.37 |
| 2022-04-27 | -16.50 | -52.81 | -43.48 |
| 2022-04-26 | -16.50 | -51.69 | -42.14 |
| 2022-04-25 | -16.42 | -53.03 | -43.81 |
| 2022-04-22 | -13.60 | -52.36 | -44.86 |
| 2022-04-21 | -13.43 | -52.25 | -44.84 |
| 2022-04-20 | -12.44 | -50.79 | -43.80 |
| 2022-04-19 | -12.02 | -50.56 | -43.81 |
| 2022-04-14 | -9.95 | -50.56 | -45.10 |
| 2022-04-13 | -10.53 | -46.52 | -40.22 |
| 2022-04-12 | -10.78 | -48.43 | -42.20 |
| 2022-04-11 | -11.19 | -47.19 | -40.53 |
| 2022-04-08 | -8.37 | -46.63 | -41.75 |
| 2022-04-07 | -8.71 | -44.16 | -38.83 |
| 2022-04-06 | -7.71 | -43.82 | -39.13 |
| 2022-04-04 | -5.89 | -43.71 | -40.19 |
| 2022-04-01 | -7.71 | -34.83 | -29.39 |
| 2022-03-31 | -7.63 | -34.83 | -29.45 |
| 2022-03-30 | -7.13 | -37.08 | -32.25 |
| 2022-03-29 | -8.29 | -40.90 | -35.56 |
| 2022-03-28 | -9.29 | -40.90 | -34.85 |
| 2022-03-25 | -10.53 | -40.90 | -33.94 |
| 2022-03-24 | -8.21 | -44.72 | -39.78 |
| 2022-03-23 | -7.46 | -34.83 | -29.58 |
| 2022-03-22 | -8.46 | -34.49 | -28.44 |
| 2022-03-21 | -11.28 | -34.38 | -26.04 |
| 2022-03-18 | -10.20 | -33.37 | -25.80 |
| 2022-03-17 | -10.12 | -38.65 | -31.75 |
| 2022-03-16 | -16.09 | -44.27 | -33.59 |
| 2022-03-15 | -22.68 | -51.24 | -36.93 |
| 2022-03-14 | -17.91 | -38.43 | -24.99 |
| 2022-03-11 | -13.76 | -35.96 | -25.73 |
| 2022-03-10 | -12.52 | -33.26 | -23.71 |
| 2022-03-09 | -13.85 | -33.15 | -22.40 |
| 2022-03-08 | -13.43 | -31.91 | -21.34 |
| 2022-03-07 | -12.02 | -29.78 | -20.18 |
| 2022-03-04 | -8.54 | -31.69 | -25.31 |
| 2022-03-03 | -6.14 | -26.97 | -22.19 |
| 2022-03-02 | -6.72 | -30.34 | -25.32 |
| 2022-03-01 | -5.14 | -32.92 | -29.29 |
| 2022-02-28 | -5.14 | -35.06 | -31.54 |
| 2022-02-25 | -4.98 | -32.58 | -29.05 |
| 2022-02-24 | -4.39 | -31.46 | -28.31 |
| 2022-02-23 | -1.33 | -30.34 | -29.40 |
| 2022-02-22 | -2.07 | -32.81 | -31.39 |
| 2022-02-21 | 0.91 | -31.01 | -31.63 |
| 2022-02-18 | 1.49 | -28.65 | -29.70 |
| 2022-02-17 | 3.32 | -25.96 | -28.33 |
| 2022-02-16 | 2.90 | -25.84 | -27.93 |
| 2022-02-15 | 1.41 | -22.47 | -23.55 |
| 2022-02-14 | 2.32 | -18.76 | -20.61 |
| 2022-02-11 | 3.73 | -18.65 | -21.58 |
| 2022-02-10 | 3.81 | -17.53 | -20.56 |
| 2022-02-09 | 3.48 | -15.96 | -18.78 |
| 2022-02-08 | 1.49 | -18.43 | -19.63 |
| 2022-02-07 | 2.32 | -15.84 | -17.75 |
| 2022-02-04 | 2.40 | -17.75 | -19.68 |
| 2022-01-31 | -0.58 | -20.11 | -19.65 |
| 2022-01-28 | -1.82 | -15.73 | -14.16 |
| 2022-01-27 | -0.83 | -13.71 | -12.99 |
| 2022-01-26 | 1.16 | -12.36 | -13.37 |
| 2022-01-25 | 1.16 | -14.27 | -15.25 |
| 2022-01-24 | 2.82 | -13.48 | -15.86 |
| 2022-01-21 | 3.90 | -13.60 | -16.84 |
| 2022-01-20 | 3.98 | -13.37 | -16.69 |
| 2022-01-19 | 0.41 | -14.04 | -14.40 |
| 2022-01-18 | 0.58 | -15.17 | -15.66 |
| 2022-01-17 | 0.91 | -16.97 | -17.72 |
| 2022-01-14 | 1.49 | -17.42 | -18.63 |
| 2022-01-13 | 1.82 | -10.11 | -11.72 |
| 2022-01-12 | 1.58 | -7.42 | -8.85 |
| 2022-01-11 | -1.08 | -8.09 | -7.09 |
| 2022-01-10 | -1.16 | -6.40 | -5.31 |
| 2022-01-07 | -1.99 | -6.18 | -4.27 |
| 2022-01-06 | -3.73 | -5.62 | -1.96 |
| 2022-01-05 | -4.48 | -7.42 | -3.08 |
| 2022-01-04 | -2.82 | -7.64 | -4.96 |
| 2022-01-03 | -2.99 | -6.97 | -4.10 |
| 2021-12-31 | -2.49 | -0.22 | 2.32 |
| 2021-12-30 | -3.48 | 1.12 | 4.77 |
| 2021-12-29 | -3.81 | 4.49 | 8.64 |
| 2021-12-28 | -2.90 | 3.37 | 6.46 |
| 2021-12-24 | -3.07 | 2.02 | 5.25 |
| 2021-12-23 | -3.23 | 1.12 | 4.50 |
| 2021-12-22 | -3.81 | 0.00 | 3.97 |
| 2021-12-21 | -4.23 | -1.12 | 3.24 |
| 2021-12-20 | -5.06 | -1.12 | 4.14 |
| 2021-12-17 | -3.23 | -4.38 | -1.19 |
| 2021-12-16 | -1.91 | -5.62 | -3.78 |
| 2021-12-15 | -2.24 | -6.18 | -4.03 |
| 2021-12-14 | -1.49 | -2.13 | -0.65 |
| 2021-12-13 | 0.08 | 0.00 | -0.08 |
| 2021-12-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy