Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2273 % |
Stock 2273 rel. % |
|---|---|---|---|
| 2025-08-20 | 20.31 | 17.13 | -2.65 |
| 2025-08-19 | 20.13 | 19.46 | -0.55 |
| 2025-08-18 | 20.31 | 18.33 | -1.65 |
| 2025-08-15 | 20.97 | 19.11 | -1.54 |
| 2025-08-14 | 22.00 | 18.19 | -3.12 |
| 2025-08-13 | 22.28 | 18.75 | -2.89 |
| 2025-08-12 | 19.47 | 14.87 | -3.85 |
| 2025-08-11 | 19.09 | 16.21 | -2.42 |
| 2025-08-08 | 19.00 | 16.42 | -2.17 |
| 2025-08-07 | 19.84 | 18.83 | -0.85 |
| 2025-08-06 | 19.19 | 19.96 | 0.64 |
| 2025-08-05 | 18.91 | 20.88 | 1.66 |
| 2025-08-04 | 18.16 | 25.26 | 6.01 |
| 2025-08-01 | 17.12 | 28.47 | 9.69 |
| 2025-07-31 | 18.44 | 26.35 | 6.68 |
| 2025-07-30 | 20.31 | 29.71 | 7.81 |
| 2025-07-29 | 22.00 | 25.12 | 2.55 |
| 2025-07-28 | 22.19 | 25.65 | 2.83 |
| 2025-07-25 | 21.34 | 31.12 | 8.06 |
| 2025-07-24 | 22.66 | 31.83 | 7.48 |
| 2025-07-23 | 22.00 | 26.53 | 3.71 |
| 2025-07-22 | 20.03 | 26.88 | 5.71 |
| 2025-07-21 | 19.38 | 26.88 | 6.29 |
| 2025-07-18 | 18.72 | 25.29 | 5.54 |
| 2025-07-17 | 17.22 | 26.18 | 7.64 |
| 2025-07-16 | 17.12 | 26.35 | 7.88 |
| 2025-07-15 | 17.59 | 26.88 | 7.90 |
| 2025-07-14 | 15.81 | 26.35 | 9.10 |
| 2025-07-11 | 15.44 | 29.53 | 12.21 |
| 2025-07-10 | 14.97 | 26.35 | 9.90 |
| 2025-07-09 | 14.31 | 23.53 | 8.06 |
| 2025-07-08 | 15.53 | 20.34 | 4.17 |
| 2025-07-07 | 14.22 | 21.05 | 5.98 |
| 2025-07-04 | 14.41 | 21.05 | 5.81 |
| 2025-07-03 | 15.06 | 20.70 | 4.90 |
| 2025-07-02 | 15.53 | 22.29 | 5.85 |
| 2025-06-30 | 14.97 | 21.41 | 5.60 |
| 2025-06-27 | 15.81 | 22.29 | 5.59 |
| 2025-06-26 | 16.09 | 22.11 | 5.18 |
| 2025-06-25 | 16.75 | 19.28 | 2.17 |
| 2025-06-24 | 15.34 | 19.99 | 4.03 |
| 2025-06-23 | 13.00 | 17.31 | 3.81 |
| 2025-06-20 | 12.15 | 15.73 | 3.19 |
| 2025-06-19 | 10.84 | 17.65 | 6.15 |
| 2025-06-18 | 13.09 | 20.97 | 6.97 |
| 2025-06-17 | 14.41 | 21.67 | 6.35 |
| 2025-06-16 | 14.78 | 23.94 | 7.98 |
| 2025-06-13 | 13.75 | 24.29 | 9.26 |
| 2025-06-12 | 14.69 | 26.21 | 10.05 |
| 2025-06-11 | 16.00 | 27.43 | 9.85 |
| 2025-06-10 | 14.87 | 31.27 | 14.27 |
| 2025-06-09 | 14.87 | 33.89 | 16.55 |
| 2025-06-06 | 13.28 | 31.62 | 16.19 |
| 2025-06-05 | 13.47 | 32.49 | 16.77 |
| 2025-06-04 | 12.34 | 29.18 | 14.98 |
| 2025-06-03 | 11.69 | 28.30 | 14.88 |
| 2025-06-02 | 10.09 | 25.86 | 14.32 |
| 2025-05-30 | 10.56 | 28.48 | 16.21 |
| 2025-05-29 | 11.87 | 28.30 | 14.69 |
| 2025-05-28 | 10.47 | 23.42 | 11.72 |
| 2025-05-27 | 10.94 | 19.57 | 7.79 |
| 2025-05-26 | 10.28 | 18.53 | 7.48 |
| 2025-05-23 | 11.69 | 20.27 | 7.69 |
| 2025-05-22 | 11.40 | 18.00 | 5.92 |
| 2025-05-21 | 12.81 | 19.05 | 5.53 |
| 2025-05-20 | 11.97 | 18.00 | 5.39 |
| 2025-05-19 | 10.37 | 15.56 | 4.70 |
| 2025-05-16 | 10.47 | 14.69 | 3.82 |
| 2025-05-15 | 10.94 | 14.16 | 2.91 |
| 2025-05-14 | 11.69 | 16.26 | 4.09 |
| 2025-05-13 | 9.06 | 14.69 | 5.16 |
| 2025-05-12 | 11.31 | 16.26 | 4.44 |
| 2025-05-09 | 8.12 | 12.94 | 4.46 |
| 2025-05-08 | 7.56 | 18.53 | 10.20 |
| 2025-05-07 | 7.09 | 11.72 | 4.32 |
| 2025-05-06 | 7.09 | 8.93 | 1.71 |
| 2025-05-02 | 6.25 | 9.97 | 3.51 |
| 2025-04-30 | 4.37 | 9.28 | 4.70 |
| 2025-04-29 | 3.81 | 11.20 | 7.12 |
| 2025-04-28 | 3.62 | 11.37 | 7.48 |
| 2025-04-25 | 3.62 | 11.72 | 7.82 |
| 2025-04-24 | 3.16 | 10.15 | 6.78 |
| 2025-04-23 | 3.99 | 12.07 | 7.77 |
| 2025-04-22 | 1.67 | 9.45 | 7.65 |
| 2025-04-17 | 0.84 | 6.31 | 5.43 |
| 2025-04-16 | -0.93 | 2.47 | 3.43 |
| 2025-04-15 | 1.02 | 5.61 | 4.54 |
| 2025-04-14 | 0.84 | 6.66 | 5.77 |
| 2025-04-11 | -1.49 | 7.01 | 8.62 |
| 2025-04-10 | -2.51 | 6.13 | 8.86 |
| 2025-04-09 | -4.64 | 3.86 | 8.92 |
| 2025-04-08 | -5.66 | 2.29 | 8.43 |
| 2025-04-07 | -6.96 | -0.33 | 7.14 |
| 2025-04-03 | 7.43 | 11.89 | 4.16 |
| 2025-04-02 | 9.19 | 9.97 | 0.72 |
| 2025-04-01 | 9.10 | 16.08 | 6.40 |
| 2025-03-31 | 8.91 | 12.77 | 3.54 |
| 2025-03-28 | 10.12 | 24.29 | 12.86 |
| 2025-03-27 | 10.86 | 22.02 | 10.06 |
| 2025-03-26 | 10.40 | 26.21 | 14.32 |
| 2025-03-25 | 9.84 | 27.43 | 16.01 |
| 2025-03-24 | 12.35 | 30.40 | 16.06 |
| 2025-03-21 | 11.42 | 34.94 | 21.10 |
| 2025-03-20 | 13.93 | 41.57 | 24.26 |
| 2025-03-19 | 16.43 | 35.81 | 16.64 |
| 2025-03-18 | 16.25 | 29.52 | 11.42 |
| 2025-03-17 | 13.56 | 28.48 | 13.14 |
| 2025-03-14 | 12.63 | 31.62 | 16.86 |
| 2025-03-13 | 10.31 | 25.34 | 13.62 |
| 2025-03-12 | 11.33 | 23.94 | 11.33 |
| 2025-03-11 | 11.61 | 23.42 | 10.58 |
| 2025-03-10 | 11.79 | 42.44 | 27.42 |
| 2025-03-07 | 13.83 | 47.50 | 29.58 |
| 2025-03-06 | 14.30 | 56.41 | 36.84 |
| 2025-03-05 | 10.49 | 43.14 | 29.55 |
| 2025-03-04 | 7.43 | 32.67 | 23.49 |
| 2025-03-03 | 7.80 | 29.70 | 20.32 |
| 2025-02-28 | 7.52 | 21.32 | 12.83 |
| 2025-02-27 | 11.14 | 31.10 | 17.95 |
| 2025-02-26 | 11.24 | 34.94 | 21.31 |
| 2025-02-25 | 7.89 | 27.43 | 18.11 |
| 2025-02-24 | 9.29 | 29.18 | 18.20 |
| 2025-02-21 | 9.94 | 19.05 | 8.29 |
| 2025-02-20 | 5.66 | 18.70 | 12.34 |
| 2025-02-19 | 7.43 | 13.99 | 6.11 |
| 2025-02-18 | 7.61 | 13.64 | 5.60 |
| 2025-02-17 | 5.94 | 16.96 | 10.40 |
| 2025-02-14 | 5.94 | 14.34 | 7.92 |
| 2025-02-13 | 2.14 | 5.96 | 3.74 |
| 2025-02-12 | 2.41 | 1.77 | -0.63 |
| 2025-02-11 | -0.09 | 2.47 | 2.56 |
| 2025-02-10 | 0.84 | 7.18 | 6.29 |
| 2025-02-07 | -0.93 | -3.99 | -3.09 |
| 2025-02-06 | -2.04 | -6.61 | -4.66 |
| 2025-02-05 | -3.44 | -8.36 | -5.09 |
| 2025-02-04 | -2.51 | -6.61 | -4.21 |
| 2025-02-03 | -5.11 | -6.43 | -1.40 |
| 2025-01-28 | -5.11 | -4.86 | 0.26 |
| 2025-01-27 | -5.29 | -4.17 | 1.19 |
| 2025-01-24 | -5.94 | -4.86 | 1.15 |
| 2025-01-23 | -7.61 | -7.13 | 0.52 |
| 2025-01-22 | -7.29 | -6.09 | 1.30 |
| 2025-01-21 | -5.66 | -2.94 | 2.88 |
| 2025-01-20 | -6.59 | -0.67 | 6.34 |
| 2025-01-17 | -8.12 | -3.99 | 4.50 |
| 2025-01-16 | -8.31 | -1.90 | 6.99 |
| 2025-01-15 | -9.56 | 1.07 | 11.76 |
| 2025-01-14 | -9.75 | -0.85 | 9.86 |
| 2025-01-13 | -11.37 | -3.47 | 8.92 |
| 2025-01-10 | -10.54 | -4.34 | 6.93 |
| 2025-01-09 | -9.80 | -1.02 | 9.72 |
| 2025-01-08 | -9.61 | -4.34 | 5.83 |
| 2025-01-07 | -8.87 | 2.12 | 12.05 |
| 2025-01-06 | -7.71 | 2.64 | 11.21 |
| 2025-01-03 | -7.43 | 8.40 | 17.10 |
| 2025-01-02 | -8.17 | 15.56 | 25.84 |
| 2024-12-31 | -5.94 | 18.00 | 25.46 |
| 2024-12-30 | -6.31 | 15.73 | 23.53 |
| 2024-12-27 | -6.13 | 9.28 | 16.41 |
| 2024-12-24 | -5.76 | 11.72 | 18.54 |
| 2024-12-23 | -7.06 | 11.89 | 20.39 |
| 2024-12-20 | -7.66 | 8.75 | 17.77 |
| 2024-12-19 | -7.52 | 10.50 | 19.48 |
| 2024-12-18 | -6.96 | 11.02 | 19.33 |
| 2024-12-17 | -7.61 | 8.23 | 17.15 |
| 2024-12-16 | -7.47 | 10.85 | 19.80 |
| 2024-12-13 | -6.78 | 13.12 | 21.34 |
| 2024-12-12 | -4.64 | 19.05 | 24.85 |
| 2024-12-11 | -5.66 | 20.62 | 27.86 |
| 2024-12-10 | -4.92 | 19.40 | 25.58 |
| 2024-12-09 | -4.55 | 20.80 | 26.55 |
| 2024-12-06 | -6.96 | 16.08 | 24.77 |
| 2024-12-05 | -8.45 | 15.21 | 25.84 |
| 2024-12-04 | -7.71 | 15.04 | 24.64 |
| 2024-12-03 | -7.71 | 20.10 | 30.13 |
| 2024-12-02 | -8.36 | 21.32 | 32.38 |
| 2024-11-29 | -9.01 | 18.00 | 29.68 |
| 2024-11-28 | -9.47 | 18.70 | 31.12 |
| 2024-11-27 | -8.26 | 22.54 | 33.58 |
| 2024-11-26 | -10.54 | 20.62 | 34.83 |
| 2024-11-25 | -10.45 | 17.13 | 30.79 |
| 2024-11-22 | -10.21 | 18.18 | 31.62 |
| 2024-11-21 | -8.45 | 23.42 | 34.81 |
| 2024-11-20 | -7.98 | 27.26 | 38.30 |
| 2024-11-19 | -8.12 | 26.73 | 37.94 |
| 2024-11-18 | -8.50 | 30.57 | 42.69 |
| 2024-11-15 | -9.24 | 31.97 | 45.40 |
| 2024-11-14 | -9.24 | 29.52 | 42.71 |
| 2024-11-13 | -7.43 | 30.92 | 41.43 |
| 2024-11-12 | -7.29 | 32.67 | 43.10 |
| 2024-11-11 | -4.55 | 33.02 | 39.36 |
| 2024-11-08 | -3.34 | 36.33 | 41.05 |
| 2024-11-07 | -2.14 | 41.22 | 44.30 |
| 2024-11-06 | -4.18 | 26.73 | 32.26 |
| 2024-11-05 | -1.95 | 30.22 | 32.81 |
| 2024-11-04 | -3.99 | 30.75 | 36.18 |
| 2024-11-01 | -4.27 | 27.78 | 33.48 |
| 2024-10-31 | -5.01 | 27.60 | 34.34 |
| 2024-10-30 | -5.01 | 30.75 | 37.65 |
| 2024-10-29 | -3.44 | 33.02 | 37.75 |
| 2024-10-28 | -3.89 | 31.27 | 36.58 |
| 2024-10-25 | -3.80 | 29.18 | 34.27 |
| 2024-10-24 | -4.34 | 26.38 | 32.11 |
| 2024-10-23 | -3.16 | 33.71 | 38.08 |
| 2024-10-22 | -4.34 | 35.29 | 41.42 |
| 2024-10-21 | -4.43 | 35.63 | 41.92 |
| 2024-10-18 | -3.07 | 41.57 | 46.06 |
| 2024-10-17 | -6.41 | 38.78 | 48.28 |
| 2024-10-16 | -5.42 | 39.47 | 47.47 |
| 2024-10-15 | -5.06 | 39.65 | 47.09 |
| 2024-10-14 | -1.72 | 44.89 | 47.43 |
| 2024-10-10 | -1.00 | 44.01 | 45.47 |
| 2024-10-09 | -3.89 | 45.41 | 51.29 |
| 2024-10-08 | -2.44 | 49.77 | 53.53 |
| 2024-10-07 | 7.29 | 69.32 | 57.81 |
| 2024-10-04 | 5.76 | 63.56 | 54.65 |
| 2024-10-03 | 2.88 | 57.28 | 52.88 |
| 2024-10-02 | 4.32 | 63.74 | 56.96 |
| 2024-09-30 | -1.63 | 57.45 | 60.07 |
| 2024-09-27 | -3.80 | 49.42 | 55.32 |
| 2024-09-26 | -6.86 | 36.86 | 46.94 |
| 2024-09-25 | -10.56 | 29.35 | 44.62 |
| 2024-09-24 | -11.01 | 28.65 | 44.57 |
| 2024-09-23 | -14.57 | 24.29 | 45.49 |
| 2024-09-20 | -14.62 | 22.37 | 43.31 |
| 2024-09-19 | -15.61 | 22.72 | 45.41 |
| 2024-09-17 | -17.28 | 20.97 | 46.23 |
| 2024-09-16 | -18.27 | 18.35 | 44.80 |
| 2024-09-13 | -18.54 | 19.05 | 46.14 |
| 2024-09-12 | -19.12 | 16.61 | 44.18 |
| 2024-09-11 | -19.89 | 23.24 | 53.84 |
| 2024-09-10 | -19.26 | 23.94 | 53.50 |
| 2024-09-09 | -19.57 | 24.64 | 54.97 |
| 2024-09-05 | -18.45 | 26.03 | 54.54 |
| 2024-09-04 | -18.49 | 28.55 | 57.71 |
| 2024-09-03 | -17.59 | 28.72 | 56.20 |
| 2024-09-02 | -17.50 | 29.59 | 57.08 |
| 2024-08-30 | -16.10 | 34.11 | 59.86 |
| 2024-08-29 | -17.19 | 33.94 | 61.73 |
| 2024-08-28 | -17.50 | 34.46 | 62.99 |
| 2024-08-27 | -16.73 | 33.59 | 60.44 |
| 2024-08-26 | -17.19 | 31.68 | 59.00 |
| 2024-08-23 | -17.91 | 36.20 | 65.91 |
| 2024-08-22 | -17.86 | 36.20 | 65.82 |
| 2024-08-21 | -19.03 | 34.98 | 66.71 |
| 2024-08-20 | -18.49 | 25.24 | 53.66 |
| 2024-08-19 | -18.18 | 24.72 | 52.43 |
| 2024-08-16 | -18.81 | 18.28 | 45.68 |
| 2024-08-15 | -20.25 | 16.72 | 46.36 |
| 2024-08-14 | -20.39 | 18.28 | 48.57 |
| 2024-08-13 | -20.07 | 21.76 | 52.34 |
| 2024-08-12 | -20.39 | 22.46 | 53.82 |
| 2024-08-09 | -20.39 | 20.55 | 51.41 |
| 2024-08-08 | -21.38 | 18.81 | 51.11 |
| 2024-08-07 | -21.42 | 20.02 | 52.75 |
| 2024-08-06 | -22.46 | 18.11 | 52.32 |
| 2024-08-05 | -22.23 | 15.68 | 48.75 |
| 2024-08-02 | -21.06 | 19.33 | 51.17 |
| 2024-08-01 | -19.53 | 17.41 | 45.91 |
| 2024-07-31 | -19.03 | 22.11 | 50.82 |
| 2024-07-30 | -20.88 | 15.85 | 46.43 |
| 2024-07-29 | -19.57 | 17.41 | 45.99 |
| 2024-07-26 | -20.88 | 25.76 | 58.96 |
| 2024-07-25 | -20.79 | 20.02 | 51.53 |
| 2024-07-24 | -19.39 | 21.59 | 50.84 |
| 2024-07-23 | -18.76 | 21.94 | 50.10 |
| 2024-07-22 | -17.86 | 29.76 | 57.98 |
| 2024-07-19 | -18.94 | 28.90 | 59.02 |
| 2024-07-18 | -17.37 | 31.33 | 58.93 |
| 2024-07-17 | -17.59 | 31.50 | 59.57 |
| 2024-07-16 | -17.59 | 30.98 | 58.94 |
| 2024-07-15 | -16.24 | 31.16 | 56.58 |
| 2024-07-12 | -14.98 | 35.33 | 59.17 |
| 2024-07-11 | -17.05 | 32.20 | 59.37 |
| 2024-07-10 | -18.76 | 24.02 | 52.67 |
| 2024-07-09 | -18.63 | 25.59 | 54.34 |
| 2024-07-08 | -18.49 | 24.20 | 52.38 |
| 2024-07-05 | -17.68 | 28.03 | 55.52 |
| 2024-07-04 | -16.55 | 27.33 | 52.59 |
| 2024-07-03 | -17.05 | 30.63 | 57.49 |
| 2024-07-02 | -18.00 | 30.11 | 58.67 |
| 2024-06-28 | -18.31 | 30.46 | 59.71 |
| 2024-06-27 | -18.27 | 32.20 | 61.75 |
| 2024-06-26 | -16.73 | 34.29 | 61.28 |
| 2024-06-25 | -16.91 | 32.55 | 59.53 |
| 2024-06-24 | -17.05 | 34.29 | 61.89 |
| 2024-06-21 | -17.05 | 36.55 | 64.62 |
| 2024-06-20 | -15.65 | 36.55 | 61.89 |
| 2024-06-19 | -15.20 | 40.55 | 65.75 |
| 2024-06-18 | -17.55 | 39.85 | 69.61 |
| 2024-06-17 | -17.50 | 43.68 | 74.16 |
| 2024-06-14 | -17.64 | 46.81 | 78.25 |
| 2024-06-13 | -16.78 | 48.73 | 78.71 |
| 2024-06-12 | -17.55 | 45.42 | 76.36 |
| 2024-06-11 | -16.60 | 44.38 | 73.11 |
| 2024-06-07 | -15.88 | 46.29 | 73.90 |
| 2024-06-06 | -15.43 | 46.81 | 73.59 |
| 2024-06-05 | -15.88 | 50.46 | 78.86 |
| 2024-06-04 | -15.88 | 52.20 | 80.93 |
| 2024-06-03 | -16.06 | 48.90 | 77.38 |
| 2024-05-31 | -17.50 | 46.64 | 77.74 |
| 2024-05-30 | -16.78 | 45.25 | 74.53 |
| 2024-05-29 | -15.65 | 44.90 | 71.79 |
| 2024-05-28 | -14.25 | 49.59 | 74.46 |
| 2024-05-27 | -14.35 | 51.68 | 77.09 |
| 2024-05-24 | -15.29 | 48.03 | 74.75 |
| 2024-05-23 | -14.25 | 50.46 | 75.48 |
| 2024-05-22 | -12.81 | 53.60 | 76.17 |
| 2024-05-21 | -12.77 | 56.03 | 78.87 |
| 2024-05-20 | -10.69 | 59.16 | 78.22 |
| 2024-05-17 | -11.10 | 53.42 | 72.58 |
| 2024-05-16 | -11.96 | 57.94 | 79.39 |
| 2024-05-14 | -13.31 | 60.03 | 84.60 |
| 2024-05-13 | -13.13 | 59.34 | 83.41 |
| 2024-05-10 | -13.80 | 59.86 | 85.46 |
| 2024-05-09 | -15.83 | 63.86 | 94.68 |
| 2024-05-08 | -17.00 | 63.68 | 97.22 |
| 2024-05-07 | -16.33 | 66.82 | 99.37 |
| 2024-05-06 | -15.79 | 66.29 | 97.47 |
| 2024-05-03 | -16.33 | 64.55 | 96.67 |
| 2024-05-02 | -17.46 | 64.21 | 98.93 |
| 2024-04-30 | -19.57 | 62.29 | 101.79 |
| 2024-04-29 | -19.66 | 61.77 | 101.37 |
| 2024-04-26 | -19.98 | 58.29 | 97.82 |
| 2024-04-25 | -21.72 | 56.90 | 100.44 |
| 2024-04-24 | -22.08 | 52.38 | 95.56 |
| 2024-04-23 | -23.74 | 51.33 | 98.43 |
| 2024-04-22 | -25.30 | 48.20 | 98.40 |
| 2024-04-19 | -26.37 | 46.12 | 98.45 |
| 2024-04-18 | -25.66 | 47.68 | 98.65 |
| 2024-04-17 | -26.33 | 44.72 | 96.44 |
| 2024-04-16 | -26.28 | 38.98 | 88.54 |
| 2024-04-15 | -24.81 | 42.64 | 89.70 |
| 2024-04-12 | -24.14 | 47.33 | 94.21 |
| 2024-04-11 | -22.48 | 50.64 | 94.33 |
| 2024-04-10 | -22.26 | 50.99 | 94.22 |
| 2024-04-09 | -23.65 | 55.16 | 103.21 |
| 2024-04-08 | -24.14 | 52.03 | 100.40 |
| 2024-04-05 | -24.27 | 46.81 | 93.87 |
| 2024-04-03 | -24.27 | 53.25 | 102.37 |
| 2024-04-02 | -23.33 | 47.51 | 92.40 |
| 2024-03-28 | -25.12 | 51.68 | 102.57 |
| 2024-03-27 | -25.70 | 60.73 | 116.33 |
| 2024-03-26 | -24.72 | 54.81 | 105.65 |
| 2024-03-25 | -25.43 | 57.07 | 110.65 |
| 2024-03-22 | -25.30 | 57.94 | 111.44 |
| 2024-03-21 | -23.56 | 59.34 | 108.44 |
| 2024-03-20 | -25.03 | 59.68 | 113.00 |
| 2024-03-19 | -25.12 | 50.81 | 101.41 |
| 2024-03-18 | -24.18 | 52.90 | 101.67 |
| 2024-03-15 | -24.23 | 52.38 | 101.10 |
| 2024-03-14 | -23.24 | 56.03 | 103.28 |
| 2024-03-13 | -22.57 | 58.29 | 104.44 |
| 2024-03-12 | -22.57 | 57.77 | 103.77 |
| 2024-03-11 | -24.94 | 55.86 | 107.65 |
| 2024-03-08 | -25.97 | 54.47 | 108.65 |
| 2024-03-07 | -26.60 | 53.07 | 108.54 |
| 2024-03-06 | -25.79 | 53.60 | 106.98 |
| 2024-03-05 | -27.13 | 47.51 | 102.43 |
| 2024-03-04 | -25.17 | 48.73 | 98.74 |
| 2024-03-01 | -25.26 | 49.25 | 99.68 |
| 2024-02-29 | -25.66 | 49.77 | 101.46 |
| 2024-02-28 | -25.43 | 48.90 | 99.69 |
| 2024-02-27 | -24.18 | 53.25 | 102.13 |
| 2024-02-26 | -25.03 | 51.33 | 101.86 |
| 2024-02-23 | -24.54 | 51.16 | 100.32 |
| 2024-02-22 | -24.36 | 52.20 | 101.22 |
| 2024-02-21 | -25.57 | 53.77 | 106.59 |
| 2024-02-20 | -26.78 | 51.33 | 106.67 |
| 2024-02-19 | -27.18 | 47.16 | 102.08 |
| 2024-02-16 | -26.24 | 46.81 | 99.04 |
| 2024-02-15 | -28.12 | 33.94 | 86.33 |
| 2024-02-14 | -28.38 | 32.37 | 84.84 |
| 2024-02-09 | -29.10 | 32.37 | 86.70 |
| 2024-02-08 | -28.47 | 34.81 | 88.48 |
| 2024-02-07 | -27.58 | 38.11 | 90.71 |
| 2024-02-06 | -27.22 | 37.42 | 88.82 |
| 2024-02-05 | -30.13 | 26.63 | 81.24 |
| 2024-02-02 | -29.99 | 23.50 | 76.42 |
| 2024-02-01 | -29.64 | 27.68 | 81.45 |
| 2024-01-31 | -30.17 | 31.85 | 88.83 |
| 2024-01-30 | -29.23 | 38.64 | 95.91 |
| 2024-01-29 | -27.45 | 44.90 | 99.71 |
| 2024-01-26 | -28.03 | 56.20 | 117.03 |
| 2024-01-25 | -26.91 | 53.25 | 109.67 |
| 2024-01-24 | -28.21 | 48.90 | 107.40 |
| 2024-01-23 | -30.80 | 44.38 | 108.63 |
| 2024-01-22 | -32.45 | 42.29 | 110.65 |
| 2024-01-19 | -30.98 | 50.81 | 118.50 |
| 2024-01-18 | -30.58 | 54.64 | 122.74 |
| 2024-01-17 | -31.16 | 55.68 | 126.14 |
| 2024-01-16 | -28.47 | 60.21 | 123.98 |
| 2024-01-15 | -26.78 | 62.29 | 121.64 |
| 2024-01-12 | -26.73 | 59.16 | 117.23 |
| 2024-01-11 | -26.42 | 59.16 | 116.30 |
| 2024-01-10 | -27.36 | 59.68 | 119.82 |
| 2024-01-09 | -26.95 | 57.25 | 115.27 |
| 2024-01-08 | -26.86 | 56.20 | 113.58 |
| 2024-01-05 | -25.43 | 63.34 | 119.05 |
| 2024-01-04 | -24.85 | 64.03 | 118.28 |
| 2024-01-03 | -24.94 | 69.77 | 126.19 |
| 2024-01-02 | -24.27 | 73.08 | 128.55 |
| 2023-12-29 | -23.15 | 75.34 | 128.17 |
| 2023-12-28 | -22.98 | 70.29 | 121.09 |
| 2023-12-27 | -25.08 | 69.08 | 125.67 |
| 2023-12-22 | -26.37 | 66.99 | 126.80 |
| 2023-12-21 | -24.99 | 66.29 | 121.69 |
| 2023-12-20 | -25.08 | 60.73 | 114.52 |
| 2023-12-19 | -25.66 | 61.25 | 116.90 |
| 2023-12-18 | -25.08 | 63.34 | 118.00 |
| 2023-12-15 | -24.27 | 62.47 | 114.54 |
| 2023-12-14 | -26.06 | 63.51 | 121.14 |
| 2023-12-13 | -26.86 | 61.08 | 120.24 |
| 2023-12-12 | -26.19 | 68.56 | 128.38 |
| 2023-12-11 | -26.95 | 69.95 | 132.66 |
| 2023-12-08 | -26.42 | 66.12 | 125.76 |
| 2023-12-07 | -26.37 | 69.42 | 130.11 |
| 2023-12-06 | -25.84 | 73.08 | 133.37 |
| 2023-12-05 | -26.42 | 73.25 | 135.45 |
| 2023-12-04 | -24.94 | 74.99 | 133.14 |
| 2023-12-01 | -24.14 | 75.69 | 131.59 |
| 2023-11-30 | -23.15 | 76.56 | 129.75 |
| 2023-11-29 | -23.42 | 78.64 | 133.29 |
| 2023-11-28 | -21.77 | 77.95 | 127.46 |
| 2023-11-27 | -21.01 | 75.17 | 121.75 |
| 2023-11-24 | -20.92 | 73.95 | 119.96 |
| 2023-11-23 | -19.26 | 77.77 | 120.19 |
| 2023-11-22 | -20.16 | 71.16 | 114.38 |
| 2023-11-21 | -20.25 | 73.08 | 117.02 |
| 2023-11-20 | -19.98 | 74.82 | 118.47 |
| 2023-11-17 | -21.46 | 71.34 | 118.14 |
| 2023-11-16 | -19.76 | 69.25 | 110.92 |
| 2023-11-15 | -18.64 | 70.99 | 110.16 |
| 2023-11-14 | -21.63 | 78.82 | 128.18 |
| 2023-11-13 | -21.50 | 69.42 | 115.83 |
| 2023-11-10 | -22.62 | 62.99 | 110.63 |
| 2023-11-09 | -21.19 | 64.55 | 108.79 |
| 2023-11-08 | -21.10 | 67.16 | 111.86 |
| 2023-11-07 | -20.61 | 67.86 | 111.43 |
| 2023-11-06 | -19.22 | 70.99 | 111.67 |
| 2023-11-03 | -20.61 | 66.99 | 110.33 |
| 2023-11-02 | -22.53 | 63.16 | 110.61 |
| 2023-11-01 | -23.15 | 66.29 | 116.40 |
| 2023-10-31 | -23.02 | 62.81 | 111.50 |
| 2023-10-30 | -21.63 | 66.29 | 112.20 |
| 2023-10-27 | -21.63 | 64.38 | 109.76 |
| 2023-10-26 | -23.32 | 57.42 | 105.31 |
| 2023-10-25 | -23.11 | 57.77 | 105.18 |
| 2023-10-24 | -23.71 | 56.55 | 105.22 |
| 2023-10-20 | -22.89 | 57.60 | 104.38 |
| 2023-10-19 | -22.37 | 57.42 | 102.79 |
| 2023-10-18 | -20.33 | 60.34 | 101.27 |
| 2023-10-17 | -20.25 | 62.07 | 103.21 |
| 2023-10-16 | -20.81 | 65.86 | 109.45 |
| 2023-10-13 | -20.07 | 66.03 | 107.73 |
| 2023-10-12 | -18.25 | 69.14 | 106.91 |
| 2023-10-11 | -19.60 | 66.55 | 107.15 |
| 2023-10-10 | -20.59 | 62.07 | 104.10 |
| 2023-10-09 | -21.24 | 53.97 | 95.50 |
| 2023-10-06 | -21.37 | 47.59 | 87.71 |
| 2023-10-05 | -22.67 | 44.48 | 86.85 |
| 2023-10-04 | -22.80 | 43.97 | 86.49 |
| 2023-10-03 | -22.24 | 45.69 | 87.36 |
| 2023-09-29 | -20.07 | 52.24 | 90.48 |
| 2023-09-28 | -21.98 | 52.41 | 95.35 |
| 2023-09-27 | -20.90 | 52.59 | 92.90 |
| 2023-09-26 | -21.59 | 47.59 | 88.23 |
| 2023-09-25 | -20.51 | 50.86 | 89.78 |
| 2023-09-22 | -18.95 | 51.38 | 86.77 |
| 2023-09-21 | -20.77 | 49.83 | 89.10 |
| 2023-09-20 | -19.77 | 50.69 | 87.82 |
| 2023-09-19 | -19.25 | 57.76 | 95.37 |
| 2023-09-18 | -19.64 | 58.62 | 97.39 |
| 2023-09-15 | -18.51 | 58.62 | 94.66 |
| 2023-09-14 | -18.95 | 54.83 | 91.02 |
| 2023-09-13 | -19.16 | 53.45 | 89.83 |
| 2023-09-12 | -19.12 | 57.07 | 94.20 |
| 2023-09-11 | -18.86 | 56.03 | 92.30 |
| 2023-09-07 | -18.56 | 50.86 | 85.24 |
| 2023-09-06 | -17.56 | 52.59 | 85.09 |
| 2023-09-05 | -17.56 | 51.72 | 84.04 |
| 2023-09-04 | -15.83 | 53.62 | 82.50 |
| 2023-08-31 | -17.95 | 43.28 | 74.62 |
| 2023-08-30 | -17.65 | 46.21 | 77.54 |
| 2023-08-29 | -17.52 | 46.03 | 77.05 |
| 2023-08-28 | -19.16 | 34.14 | 65.94 |
| 2023-08-25 | -19.77 | 32.93 | 65.69 |
| 2023-08-24 | -18.69 | 38.97 | 70.90 |
| 2023-08-23 | -20.20 | 33.45 | 67.24 |
| 2023-08-22 | -20.59 | 39.66 | 75.87 |
| 2023-08-21 | -21.33 | 34.48 | 70.95 |
| 2023-08-18 | -19.90 | 37.07 | 71.12 |
| 2023-08-17 | -18.17 | 37.59 | 68.13 |
| 2023-08-16 | -18.30 | 38.28 | 69.24 |
| 2023-08-15 | -17.17 | 34.66 | 62.57 |
| 2023-08-14 | -16.35 | 42.93 | 70.86 |
| 2023-08-11 | -14.96 | 57.07 | 84.70 |
| 2023-08-10 | -14.27 | 60.86 | 87.63 |
| 2023-08-09 | -14.35 | 58.62 | 85.20 |
| 2023-08-08 | -14.66 | 50.00 | 75.76 |
| 2023-08-07 | -13.14 | 55.69 | 79.24 |
| 2023-08-04 | -13.14 | 67.76 | 93.13 |
| 2023-08-03 | -13.75 | 56.38 | 81.30 |
| 2023-08-02 | -13.36 | 56.38 | 80.48 |
| 2023-08-01 | -10.97 | 66.55 | 87.08 |
| 2023-07-31 | -10.97 | 70.17 | 91.14 |
| 2023-07-28 | -11.49 | 74.14 | 96.75 |
| 2023-07-27 | -12.79 | 71.21 | 96.32 |
| 2023-07-26 | -13.92 | 74.14 | 102.30 |
| 2023-07-25 | -13.66 | 72.76 | 100.09 |
| 2023-07-24 | -16.95 | 66.90 | 100.97 |
| 2023-07-21 | -15.09 | 67.07 | 96.76 |
| 2023-07-20 | -15.91 | 64.66 | 95.81 |
| 2023-07-19 | -15.74 | 70.00 | 101.76 |
| 2023-07-18 | -15.44 | 74.14 | 105.92 |
| 2023-07-14 | -13.75 | 74.83 | 102.69 |
| 2023-07-13 | -13.96 | 72.59 | 100.59 |
| 2023-07-12 | -16.09 | 69.14 | 101.56 |
| 2023-07-11 | -17.04 | 69.14 | 103.88 |
| 2023-07-10 | -17.73 | 66.03 | 101.82 |
| 2023-07-07 | -18.25 | 61.38 | 97.41 |
| 2023-07-06 | -17.56 | 61.55 | 95.96 |
| 2023-07-05 | -15.61 | 65.34 | 95.93 |
| 2023-07-04 | -14.35 | 75.00 | 104.33 |
| 2023-07-03 | -14.87 | 72.41 | 102.54 |
| 2023-06-30 | -16.56 | 71.38 | 105.40 |
| 2023-06-29 | -16.48 | 72.07 | 106.01 |
| 2023-06-28 | -15.35 | 77.07 | 109.18 |
| 2023-06-27 | -15.57 | 74.14 | 106.24 |
| 2023-06-26 | -17.00 | 75.34 | 111.25 |
| 2023-06-23 | -16.69 | 68.97 | 102.82 |
| 2023-06-21 | -15.26 | 74.66 | 106.11 |
| 2023-06-20 | -13.66 | 80.69 | 109.27 |
| 2023-06-19 | -12.45 | 85.69 | 112.08 |
| 2023-06-16 | -11.84 | 86.21 | 111.21 |
| 2023-06-15 | -12.71 | 75.86 | 101.46 |
| 2023-06-14 | -14.61 | 72.93 | 102.53 |
| 2023-06-13 | -14.05 | 72.93 | 101.20 |
| 2023-06-12 | -14.61 | 72.41 | 101.92 |
| 2023-06-09 | -14.79 | 74.83 | 105.16 |
| 2023-06-08 | -15.26 | 76.72 | 108.56 |
| 2023-06-07 | -15.52 | 80.34 | 113.48 |
| 2023-06-06 | -16.30 | 72.93 | 106.62 |
| 2023-06-05 | -16.13 | 71.90 | 104.95 |
| 2023-06-02 | -16.82 | 72.76 | 107.70 |
| 2023-06-01 | -20.12 | 65.52 | 107.20 |
| 2023-05-31 | -19.90 | 61.38 | 101.47 |
| 2023-05-30 | -18.43 | 62.07 | 98.68 |
| 2023-05-29 | -18.60 | 56.55 | 92.32 |
| 2023-05-25 | -17.78 | 62.93 | 98.16 |
| 2023-05-24 | -16.30 | 68.79 | 101.67 |
| 2023-05-23 | -15.05 | 67.93 | 97.67 |
| 2023-05-22 | -14.01 | 68.10 | 95.48 |
| 2023-05-19 | -15.05 | 63.97 | 93.01 |
| 2023-05-18 | -13.83 | 65.52 | 92.09 |
| 2023-05-17 | -14.66 | 69.83 | 98.99 |
| 2023-05-16 | -12.79 | 73.97 | 99.48 |
| 2023-05-15 | -12.79 | 69.14 | 93.95 |
| 2023-05-12 | -14.40 | 62.76 | 90.13 |
| 2023-05-11 | -13.92 | 64.48 | 91.08 |
| 2023-05-10 | -13.88 | 66.21 | 92.98 |
| 2023-05-09 | -13.49 | 65.86 | 91.72 |
| 2023-05-08 | -11.58 | 73.62 | 96.36 |
| 2023-05-05 | -12.62 | 75.17 | 100.47 |
| 2023-05-04 | -13.05 | 74.31 | 100.48 |
| 2023-05-03 | -14.27 | 72.07 | 100.70 |
| 2023-05-02 | -13.36 | 73.45 | 100.18 |
| 2023-04-28 | -13.31 | 80.52 | 108.24 |
| 2023-04-27 | -13.57 | 81.21 | 109.66 |
| 2023-04-26 | -14.05 | 73.62 | 101.99 |
| 2023-04-25 | -14.52 | 70.17 | 99.08 |
| 2023-04-24 | -13.05 | 77.76 | 104.45 |
| 2023-04-21 | -12.71 | 81.03 | 107.39 |
| 2023-04-20 | -11.16 | 81.38 | 104.16 |
| 2023-04-19 | -11.33 | 87.24 | 111.17 |
| 2023-04-18 | -10.12 | 92.41 | 114.08 |
| 2023-04-17 | -9.35 | 93.28 | 113.20 |
| 2023-04-14 | -10.73 | 95.69 | 119.20 |
| 2023-04-13 | -11.33 | 98.28 | 123.61 |
| 2023-04-12 | -11.50 | 99.31 | 125.21 |
| 2023-04-11 | -10.64 | 100.00 | 123.81 |
| 2023-04-06 | -11.42 | 94.48 | 119.55 |
| 2023-04-04 | -11.67 | 93.10 | 118.63 |
| 2023-04-03 | -11.16 | 95.86 | 120.46 |
| 2023-03-31 | -11.24 | 96.03 | 120.87 |
| 2023-03-30 | -11.50 | 87.59 | 111.97 |
| 2023-03-29 | -12.11 | 93.45 | 120.09 |
| 2023-03-28 | -13.74 | 86.38 | 116.08 |
| 2023-03-27 | -14.74 | 84.14 | 115.96 |
| 2023-03-24 | -13.31 | 91.90 | 121.37 |
| 2023-03-23 | -12.62 | 95.52 | 123.76 |
| 2023-03-22 | -14.61 | 89.83 | 122.30 |
| 2023-03-21 | -16.07 | 97.41 | 135.22 |
| 2023-03-20 | -17.15 | 87.24 | 126.01 |
| 2023-03-17 | -14.87 | 89.31 | 122.37 |
| 2023-03-16 | -16.20 | 89.66 | 126.33 |
| 2023-03-15 | -14.69 | 92.59 | 125.76 |
| 2023-03-14 | -16.07 | 93.97 | 131.11 |
| 2023-03-13 | -14.09 | 95.52 | 127.58 |
| 2023-03-10 | -15.94 | 91.38 | 127.68 |
| 2023-03-09 | -13.05 | 98.10 | 127.85 |
| 2023-03-08 | -12.71 | 97.07 | 125.76 |
| 2023-03-07 | -10.64 | 103.10 | 127.29 |
| 2023-03-06 | -10.29 | 106.90 | 130.64 |
| 2023-03-03 | -10.38 | 101.38 | 124.71 |
| 2023-03-02 | -11.16 | 100.00 | 125.12 |
| 2023-03-01 | -10.47 | 98.62 | 121.84 |
| 2023-02-28 | -13.79 | 90.52 | 120.99 |
| 2023-02-27 | -13.40 | 81.38 | 109.44 |
| 2023-02-24 | -12.71 | 90.17 | 117.86 |
| 2023-02-23 | -11.67 | 87.93 | 112.77 |
| 2023-02-22 | -11.42 | 88.62 | 112.93 |
| 2023-02-21 | -10.81 | 88.62 | 111.49 |
| 2023-02-20 | -9.43 | 95.86 | 116.26 |
| 2023-02-17 | -9.95 | 83.79 | 104.10 |
| 2023-02-16 | -8.83 | 88.97 | 107.26 |
| 2023-02-15 | -9.69 | 78.10 | 97.22 |
| 2023-02-14 | -8.40 | 80.34 | 96.88 |
| 2023-02-13 | -7.97 | 84.48 | 100.45 |
| 2023-02-10 | -8.14 | 81.38 | 97.45 |
| 2023-02-09 | -6.15 | 86.38 | 98.60 |
| 2023-02-08 | -7.62 | 74.83 | 89.25 |
| 2023-02-07 | -7.62 | 75.34 | 89.81 |
| 2023-02-06 | -7.88 | 74.48 | 89.41 |
| 2023-02-03 | -6.07 | 88.79 | 100.99 |
| 2023-02-02 | -4.77 | 83.97 | 93.19 |
| 2023-02-01 | -4.34 | 83.45 | 91.78 |
| 2023-01-31 | -5.12 | 83.97 | 93.89 |
| 2023-01-30 | -4.17 | 84.31 | 92.33 |
| 2023-01-27 | -1.76 | 75.86 | 79.00 |
| 2023-01-26 | -2.01 | 70.69 | 74.20 |
| 2023-01-20 | -4.34 | 65.52 | 73.03 |
| 2023-01-19 | -6.07 | 65.34 | 76.03 |
| 2023-01-18 | -5.90 | 73.79 | 84.68 |
| 2023-01-17 | -6.41 | 63.10 | 74.28 |
| 2023-01-16 | -5.81 | 73.97 | 84.70 |
| 2023-01-13 | -5.72 | 75.86 | 86.54 |
| 2023-01-12 | -6.67 | 66.03 | 77.90 |
| 2023-01-11 | -6.93 | 67.59 | 80.07 |
| 2023-01-10 | -7.45 | 66.55 | 79.96 |
| 2023-01-09 | -7.28 | 69.83 | 83.15 |
| 2023-01-06 | -8.91 | 63.62 | 79.63 |
| 2023-01-05 | -8.66 | 70.00 | 86.11 |
| 2023-01-04 | -9.78 | 65.69 | 83.64 |
| 2023-01-03 | -12.62 | 76.90 | 102.45 |
| 2022-12-30 | -14.09 | 74.14 | 102.70 |
| 2022-12-29 | -14.39 | 69.66 | 98.18 |
| 2022-12-28 | -13.57 | 70.69 | 97.49 |
| 2022-12-23 | -15.04 | 60.52 | 88.93 |
| 2022-12-22 | -14.65 | 64.48 | 92.72 |
| 2022-12-21 | -16.81 | 55.00 | 86.31 |
| 2022-12-20 | -17.15 | 49.31 | 80.22 |
| 2022-12-19 | -15.86 | 47.76 | 75.61 |
| 2022-12-16 | -15.38 | 57.41 | 86.03 |
| 2022-12-15 | -15.86 | 60.00 | 90.15 |
| 2022-12-14 | -14.61 | 56.38 | 83.13 |
| 2022-12-13 | -14.91 | 59.14 | 87.02 |
| 2022-12-12 | -15.56 | 60.52 | 90.09 |
| 2022-12-09 | -13.74 | 60.52 | 86.10 |
| 2022-12-08 | -15.64 | 64.14 | 94.57 |
| 2022-12-07 | -18.14 | 62.59 | 98.62 |
| 2022-12-06 | -15.56 | 65.52 | 96.01 |
| 2022-12-05 | -15.60 | 70.34 | 101.83 |
| 2022-12-02 | -19.05 | 55.17 | 91.69 |
| 2022-12-01 | -18.40 | 51.72 | 85.94 |
| 2022-11-30 | -19.35 | 45.69 | 80.65 |
| 2022-11-29 | -20.99 | 37.07 | 73.48 |
| 2022-11-28 | -24.87 | 29.14 | 71.89 |
| 2022-11-25 | -23.75 | 28.10 | 68.01 |
| 2022-11-24 | -23.32 | 31.72 | 71.78 |
| 2022-11-23 | -24.01 | 30.34 | 71.53 |
| 2022-11-22 | -24.44 | 32.24 | 75.02 |
| 2022-11-21 | -23.36 | 36.03 | 77.50 |
| 2022-11-18 | -22.03 | 43.79 | 84.41 |
| 2022-11-17 | -21.72 | 46.90 | 87.66 |
| 2022-11-16 | -20.82 | 37.93 | 74.19 |
| 2022-11-15 | -20.43 | 32.59 | 66.63 |
| 2022-11-14 | -23.66 | 31.55 | 72.33 |
| 2022-11-11 | -24.87 | 34.48 | 79.00 |
| 2022-11-10 | -30.13 | 24.66 | 78.42 |
| 2022-11-09 | -29.01 | 28.62 | 81.19 |
| 2022-11-08 | -28.11 | 32.76 | 84.66 |
| 2022-11-07 | -28.06 | 35.34 | 88.14 |
| 2022-11-04 | -30.00 | 35.69 | 93.85 |
| 2022-11-03 | -33.50 | 29.66 | 94.96 |
| 2022-11-02 | -31.38 | 31.21 | 91.22 |
| 2022-11-01 | -32.94 | 20.17 | 79.19 |
| 2022-10-31 | -36.08 | 14.83 | 79.66 |
| 2022-10-28 | -35.57 | 16.55 | 80.89 |
| 2022-10-27 | -33.11 | 17.41 | 75.53 |
| 2022-10-26 | -33.53 | 17.24 | 76.37 |
| 2022-10-25 | -34.15 | 10.00 | 67.05 |
| 2022-10-24 | -34.15 | 11.90 | 69.93 |
| 2022-10-21 | -29.78 | 15.00 | 63.77 |
| 2022-10-20 | -29.57 | 6.38 | 51.04 |
| 2022-10-19 | -28.53 | 15.69 | 61.87 |
| 2022-10-18 | -26.91 | 15.69 | 58.28 |
| 2022-10-17 | -28.24 | 17.24 | 63.38 |
| 2022-10-14 | -28.28 | 8.28 | 50.97 |
| 2022-10-13 | -28.99 | -3.45 | 35.97 |
| 2022-10-12 | -27.78 | -8.45 | 26.77 |
| 2022-10-11 | -27.20 | -6.38 | 28.60 |
| 2022-10-10 | -25.70 | -4.31 | 28.79 |
| 2022-10-07 | -23.49 | -6.72 | 21.92 |
| 2022-10-06 | -22.33 | 3.28 | 32.96 |
| 2022-10-05 | -22.04 | 1.03 | 29.59 |
| 2022-10-03 | -26.28 | -2.59 | 32.14 |
| 2022-09-30 | -25.53 | 1.03 | 35.68 |
| 2022-09-29 | -25.91 | 0.17 | 35.20 |
| 2022-09-28 | -25.49 | 4.14 | 39.77 |
| 2022-09-27 | -22.91 | 9.48 | 42.02 |
| 2022-09-26 | -22.99 | 3.79 | 34.79 |
| 2022-09-23 | -22.66 | -3.97 | 24.17 |
| 2022-09-22 | -21.70 | 1.72 | 29.92 |
| 2022-09-21 | -20.46 | 5.34 | 32.43 |
| 2022-09-20 | -19.08 | 6.55 | 31.68 |
| 2022-09-19 | -20.12 | 6.72 | 33.61 |
| 2022-09-16 | -19.25 | 10.17 | 36.43 |
| 2022-09-15 | -18.58 | 15.00 | 41.25 |
| 2022-09-14 | -18.83 | 16.72 | 43.81 |
| 2022-09-13 | -16.88 | 19.66 | 43.95 |
| 2022-09-09 | -16.75 | 15.86 | 39.17 |
| 2022-09-08 | -18.92 | 14.31 | 40.98 |
| 2022-09-07 | -18.12 | 13.10 | 38.14 |
| 2022-09-06 | -17.54 | 13.97 | 38.21 |
| 2022-09-05 | -17.58 | 18.10 | 43.30 |
| 2022-09-02 | -16.58 | 18.28 | 41.79 |
| 2022-09-01 | -15.92 | 22.93 | 46.20 |
| 2022-08-31 | -14.67 | 21.55 | 42.45 |
| 2022-08-30 | -14.67 | 19.31 | 39.82 |
| 2022-08-29 | -14.59 | 20.69 | 41.30 |
| 2022-08-26 | -13.84 | 20.00 | 39.27 |
| 2022-08-25 | -14.67 | 22.76 | 43.86 |
| 2022-08-24 | -17.58 | 22.93 | 49.16 |
| 2022-08-23 | -16.58 | 27.93 | 53.37 |
| 2022-08-22 | -15.59 | 28.45 | 52.16 |
| 2022-08-19 | -15.42 | 29.31 | 52.88 |
| 2022-08-18 | -15.59 | 32.76 | 57.27 |
| 2022-08-17 | -15.00 | 30.00 | 52.95 |
| 2022-08-16 | -15.34 | 30.34 | 53.95 |
| 2022-08-15 | -14.34 | 36.38 | 59.20 |
| 2022-08-12 | -13.75 | 35.34 | 56.93 |
| 2022-08-11 | -14.34 | 35.86 | 58.60 |
| 2022-08-10 | -16.17 | 36.03 | 62.27 |
| 2022-08-09 | -14.67 | 38.28 | 62.05 |
| 2022-08-08 | -14.42 | 38.28 | 61.57 |
| 2022-08-05 | -13.84 | 42.59 | 65.48 |
| 2022-08-04 | -13.92 | 53.10 | 77.86 |
| 2022-08-03 | -15.59 | 54.48 | 83.00 |
| 2022-08-02 | -15.92 | 37.24 | 63.22 |
| 2022-08-01 | -13.92 | 37.41 | 59.64 |
| 2022-07-29 | -13.92 | 38.79 | 61.24 |
| 2022-07-28 | -12.09 | 37.59 | 56.51 |
| 2022-07-27 | -11.76 | 37.93 | 56.31 |
| 2022-07-26 | -10.67 | 36.72 | 53.06 |
| 2022-07-25 | -12.09 | 36.03 | 54.74 |
| 2022-07-22 | -12.17 | 35.69 | 54.49 |
| 2022-07-21 | -12.26 | 37.07 | 56.21 |
| 2022-07-20 | -10.76 | 37.24 | 53.78 |
| 2022-07-19 | -11.67 | 36.55 | 54.60 |
| 2022-07-18 | -11.09 | 38.45 | 55.72 |
| 2022-07-15 | -13.25 | 28.45 | 48.07 |
| 2022-07-14 | -11.59 | 32.24 | 49.58 |
| 2022-07-13 | -11.17 | 26.38 | 42.28 |
| 2022-07-12 | -11.09 | 24.66 | 40.20 |
| 2022-07-11 | -9.92 | 23.45 | 37.05 |
| 2022-07-08 | -7.51 | 27.59 | 37.95 |
| 2022-07-07 | -7.68 | 27.59 | 38.19 |
| 2022-07-06 | -8.34 | 32.59 | 44.65 |
| 2022-07-05 | -7.09 | 34.31 | 44.57 |
| 2022-07-04 | -7.26 | 35.86 | 46.50 |
| 2022-06-30 | -7.26 | 34.48 | 45.01 |
| 2022-06-29 | -6.84 | 26.55 | 35.85 |
| 2022-06-28 | -5.43 | 27.76 | 35.09 |
| 2022-06-27 | -6.01 | 26.55 | 34.65 |
| 2022-06-24 | -8.26 | 21.38 | 32.31 |
| 2022-06-23 | -10.01 | 11.90 | 24.34 |
| 2022-06-22 | -11.17 | 12.07 | 26.17 |
| 2022-06-21 | -8.93 | 14.31 | 25.51 |
| 2022-06-20 | -10.42 | 16.55 | 30.11 |
| 2022-06-17 | -10.67 | 12.07 | 25.46 |
| 2022-06-16 | -11.92 | 8.45 | 23.13 |
| 2022-06-15 | -9.92 | 9.31 | 21.35 |
| 2022-06-14 | -11.09 | 1.72 | 14.41 |
| 2022-06-13 | -11.17 | 0.17 | 12.77 |
| 2022-06-10 | -7.93 | 2.59 | 11.42 |
| 2022-06-09 | -7.76 | 6.72 | 15.70 |
| 2022-06-08 | -7.34 | 12.41 | 21.32 |
| 2022-06-07 | -9.26 | 7.59 | 18.56 |
| 2022-06-06 | -8.84 | 6.90 | 17.26 |
| 2022-06-02 | -11.17 | 4.48 | 17.62 |
| 2022-06-01 | -10.42 | 4.31 | 16.45 |
| 2022-05-31 | -10.01 | 10.34 | 22.62 |
| 2022-05-30 | -11.26 | 3.10 | 16.18 |
| 2022-05-27 | -12.92 | 0.00 | 14.84 |
| 2022-05-26 | -15.50 | -1.55 | 16.51 |
| 2022-05-25 | -15.17 | -2.07 | 15.44 |
| 2022-05-24 | -15.42 | -5.00 | 12.32 |
| 2022-05-23 | -14.17 | 1.21 | 17.92 |
| 2022-05-20 | -13.17 | 4.48 | 20.33 |
| 2022-05-19 | -15.59 | 3.28 | 22.34 |
| 2022-05-18 | -13.67 | 3.10 | 19.43 |
| 2022-05-17 | -13.75 | 1.90 | 18.15 |
| 2022-05-16 | -16.50 | -1.38 | 18.11 |
| 2022-05-13 | -16.75 | -0.86 | 19.09 |
| 2022-05-12 | -18.96 | -4.14 | 18.28 |
| 2022-05-11 | -16.92 | -1.03 | 19.12 |
| 2022-05-10 | -17.92 | 3.62 | 26.24 |
| 2022-05-06 | -16.17 | 8.97 | 29.98 |
| 2022-05-05 | -13.09 | 2.76 | 18.23 |
| 2022-05-04 | -12.67 | 9.66 | 25.57 |
| 2022-05-03 | -11.67 | 10.17 | 24.73 |
| 2022-04-29 | -11.67 | 12.07 | 26.88 |
| 2022-04-28 | -15.17 | 12.07 | 32.11 |
| 2022-04-27 | -16.50 | 7.07 | 28.23 |
| 2022-04-26 | -16.50 | 4.48 | 25.13 |
| 2022-04-25 | -16.42 | 0.69 | 20.47 |
| 2022-04-22 | -13.60 | 6.72 | 23.52 |
| 2022-04-21 | -13.43 | -0.86 | 14.52 |
| 2022-04-20 | -12.44 | 1.21 | 15.58 |
| 2022-04-19 | -12.02 | 1.21 | 15.04 |
| 2022-04-14 | -9.95 | 2.59 | 13.92 |
| 2022-04-13 | -10.53 | -2.93 | 8.49 |
| 2022-04-12 | -10.78 | -0.86 | 11.12 |
| 2022-04-11 | -11.19 | -1.21 | 11.25 |
| 2022-04-08 | -8.37 | 8.62 | 18.55 |
| 2022-04-07 | -8.71 | 7.24 | 17.47 |
| 2022-04-06 | -7.71 | 11.38 | 20.69 |
| 2022-04-04 | -5.89 | 8.45 | 15.23 |
| 2022-04-01 | -7.71 | 6.03 | 14.89 |
| 2022-03-31 | -7.63 | 1.72 | 10.13 |
| 2022-03-30 | -7.13 | 5.52 | 13.62 |
| 2022-03-29 | -8.29 | 3.45 | 12.80 |
| 2022-03-28 | -9.29 | -1.90 | 8.15 |
| 2022-03-25 | -10.53 | 3.10 | 15.24 |
| 2022-03-24 | -8.21 | 8.62 | 18.33 |
| 2022-03-23 | -7.46 | 6.03 | 14.59 |
| 2022-03-22 | -8.46 | 4.83 | 14.51 |
| 2022-03-21 | -11.28 | 5.00 | 18.35 |
| 2022-03-18 | -10.20 | 6.90 | 19.04 |
| 2022-03-17 | -10.12 | 4.66 | 16.43 |
| 2022-03-16 | -16.09 | -8.79 | 8.69 |
| 2022-03-15 | -22.68 | -28.45 | -7.46 |
| 2022-03-14 | -17.91 | -0.52 | 21.19 |
| 2022-03-11 | -13.76 | 10.00 | 27.56 |
| 2022-03-10 | -12.52 | 17.24 | 34.02 |
| 2022-03-09 | -13.85 | 20.69 | 40.09 |
| 2022-03-08 | -13.43 | 34.48 | 55.35 |
| 2022-03-07 | -12.02 | 40.52 | 59.72 |
| 2022-03-04 | -8.54 | 45.86 | 59.48 |
| 2022-03-03 | -6.14 | 43.28 | 52.64 |
| 2022-03-02 | -6.72 | 38.97 | 48.97 |
| 2022-03-01 | -5.14 | 43.45 | 51.22 |
| 2022-02-28 | -5.14 | 46.38 | 54.31 |
| 2022-02-25 | -4.98 | 40.86 | 48.24 |
| 2022-02-24 | -4.39 | 28.45 | 34.35 |
| 2022-02-23 | -1.33 | 29.48 | 31.22 |
| 2022-02-22 | -2.07 | 31.03 | 33.81 |
| 2022-02-21 | 0.91 | 32.93 | 31.73 |
| 2022-02-18 | 1.49 | 30.17 | 28.26 |
| 2022-02-17 | 3.32 | 28.62 | 24.49 |
| 2022-02-16 | 2.90 | 27.76 | 24.16 |
| 2022-02-15 | 1.41 | 20.17 | 18.50 |
| 2022-02-14 | 2.32 | 20.69 | 17.95 |
| 2022-02-11 | 3.73 | 18.62 | 14.35 |
| 2022-02-10 | 3.81 | 22.41 | 17.92 |
| 2022-02-09 | 3.48 | 22.41 | 18.29 |
| 2022-02-08 | 1.49 | 9.14 | 7.53 |
| 2022-02-07 | 2.32 | 12.41 | 9.86 |
| 2022-02-04 | 2.40 | 12.76 | 10.11 |
| 2022-01-31 | -0.58 | 10.34 | 10.99 |
| 2022-01-28 | -1.82 | 5.69 | 7.65 |
| 2022-01-27 | -0.83 | 11.72 | 12.66 |
| 2022-01-26 | 1.16 | 15.52 | 14.19 |
| 2022-01-25 | 1.16 | 19.31 | 17.94 |
| 2022-01-24 | 2.82 | 25.52 | 22.08 |
| 2022-01-21 | 3.90 | 29.31 | 24.46 |
| 2022-01-20 | 3.98 | 32.76 | 27.68 |
| 2022-01-19 | 0.41 | 37.93 | 37.36 |
| 2022-01-18 | 0.58 | 35.52 | 34.74 |
| 2022-01-17 | 0.91 | 35.86 | 34.63 |
| 2022-01-14 | 1.49 | 40.69 | 38.62 |
| 2022-01-13 | 1.82 | 43.10 | 40.54 |
| 2022-01-12 | 1.58 | 55.34 | 52.94 |
| 2022-01-11 | -1.08 | 45.86 | 47.45 |
| 2022-01-10 | -1.16 | 40.69 | 42.34 |
| 2022-01-07 | -1.99 | 42.76 | 45.66 |
| 2022-01-06 | -3.73 | 36.90 | 42.20 |
| 2022-01-05 | -4.48 | 51.21 | 58.29 |
| 2022-01-04 | -2.82 | 65.00 | 69.79 |
| 2022-01-03 | -2.99 | 52.93 | 57.64 |
| 2021-12-31 | -2.49 | 41.03 | 44.63 |
| 2021-12-30 | -3.48 | 21.72 | 26.12 |
| 2021-12-29 | -3.81 | 13.79 | 18.31 |
| 2021-12-28 | -2.90 | 17.59 | 21.10 |
| 2021-12-24 | -3.07 | 0.86 | 4.05 |
| 2021-12-23 | -3.23 | -3.79 | -0.58 |
| 2021-12-22 | -3.81 | -3.45 | 0.38 |
| 2021-12-21 | -4.23 | -10.34 | -6.39 |
| 2021-12-20 | -5.06 | -17.24 | -12.83 |
| 2021-12-17 | -3.23 | -17.24 | -14.48 |
| 2021-12-16 | -1.91 | -8.28 | -6.49 |
| 2021-12-15 | -2.24 | 0.00 | 2.29 |
| 2021-12-14 | -1.49 | -0.34 | 1.17 |
| 2021-12-13 | 0.08 | 0.17 | 0.09 |
| 2021-12-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy