Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0850 % |
Stock 0850 rel. % |
|---|---|---|---|
| 2025-09-10 | 484.54 | -73.78 | -95.52 |
| 2025-09-09 | 478.87 | -73.78 | -95.47 |
| 2025-09-08 | 471.46 | -73.78 | -95.41 |
| 2025-09-05 | 466.66 | -73.78 | -95.37 |
| 2025-09-04 | 458.81 | -73.78 | -95.31 |
| 2025-09-03 | 464.91 | -73.78 | -95.36 |
| 2025-09-02 | 467.97 | -73.78 | -95.38 |
| 2025-09-01 | 470.58 | -73.78 | -95.41 |
| 2025-08-29 | 458.81 | -73.78 | -95.31 |
| 2025-08-28 | 456.19 | -73.78 | -95.29 |
| 2025-08-27 | 460.55 | -73.78 | -95.32 |
| 2025-08-26 | 467.53 | -73.78 | -95.38 |
| 2025-08-25 | 474.95 | -73.78 | -95.44 |
| 2025-08-22 | 463.60 | -73.78 | -95.35 |
| 2025-08-21 | 458.81 | -73.78 | -95.31 |
| 2025-08-20 | 459.68 | -73.78 | -95.32 |
| 2025-08-19 | 458.81 | -73.78 | -95.31 |
| 2025-08-18 | 459.68 | -73.78 | -95.32 |
| 2025-08-15 | 462.73 | -73.78 | -95.34 |
| 2025-08-14 | 467.53 | -73.78 | -95.38 |
| 2025-08-13 | 468.84 | -73.78 | -95.39 |
| 2025-08-12 | 455.75 | -73.78 | -95.28 |
| 2025-08-11 | 454.01 | -73.78 | -95.27 |
| 2025-08-08 | 453.57 | -73.78 | -95.26 |
| 2025-08-07 | 457.50 | -73.78 | -95.30 |
| 2025-08-06 | 454.44 | -73.78 | -95.27 |
| 2025-08-05 | 453.14 | -73.78 | -95.26 |
| 2025-08-04 | 449.65 | -73.78 | -95.23 |
| 2025-08-01 | 444.85 | -73.78 | -95.19 |
| 2025-07-31 | 450.95 | -73.78 | -95.24 |
| 2025-07-30 | 459.68 | -73.78 | -95.32 |
| 2025-07-29 | 467.53 | -73.78 | -95.38 |
| 2025-07-28 | 468.40 | -73.78 | -95.39 |
| 2025-07-25 | 464.48 | -73.78 | -95.36 |
| 2025-07-24 | 470.58 | -73.78 | -95.41 |
| 2025-07-23 | 467.53 | -73.78 | -95.38 |
| 2025-07-22 | 458.37 | -73.78 | -95.31 |
| 2025-07-21 | 455.32 | -73.78 | -95.28 |
| 2025-07-18 | 452.26 | -73.78 | -95.25 |
| 2025-07-17 | 445.28 | -73.78 | -95.19 |
| 2025-07-16 | 444.85 | -73.78 | -95.19 |
| 2025-07-15 | 447.03 | -73.78 | -95.21 |
| 2025-07-14 | 438.74 | -73.78 | -95.13 |
| 2025-07-11 | 436.99 | -73.78 | -95.12 |
| 2025-07-10 | 434.81 | -73.78 | -95.10 |
| 2025-07-09 | 431.76 | -73.78 | -95.07 |
| 2025-07-08 | 437.43 | -73.78 | -95.12 |
| 2025-07-07 | 431.32 | -73.78 | -95.07 |
| 2025-07-04 | 432.20 | -73.78 | -95.07 |
| 2025-07-03 | 435.25 | -73.78 | -95.10 |
| 2025-07-02 | 437.43 | -73.78 | -95.12 |
| 2025-06-30 | 434.81 | -73.78 | -95.10 |
| 2025-06-27 | 438.74 | -73.78 | -95.13 |
| 2025-06-26 | 440.05 | -73.78 | -95.15 |
| 2025-06-25 | 443.10 | -73.78 | -95.17 |
| 2025-06-24 | 436.56 | -73.78 | -95.11 |
| 2025-06-23 | 425.65 | -73.78 | -95.01 |
| 2025-06-20 | 421.73 | -73.78 | -94.98 |
| 2025-06-19 | 415.62 | -73.78 | -94.92 |
| 2025-06-18 | 426.09 | -73.78 | -95.02 |
| 2025-06-17 | 432.20 | -73.78 | -95.07 |
| 2025-06-16 | 433.94 | -73.78 | -95.09 |
| 2025-06-13 | 429.14 | -73.78 | -95.05 |
| 2025-06-12 | 433.50 | -73.78 | -95.09 |
| 2025-06-11 | 439.61 | -73.78 | -95.14 |
| 2025-06-10 | 434.38 | -73.78 | -95.09 |
| 2025-06-09 | 434.38 | -73.78 | -95.09 |
| 2025-06-06 | 426.96 | -73.78 | -95.03 |
| 2025-06-05 | 427.83 | -73.78 | -95.03 |
| 2025-06-04 | 422.60 | -73.78 | -94.98 |
| 2025-06-03 | 419.55 | -73.78 | -94.95 |
| 2025-06-02 | 412.13 | -73.78 | -94.88 |
| 2025-05-30 | 414.31 | -73.78 | -94.90 |
| 2025-05-29 | 420.42 | -73.78 | -94.96 |
| 2025-05-28 | 413.87 | -73.78 | -94.90 |
| 2025-05-27 | 416.06 | -73.78 | -94.92 |
| 2025-05-26 | 413.00 | -73.78 | -94.89 |
| 2025-05-23 | 419.55 | -73.78 | -94.95 |
| 2025-05-22 | 418.24 | -73.78 | -94.94 |
| 2025-05-21 | 424.78 | -73.78 | -95.00 |
| 2025-05-20 | 420.85 | -73.78 | -94.97 |
| 2025-05-19 | 413.44 | -73.78 | -94.89 |
| 2025-05-16 | 413.87 | -73.78 | -94.90 |
| 2025-05-15 | 416.06 | -73.78 | -94.92 |
| 2025-05-14 | 419.55 | -73.78 | -94.95 |
| 2025-05-13 | 407.33 | -73.78 | -94.83 |
| 2025-05-12 | 417.80 | -73.78 | -94.94 |
| 2025-05-09 | 402.97 | -73.78 | -94.79 |
| 2025-05-08 | 400.35 | -73.78 | -94.76 |
| 2025-05-07 | 398.17 | -73.78 | -94.74 |
| 2025-05-06 | 398.17 | -73.78 | -94.74 |
| 2025-05-02 | 394.24 | -73.78 | -94.70 |
| 2025-04-30 | 385.52 | -73.78 | -94.60 |
| 2025-04-29 | 382.90 | -73.78 | -94.57 |
| 2025-04-28 | 382.03 | -73.78 | -94.56 |
| 2025-04-25 | 382.03 | -73.78 | -94.56 |
| 2025-04-24 | 379.87 | -73.78 | -94.54 |
| 2025-04-23 | 383.76 | -73.78 | -94.58 |
| 2025-04-22 | 372.96 | -73.78 | -94.46 |
| 2025-04-17 | 369.07 | -73.78 | -94.41 |
| 2025-04-16 | 360.87 | -73.78 | -94.31 |
| 2025-04-15 | 369.94 | -73.78 | -94.42 |
| 2025-04-14 | 369.07 | -73.78 | -94.41 |
| 2025-04-11 | 358.27 | -73.78 | -94.28 |
| 2025-04-10 | 353.52 | -73.78 | -94.22 |
| 2025-04-09 | 343.59 | -73.78 | -94.09 |
| 2025-04-08 | 338.84 | -73.78 | -94.03 |
| 2025-04-07 | 332.79 | -73.78 | -93.94 |
| 2025-04-03 | 399.74 | -73.78 | -94.75 |
| 2025-04-02 | 407.95 | -73.78 | -94.84 |
| 2025-04-01 | 407.51 | -73.78 | -94.83 |
| 2025-03-31 | 406.65 | -73.78 | -94.83 |
| 2025-03-28 | 412.27 | -73.78 | -94.88 |
| 2025-03-27 | 415.72 | -73.78 | -94.92 |
| 2025-03-26 | 413.56 | -73.78 | -94.90 |
| 2025-03-25 | 410.97 | -73.78 | -94.87 |
| 2025-03-24 | 422.63 | -73.78 | -94.98 |
| 2025-03-21 | 418.31 | -73.78 | -94.94 |
| 2025-03-20 | 429.97 | -73.78 | -95.05 |
| 2025-03-19 | 441.64 | -73.78 | -95.16 |
| 2025-03-18 | 440.77 | -73.78 | -95.15 |
| 2025-03-17 | 428.25 | -73.78 | -95.04 |
| 2025-03-14 | 423.93 | -73.78 | -95.00 |
| 2025-03-13 | 413.13 | -73.78 | -94.89 |
| 2025-03-12 | 417.88 | -73.78 | -94.94 |
| 2025-03-11 | 419.18 | -73.78 | -94.95 |
| 2025-03-10 | 420.04 | -73.78 | -94.96 |
| 2025-03-07 | 429.54 | -73.78 | -95.05 |
| 2025-03-06 | 431.70 | -73.78 | -95.07 |
| 2025-03-05 | 413.99 | -73.78 | -94.90 |
| 2025-03-04 | 399.74 | -73.78 | -94.75 |
| 2025-03-03 | 401.47 | -73.78 | -94.77 |
| 2025-02-28 | 400.17 | -73.78 | -94.76 |
| 2025-02-27 | 417.02 | -73.78 | -94.93 |
| 2025-02-26 | 417.45 | -73.78 | -94.93 |
| 2025-02-25 | 401.90 | -73.78 | -94.78 |
| 2025-02-24 | 408.38 | -73.78 | -94.84 |
| 2025-02-21 | 411.40 | -73.78 | -94.87 |
| 2025-02-20 | 391.53 | -73.78 | -94.67 |
| 2025-02-19 | 399.74 | -73.78 | -94.75 |
| 2025-02-18 | 400.60 | -73.78 | -94.76 |
| 2025-02-17 | 392.83 | -73.78 | -94.68 |
| 2025-02-14 | 392.83 | -73.78 | -94.68 |
| 2025-02-13 | 375.12 | -73.78 | -94.48 |
| 2025-02-12 | 376.42 | -73.78 | -94.50 |
| 2025-02-11 | 364.75 | -73.78 | -94.36 |
| 2025-02-10 | 369.07 | -73.78 | -94.41 |
| 2025-02-07 | 360.87 | -73.78 | -94.31 |
| 2025-02-06 | 355.68 | -73.78 | -94.25 |
| 2025-02-05 | 349.20 | -73.78 | -94.16 |
| 2025-02-04 | 353.52 | -73.78 | -94.22 |
| 2025-02-03 | 341.43 | -73.78 | -94.06 |
| 2025-01-28 | 341.43 | -73.78 | -94.06 |
| 2025-01-27 | 340.57 | -73.78 | -94.05 |
| 2025-01-24 | 337.54 | -73.78 | -94.01 |
| 2025-01-23 | 329.77 | -73.78 | -93.90 |
| 2025-01-22 | 331.28 | -73.78 | -93.92 |
| 2025-01-21 | 338.84 | -73.78 | -94.03 |
| 2025-01-20 | 334.52 | -73.78 | -93.97 |
| 2025-01-17 | 327.39 | -73.78 | -93.87 |
| 2025-01-16 | 326.53 | -73.78 | -93.85 |
| 2025-01-15 | 320.70 | -73.78 | -93.77 |
| 2025-01-14 | 319.83 | -73.78 | -93.76 |
| 2025-01-13 | 312.27 | -73.78 | -93.64 |
| 2025-01-10 | 316.16 | -73.78 | -93.70 |
| 2025-01-09 | 319.62 | -73.78 | -93.75 |
| 2025-01-08 | 320.48 | -73.78 | -93.77 |
| 2025-01-07 | 323.94 | -73.78 | -93.82 |
| 2025-01-06 | 329.34 | -73.78 | -93.89 |
| 2025-01-03 | 330.63 | -73.78 | -93.91 |
| 2025-01-02 | 327.18 | -73.78 | -93.86 |
| 2024-12-31 | 337.54 | -73.78 | -94.01 |
| 2024-12-30 | 335.81 | -73.78 | -93.98 |
| 2024-12-27 | 336.68 | -73.78 | -94.00 |
| 2024-12-24 | 338.41 | -73.78 | -94.02 |
| 2024-12-23 | 332.36 | -73.78 | -93.94 |
| 2024-12-20 | 329.55 | -73.78 | -93.90 |
| 2024-12-19 | 330.20 | -73.78 | -93.91 |
| 2024-12-18 | 332.79 | -73.78 | -93.94 |
| 2024-12-17 | 329.77 | -73.78 | -93.90 |
| 2024-12-16 | 330.41 | -73.78 | -93.91 |
| 2024-12-13 | 333.65 | -73.78 | -93.95 |
| 2024-12-12 | 343.59 | -73.78 | -94.09 |
| 2024-12-11 | 338.84 | -73.78 | -94.03 |
| 2024-12-10 | 342.29 | -73.78 | -94.07 |
| 2024-12-09 | 344.02 | -73.78 | -94.10 |
| 2024-12-06 | 332.79 | -73.78 | -93.94 |
| 2024-12-05 | 325.88 | -73.78 | -93.84 |
| 2024-12-04 | 329.34 | -73.78 | -93.89 |
| 2024-12-03 | 329.34 | -73.78 | -93.89 |
| 2024-12-02 | 326.31 | -73.78 | -93.85 |
| 2024-11-29 | 323.29 | -73.78 | -93.81 |
| 2024-11-28 | 321.13 | -73.78 | -93.77 |
| 2024-11-27 | 326.74 | -73.78 | -93.86 |
| 2024-11-26 | 316.16 | -73.78 | -93.70 |
| 2024-11-25 | 316.59 | -73.78 | -93.71 |
| 2024-11-22 | 317.67 | -73.78 | -93.72 |
| 2024-11-21 | 325.88 | -73.78 | -93.84 |
| 2024-11-20 | 328.04 | -73.78 | -93.88 |
| 2024-11-19 | 327.39 | -73.78 | -93.87 |
| 2024-11-18 | 325.66 | -73.78 | -93.84 |
| 2024-11-15 | 322.21 | -73.78 | -93.79 |
| 2024-11-14 | 322.21 | -73.78 | -93.79 |
| 2024-11-13 | 330.63 | -73.78 | -93.91 |
| 2024-11-12 | 331.28 | -73.78 | -93.92 |
| 2024-11-11 | 344.02 | -73.78 | -94.10 |
| 2024-11-08 | 349.64 | -73.78 | -94.17 |
| 2024-11-07 | 355.25 | -73.78 | -94.24 |
| 2024-11-06 | 345.75 | -73.78 | -94.12 |
| 2024-11-05 | 356.11 | -73.78 | -94.25 |
| 2024-11-04 | 346.61 | -73.78 | -94.13 |
| 2024-11-01 | 345.32 | -73.78 | -94.11 |
| 2024-10-31 | 341.86 | -73.78 | -94.07 |
| 2024-10-30 | 341.86 | -73.78 | -94.07 |
| 2024-10-29 | 349.20 | -73.78 | -94.16 |
| 2024-10-28 | 347.11 | -73.78 | -94.14 |
| 2024-10-25 | 347.53 | -73.78 | -94.14 |
| 2024-10-24 | 345.01 | -73.78 | -94.11 |
| 2024-10-23 | 350.46 | -73.78 | -94.18 |
| 2024-10-22 | 345.01 | -73.78 | -94.11 |
| 2024-10-21 | 344.59 | -73.78 | -94.10 |
| 2024-10-18 | 350.88 | -73.78 | -94.19 |
| 2024-10-17 | 335.36 | -73.78 | -93.98 |
| 2024-10-16 | 339.98 | -73.78 | -94.04 |
| 2024-10-15 | 341.65 | -73.78 | -94.06 |
| 2024-10-14 | 357.17 | -73.78 | -94.27 |
| 2024-10-10 | 360.53 | -73.78 | -94.31 |
| 2024-10-09 | 347.11 | -73.78 | -94.14 |
| 2024-10-08 | 353.82 | -73.78 | -94.22 |
| 2024-10-07 | 399.12 | -73.78 | -94.75 |
| 2024-10-04 | 391.99 | -73.78 | -94.67 |
| 2024-10-03 | 378.56 | -73.78 | -94.52 |
| 2024-10-02 | 385.27 | -73.78 | -94.60 |
| 2024-09-30 | 357.59 | -73.78 | -94.27 |
| 2024-09-27 | 347.53 | -73.78 | -94.14 |
| 2024-09-26 | 333.27 | -73.78 | -93.95 |
| 2024-09-25 | 316.07 | -73.78 | -93.70 |
| 2024-09-24 | 313.97 | -73.78 | -93.67 |
| 2024-09-23 | 297.40 | -73.78 | -93.40 |
| 2024-09-20 | 297.20 | -73.78 | -93.40 |
| 2024-09-19 | 292.58 | -73.78 | -93.32 |
| 2024-09-17 | 284.82 | -73.78 | -93.19 |
| 2024-09-16 | 280.21 | -73.78 | -93.11 |
| 2024-09-13 | 278.95 | -73.78 | -93.08 |
| 2024-09-12 | 276.22 | -73.78 | -93.03 |
| 2024-09-11 | 272.66 | -73.78 | -92.97 |
| 2024-09-10 | 275.59 | -73.78 | -93.02 |
| 2024-09-09 | 274.13 | -73.78 | -92.99 |
| 2024-09-05 | 279.37 | -73.78 | -93.09 |
| 2024-09-04 | 279.16 | -73.78 | -93.09 |
| 2024-09-03 | 283.35 | -73.78 | -93.16 |
| 2024-09-02 | 283.77 | -73.78 | -93.17 |
| 2024-08-30 | 290.27 | -73.78 | -93.28 |
| 2024-08-29 | 285.24 | -73.78 | -93.20 |
| 2024-08-28 | 283.77 | -73.78 | -93.17 |
| 2024-08-27 | 287.34 | -73.78 | -93.23 |
| 2024-08-26 | 285.24 | -73.78 | -93.20 |
| 2024-08-23 | 281.89 | -73.78 | -93.14 |
| 2024-08-22 | 282.10 | -73.78 | -93.14 |
| 2024-08-21 | 276.64 | -73.78 | -93.04 |
| 2024-08-20 | 279.16 | -73.78 | -93.09 |
| 2024-08-19 | 280.63 | -73.78 | -93.11 |
| 2024-08-16 | 277.69 | -73.78 | -93.06 |
| 2024-08-15 | 270.98 | -73.78 | -92.93 |
| 2024-08-14 | 270.35 | -73.78 | -92.92 |
| 2024-08-13 | 271.82 | -73.78 | -92.95 |
| 2024-08-12 | 270.35 | -73.78 | -92.92 |
| 2024-08-09 | 270.35 | -73.78 | -92.92 |
| 2024-08-08 | 265.74 | -73.78 | -92.83 |
| 2024-08-07 | 265.53 | -73.78 | -92.83 |
| 2024-08-06 | 260.71 | -73.78 | -92.73 |
| 2024-08-05 | 261.75 | -73.78 | -92.75 |
| 2024-08-02 | 267.21 | -73.78 | -92.86 |
| 2024-08-01 | 274.34 | -73.78 | -93.00 |
| 2024-07-31 | 276.64 | -73.78 | -93.04 |
| 2024-07-30 | 268.05 | -73.78 | -92.88 |
| 2024-07-29 | 274.13 | -73.78 | -92.99 |
| 2024-07-26 | 268.05 | -73.78 | -92.88 |
| 2024-07-25 | 268.46 | -73.78 | -92.89 |
| 2024-07-24 | 274.97 | -73.78 | -93.01 |
| 2024-07-23 | 277.90 | -73.78 | -93.06 |
| 2024-07-22 | 282.10 | -73.78 | -93.14 |
| 2024-07-19 | 277.06 | -73.78 | -93.05 |
| 2024-07-18 | 284.40 | -73.78 | -93.18 |
| 2024-07-17 | 283.35 | -73.78 | -93.16 |
| 2024-07-16 | 283.35 | -73.78 | -93.16 |
| 2024-07-15 | 289.65 | -73.78 | -93.27 |
| 2024-07-12 | 295.52 | -73.78 | -93.37 |
| 2024-07-11 | 285.87 | -73.78 | -93.21 |
| 2024-07-10 | 277.90 | -73.78 | -93.06 |
| 2024-07-09 | 278.53 | -73.78 | -93.07 |
| 2024-07-08 | 279.16 | -73.78 | -93.09 |
| 2024-07-05 | 282.93 | -73.78 | -93.15 |
| 2024-07-04 | 288.18 | -73.78 | -93.25 |
| 2024-07-03 | 285.87 | -73.78 | -93.21 |
| 2024-07-02 | 281.47 | -73.78 | -93.13 |
| 2024-06-28 | 280.00 | -73.78 | -93.10 |
| 2024-06-27 | 280.21 | -73.78 | -93.11 |
| 2024-06-26 | 287.34 | -73.78 | -93.23 |
| 2024-06-25 | 286.50 | -73.78 | -93.22 |
| 2024-06-24 | 285.87 | -73.78 | -93.21 |
| 2024-06-21 | 285.87 | -73.78 | -93.21 |
| 2024-06-20 | 292.37 | -73.78 | -93.32 |
| 2024-06-19 | 294.47 | -73.78 | -93.35 |
| 2024-06-18 | 283.56 | -73.78 | -93.17 |
| 2024-06-17 | 283.77 | -73.78 | -93.17 |
| 2024-06-14 | 283.14 | -73.78 | -93.16 |
| 2024-06-13 | 287.13 | -73.78 | -93.23 |
| 2024-06-12 | 283.56 | -73.78 | -93.17 |
| 2024-06-11 | 287.97 | -73.78 | -93.24 |
| 2024-06-07 | 291.32 | -73.78 | -93.30 |
| 2024-06-06 | 293.42 | -73.78 | -93.34 |
| 2024-06-05 | 291.32 | -73.78 | -93.30 |
| 2024-06-04 | 291.32 | -73.78 | -93.30 |
| 2024-06-03 | 290.48 | -73.78 | -93.29 |
| 2024-05-31 | 283.77 | -73.78 | -93.17 |
| 2024-05-30 | 287.13 | -73.78 | -93.23 |
| 2024-05-29 | 292.37 | -73.78 | -93.32 |
| 2024-05-28 | 298.87 | -73.78 | -93.43 |
| 2024-05-27 | 298.45 | -73.78 | -93.42 |
| 2024-05-24 | 294.05 | -73.78 | -93.35 |
| 2024-05-23 | 298.87 | -73.78 | -93.43 |
| 2024-05-22 | 305.58 | -73.78 | -93.54 |
| 2024-05-21 | 305.79 | -73.78 | -93.54 |
| 2024-05-20 | 315.44 | -73.78 | -93.69 |
| 2024-05-17 | 313.55 | -73.78 | -93.66 |
| 2024-05-16 | 309.57 | -73.78 | -93.60 |
| 2024-05-14 | 303.28 | -73.78 | -93.50 |
| 2024-05-13 | 304.12 | -73.78 | -93.51 |
| 2024-05-10 | 300.97 | -73.78 | -93.46 |
| 2024-05-09 | 291.53 | -73.78 | -93.30 |
| 2024-05-08 | 286.08 | -73.78 | -93.21 |
| 2024-05-07 | 289.23 | -73.78 | -93.26 |
| 2024-05-06 | 291.74 | -73.78 | -93.31 |
| 2024-05-03 | 289.23 | -73.78 | -93.26 |
| 2024-05-02 | 283.98 | -73.78 | -93.17 |
| 2024-04-30 | 274.13 | -73.78 | -92.99 |
| 2024-04-29 | 273.71 | -73.78 | -92.99 |
| 2024-04-26 | 272.24 | -73.78 | -92.96 |
| 2024-04-25 | 264.13 | -73.78 | -92.80 |
| 2024-04-24 | 262.47 | -73.78 | -92.77 |
| 2024-04-23 | 254.77 | -73.78 | -92.61 |
| 2024-04-22 | 247.49 | -73.78 | -92.46 |
| 2024-04-19 | 242.50 | -73.78 | -92.35 |
| 2024-04-18 | 245.83 | -73.78 | -92.42 |
| 2024-04-17 | 242.71 | -73.78 | -92.35 |
| 2024-04-16 | 242.92 | -73.78 | -92.36 |
| 2024-04-15 | 249.78 | -73.78 | -92.51 |
| 2024-04-12 | 252.90 | -73.78 | -92.57 |
| 2024-04-11 | 260.59 | -73.78 | -92.73 |
| 2024-04-10 | 261.63 | -73.78 | -92.75 |
| 2024-04-09 | 255.19 | -73.78 | -92.62 |
| 2024-04-08 | 252.90 | -73.78 | -92.57 |
| 2024-04-05 | 252.28 | -73.78 | -92.56 |
| 2024-04-03 | 252.28 | -73.78 | -92.56 |
| 2024-04-02 | 256.64 | -73.78 | -92.65 |
| 2024-03-28 | 248.32 | -73.78 | -92.47 |
| 2024-03-27 | 245.62 | -73.78 | -92.42 |
| 2024-03-26 | 250.20 | -73.78 | -92.51 |
| 2024-03-25 | 246.87 | -73.78 | -92.44 |
| 2024-03-22 | 247.49 | -73.78 | -92.46 |
| 2024-03-21 | 255.60 | -73.78 | -92.63 |
| 2024-03-20 | 248.74 | -73.78 | -92.48 |
| 2024-03-19 | 248.32 | -73.78 | -92.47 |
| 2024-03-18 | 252.69 | -73.78 | -92.57 |
| 2024-03-15 | 252.48 | -73.78 | -92.56 |
| 2024-03-14 | 257.06 | -73.78 | -92.66 |
| 2024-03-13 | 260.18 | -73.78 | -92.72 |
| 2024-03-12 | 260.18 | -73.78 | -92.72 |
| 2024-03-11 | 249.16 | -73.78 | -92.49 |
| 2024-03-08 | 244.37 | -73.78 | -92.39 |
| 2024-03-07 | 241.46 | -73.78 | -92.32 |
| 2024-03-06 | 245.21 | -73.78 | -92.41 |
| 2024-03-05 | 238.97 | -73.78 | -92.27 |
| 2024-03-04 | 248.12 | -73.78 | -92.47 |
| 2024-03-01 | 247.70 | -73.78 | -92.46 |
| 2024-02-29 | 245.83 | -73.78 | -92.42 |
| 2024-02-28 | 246.87 | -73.78 | -92.44 |
| 2024-02-27 | 252.69 | -73.78 | -92.57 |
| 2024-02-26 | 248.74 | -73.78 | -92.48 |
| 2024-02-23 | 251.03 | -73.78 | -92.53 |
| 2024-02-22 | 251.86 | -73.78 | -92.55 |
| 2024-02-21 | 246.24 | -73.78 | -92.43 |
| 2024-02-20 | 240.63 | -73.78 | -92.30 |
| 2024-02-19 | 238.76 | -73.78 | -92.26 |
| 2024-02-16 | 243.13 | -73.78 | -92.36 |
| 2024-02-15 | 234.39 | -73.78 | -92.16 |
| 2024-02-14 | 233.14 | -73.78 | -92.13 |
| 2024-02-09 | 229.82 | -73.78 | -92.05 |
| 2024-02-08 | 232.73 | -73.78 | -92.12 |
| 2024-02-07 | 236.89 | -73.78 | -92.22 |
| 2024-02-06 | 238.55 | -73.78 | -92.26 |
| 2024-02-05 | 225.03 | -73.78 | -91.93 |
| 2024-02-02 | 225.66 | -73.78 | -91.95 |
| 2024-02-01 | 227.32 | -73.78 | -91.99 |
| 2024-01-31 | 224.83 | -73.78 | -91.93 |
| 2024-01-30 | 229.19 | -73.78 | -92.04 |
| 2024-01-29 | 237.51 | -73.78 | -92.23 |
| 2024-01-26 | 234.81 | -73.78 | -92.17 |
| 2024-01-25 | 240.01 | -73.78 | -92.29 |
| 2024-01-24 | 233.98 | -73.78 | -92.15 |
| 2024-01-23 | 221.91 | -73.78 | -91.86 |
| 2024-01-22 | 214.22 | -73.78 | -91.66 |
| 2024-01-19 | 221.08 | -73.78 | -91.84 |
| 2024-01-18 | 222.95 | -73.78 | -91.88 |
| 2024-01-17 | 220.25 | -73.78 | -91.81 |
| 2024-01-16 | 232.73 | -73.78 | -92.12 |
| 2024-01-15 | 240.63 | -73.78 | -92.30 |
| 2024-01-12 | 240.84 | -73.78 | -92.31 |
| 2024-01-11 | 242.29 | -73.78 | -92.34 |
| 2024-01-10 | 237.93 | -73.78 | -92.24 |
| 2024-01-09 | 239.80 | -73.78 | -92.29 |
| 2024-01-08 | 240.21 | -73.78 | -92.29 |
| 2024-01-05 | 246.87 | -73.78 | -92.44 |
| 2024-01-04 | 249.57 | -73.78 | -92.50 |
| 2024-01-03 | 249.16 | -73.78 | -92.49 |
| 2024-01-02 | 252.28 | -73.78 | -92.56 |
| 2023-12-29 | 257.47 | -73.78 | -92.67 |
| 2023-12-28 | 258.31 | -73.78 | -92.68 |
| 2023-12-27 | 248.53 | -73.78 | -92.48 |
| 2023-12-22 | 242.50 | -73.78 | -92.35 |
| 2023-12-21 | 248.95 | -73.78 | -92.49 |
| 2023-12-20 | 248.53 | -73.78 | -92.48 |
| 2023-12-19 | 245.83 | -73.78 | -92.42 |
| 2023-12-18 | 248.53 | -73.78 | -92.48 |
| 2023-12-15 | 252.28 | -73.78 | -92.56 |
| 2023-12-14 | 243.96 | -73.78 | -92.38 |
| 2023-12-13 | 240.21 | -73.78 | -92.29 |
| 2023-12-12 | 243.33 | -73.78 | -92.36 |
| 2023-12-11 | 239.80 | -73.78 | -92.29 |
| 2023-12-08 | 242.29 | -73.78 | -92.34 |
| 2023-12-07 | 242.50 | -73.78 | -92.35 |
| 2023-12-06 | 245.00 | -73.78 | -92.40 |
| 2023-12-05 | 242.29 | -73.78 | -92.34 |
| 2023-12-04 | 249.16 | -73.78 | -92.49 |
| 2023-12-01 | 252.90 | -73.78 | -92.57 |
| 2023-11-30 | 257.47 | -73.78 | -92.67 |
| 2023-11-29 | 256.23 | -73.78 | -92.64 |
| 2023-11-28 | 263.92 | -73.78 | -92.80 |
| 2023-11-27 | 267.46 | -73.78 | -92.87 |
| 2023-11-24 | 267.87 | -73.78 | -92.87 |
| 2023-11-23 | 275.57 | -73.78 | -93.02 |
| 2023-11-22 | 271.41 | -73.78 | -92.94 |
| 2023-11-21 | 270.99 | -73.78 | -92.93 |
| 2023-11-20 | 272.24 | -73.78 | -92.96 |
| 2023-11-17 | 265.38 | -73.78 | -92.83 |
| 2023-11-16 | 273.28 | -73.78 | -92.98 |
| 2023-11-15 | 278.48 | -73.78 | -93.07 |
| 2023-11-14 | 264.55 | -73.78 | -92.81 |
| 2023-11-13 | 265.17 | -73.78 | -92.82 |
| 2023-11-10 | 259.97 | -73.78 | -92.72 |
| 2023-11-09 | 266.62 | -73.78 | -92.85 |
| 2023-11-08 | 267.04 | -73.78 | -92.86 |
| 2023-11-07 | 269.33 | -73.78 | -92.90 |
| 2023-11-06 | 275.77 | -73.78 | -93.02 |
| 2023-11-03 | 269.33 | -73.78 | -92.90 |
| 2023-11-02 | 260.39 | -73.78 | -92.73 |
| 2023-11-01 | 257.47 | -73.78 | -92.67 |
| 2023-10-31 | 258.10 | -73.78 | -92.68 |
| 2023-10-30 | 264.55 | -73.78 | -92.81 |
| 2023-10-27 | 264.55 | -73.78 | -92.81 |
| 2023-10-26 | 256.68 | -73.78 | -92.65 |
| 2023-10-25 | 257.69 | -73.78 | -92.67 |
| 2023-10-24 | 254.87 | -73.78 | -92.61 |
| 2023-10-20 | 258.70 | -73.78 | -92.69 |
| 2023-10-19 | 261.12 | -73.78 | -92.74 |
| 2023-10-18 | 270.59 | -73.78 | -92.93 |
| 2023-10-17 | 271.00 | -73.78 | -92.93 |
| 2023-10-16 | 268.38 | -73.78 | -92.88 |
| 2023-10-13 | 271.80 | -73.78 | -92.95 |
| 2023-10-12 | 280.27 | -73.78 | -93.11 |
| 2023-10-11 | 274.02 | -73.78 | -92.99 |
| 2023-10-10 | 269.38 | -73.78 | -92.90 |
| 2023-10-09 | 266.36 | -73.78 | -92.84 |
| 2023-10-06 | 265.75 | -73.78 | -92.83 |
| 2023-10-05 | 259.71 | -73.78 | -92.71 |
| 2023-10-04 | 259.10 | -73.78 | -92.70 |
| 2023-10-03 | 261.72 | -73.78 | -92.75 |
| 2023-09-29 | 271.80 | -73.78 | -92.95 |
| 2023-09-28 | 262.93 | -73.78 | -92.78 |
| 2023-09-27 | 267.97 | -73.78 | -92.88 |
| 2023-09-26 | 264.75 | -73.78 | -92.81 |
| 2023-09-25 | 269.79 | -73.78 | -92.91 |
| 2023-09-22 | 277.05 | -73.78 | -93.05 |
| 2023-09-21 | 268.58 | -73.78 | -92.89 |
| 2023-09-20 | 273.22 | -73.78 | -92.98 |
| 2023-09-19 | 275.63 | -73.78 | -93.02 |
| 2023-09-18 | 273.82 | -73.78 | -92.99 |
| 2023-09-15 | 279.06 | -73.78 | -93.08 |
| 2023-09-14 | 277.05 | -73.78 | -93.05 |
| 2023-09-13 | 276.04 | -73.78 | -93.03 |
| 2023-09-12 | 276.24 | -73.78 | -93.03 |
| 2023-09-11 | 277.45 | -73.78 | -93.05 |
| 2023-09-07 | 278.86 | -73.78 | -93.08 |
| 2023-09-06 | 283.50 | -73.78 | -93.16 |
| 2023-09-05 | 283.50 | -73.78 | -93.16 |
| 2023-09-04 | 291.56 | -73.78 | -93.30 |
| 2023-08-31 | 281.68 | -73.78 | -93.13 |
| 2023-08-30 | 283.09 | -73.78 | -93.16 |
| 2023-08-29 | 283.70 | -73.78 | -93.17 |
| 2023-08-28 | 276.04 | -73.78 | -93.03 |
| 2023-08-25 | 273.22 | -73.78 | -92.98 |
| 2023-08-24 | 278.26 | -73.78 | -93.07 |
| 2023-08-23 | 271.20 | -73.78 | -92.94 |
| 2023-08-22 | 269.38 | -73.78 | -92.90 |
| 2023-08-21 | 265.96 | -73.78 | -92.84 |
| 2023-08-18 | 272.61 | -73.78 | -92.96 |
| 2023-08-17 | 280.68 | -73.78 | -93.11 |
| 2023-08-16 | 280.07 | -73.78 | -93.10 |
| 2023-08-15 | 285.31 | -73.78 | -93.20 |
| 2023-08-14 | 289.14 | -73.78 | -93.26 |
| 2023-08-11 | 295.60 | -73.78 | -93.37 |
| 2023-08-10 | 298.82 | -73.78 | -93.43 |
| 2023-08-09 | 298.42 | -73.78 | -93.42 |
| 2023-08-08 | 297.01 | -73.78 | -93.40 |
| 2023-08-07 | 304.06 | -73.78 | -93.51 |
| 2023-08-04 | 304.06 | -73.78 | -93.51 |
| 2023-08-03 | 301.24 | -73.78 | -93.47 |
| 2023-08-02 | 303.06 | -73.78 | -93.50 |
| 2023-08-01 | 314.15 | -73.78 | -93.67 |
| 2023-07-31 | 314.15 | -73.78 | -93.67 |
| 2023-07-28 | 311.73 | -73.78 | -93.63 |
| 2023-07-27 | 305.68 | -73.78 | -93.54 |
| 2023-07-26 | 300.43 | -73.78 | -93.45 |
| 2023-07-25 | 301.64 | -73.78 | -93.47 |
| 2023-07-24 | 286.32 | -73.78 | -93.21 |
| 2023-07-21 | 294.99 | -73.78 | -93.36 |
| 2023-07-20 | 291.16 | -73.78 | -93.30 |
| 2023-07-19 | 291.97 | -73.78 | -93.31 |
| 2023-07-18 | 293.38 | -73.78 | -93.34 |
| 2023-07-14 | 301.24 | -73.78 | -93.47 |
| 2023-07-13 | 300.23 | -73.78 | -93.45 |
| 2023-07-12 | 290.35 | -73.78 | -93.28 |
| 2023-07-11 | 285.92 | -73.78 | -93.21 |
| 2023-07-10 | 282.69 | -73.78 | -93.15 |
| 2023-07-07 | 280.27 | -73.78 | -93.11 |
| 2023-07-06 | 283.50 | -73.78 | -93.16 |
| 2023-07-05 | 292.57 | -73.78 | -93.32 |
| 2023-07-04 | 298.42 | -73.78 | -93.42 |
| 2023-07-03 | 296.00 | -73.78 | -93.38 |
| 2023-06-30 | 288.14 | -73.78 | -93.25 |
| 2023-06-29 | 288.54 | -73.78 | -93.25 |
| 2023-06-28 | 293.78 | -73.78 | -93.34 |
| 2023-06-27 | 292.77 | -73.78 | -93.33 |
| 2023-06-26 | 286.12 | -73.78 | -93.21 |
| 2023-06-23 | 287.53 | -73.78 | -93.24 |
| 2023-06-21 | 294.18 | -73.78 | -93.35 |
| 2023-06-20 | 301.64 | -73.78 | -93.47 |
| 2023-06-19 | 307.29 | -73.78 | -93.56 |
| 2023-06-16 | 310.11 | -73.78 | -93.61 |
| 2023-06-15 | 306.08 | -73.78 | -93.54 |
| 2023-06-14 | 297.21 | -73.78 | -93.40 |
| 2023-06-13 | 299.83 | -73.78 | -93.44 |
| 2023-06-12 | 297.21 | -73.78 | -93.40 |
| 2023-06-09 | 296.40 | -73.78 | -93.39 |
| 2023-06-08 | 294.18 | -73.78 | -93.35 |
| 2023-06-07 | 292.97 | -73.78 | -93.33 |
| 2023-06-06 | 289.35 | -73.78 | -93.27 |
| 2023-06-05 | 290.15 | -73.78 | -93.28 |
| 2023-06-02 | 286.93 | -73.78 | -93.22 |
| 2023-06-01 | 271.60 | -73.78 | -92.95 |
| 2023-05-31 | 272.61 | -73.78 | -92.96 |
| 2023-05-30 | 279.47 | -73.78 | -93.09 |
| 2023-05-29 | 278.66 | -73.78 | -93.08 |
| 2023-05-25 | 282.49 | -73.78 | -93.15 |
| 2023-05-24 | 289.35 | -73.78 | -93.27 |
| 2023-05-23 | 295.19 | -73.78 | -93.37 |
| 2023-05-22 | 300.03 | -73.78 | -93.45 |
| 2023-05-19 | 295.19 | -73.78 | -93.37 |
| 2023-05-18 | 300.84 | -73.78 | -93.46 |
| 2023-05-17 | 297.01 | -73.78 | -93.40 |
| 2023-05-16 | 305.68 | -73.78 | -93.54 |
| 2023-05-15 | 305.68 | -73.78 | -93.54 |
| 2023-05-12 | 298.22 | -73.78 | -93.42 |
| 2023-05-11 | 300.43 | -73.78 | -93.45 |
| 2023-05-10 | 300.64 | -73.78 | -93.46 |
| 2023-05-09 | 302.45 | -73.78 | -93.49 |
| 2023-05-08 | 311.32 | -73.78 | -93.63 |
| 2023-05-05 | 306.48 | -73.78 | -93.55 |
| 2023-05-04 | 304.47 | -73.78 | -93.52 |
| 2023-05-03 | 298.82 | -73.78 | -93.43 |
| 2023-05-02 | 303.06 | -73.78 | -93.50 |
| 2023-04-28 | 303.26 | -73.78 | -93.50 |
| 2023-04-27 | 302.05 | -73.78 | -93.48 |
| 2023-04-26 | 299.84 | -73.78 | -93.44 |
| 2023-04-25 | 297.63 | -73.78 | -93.41 |
| 2023-04-24 | 304.46 | -73.78 | -93.52 |
| 2023-04-21 | 306.06 | -73.78 | -93.54 |
| 2023-04-20 | 313.28 | -73.78 | -93.66 |
| 2023-04-19 | 312.48 | -73.78 | -93.64 |
| 2023-04-18 | 318.10 | -73.78 | -93.73 |
| 2023-04-17 | 321.71 | -73.78 | -93.78 |
| 2023-04-14 | 315.29 | -73.78 | -93.69 |
| 2023-04-13 | 312.48 | -73.78 | -93.64 |
| 2023-04-12 | 311.68 | -73.78 | -93.63 |
| 2023-04-11 | 315.69 | -73.78 | -93.69 |
| 2023-04-06 | 312.08 | -73.78 | -93.64 |
| 2023-04-04 | 310.88 | -73.78 | -93.62 |
| 2023-04-03 | 313.28 | -73.78 | -93.66 |
| 2023-03-31 | 312.88 | -73.78 | -93.65 |
| 2023-03-30 | 311.68 | -73.78 | -93.63 |
| 2023-03-29 | 308.87 | -73.78 | -93.59 |
| 2023-03-28 | 301.25 | -73.78 | -93.47 |
| 2023-03-27 | 296.63 | -73.78 | -93.39 |
| 2023-03-24 | 303.25 | -73.78 | -93.50 |
| 2023-03-23 | 306.46 | -73.78 | -93.55 |
| 2023-03-22 | 297.23 | -73.78 | -93.40 |
| 2023-03-21 | 290.41 | -73.78 | -93.29 |
| 2023-03-20 | 285.40 | -73.78 | -93.20 |
| 2023-03-17 | 296.03 | -73.78 | -93.38 |
| 2023-03-16 | 289.81 | -73.78 | -93.27 |
| 2023-03-15 | 296.83 | -73.78 | -93.39 |
| 2023-03-14 | 290.41 | -73.78 | -93.29 |
| 2023-03-13 | 299.64 | -73.78 | -93.44 |
| 2023-03-10 | 291.01 | -73.78 | -93.30 |
| 2023-03-09 | 304.46 | -73.78 | -93.52 |
| 2023-03-08 | 306.06 | -73.78 | -93.54 |
| 2023-03-07 | 315.69 | -73.78 | -93.69 |
| 2023-03-06 | 317.30 | -73.78 | -93.72 |
| 2023-03-03 | 316.89 | -73.78 | -93.71 |
| 2023-03-02 | 313.28 | -73.78 | -93.66 |
| 2023-03-01 | 316.49 | -73.78 | -93.71 |
| 2023-02-28 | 301.04 | -73.78 | -93.46 |
| 2023-02-27 | 302.85 | -73.78 | -93.49 |
| 2023-02-24 | 306.06 | -73.78 | -93.54 |
| 2023-02-23 | 310.88 | -73.78 | -93.62 |
| 2023-02-22 | 312.08 | -73.78 | -93.64 |
| 2023-02-21 | 314.89 | -73.78 | -93.68 |
| 2023-02-20 | 321.31 | -73.78 | -93.78 |
| 2023-02-17 | 318.90 | -73.78 | -93.74 |
| 2023-02-16 | 324.12 | -73.78 | -93.82 |
| 2023-02-15 | 320.10 | -73.78 | -93.76 |
| 2023-02-14 | 326.12 | -73.78 | -93.85 |
| 2023-02-13 | 328.13 | -73.78 | -93.88 |
| 2023-02-10 | 327.33 | -73.78 | -93.87 |
| 2023-02-09 | 336.56 | -73.78 | -93.99 |
| 2023-02-08 | 329.73 | -73.78 | -93.90 |
| 2023-02-07 | 329.73 | -73.78 | -93.90 |
| 2023-02-06 | 328.53 | -73.78 | -93.88 |
| 2023-02-03 | 336.96 | -73.78 | -94.00 |
| 2023-02-02 | 342.98 | -73.78 | -94.08 |
| 2023-02-01 | 344.98 | -73.78 | -94.11 |
| 2023-01-31 | 341.37 | -73.78 | -94.06 |
| 2023-01-30 | 345.78 | -73.78 | -94.12 |
| 2023-01-27 | 357.02 | -73.78 | -94.26 |
| 2023-01-26 | 355.81 | -73.78 | -94.25 |
| 2023-01-20 | 344.98 | -73.78 | -94.11 |
| 2023-01-19 | 336.96 | -73.78 | -94.00 |
| 2023-01-18 | 337.76 | -73.78 | -94.01 |
| 2023-01-17 | 335.35 | -73.78 | -93.98 |
| 2023-01-16 | 338.16 | -73.78 | -94.02 |
| 2023-01-13 | 338.56 | -73.78 | -94.02 |
| 2023-01-12 | 334.15 | -73.78 | -93.96 |
| 2023-01-11 | 332.94 | -73.78 | -93.94 |
| 2023-01-10 | 330.54 | -73.78 | -93.91 |
| 2023-01-09 | 331.34 | -73.78 | -93.92 |
| 2023-01-06 | 323.72 | -73.78 | -93.81 |
| 2023-01-05 | 324.92 | -73.78 | -93.83 |
| 2023-01-04 | 319.70 | -73.78 | -93.75 |
| 2023-01-03 | 306.46 | -73.78 | -93.55 |
| 2022-12-30 | 299.64 | -73.78 | -93.44 |
| 2022-12-29 | 298.24 | -73.78 | -93.42 |
| 2022-12-28 | 302.05 | -73.78 | -93.48 |
| 2022-12-23 | 295.23 | -73.78 | -93.37 |
| 2022-12-22 | 297.03 | -73.78 | -93.40 |
| 2022-12-21 | 287.00 | -73.78 | -93.23 |
| 2022-12-20 | 285.40 | -73.78 | -93.20 |
| 2022-12-19 | 291.42 | -73.78 | -93.30 |
| 2022-12-16 | 293.62 | -73.78 | -93.34 |
| 2022-12-15 | 291.42 | -73.78 | -93.30 |
| 2022-12-14 | 297.23 | -73.78 | -93.40 |
| 2022-12-13 | 295.83 | -73.78 | -93.38 |
| 2022-12-12 | 292.82 | -73.78 | -93.33 |
| 2022-12-09 | 301.25 | -73.78 | -93.47 |
| 2022-12-08 | 292.42 | -73.78 | -93.32 |
| 2022-12-07 | 280.78 | -73.78 | -93.12 |
| 2022-12-06 | 292.82 | -73.78 | -93.33 |
| 2022-12-05 | 292.62 | -73.78 | -93.32 |
| 2022-12-02 | 276.57 | -73.78 | -93.04 |
| 2022-12-01 | 279.58 | -73.78 | -93.09 |
| 2022-11-30 | 275.16 | -73.78 | -93.01 |
| 2022-11-29 | 267.54 | -73.78 | -92.87 |
| 2022-11-28 | 249.48 | -73.78 | -92.50 |
| 2022-11-25 | 254.70 | -73.78 | -92.61 |
| 2022-11-24 | 256.71 | -73.78 | -92.65 |
| 2022-11-23 | 253.50 | -73.78 | -92.58 |
| 2022-11-22 | 251.49 | -73.78 | -92.54 |
| 2022-11-21 | 256.51 | -73.78 | -92.65 |
| 2022-11-18 | 262.73 | -73.78 | -92.77 |
| 2022-11-17 | 264.13 | -73.78 | -92.80 |
| 2022-11-16 | 268.34 | -73.78 | -92.88 |
| 2022-11-15 | 270.15 | -73.78 | -92.92 |
| 2022-11-14 | 255.10 | -73.78 | -92.62 |
| 2022-11-11 | 249.48 | -73.78 | -92.50 |
| 2022-11-10 | 225.01 | -73.78 | -91.93 |
| 2022-11-09 | 230.23 | -73.78 | -92.06 |
| 2022-11-08 | 234.44 | -73.78 | -92.16 |
| 2022-11-07 | 234.64 | -73.78 | -92.17 |
| 2022-11-04 | 225.61 | -73.78 | -91.95 |
| 2022-11-03 | 209.36 | -73.78 | -91.53 |
| 2022-11-02 | 219.19 | -73.78 | -91.79 |
| 2022-11-01 | 211.97 | -73.78 | -91.60 |
| 2022-10-31 | 197.32 | -73.78 | -91.18 |
| 2022-10-28 | 199.73 | -73.78 | -91.25 |
| 2022-10-27 | 211.17 | -73.78 | -91.58 |
| 2022-10-26 | 209.23 | -73.78 | -91.52 |
| 2022-10-25 | 206.33 | -73.78 | -91.44 |
| 2022-10-24 | 206.33 | -73.78 | -91.44 |
| 2022-10-21 | 226.66 | -73.78 | -91.97 |
| 2022-10-20 | 227.62 | -73.78 | -92.00 |
| 2022-10-19 | 232.47 | -73.78 | -92.11 |
| 2022-10-18 | 240.02 | -73.78 | -92.29 |
| 2022-10-17 | 233.82 | -73.78 | -92.15 |
| 2022-10-14 | 233.63 | -73.78 | -92.14 |
| 2022-10-13 | 230.34 | -73.78 | -92.06 |
| 2022-10-12 | 235.95 | -73.78 | -92.20 |
| 2022-10-11 | 238.66 | -73.78 | -92.26 |
| 2022-10-10 | 245.63 | -73.78 | -92.42 |
| 2022-10-07 | 255.89 | -73.78 | -92.63 |
| 2022-10-06 | 261.32 | -73.78 | -92.74 |
| 2022-10-05 | 262.67 | -73.78 | -92.77 |
| 2022-10-03 | 242.92 | -73.78 | -92.36 |
| 2022-09-30 | 246.41 | -73.78 | -92.43 |
| 2022-09-29 | 244.66 | -73.78 | -92.39 |
| 2022-09-28 | 246.60 | -73.78 | -92.44 |
| 2022-09-27 | 258.61 | -73.78 | -92.69 |
| 2022-09-26 | 258.22 | -73.78 | -92.68 |
| 2022-09-23 | 259.77 | -73.78 | -92.71 |
| 2022-09-22 | 264.22 | -73.78 | -92.80 |
| 2022-09-21 | 270.03 | -73.78 | -92.92 |
| 2022-09-20 | 276.42 | -73.78 | -93.04 |
| 2022-09-19 | 271.58 | -73.78 | -92.94 |
| 2022-09-16 | 275.65 | -73.78 | -93.02 |
| 2022-09-15 | 278.74 | -73.78 | -93.08 |
| 2022-09-14 | 277.58 | -73.78 | -93.06 |
| 2022-09-13 | 286.68 | -73.78 | -93.22 |
| 2022-09-09 | 287.26 | -73.78 | -93.23 |
| 2022-09-08 | 277.19 | -73.78 | -93.05 |
| 2022-09-07 | 280.87 | -73.78 | -93.12 |
| 2022-09-06 | 283.58 | -73.78 | -93.17 |
| 2022-09-05 | 283.39 | -73.78 | -93.16 |
| 2022-09-02 | 288.04 | -73.78 | -93.24 |
| 2022-09-01 | 291.14 | -73.78 | -93.30 |
| 2022-08-31 | 296.94 | -73.78 | -93.40 |
| 2022-08-30 | 296.94 | -73.78 | -93.40 |
| 2022-08-29 | 297.33 | -73.78 | -93.40 |
| 2022-08-26 | 300.82 | -73.78 | -93.46 |
| 2022-08-25 | 296.94 | -73.78 | -93.40 |
| 2022-08-24 | 283.39 | -73.78 | -93.16 |
| 2022-08-23 | 288.04 | -73.78 | -93.24 |
| 2022-08-22 | 292.68 | -73.78 | -93.32 |
| 2022-08-19 | 293.46 | -73.78 | -93.34 |
| 2022-08-18 | 292.68 | -73.78 | -93.32 |
| 2022-08-17 | 295.40 | -73.78 | -93.37 |
| 2022-08-16 | 293.85 | -73.78 | -93.34 |
| 2022-08-15 | 298.49 | -73.78 | -93.42 |
| 2022-08-12 | 301.20 | -73.78 | -93.47 |
| 2022-08-11 | 298.49 | -73.78 | -93.42 |
| 2022-08-10 | 289.97 | -73.78 | -93.28 |
| 2022-08-09 | 296.94 | -73.78 | -93.40 |
| 2022-08-08 | 298.11 | -73.78 | -93.42 |
| 2022-08-05 | 300.82 | -73.78 | -93.46 |
| 2022-08-04 | 300.43 | -73.78 | -93.45 |
| 2022-08-03 | 292.68 | -73.78 | -93.32 |
| 2022-08-02 | 291.14 | -73.78 | -93.30 |
| 2022-08-01 | 300.43 | -73.78 | -93.45 |
| 2022-07-29 | 300.43 | -73.78 | -93.45 |
| 2022-07-28 | 308.95 | -73.78 | -93.59 |
| 2022-07-27 | 310.50 | -73.78 | -93.61 |
| 2022-07-26 | 315.53 | -73.78 | -93.69 |
| 2022-07-25 | 308.95 | -73.78 | -93.59 |
| 2022-07-22 | 308.56 | -73.78 | -93.58 |
| 2022-07-21 | 308.18 | -73.78 | -93.58 |
| 2022-07-20 | 315.15 | -73.78 | -93.69 |
| 2022-07-19 | 310.89 | -73.78 | -93.62 |
| 2022-07-18 | 313.60 | -73.78 | -93.66 |
| 2022-07-15 | 303.53 | -73.78 | -93.50 |
| 2022-07-14 | 311.27 | -73.78 | -93.63 |
| 2022-07-13 | 313.21 | -73.78 | -93.66 |
| 2022-07-12 | 313.60 | -73.78 | -93.66 |
| 2022-07-11 | 319.02 | -73.78 | -93.74 |
| 2022-07-08 | 330.25 | -73.78 | -93.91 |
| 2022-07-07 | 329.47 | -73.78 | -93.90 |
| 2022-07-06 | 326.38 | -73.78 | -93.85 |
| 2022-07-05 | 332.19 | -73.78 | -93.93 |
| 2022-07-04 | 331.41 | -73.78 | -93.92 |
| 2022-06-30 | 331.41 | -73.78 | -93.92 |
| 2022-06-29 | 333.35 | -73.78 | -93.95 |
| 2022-06-28 | 339.93 | -73.78 | -94.04 |
| 2022-06-27 | 337.22 | -73.78 | -94.00 |
| 2022-06-24 | 326.76 | -73.78 | -93.86 |
| 2022-06-23 | 318.63 | -73.78 | -93.74 |
| 2022-06-22 | 313.21 | -73.78 | -93.66 |
| 2022-06-21 | 323.67 | -73.78 | -93.81 |
| 2022-06-20 | 316.70 | -73.78 | -93.71 |
| 2022-06-17 | 315.53 | -73.78 | -93.69 |
| 2022-06-16 | 309.72 | -73.78 | -93.60 |
| 2022-06-15 | 319.02 | -73.78 | -93.74 |
| 2022-06-14 | 313.60 | -73.78 | -93.66 |
| 2022-06-13 | 313.21 | -73.78 | -93.66 |
| 2022-06-10 | 328.31 | -73.78 | -93.88 |
| 2022-06-09 | 329.09 | -73.78 | -93.89 |
| 2022-06-08 | 331.02 | -73.78 | -93.92 |
| 2022-06-07 | 322.12 | -73.78 | -93.79 |
| 2022-06-06 | 324.05 | -73.78 | -93.82 |
| 2022-06-02 | 313.21 | -73.78 | -93.66 |
| 2022-06-01 | 316.70 | -73.78 | -93.71 |
| 2022-05-31 | 318.63 | -73.78 | -93.74 |
| 2022-05-30 | 312.82 | -73.78 | -93.65 |
| 2022-05-27 | 305.08 | -73.78 | -93.53 |
| 2022-05-26 | 293.07 | -73.78 | -93.33 |
| 2022-05-25 | 294.62 | -73.78 | -93.36 |
| 2022-05-24 | 293.46 | -73.78 | -93.34 |
| 2022-05-23 | 299.27 | -73.78 | -93.43 |
| 2022-05-20 | 303.92 | -73.78 | -93.51 |
| 2022-05-19 | 292.68 | -73.78 | -93.32 |
| 2022-05-18 | 301.59 | -73.78 | -93.47 |
| 2022-05-17 | 301.20 | -73.78 | -93.47 |
| 2022-05-16 | 288.42 | -73.78 | -93.25 |
| 2022-05-13 | 287.26 | -73.78 | -93.23 |
| 2022-05-12 | 277.00 | -73.78 | -93.05 |
| 2022-05-11 | 286.49 | -73.78 | -93.22 |
| 2022-05-10 | 281.84 | -73.78 | -93.13 |
| 2022-05-06 | 289.97 | -73.78 | -93.28 |
| 2022-05-05 | 304.30 | -73.78 | -93.52 |
| 2022-05-04 | 306.24 | -73.78 | -93.55 |
| 2022-05-03 | 310.89 | -73.78 | -93.62 |
| 2022-04-29 | 310.89 | -73.78 | -93.62 |
| 2022-04-28 | 294.62 | -73.78 | -93.36 |
| 2022-04-27 | 288.42 | -73.78 | -93.25 |
| 2022-04-26 | 288.42 | -73.78 | -93.25 |
| 2022-04-25 | 288.81 | -73.78 | -93.26 |
| 2022-04-22 | 301.93 | -73.78 | -93.48 |
| 2022-04-21 | 302.70 | -73.78 | -93.49 |
| 2022-04-20 | 307.33 | -73.78 | -93.56 |
| 2022-04-19 | 309.25 | -73.78 | -93.59 |
| 2022-04-14 | 318.90 | -73.78 | -93.74 |
| 2022-04-13 | 316.20 | -73.78 | -93.70 |
| 2022-04-12 | 315.04 | -73.78 | -93.68 |
| 2022-04-11 | 313.11 | -73.78 | -93.65 |
| 2022-04-08 | 326.23 | -73.78 | -93.85 |
| 2022-04-07 | 324.68 | -73.78 | -93.83 |
| 2022-04-06 | 329.31 | -73.78 | -93.89 |
| 2022-04-04 | 337.80 | -73.78 | -94.01 |
| 2022-04-01 | 329.31 | -73.78 | -93.89 |
| 2022-03-31 | 329.70 | -73.78 | -93.90 |
| 2022-03-30 | 332.01 | -73.78 | -93.93 |
| 2022-03-29 | 326.61 | -73.78 | -93.86 |
| 2022-03-28 | 321.98 | -73.78 | -93.79 |
| 2022-03-25 | 316.20 | -73.78 | -93.70 |
| 2022-03-24 | 327.00 | -73.78 | -93.86 |
| 2022-03-23 | 330.47 | -73.78 | -93.91 |
| 2022-03-22 | 325.84 | -73.78 | -93.84 |
| 2022-03-21 | 312.73 | -73.78 | -93.65 |
| 2022-03-18 | 317.74 | -73.78 | -93.72 |
| 2022-03-17 | 318.13 | -73.78 | -93.73 |
| 2022-03-16 | 290.35 | -73.78 | -93.28 |
| 2022-03-15 | 259.69 | -73.78 | -92.71 |
| 2022-03-14 | 281.87 | -73.78 | -93.13 |
| 2022-03-11 | 301.15 | -73.78 | -93.47 |
| 2022-03-10 | 306.94 | -73.78 | -93.56 |
| 2022-03-09 | 300.77 | -73.78 | -93.46 |
| 2022-03-08 | 302.70 | -73.78 | -93.49 |
| 2022-03-07 | 309.25 | -73.78 | -93.59 |
| 2022-03-04 | 325.45 | -73.78 | -93.84 |
| 2022-03-03 | 336.64 | -73.78 | -94.00 |
| 2022-03-02 | 333.94 | -73.78 | -93.96 |
| 2022-03-01 | 341.27 | -73.78 | -94.06 |
| 2022-02-28 | 341.27 | -73.78 | -94.06 |
| 2022-02-25 | 342.04 | -73.78 | -94.07 |
| 2022-02-24 | 344.74 | -73.78 | -94.11 |
| 2022-02-23 | 359.01 | -73.78 | -94.29 |
| 2022-02-22 | 355.54 | -73.78 | -94.25 |
| 2022-02-21 | 369.43 | -73.78 | -94.42 |
| 2022-02-18 | 372.13 | -73.78 | -94.45 |
| 2022-02-17 | 380.61 | -73.78 | -94.55 |
| 2022-02-16 | 378.68 | -73.78 | -94.52 |
| 2022-02-15 | 371.74 | -73.78 | -94.44 |
| 2022-02-14 | 375.98 | -73.78 | -94.49 |
| 2022-02-11 | 382.54 | -73.78 | -94.57 |
| 2022-02-10 | 382.93 | -73.78 | -94.57 |
| 2022-02-09 | 381.38 | -73.78 | -94.55 |
| 2022-02-08 | 372.13 | -73.78 | -94.45 |
| 2022-02-07 | 375.98 | -73.78 | -94.49 |
| 2022-02-04 | 376.37 | -73.78 | -94.50 |
| 2022-01-31 | 362.48 | -73.78 | -94.33 |
| 2022-01-28 | 356.70 | -73.78 | -94.26 |
| 2022-01-27 | 361.33 | -73.78 | -94.32 |
| 2022-01-26 | 370.58 | -73.78 | -94.43 |
| 2022-01-25 | 370.58 | -73.78 | -94.43 |
| 2022-01-24 | 378.30 | -73.78 | -94.52 |
| 2022-01-21 | 383.31 | -73.78 | -94.58 |
| 2022-01-20 | 383.70 | -73.78 | -94.58 |
| 2022-01-19 | 367.11 | -73.78 | -94.39 |
| 2022-01-18 | 367.88 | -73.78 | -94.40 |
| 2022-01-17 | 369.43 | -73.78 | -94.42 |
| 2022-01-14 | 372.13 | -73.78 | -94.45 |
| 2022-01-13 | 373.67 | -73.78 | -94.47 |
| 2022-01-12 | 372.51 | -73.78 | -94.45 |
| 2022-01-11 | 360.17 | -73.78 | -94.30 |
| 2022-01-10 | 359.78 | -73.78 | -94.30 |
| 2022-01-07 | 355.93 | -73.78 | -94.25 |
| 2022-01-06 | 347.83 | -73.78 | -94.15 |
| 2022-01-05 | 344.36 | -73.78 | -94.10 |
| 2022-01-04 | 352.07 | -73.78 | -94.20 |
| 2022-01-03 | 351.30 | -73.78 | -94.19 |
| 2021-12-31 | 353.61 | -73.78 | -94.22 |
| 2021-12-30 | 348.98 | -73.78 | -94.16 |
| 2021-12-29 | 347.44 | -73.78 | -94.14 |
| 2021-12-28 | 351.68 | -73.78 | -94.20 |
| 2021-12-24 | 350.91 | -73.78 | -94.19 |
| 2021-12-23 | 350.14 | -73.78 | -94.18 |
| 2021-12-22 | 347.44 | -73.78 | -94.14 |
| 2021-12-21 | 345.51 | -73.78 | -94.12 |
| 2021-12-20 | 341.65 | -73.78 | -94.06 |
| 2021-12-17 | 350.14 | -73.78 | -94.18 |
| 2021-12-16 | 356.31 | -73.78 | -94.25 |
| 2021-12-15 | 354.77 | -73.78 | -94.24 |
| 2021-12-14 | 358.24 | -73.78 | -94.28 |
| 2021-12-13 | 365.57 | -73.78 | -94.37 |
| 2021-12-10 | 365.18 | -73.78 | -94.36 |
| 2021-12-09 | 370.20 | -73.78 | -94.42 |
| 2021-12-08 | 365.96 | -73.78 | -94.37 |
| 2021-12-07 | 365.57 | -73.78 | -94.37 |
| 2021-12-06 | 353.23 | -73.78 | -94.22 |
| 2021-12-03 | 361.33 | -73.78 | -94.32 |
| 2021-12-02 | 362.10 | -73.78 | -94.33 |
| 2021-12-01 | 359.78 | -73.78 | -94.30 |
| 2021-11-30 | 355.54 | -73.78 | -94.25 |
| 2021-11-29 | 365.57 | -73.78 | -94.37 |
| 2021-11-26 | 367.88 | -73.78 | -94.40 |
| 2021-11-25 | 380.61 | -73.78 | -94.55 |
| 2021-11-24 | 379.46 | -73.78 | -94.53 |
| 2021-11-23 | 378.68 | -73.78 | -94.52 |
| 2021-11-22 | 384.08 | -73.78 | -94.58 |
| 2021-11-19 | 385.63 | -73.78 | -94.60 |
| 2021-11-18 | 389.87 | -73.78 | -94.65 |
| 2021-11-17 | 397.20 | -73.78 | -94.73 |
| 2021-11-16 | 397.58 | -73.78 | -94.73 |
| 2021-11-15 | 392.96 | -73.78 | -94.68 |
| 2021-11-12 | 391.80 | -73.78 | -94.67 |
| 2021-11-11 | 390.64 | -73.78 | -94.66 |
| 2021-11-10 | 385.24 | -73.78 | -94.60 |
| 2021-11-09 | 381.38 | -73.78 | -94.55 |
| 2021-11-08 | 381.38 | -73.78 | -94.55 |
| 2021-11-05 | 383.70 | -73.78 | -94.58 |
| 2021-11-04 | 389.48 | -73.78 | -94.64 |
| 2021-11-03 | 385.24 | -73.78 | -94.60 |
| 2021-11-02 | 387.94 | -73.78 | -94.63 |
| 2021-11-01 | 387.94 | -73.78 | -94.63 |
| 2021-10-29 | 392.18 | -73.78 | -94.67 |
| 2021-10-28 | 394.50 | -73.78 | -94.70 |
| 2021-10-27 | 396.39 | -73.78 | -94.72 |
| 2021-10-26 | 403.94 | -73.78 | -94.80 |
| 2021-10-25 | 405.83 | -73.78 | -94.82 |
| 2021-10-22 | 405.45 | -73.78 | -94.81 |
| 2021-10-21 | 402.81 | -73.78 | -94.79 |
| 2021-10-20 | 406.59 | -73.78 | -94.83 |
| 2021-10-19 | 399.41 | -73.78 | -94.75 |
| 2021-10-18 | 392.99 | -73.78 | -94.68 |
| 2021-10-15 | 390.72 | -73.78 | -94.66 |
| 2021-10-12 | 383.54 | -73.78 | -94.58 |
| 2021-10-11 | 389.97 | -73.78 | -94.65 |
| 2021-10-08 | 381.28 | -73.78 | -94.55 |
| 2021-10-07 | 379.01 | -73.78 | -94.53 |
| 2021-10-06 | 365.03 | -73.78 | -94.36 |
| 2021-10-05 | 367.68 | -73.78 | -94.39 |
| 2021-10-04 | 366.92 | -73.78 | -94.39 |
| 2021-09-30 | 376.37 | -73.78 | -94.50 |
| 2021-09-29 | 378.26 | -73.78 | -94.52 |
| 2021-09-28 | 374.48 | -73.78 | -94.47 |
| 2021-09-27 | 368.81 | -73.78 | -94.41 |
| 2021-09-24 | 369.57 | -73.78 | -94.42 |
| 2021-09-23 | 375.61 | -73.78 | -94.49 |
| 2021-09-21 | 369.57 | -73.78 | -94.42 |
| 2021-09-20 | 367.68 | -73.78 | -94.39 |
| 2021-09-17 | 383.17 | -73.78 | -94.57 |
| 2021-09-16 | 379.01 | -73.78 | -94.53 |
| 2021-09-15 | 386.94 | -73.78 | -94.62 |
| 2021-09-14 | 394.12 | -73.78 | -94.69 |
| 2021-09-13 | 399.79 | -73.78 | -94.75 |
| 2021-09-10 | 406.97 | -73.78 | -94.83 |
| 2021-09-09 | 397.52 | -73.78 | -94.73 |
| 2021-09-08 | 408.10 | -73.78 | -94.84 |
| 2021-09-07 | 409.61 | -73.78 | -94.86 |
| 2021-09-06 | 405.45 | -73.78 | -94.81 |
| 2021-09-03 | 401.30 | -73.78 | -94.77 |
| 2021-09-02 | 404.32 | -73.78 | -94.80 |
| 2021-09-01 | 402.43 | -73.78 | -94.78 |
| 2021-08-31 | 399.03 | -73.78 | -94.75 |
| 2021-08-30 | 392.99 | -73.78 | -94.68 |
| 2021-08-27 | 390.34 | -73.78 | -94.65 |
| 2021-08-26 | 390.72 | -73.78 | -94.66 |
| 2021-08-25 | 396.01 | -73.78 | -94.71 |
| 2021-08-24 | 395.63 | -73.78 | -94.71 |
| 2021-08-23 | 385.05 | -73.78 | -94.60 |
| 2021-08-20 | 379.39 | -73.78 | -94.53 |
| 2021-08-19 | 388.08 | -73.78 | -94.63 |
| 2021-08-18 | 398.28 | -73.78 | -94.74 |
| 2021-08-17 | 396.01 | -73.78 | -94.71 |
| 2021-08-16 | 404.70 | -73.78 | -94.81 |
| 2021-08-13 | 408.10 | -73.78 | -94.84 |
| 2021-08-12 | 409.61 | -73.78 | -94.86 |
| 2021-08-11 | 412.63 | -73.78 | -94.89 |
| 2021-08-10 | 411.50 | -73.78 | -94.87 |
| 2021-08-09 | 405.45 | -73.78 | -94.81 |
| 2021-08-06 | 404.32 | -73.78 | -94.80 |
| 2021-08-05 | 404.70 | -73.78 | -94.81 |
| 2021-08-04 | 408.85 | -73.78 | -94.85 |
| 2021-08-03 | 403.94 | -73.78 | -94.80 |
| 2021-08-02 | 404.70 | -73.78 | -94.81 |
| 2021-07-30 | 400.92 | -73.78 | -94.77 |
| 2021-07-29 | 406.97 | -73.78 | -94.83 |
| 2021-07-28 | 391.85 | -73.78 | -94.67 |
| 2021-07-27 | 384.68 | -73.78 | -94.59 |
| 2021-07-26 | 404.32 | -73.78 | -94.80 |
| 2021-07-23 | 426.23 | -73.78 | -95.02 |
| 2021-07-22 | 433.41 | -73.78 | -95.09 |
| 2021-07-21 | 424.34 | -73.78 | -95.00 |
| 2021-07-20 | 424.34 | -73.78 | -95.00 |
| 2021-07-19 | 428.88 | -73.78 | -95.04 |
| 2021-07-16 | 440.21 | -73.78 | -95.15 |
| 2021-07-15 | 438.32 | -73.78 | -95.13 |
| 2021-07-14 | 434.54 | -73.78 | -95.10 |
| 2021-07-13 | 437.94 | -73.78 | -95.13 |
| 2021-07-12 | 430.77 | -73.78 | -95.06 |
| 2021-07-09 | 427.74 | -73.78 | -95.03 |
| 2021-07-08 | 423.97 | -73.78 | -95.00 |
| 2021-07-07 | 439.08 | -73.78 | -95.14 |
| 2021-07-06 | 439.45 | -73.78 | -95.14 |
| 2021-07-05 | 440.96 | -73.78 | -95.15 |
| 2021-07-02 | 442.85 | -73.78 | -95.17 |
| 2021-06-30 | 452.30 | -73.78 | -95.25 |
| 2021-06-29 | 455.70 | -73.78 | -95.28 |
| 2021-06-28 | 459.85 | -73.78 | -95.32 |
| 2021-06-25 | 459.48 | -73.78 | -95.31 |
| 2021-06-24 | 453.05 | -73.78 | -95.26 |
| 2021-06-23 | 451.92 | -73.78 | -95.25 |
| 2021-06-22 | 441.34 | -73.78 | -95.16 |
| 2021-06-21 | 445.12 | -73.78 | -95.19 |
| 2021-06-18 | 450.79 | -73.78 | -95.24 |
| 2021-06-17 | 445.50 | -73.78 | -95.19 |
| 2021-06-16 | 443.99 | -73.78 | -95.18 |
| 2021-06-15 | 447.76 | -73.78 | -95.21 |
| 2021-06-11 | 451.54 | -73.78 | -95.25 |
| 2021-06-10 | 449.28 | -73.78 | -95.23 |
| 2021-06-09 | 449.65 | -73.78 | -95.23 |
| 2021-06-08 | 450.03 | -73.78 | -95.23 |
| 2021-06-07 | 450.41 | -73.78 | -95.24 |
| 2021-06-04 | 452.30 | -73.78 | -95.25 |
| 2021-06-03 | 452.68 | -73.78 | -95.26 |
| 2021-06-02 | 458.72 | -73.78 | -95.31 |
| 2021-06-01 | 462.50 | -73.78 | -95.34 |
| 2021-05-31 | 455.32 | -73.78 | -95.28 |
| 2021-05-28 | 455.70 | -73.78 | -95.28 |
| 2021-05-27 | 454.94 | -73.78 | -95.28 |
| 2021-05-26 | 454.94 | -73.78 | -95.28 |
| 2021-05-25 | 451.16 | -73.78 | -95.24 |
| 2021-05-24 | 441.34 | -73.78 | -95.16 |
| 2021-05-21 | 440.96 | -73.78 | -95.15 |
| 2021-05-20 | 440.59 | -73.78 | -95.15 |
| 2021-05-18 | 443.61 | -73.78 | -95.18 |
| 2021-05-17 | 436.05 | -73.78 | -95.11 |
| 2021-05-14 | 432.65 | -73.78 | -95.08 |
| 2021-05-13 | 428.50 | -73.78 | -95.04 |
| 2021-05-12 | 436.43 | -73.78 | -95.11 |
| 2021-05-11 | 431.14 | -73.78 | -95.06 |
| 2021-05-10 | 442.85 | -73.78 | -95.17 |
| 2021-05-07 | 444.36 | -73.78 | -95.18 |
| 2021-05-06 | 443.61 | -73.78 | -95.18 |
| 2021-05-05 | 440.96 | -73.78 | -95.15 |
| 2021-05-04 | 443.61 | -73.78 | -95.18 |
| 2021-05-03 | 437.94 | -73.78 | -95.13 |
| 2021-04-30 | 443.99 | -73.78 | -95.18 |
| 2021-04-29 | 456.45 | -73.78 | -95.29 |
| 2021-04-28 | 449.28 | -73.78 | -95.23 |
| 2021-04-27 | 445.91 | -73.78 | -95.20 |
| 2021-04-26 | 447.03 | -73.78 | -95.21 |
| 2021-04-23 | 449.65 | -73.78 | -95.23 |
| 2021-04-22 | 442.91 | -73.78 | -95.17 |
| 2021-04-21 | 441.04 | -73.78 | -95.15 |
| 2021-04-20 | 449.65 | -73.78 | -95.23 |
| 2021-04-19 | 450.02 | -73.78 | -95.23 |
| 2021-04-16 | 447.40 | -73.78 | -95.21 |
| 2021-04-15 | 443.28 | -73.78 | -95.17 |
| 2021-04-14 | 446.65 | -73.78 | -95.20 |
| 2021-04-13 | 441.41 | -73.78 | -95.16 |
| 2021-04-12 | 436.17 | -73.78 | -95.11 |
| 2021-04-09 | 442.91 | -73.78 | -95.17 |
| 2021-04-08 | 448.15 | -73.78 | -95.22 |
| 2021-04-07 | 441.04 | -73.78 | -95.15 |
| 2021-04-01 | 445.91 | -73.78 | -95.20 |
| 2021-03-31 | 436.55 | -73.78 | -95.11 |
| 2021-03-30 | 439.54 | -73.78 | -95.14 |
| 2021-03-29 | 435.80 | -73.78 | -95.11 |
| 2021-03-26 | 434.67 | -73.78 | -95.10 |
| 2021-03-25 | 427.18 | -73.78 | -95.03 |
| 2021-03-24 | 426.44 | -73.78 | -95.02 |
| 2021-03-23 | 439.17 | -73.78 | -95.14 |
| 2021-03-22 | 444.78 | -73.78 | -95.19 |
| 2021-03-19 | 446.28 | -73.78 | -95.20 |
| 2021-03-18 | 455.27 | -73.78 | -95.28 |
| 2021-03-17 | 448.53 | -73.78 | -95.22 |
| 2021-03-16 | 447.78 | -73.78 | -95.21 |
| 2021-03-15 | 445.16 | -73.78 | -95.19 |
| 2021-03-12 | 442.91 | -73.78 | -95.17 |
| 2021-03-11 | 453.77 | -73.78 | -95.27 |
| 2021-03-10 | 445.53 | -73.78 | -95.19 |
| 2021-03-09 | 442.16 | -73.78 | -95.16 |
| 2021-03-08 | 438.04 | -73.78 | -95.13 |
| 2021-03-05 | 447.40 | -73.78 | -95.21 |
| 2021-03-04 | 450.77 | -73.78 | -95.24 |
| 2021-03-03 | 461.63 | -73.78 | -95.33 |
| 2021-03-02 | 447.40 | -73.78 | -95.21 |
| 2021-03-01 | 453.77 | -73.78 | -95.27 |
| 2021-02-26 | 447.03 | -73.78 | -95.21 |
| 2021-02-25 | 467.62 | -73.78 | -95.38 |
| 2021-02-24 | 459.39 | -73.78 | -95.31 |
| 2021-02-23 | 476.61 | -73.78 | -95.45 |
| 2021-02-22 | 471.37 | -73.78 | -95.41 |
| 2021-02-19 | 476.61 | -73.78 | -95.45 |
| 2021-02-18 | 476.23 | -73.78 | -95.45 |
| 2021-02-17 | 484.85 | -73.78 | -95.52 |
| 2021-02-16 | 478.48 | -73.78 | -95.47 |
| 2021-02-11 | 467.62 | -73.78 | -95.38 |
| 2021-02-10 | 466.50 | -73.78 | -95.37 |
| 2021-02-09 | 453.77 | -73.78 | -95.27 |
| 2021-02-08 | 452.27 | -73.78 | -95.25 |
| 2021-02-05 | 451.90 | -73.78 | -95.25 |
| 2021-02-04 | 447.40 | -73.78 | -95.21 |
| 2021-02-03 | 451.52 | -73.78 | -95.25 |
| 2021-02-02 | 450.77 | -73.78 | -95.24 |
| 2021-02-01 | 444.03 | -73.78 | -95.18 |
| 2021-01-29 | 432.80 | -73.78 | -95.08 |
| 2021-01-28 | 437.29 | -73.78 | -95.12 |
| 2021-01-27 | 451.52 | -73.78 | -95.25 |
| 2021-01-26 | 453.39 | -73.78 | -95.26 |
| 2021-01-25 | 466.87 | -73.78 | -95.38 |
| 2021-01-22 | 454.52 | -73.78 | -95.27 |
| 2021-01-21 | 462.75 | -73.78 | -95.34 |
| 2021-01-20 | 463.13 | -73.78 | -95.34 |
| 2021-01-19 | 457.89 | -73.78 | -95.30 |
| 2021-01-18 | 442.91 | -73.78 | -95.17 |
| 2021-01-15 | 438.79 | -73.78 | -95.13 |
| 2021-01-14 | 436.17 | -73.78 | -95.11 |
| 2021-01-13 | 431.68 | -73.78 | -95.07 |
| 2021-01-12 | 431.68 | -73.78 | -95.07 |
| 2021-01-11 | 426.44 | -73.78 | -95.02 |
| 2021-01-08 | 424.56 | -73.78 | -95.00 |
| 2021-01-07 | 418.57 | -73.78 | -94.94 |
| 2021-01-06 | 421.19 | -73.78 | -94.97 |
| 2021-01-05 | 419.32 | -73.78 | -94.95 |
| 2021-01-04 | 417.45 | -73.78 | -94.93 |
| 2020-12-31 | 412.96 | -73.78 | -94.89 |
| 2020-12-30 | 411.83 | -73.78 | -94.88 |
| 2020-12-29 | 400.60 | -73.78 | -94.76 |
| 2020-12-28 | 395.73 | -73.78 | -94.71 |
| 2020-12-24 | 397.98 | -73.78 | -94.74 |
| 2020-12-23 | 396.48 | -73.78 | -94.72 |
| 2020-12-22 | 392.36 | -73.78 | -94.68 |
| 2020-12-21 | 395.36 | -73.78 | -94.71 |
| 2020-12-18 | 397.98 | -73.78 | -94.74 |
| 2020-12-17 | 402.85 | -73.78 | -94.79 |
| 2020-12-16 | 399.48 | -73.78 | -94.75 |
| 2020-12-15 | 394.24 | -73.78 | -94.70 |
| 2020-12-14 | 397.61 | -73.78 | -94.73 |
| 2020-12-11 | 399.85 | -73.78 | -94.76 |
| 2020-12-10 | 397.98 | -73.78 | -94.74 |
| 2020-12-09 | 399.48 | -73.78 | -94.75 |
| 2020-12-08 | 395.36 | -73.78 | -94.71 |
| 2020-12-07 | 398.35 | -73.78 | -94.74 |
| 2020-12-04 | 405.09 | -73.78 | -94.81 |
| 2020-12-03 | 403.60 | -73.78 | -94.79 |
| 2020-12-02 | 399.48 | -73.78 | -94.75 |
| 2020-12-01 | 400.23 | -73.78 | -94.76 |
| 2020-11-30 | 397.23 | -73.78 | -94.73 |
| 2020-11-27 | 406.97 | -73.78 | -94.83 |
| 2020-11-26 | 404.35 | -73.78 | -94.80 |
| 2020-11-25 | 401.35 | -73.78 | -94.77 |
| 2020-11-24 | 400.60 | -73.78 | -94.76 |
| 2020-11-23 | 398.73 | -73.78 | -94.74 |
| 2020-11-20 | 397.61 | -73.78 | -94.73 |
| 2020-11-19 | 396.48 | -73.78 | -94.72 |
| 2020-11-18 | 399.48 | -73.78 | -94.75 |
| 2020-11-17 | 397.61 | -73.78 | -94.73 |
| 2020-11-16 | 396.86 | -73.78 | -94.72 |
| 2020-11-13 | 392.36 | -73.78 | -94.68 |
| 2020-11-12 | 393.11 | -73.78 | -94.68 |
| 2020-11-11 | 394.24 | -73.78 | -94.70 |
| 2020-11-10 | 394.24 | -73.78 | -94.70 |
| 2020-11-09 | 389.74 | -73.78 | -94.65 |
| 2020-11-06 | 384.50 | -73.78 | -94.59 |
| 2020-11-05 | 381.13 | -73.78 | -94.55 |
| 2020-11-04 | 368.03 | -73.78 | -94.40 |
| 2020-11-03 | 370.27 | -73.78 | -94.43 |
| 2020-11-02 | 360.54 | -73.78 | -94.31 |
| 2020-10-30 | 353.80 | -73.78 | -94.22 |
| 2020-10-29 | 362.78 | -73.78 | -94.34 |
| 2020-10-28 | 364.24 | -73.78 | -94.35 |
| 2020-10-27 | 365.34 | -73.78 | -94.37 |
| 2020-10-23 | 368.62 | -73.78 | -94.41 |
| 2020-10-22 | 366.07 | -73.78 | -94.38 |
| 2020-10-21 | 365.70 | -73.78 | -94.37 |
| 2020-10-20 | 362.06 | -73.78 | -94.33 |
| 2020-10-19 | 361.69 | -73.78 | -94.32 |
| 2020-10-16 | 359.50 | -73.78 | -94.29 |
| 2020-10-15 | 354.03 | -73.78 | -94.23 |
| 2020-10-14 | 363.51 | -73.78 | -94.34 |
| 2020-10-12 | 364.61 | -73.78 | -94.36 |
| 2020-10-09 | 355.49 | -73.78 | -94.24 |
| 2020-10-08 | 354.76 | -73.78 | -94.24 |
| 2020-10-07 | 356.95 | -73.78 | -94.26 |
| 2020-10-06 | 351.84 | -73.78 | -94.20 |
| 2020-10-05 | 347.10 | -73.78 | -94.14 |
| 2020-09-30 | 342.73 | -73.78 | -94.08 |
| 2020-09-29 | 339.08 | -73.78 | -94.03 |
| 2020-09-28 | 342.73 | -73.78 | -94.08 |
| 2020-09-25 | 338.72 | -73.78 | -94.02 |
| 2020-09-24 | 339.81 | -73.78 | -94.04 |
| 2020-09-23 | 347.10 | -73.78 | -94.14 |
| 2020-09-22 | 346.74 | -73.78 | -94.13 |
| 2020-09-21 | 350.75 | -73.78 | -94.18 |
| 2020-09-18 | 360.23 | -73.78 | -94.30 |
| 2020-09-17 | 358.04 | -73.78 | -94.28 |
| 2020-09-16 | 364.61 | -73.78 | -94.36 |
| 2020-09-15 | 365.34 | -73.78 | -94.37 |
| 2020-09-14 | 363.15 | -73.78 | -94.34 |
| 2020-09-11 | 360.60 | -73.78 | -94.31 |
| 2020-09-10 | 358.41 | -73.78 | -94.28 |
| 2020-09-09 | 360.23 | -73.78 | -94.30 |
| 2020-09-08 | 362.78 | -73.78 | -94.34 |
| 2020-09-07 | 363.88 | -73.78 | -94.35 |
| 2020-09-04 | 365.34 | -73.78 | -94.37 |
| 2020-09-03 | 368.98 | -73.78 | -94.41 |
| 2020-09-02 | 370.81 | -73.78 | -94.43 |
| 2020-09-01 | 371.90 | -73.78 | -94.44 |
| 2020-08-31 | 371.17 | -73.78 | -94.44 |
| 2020-08-28 | 376.28 | -73.78 | -94.50 |
| 2020-08-27 | 373.36 | -73.78 | -94.46 |
| 2020-08-26 | 376.28 | -73.78 | -94.50 |
| 2020-08-25 | 377.01 | -73.78 | -94.50 |
| 2020-08-24 | 377.37 | -73.78 | -94.51 |
| 2020-08-21 | 370.08 | -73.78 | -94.42 |
| 2020-08-20 | 363.88 | -73.78 | -94.35 |
| 2020-08-19 | 371.90 | -73.78 | -94.44 |
| 2020-08-18 | 374.45 | -73.78 | -94.47 |
| 2020-08-17 | 374.09 | -73.78 | -94.47 |
| 2020-08-14 | 370.81 | -73.78 | -94.43 |
| 2020-08-13 | 372.27 | -73.78 | -94.45 |
| 2020-08-12 | 371.90 | -73.78 | -94.44 |
| 2020-08-11 | 366.07 | -73.78 | -94.38 |
| 2020-08-10 | 357.68 | -73.78 | -94.27 |
| 2020-08-07 | 359.14 | -73.78 | -94.29 |
| 2020-08-06 | 366.80 | -73.78 | -94.38 |
| 2020-08-05 | 370.44 | -73.78 | -94.43 |
| 2020-08-04 | 367.16 | -73.78 | -94.39 |
| 2020-08-03 | 358.04 | -73.78 | -94.28 |
| 2020-07-31 | 360.60 | -73.78 | -94.31 |
| 2020-07-30 | 362.06 | -73.78 | -94.33 |
| 2020-07-29 | 365.34 | -73.78 | -94.37 |
| 2020-07-28 | 364.24 | -73.78 | -94.35 |
| 2020-07-27 | 362.42 | -73.78 | -94.33 |
| 2020-07-24 | 362.42 | -73.78 | -94.33 |
| 2020-07-23 | 372.27 | -73.78 | -94.45 |
| 2020-07-22 | 368.25 | -73.78 | -94.40 |
| 2020-07-21 | 379.20 | -73.78 | -94.53 |
| 2020-07-20 | 368.98 | -73.78 | -94.41 |
| 2020-07-17 | 370.44 | -73.78 | -94.43 |
| 2020-07-16 | 367.89 | -73.78 | -94.40 |
| 2020-07-15 | 377.37 | -73.78 | -94.51 |
| 2020-07-14 | 377.01 | -73.78 | -94.50 |
| 2020-07-13 | 382.84 | -73.78 | -94.57 |
| 2020-07-10 | 380.29 | -73.78 | -94.54 |
| 2020-07-09 | 390.14 | -73.78 | -94.65 |
| 2020-07-08 | 387.58 | -73.78 | -94.62 |
| 2020-07-07 | 385.76 | -73.78 | -94.60 |
| 2020-07-06 | 391.23 | -73.78 | -94.66 |
| 2020-07-03 | 372.63 | -73.78 | -94.45 |
| 2020-07-02 | 368.62 | -73.78 | -94.41 |
| 2020-06-30 | 354.03 | -73.78 | -94.23 |
| 2020-06-29 | 351.48 | -73.78 | -94.19 |
| 2020-06-26 | 355.86 | -73.78 | -94.25 |
| 2020-06-24 | 360.23 | -73.78 | -94.30 |
| 2020-06-23 | 362.42 | -73.78 | -94.33 |
| 2020-06-22 | 355.86 | -73.78 | -94.25 |
| 2020-06-19 | 356.95 | -73.78 | -94.26 |
| 2020-06-18 | 353.67 | -73.78 | -94.22 |
| 2020-06-17 | 354.03 | -73.78 | -94.23 |
| 2020-06-16 | 352.21 | -73.78 | -94.20 |
| 2020-06-15 | 341.27 | -73.78 | -94.06 |
| 2020-06-12 | 350.39 | -73.78 | -94.18 |
| 2020-06-11 | 353.30 | -73.78 | -94.22 |
| 2020-06-10 | 364.24 | -73.78 | -94.35 |
| 2020-06-09 | 363.88 | -73.78 | -94.35 |
| 2020-06-08 | 358.41 | -73.78 | -94.28 |
| 2020-06-05 | 358.41 | -73.78 | -94.28 |
| 2020-06-04 | 350.75 | -73.78 | -94.18 |
| 2020-06-03 | 350.02 | -73.78 | -94.17 |
| 2020-06-02 | 342.36 | -73.78 | -94.07 |
| 2020-06-01 | 337.26 | -73.78 | -94.00 |
| 2020-05-29 | 323.03 | -73.78 | -93.80 |
| 2020-05-28 | 325.77 | -73.78 | -93.84 |
| 2020-05-27 | 328.50 | -73.78 | -93.88 |
| 2020-05-26 | 331.24 | -73.78 | -93.92 |
| 2020-05-25 | 322.12 | -73.78 | -93.79 |
| 2020-05-22 | 322.12 | -73.78 | -93.79 |
| 2020-05-21 | 345.83 | -73.78 | -94.12 |
| 2020-05-20 | 349.47 | -73.78 | -94.17 |
| 2020-05-19 | 348.56 | -73.78 | -94.16 |
| 2020-05-18 | 341.27 | -73.78 | -94.06 |
| 2020-05-15 | 337.62 | -73.78 | -94.01 |
| 2020-05-14 | 337.62 | -73.78 | -94.01 |
| 2020-05-13 | 344.00 | -73.78 | -94.10 |
| 2020-05-12 | 345.83 | -73.78 | -94.12 |
| 2020-05-11 | 352.21 | -73.78 | -94.20 |
| 2020-05-08 | 344.91 | -73.78 | -94.11 |
| 2020-05-07 | 340.36 | -73.78 | -94.05 |
| 2020-05-06 | 344.00 | -73.78 | -94.10 |
| 2020-05-05 | 337.62 | -73.78 | -94.01 |
| 2020-05-04 | 333.06 | -73.78 | -93.95 |
| 2020-04-29 | 351.30 | -73.78 | -94.19 |
| 2020-04-28 | 351.30 | -73.78 | -94.19 |
| 2020-04-27 | 345.10 | -73.78 | -94.11 |
| 2020-04-24 | 336.92 | -73.78 | -94.00 |
| 2020-04-23 | 338.74 | -73.78 | -94.02 |
| 2020-04-22 | 337.83 | -73.78 | -94.01 |
| 2020-04-21 | 336.01 | -73.78 | -93.99 |
| 2020-04-20 | 346.91 | -73.78 | -94.13 |
| 2020-04-17 | 346.01 | -73.78 | -94.12 |
| 2020-04-16 | 340.56 | -73.78 | -94.05 |
| 2020-04-15 | 341.46 | -73.78 | -94.06 |
| 2020-04-14 | 348.73 | -73.78 | -94.16 |
| 2020-04-09 | 345.10 | -73.78 | -94.11 |
| 2020-04-08 | 339.65 | -73.78 | -94.04 |
| 2020-04-07 | 345.10 | -73.78 | -94.11 |
| 2020-04-06 | 335.11 | -73.78 | -93.97 |
| 2020-04-03 | 326.02 | -73.78 | -93.85 |
| 2020-04-02 | 326.93 | -73.78 | -93.86 |
| 2020-04-01 | 323.30 | -73.78 | -93.81 |
| 2020-03-31 | 333.29 | -73.78 | -93.95 |
| 2020-03-30 | 325.11 | -73.78 | -93.83 |
| 2020-03-27 | 331.47 | -73.78 | -93.92 |
| 2020-03-26 | 328.75 | -73.78 | -93.89 |
| 2020-03-25 | 332.38 | -73.78 | -93.94 |
| 2020-03-24 | 318.75 | -73.78 | -93.74 |
| 2020-03-23 | 299.68 | -73.78 | -93.44 |
| 2020-03-20 | 319.66 | -73.78 | -93.75 |
| 2020-03-19 | 299.68 | -73.78 | -93.44 |
| 2020-03-18 | 311.49 | -73.78 | -93.63 |
| 2020-03-17 | 328.75 | -73.78 | -93.89 |
| 2020-03-16 | 326.93 | -73.78 | -93.86 |
| 2020-03-13 | 342.37 | -73.78 | -94.07 |
| 2020-03-12 | 347.82 | -73.78 | -94.15 |
| 2020-03-11 | 365.08 | -73.78 | -94.36 |
| 2020-03-10 | 366.90 | -73.78 | -94.39 |
| 2020-03-09 | 362.36 | -73.78 | -94.33 |
| 2020-03-06 | 381.43 | -73.78 | -94.55 |
| 2020-03-05 | 391.42 | -73.78 | -94.67 |
| 2020-03-04 | 382.34 | -73.78 | -94.56 |
| 2020-03-03 | 383.25 | -73.78 | -94.58 |
| 2020-03-02 | 384.16 | -73.78 | -94.59 |
| 2020-02-28 | 380.52 | -73.78 | -94.54 |
| 2020-02-27 | 393.24 | -73.78 | -94.69 |
| 2020-02-26 | 389.61 | -73.78 | -94.65 |
| 2020-02-25 | 392.33 | -73.78 | -94.68 |
| 2020-02-24 | 391.42 | -73.78 | -94.67 |
| 2020-02-21 | 399.60 | -73.78 | -94.75 |
| 2020-02-20 | 404.14 | -73.78 | -94.80 |
| 2020-02-19 | 405.96 | -73.78 | -94.82 |
| 2020-02-18 | 403.23 | -73.78 | -94.79 |
| 2020-02-17 | 411.41 | -73.78 | -94.87 |
| 2020-02-14 | 408.68 | -73.78 | -94.85 |
| 2020-02-13 | 407.77 | -73.78 | -94.84 |
| 2020-02-12 | 409.59 | -73.78 | -94.86 |
| 2020-02-11 | 404.14 | -73.78 | -94.80 |
| 2020-02-10 | 397.78 | -73.78 | -94.73 |
| 2020-02-07 | 400.51 | -73.78 | -94.76 |
| 2020-02-06 | 403.23 | -73.78 | -94.79 |
| 2020-02-05 | 389.61 | -73.78 | -94.65 |
| 2020-02-04 | 387.79 | -73.78 | -94.63 |
| 2020-02-03 | 381.43 | -73.78 | -94.55 |
| 2020-01-31 | 381.43 | -73.78 | -94.55 |
| 2020-01-30 | 384.16 | -73.78 | -94.59 |
| 2020-01-29 | 395.97 | -73.78 | -94.71 |
| 2020-01-24 | 410.50 | -73.78 | -94.86 |
| 2020-01-23 | 408.68 | -73.78 | -94.85 |
| 2020-01-22 | 418.67 | -73.78 | -94.95 |
| 2020-01-21 | 411.41 | -73.78 | -94.87 |
| 2020-01-20 | 425.94 | -73.78 | -95.02 |
| 2020-01-17 | 430.48 | -73.78 | -95.06 |
| 2020-01-16 | 426.85 | -73.78 | -95.02 |
| 2020-01-15 | 425.94 | -73.78 | -95.02 |
| 2020-01-14 | 427.76 | -73.78 | -95.03 |
| 2020-01-13 | 429.57 | -73.78 | -95.05 |
| 2020-01-10 | 423.22 | -73.78 | -94.99 |
| 2020-01-09 | 423.22 | -73.78 | -94.99 |
| 2020-01-08 | 413.22 | -73.78 | -94.89 |
| 2020-01-07 | 416.86 | -73.78 | -94.93 |
| 2020-01-06 | 416.86 | -73.78 | -94.93 |
| 2020-01-03 | 420.49 | -73.78 | -94.96 |
| 2020-01-02 | 421.40 | -73.78 | -94.97 |
| 2019-12-31 | 416.86 | -73.78 | -94.93 |
| 2019-12-30 | 418.67 | -73.78 | -94.95 |
| 2019-12-27 | 415.95 | -73.78 | -94.92 |
| 2019-12-24 | 408.68 | -73.78 | -94.85 |
| 2019-12-23 | 410.50 | -73.78 | -94.86 |
| 2019-12-20 | 411.41 | -73.78 | -94.87 |
| 2019-12-19 | 408.68 | -73.78 | -94.85 |
| 2019-12-18 | 409.59 | -73.78 | -94.86 |
| 2019-12-17 | 408.68 | -73.78 | -94.85 |
| 2019-12-16 | 403.23 | -73.78 | -94.79 |
| 2019-12-13 | 405.96 | -73.78 | -94.82 |
| 2019-12-12 | 394.15 | -73.78 | -94.69 |
| 2019-12-11 | 386.88 | -73.78 | -94.62 |
| 2019-12-10 | 383.25 | -73.78 | -94.58 |
| 2019-12-09 | 385.07 | -73.78 | -94.60 |
| 2019-12-06 | 384.16 | -73.78 | -94.59 |
| 2019-12-05 | 380.52 | -73.78 | -94.54 |
| 2019-12-04 | 376.89 | -73.78 | -94.50 |
| 2019-12-03 | 382.34 | -73.78 | -94.56 |
| 2019-12-02 | 384.16 | -73.78 | -94.59 |
| 2019-11-29 | 381.43 | -73.78 | -94.55 |
| 2019-11-28 | 391.42 | -73.78 | -94.67 |
| 2019-11-27 | 393.24 | -73.78 | -94.69 |
| 2019-11-26 | 392.33 | -73.78 | -94.68 |
| 2019-11-25 | 393.24 | -73.78 | -94.69 |
| 2019-11-22 | 385.97 | -73.78 | -94.61 |
| 2019-11-21 | 383.25 | -73.78 | -94.58 |
| 2019-11-20 | 391.42 | -73.78 | -94.67 |
| 2019-11-19 | 395.06 | -73.78 | -94.70 |
| 2019-11-18 | 386.88 | -73.78 | -94.62 |
| 2019-11-15 | 381.43 | -73.78 | -94.55 |
| 2019-11-14 | 382.34 | -73.78 | -94.56 |
| 2019-11-13 | 385.07 | -73.78 | -94.60 |
| 2019-11-12 | 394.15 | -73.78 | -94.69 |
| 2019-11-11 | 392.33 | -73.78 | -94.68 |
| 2019-11-08 | 405.05 | -73.78 | -94.81 |
| 2019-11-07 | 408.68 | -73.78 | -94.85 |
| 2019-11-06 | 405.96 | -73.78 | -94.82 |
| 2019-11-05 | 405.96 | -73.78 | -94.82 |
| 2019-11-04 | 404.14 | -73.78 | -94.80 |
| 2019-11-01 | 395.97 | -73.78 | -94.71 |
| 2019-10-31 | 391.42 | -73.78 | -94.67 |
| 2019-10-30 | 387.25 | -73.78 | -94.62 |
| 2019-10-29 | 389.89 | -73.78 | -94.65 |
| 2019-10-28 | 390.78 | -73.78 | -94.66 |
| 2019-10-25 | 388.13 | -73.78 | -94.63 |
| 2019-10-24 | 388.13 | -73.78 | -94.63 |
| 2019-10-23 | 385.48 | -73.78 | -94.60 |
| 2019-10-22 | 389.01 | -73.78 | -94.64 |
| 2019-10-21 | 387.25 | -73.78 | -94.62 |
| 2019-10-18 | 388.13 | -73.78 | -94.63 |
| 2019-10-17 | 390.78 | -73.78 | -94.66 |
| 2019-10-16 | 386.36 | -73.78 | -94.61 |
| 2019-10-15 | 383.71 | -73.78 | -94.58 |
| 2019-10-14 | 384.60 | -73.78 | -94.59 |
| 2019-10-11 | 381.95 | -73.78 | -94.56 |
| 2019-10-10 | 369.59 | -73.78 | -94.42 |
| 2019-10-09 | 369.59 | -73.78 | -94.42 |
| 2019-10-08 | 373.12 | -73.78 | -94.46 |
| 2019-10-04 | 371.36 | -73.78 | -94.44 |
| 2019-10-03 | 376.65 | -73.78 | -94.50 |
| 2019-10-02 | 374.89 | -73.78 | -94.48 |
| 2019-09-30 | 375.77 | -73.78 | -94.49 |
| 2019-09-27 | 374.00 | -73.78 | -94.47 |
| 2019-09-26 | 374.89 | -73.78 | -94.48 |
| 2019-09-25 | 374.00 | -73.78 | -94.47 |
| 2019-09-24 | 380.18 | -73.78 | -94.54 |
| 2019-09-23 | 378.42 | -73.78 | -94.52 |
| 2019-09-20 | 382.83 | -73.78 | -94.57 |
| 2019-09-19 | 382.83 | -73.78 | -94.57 |
| 2019-09-18 | 388.13 | -73.78 | -94.63 |
| 2019-09-17 | 388.13 | -73.78 | -94.63 |
| 2019-09-16 | 393.42 | -73.78 | -94.69 |
| 2019-09-13 | 397.84 | -73.78 | -94.73 |
| 2019-09-12 | 393.42 | -73.78 | -94.69 |
| 2019-09-11 | 393.42 | -73.78 | -94.69 |
| 2019-09-10 | 386.36 | -73.78 | -94.61 |
| 2019-09-09 | 386.36 | -73.78 | -94.61 |
| 2019-09-06 | 384.60 | -73.78 | -94.59 |
| 2019-09-05 | 383.71 | -73.78 | -94.58 |
| 2019-09-04 | 381.95 | -73.78 | -94.56 |
| 2019-09-03 | 364.30 | -73.78 | -94.35 |
| 2019-09-02 | 366.06 | -73.78 | -94.38 |
| 2019-08-30 | 367.83 | -73.78 | -94.40 |
| 2019-08-29 | 366.94 | -73.78 | -94.39 |
| 2019-08-28 | 365.18 | -73.78 | -94.36 |
| 2019-08-27 | 366.06 | -73.78 | -94.38 |
| 2019-08-26 | 366.94 | -73.78 | -94.39 |
| 2019-08-23 | 374.89 | -73.78 | -94.48 |
| 2019-08-22 | 373.12 | -73.78 | -94.46 |
| 2019-08-21 | 376.65 | -73.78 | -94.50 |
| 2019-08-20 | 376.65 | -73.78 | -94.50 |
| 2019-08-19 | 375.77 | -73.78 | -94.49 |
| 2019-08-16 | 367.83 | -73.78 | -94.40 |
| 2019-08-15 | 362.53 | -73.78 | -94.33 |
| 2019-08-14 | 358.12 | -73.78 | -94.28 |
| 2019-08-13 | 359.00 | -73.78 | -94.29 |
| 2019-08-12 | 367.83 | -73.78 | -94.40 |
| 2019-08-09 | 370.47 | -73.78 | -94.43 |
| 2019-08-08 | 374.00 | -73.78 | -94.47 |
| 2019-08-07 | 372.24 | -73.78 | -94.45 |
| 2019-08-06 | 372.24 | -73.78 | -94.45 |
| 2019-08-05 | 374.00 | -73.78 | -94.47 |
| 2019-08-02 | 387.25 | -73.78 | -94.62 |
| 2019-08-01 | 399.60 | -73.78 | -94.75 |
| 2019-07-31 | 403.13 | -73.78 | -94.79 |
| 2019-07-30 | 409.31 | -73.78 | -94.85 |
| 2019-07-29 | 408.43 | -73.78 | -94.84 |
| 2019-07-26 | 412.84 | -73.78 | -94.89 |
| 2019-07-25 | 417.26 | -73.78 | -94.93 |
| 2019-07-24 | 415.49 | -73.78 | -94.91 |
| 2019-07-23 | 414.61 | -73.78 | -94.91 |
| 2019-07-22 | 411.96 | -73.78 | -94.88 |
| 2019-07-19 | 419.90 | -73.78 | -94.96 |
| 2019-07-18 | 414.61 | -73.78 | -94.91 |
| 2019-07-17 | 417.26 | -73.78 | -94.93 |
| 2019-07-16 | 417.26 | -73.78 | -94.93 |
| 2019-07-15 | 416.37 | -73.78 | -94.92 |
| 2019-07-12 | 415.49 | -73.78 | -94.91 |
| 2019-07-11 | 413.73 | -73.78 | -94.90 |
| 2019-07-10 | 410.20 | -73.78 | -94.86 |
| 2019-07-09 | 408.43 | -73.78 | -94.84 |
| 2019-07-08 | 411.96 | -73.78 | -94.88 |
| 2019-07-05 | 420.79 | -73.78 | -94.97 |
| 2019-07-04 | 421.67 | -73.78 | -94.97 |
| 2019-07-03 | 421.67 | -73.78 | -94.97 |
| 2019-07-02 | 422.55 | -73.78 | -94.98 |
| 2019-06-28 | 413.73 | -73.78 | -94.90 |
| 2019-06-27 | 415.49 | -73.78 | -94.91 |
| 2019-06-26 | 407.55 | -73.78 | -94.83 |
| 2019-06-25 | 406.66 | -73.78 | -94.83 |
| 2019-06-24 | 411.96 | -73.78 | -94.88 |
| 2019-06-21 | 411.96 | -73.78 | -94.88 |
| 2019-06-20 | 413.73 | -73.78 | -94.90 |
| 2019-06-19 | 405.78 | -73.78 | -94.82 |
| 2019-06-18 | 393.42 | -73.78 | -94.69 |
| 2019-06-17 | 389.89 | -73.78 | -94.65 |
| 2019-06-14 | 387.25 | -73.78 | -94.62 |
| 2019-06-13 | 390.78 | -73.78 | -94.66 |
| 2019-06-12 | 390.78 | -73.78 | -94.66 |
| 2019-06-11 | 398.72 | -73.78 | -94.74 |
| 2019-06-10 | 395.19 | -73.78 | -94.71 |
| 2019-06-06 | 383.71 | -73.78 | -94.58 |
| 2019-06-05 | 383.71 | -73.78 | -94.58 |
| 2019-06-04 | 380.18 | -73.78 | -94.54 |
| 2019-06-03 | 381.95 | -73.78 | -94.56 |
| 2019-05-31 | 382.83 | -73.78 | -94.57 |
| 2019-05-30 | 386.36 | -73.78 | -94.61 |
| 2019-05-29 | 388.13 | -73.78 | -94.63 |
| 2019-05-28 | 389.89 | -73.78 | -94.65 |
| 2019-05-27 | 388.13 | -73.78 | -94.63 |
| 2019-05-24 | 389.89 | -73.78 | -94.65 |
| 2019-05-23 | 388.13 | -73.78 | -94.63 |
| 2019-05-22 | 393.42 | -73.78 | -94.69 |
| 2019-05-21 | 394.31 | -73.78 | -94.70 |
| 2019-05-20 | 395.19 | -73.78 | -94.71 |
| 2019-05-17 | 397.84 | -73.78 | -94.73 |
| 2019-05-16 | 402.25 | -73.78 | -94.78 |
| 2019-05-15 | 401.37 | -73.78 | -94.77 |
| 2019-05-14 | 399.60 | -73.78 | -94.75 |
| 2019-05-10 | 406.66 | -73.78 | -94.83 |
| 2019-05-09 | 403.13 | -73.78 | -94.79 |
| 2019-05-08 | 414.61 | -73.78 | -94.91 |
| 2019-05-07 | 420.79 | -73.78 | -94.97 |
| 2019-05-06 | 419.02 | -73.78 | -94.95 |
| 2019-05-03 | 434.03 | -73.78 | -95.09 |
| 2019-05-02 | 431.38 | -73.78 | -95.07 |
| 2019-04-30 | 426.97 | -73.78 | -95.03 |
| 2019-04-29 | 431.38 | -73.78 | -95.07 |
| 2019-04-26 | 425.20 | -73.78 | -95.01 |
| 2019-04-25 | 425.20 | -73.78 | -95.01 |
| 2019-04-24 | 428.71 | -73.78 | -95.04 |
| 2019-04-23 | 431.35 | -73.78 | -95.07 |
| 2019-04-18 | 431.35 | -73.78 | -95.07 |
| 2019-04-17 | 434.86 | -73.78 | -95.10 |
| 2019-04-16 | 434.86 | -73.78 | -95.10 |
| 2019-04-15 | 428.71 | -73.78 | -95.04 |
| 2019-04-12 | 430.47 | -73.78 | -95.06 |
| 2019-04-11 | 429.59 | -73.78 | -95.05 |
| 2019-04-10 | 434.86 | -73.78 | -95.10 |
| 2019-04-09 | 435.74 | -73.78 | -95.11 |
| 2019-04-08 | 433.98 | -73.78 | -95.09 |
| 2019-04-04 | 432.23 | -73.78 | -95.07 |
| 2019-04-03 | 431.35 | -73.78 | -95.07 |
| 2019-04-02 | 426.08 | -73.78 | -95.02 |
| 2019-04-01 | 425.20 | -73.78 | -95.01 |
| 2019-03-29 | 416.42 | -73.78 | -94.92 |
| 2019-03-28 | 410.27 | -73.78 | -94.86 |
| 2019-03-27 | 411.15 | -73.78 | -94.87 |
| 2019-03-26 | 406.76 | -73.78 | -94.83 |
| 2019-03-25 | 406.76 | -73.78 | -94.83 |
| 2019-03-22 | 416.42 | -73.78 | -94.92 |
| 2019-03-21 | 416.42 | -73.78 | -94.92 |
| 2019-03-20 | 420.81 | -73.78 | -94.97 |
| 2019-03-19 | 423.44 | -73.78 | -94.99 |
| 2019-03-18 | 421.69 | -73.78 | -94.97 |
| 2019-03-15 | 416.42 | -73.78 | -94.92 |
| 2019-03-14 | 412.91 | -73.78 | -94.89 |
| 2019-03-13 | 411.15 | -73.78 | -94.87 |
| 2019-03-12 | 414.66 | -73.78 | -94.91 |
| 2019-03-11 | 405.88 | -73.78 | -94.82 |
| 2019-03-08 | 400.61 | -73.78 | -94.76 |
| 2019-03-07 | 409.39 | -73.78 | -94.85 |
| 2019-03-06 | 414.66 | -73.78 | -94.91 |
| 2019-03-05 | 413.78 | -73.78 | -94.90 |
| 2019-03-04 | 412.91 | -73.78 | -94.89 |
| 2019-03-01 | 411.15 | -73.78 | -94.87 |
| 2019-02-28 | 407.64 | -73.78 | -94.84 |
| 2019-02-27 | 410.27 | -73.78 | -94.86 |
| 2019-02-26 | 410.27 | -73.78 | -94.86 |
| 2019-02-25 | 413.78 | -73.78 | -94.90 |
| 2019-02-22 | 411.15 | -73.78 | -94.87 |
| 2019-02-21 | 407.64 | -73.78 | -94.84 |
| 2019-02-20 | 405.00 | -73.78 | -94.81 |
| 2019-02-19 | 400.61 | -73.78 | -94.76 |
| 2019-02-18 | 402.37 | -73.78 | -94.78 |
| 2019-02-15 | 393.58 | -73.78 | -94.69 |
| 2019-02-14 | 403.24 | -73.78 | -94.79 |
| 2019-02-13 | 404.12 | -73.78 | -94.80 |
| 2019-02-12 | 398.85 | -73.78 | -94.74 |
| 2019-02-11 | 397.97 | -73.78 | -94.74 |
| 2019-02-08 | 394.46 | -73.78 | -94.70 |
| 2019-02-04 | 394.46 | -73.78 | -94.70 |
| 2019-02-01 | 393.58 | -73.78 | -94.69 |
| 2019-01-31 | 394.46 | -73.78 | -94.70 |
| 2019-01-30 | 388.31 | -73.78 | -94.63 |
| 2019-01-29 | 386.56 | -73.78 | -94.61 |
| 2019-01-28 | 387.44 | -73.78 | -94.62 |
| 2019-01-25 | 388.31 | -73.78 | -94.63 |
| 2019-01-24 | 379.53 | -73.78 | -94.53 |
| 2019-01-23 | 377.77 | -73.78 | -94.51 |
| 2019-01-22 | 376.90 | -73.78 | -94.50 |
| 2019-01-21 | 380.41 | -73.78 | -94.54 |
| 2019-01-18 | 378.65 | -73.78 | -94.52 |
| 2019-01-17 | 374.26 | -73.78 | -94.47 |
| 2019-01-16 | 376.02 | -73.78 | -94.49 |
| 2019-01-15 | 374.26 | -73.78 | -94.47 |
| 2019-01-14 | 364.60 | -73.78 | -94.36 |
| 2019-01-11 | 370.75 | -73.78 | -94.43 |
| 2019-01-10 | 369.87 | -73.78 | -94.42 |
| 2019-01-09 | 368.11 | -73.78 | -94.40 |
| 2019-01-08 | 356.70 | -73.78 | -94.26 |
| 2019-01-07 | 357.57 | -73.78 | -94.27 |
| 2019-01-04 | 353.18 | -73.78 | -94.22 |
| 2019-01-03 | 343.52 | -73.78 | -94.09 |
| 2019-01-02 | 343.52 | -73.78 | -94.09 |
| 2018-12-31 | 357.57 | -73.78 | -94.27 |
| 2018-12-28 | 350.55 | -73.78 | -94.18 |
| 2018-12-27 | 349.67 | -73.78 | -94.17 |
| 2018-12-24 | 354.06 | -73.78 | -94.23 |
| 2018-12-21 | 355.82 | -73.78 | -94.25 |
| 2018-12-20 | 354.06 | -73.78 | -94.23 |
| 2018-12-19 | 357.57 | -73.78 | -94.27 |
| 2018-12-18 | 356.70 | -73.78 | -94.26 |
| 2018-12-17 | 362.84 | -73.78 | -94.34 |
| 2018-12-14 | 361.97 | -73.78 | -94.33 |
| 2018-12-13 | 370.75 | -73.78 | -94.43 |
| 2018-12-12 | 365.48 | -73.78 | -94.37 |
| 2018-12-11 | 355.82 | -73.78 | -94.25 |
| 2018-12-10 | 356.70 | -73.78 | -94.26 |
| 2018-12-07 | 360.21 | -73.78 | -94.30 |
| 2018-12-06 | 362.84 | -73.78 | -94.34 |
| 2018-12-05 | 374.26 | -73.78 | -94.47 |
| 2018-12-04 | 382.17 | -73.78 | -94.56 |
| 2018-12-03 | 381.29 | -73.78 | -94.55 |
| 2018-11-30 | 368.99 | -73.78 | -94.41 |
| 2018-11-29 | 368.11 | -73.78 | -94.40 |
| 2018-11-28 | 370.75 | -73.78 | -94.43 |
| 2018-11-27 | 364.60 | -73.78 | -94.36 |
| 2018-11-26 | 366.36 | -73.78 | -94.38 |
| 2018-11-23 | 359.33 | -73.78 | -94.29 |
| 2018-11-22 | 360.21 | -73.78 | -94.30 |
| 2018-11-21 | 359.33 | -73.78 | -94.29 |
| 2018-11-20 | 357.57 | -73.78 | -94.27 |
| 2018-11-19 | 364.60 | -73.78 | -94.36 |
| 2018-11-16 | 361.97 | -73.78 | -94.33 |
| 2018-11-15 | 361.97 | -73.78 | -94.33 |
| 2018-11-14 | 354.06 | -73.78 | -94.23 |
| 2018-11-13 | 356.70 | -73.78 | -94.26 |
| 2018-11-12 | 353.18 | -73.78 | -94.22 |
| 2018-11-09 | 352.31 | -73.78 | -94.20 |
| 2018-11-08 | 363.72 | -73.78 | -94.35 |
| 2018-11-07 | 361.97 | -73.78 | -94.33 |
| 2018-11-06 | 361.09 | -73.78 | -94.31 |
| 2018-11-05 | 357.57 | -73.78 | -94.27 |
| 2018-11-02 | 367.24 | -73.78 | -94.39 |
| 2018-11-01 | 347.91 | -73.78 | -94.15 |
| 2018-10-31 | 340.01 | -73.78 | -94.04 |
| 2018-10-30 | 335.79 | -73.78 | -93.98 |
| 2018-10-29 | 339.20 | -73.78 | -94.03 |
| 2018-10-26 | 336.64 | -73.78 | -94.00 |
| 2018-10-25 | 342.60 | -73.78 | -94.08 |
| 2018-10-24 | 346.86 | -73.78 | -94.13 |
| 2018-10-23 | 347.71 | -73.78 | -94.14 |
| 2018-10-22 | 361.33 | -73.78 | -94.32 |
| 2018-10-19 | 351.11 | -73.78 | -94.19 |
| 2018-10-18 | 348.56 | -73.78 | -94.16 |
| 2018-10-16 | 349.41 | -73.78 | -94.17 |
| 2018-10-15 | 348.56 | -73.78 | -94.16 |
| 2018-10-12 | 354.52 | -73.78 | -94.23 |
| 2018-10-11 | 345.16 | -73.78 | -94.11 |
| 2018-10-10 | 362.18 | -73.78 | -94.33 |
| 2018-10-09 | 361.33 | -73.78 | -94.32 |
| 2018-10-08 | 362.18 | -73.78 | -94.33 |
| 2018-10-05 | 368.14 | -73.78 | -94.40 |
| 2018-10-04 | 368.99 | -73.78 | -94.41 |
| 2018-10-03 | 375.80 | -73.78 | -94.49 |
| 2018-10-02 | 376.65 | -73.78 | -94.50 |
| 2018-09-28 | 387.71 | -73.78 | -94.62 |
| 2018-09-27 | 386.86 | -73.78 | -94.62 |
| 2018-09-26 | 388.57 | -73.78 | -94.63 |
| 2018-09-24 | 382.61 | -73.78 | -94.57 |
| 2018-09-21 | 391.12 | -73.78 | -94.66 |
| 2018-09-20 | 382.61 | -73.78 | -94.57 |
| 2018-09-19 | 380.91 | -73.78 | -94.55 |
| 2018-09-18 | 375.80 | -73.78 | -94.49 |
| 2018-09-17 | 373.24 | -73.78 | -94.46 |
| 2018-09-14 | 379.20 | -73.78 | -94.53 |
| 2018-09-13 | 374.95 | -73.78 | -94.48 |
| 2018-09-12 | 364.73 | -73.78 | -94.36 |
| 2018-09-11 | 364.73 | -73.78 | -94.36 |
| 2018-09-10 | 368.99 | -73.78 | -94.41 |
| 2018-09-07 | 373.24 | -73.78 | -94.46 |
| 2018-09-06 | 374.95 | -73.78 | -94.48 |
| 2018-09-05 | 377.50 | -73.78 | -94.51 |
| 2018-09-04 | 391.12 | -73.78 | -94.66 |
| 2018-09-03 | 386.01 | -73.78 | -94.61 |
| 2018-08-31 | 387.71 | -73.78 | -94.62 |
| 2018-08-30 | 392.82 | -73.78 | -94.68 |
| 2018-08-29 | 397.08 | -73.78 | -94.73 |
| 2018-08-28 | 396.23 | -73.78 | -94.72 |
| 2018-08-27 | 394.52 | -73.78 | -94.70 |
| 2018-08-24 | 383.46 | -73.78 | -94.58 |
| 2018-08-23 | 384.31 | -73.78 | -94.59 |
| 2018-08-22 | 387.71 | -73.78 | -94.62 |
| 2018-08-21 | 385.16 | -73.78 | -94.60 |
| 2018-08-20 | 382.61 | -73.78 | -94.57 |
| 2018-08-17 | 375.80 | -73.78 | -94.49 |
| 2018-08-16 | 374.95 | -73.78 | -94.48 |
| 2018-08-15 | 376.65 | -73.78 | -94.50 |
| 2018-08-14 | 385.16 | -73.78 | -94.60 |
| 2018-08-13 | 387.71 | -73.78 | -94.62 |
| 2018-08-10 | 393.67 | -73.78 | -94.69 |
| 2018-08-09 | 398.78 | -73.78 | -94.74 |
| 2018-08-08 | 394.52 | -73.78 | -94.70 |
| 2018-08-07 | 392.82 | -73.78 | -94.68 |
| 2018-08-06 | 386.01 | -73.78 | -94.61 |
| 2018-08-03 | 382.61 | -73.78 | -94.57 |
| 2018-08-02 | 383.46 | -73.78 | -94.58 |
| 2018-08-01 | 393.67 | -73.78 | -94.69 |
| 2018-07-31 | 398.78 | -73.78 | -94.74 |
| 2018-07-30 | 400.48 | -73.78 | -94.76 |
| 2018-07-27 | 401.33 | -73.78 | -94.77 |
| 2018-07-26 | 401.33 | -73.78 | -94.77 |
| 2018-07-25 | 405.59 | -73.78 | -94.81 |
| 2018-07-24 | 400.48 | -73.78 | -94.76 |
| 2018-07-23 | 393.67 | -73.78 | -94.69 |
| 2018-07-20 | 392.82 | -73.78 | -94.68 |
| 2018-07-19 | 388.57 | -73.78 | -94.63 |
| 2018-07-18 | 390.27 | -73.78 | -94.65 |
| 2018-07-17 | 392.82 | -73.78 | -94.68 |
| 2018-07-16 | 397.93 | -73.78 | -94.74 |
| 2018-07-13 | 397.93 | -73.78 | -94.74 |
| 2018-07-12 | 397.08 | -73.78 | -94.73 |
| 2018-07-11 | 393.67 | -73.78 | -94.69 |
| 2018-07-10 | 400.48 | -73.78 | -94.76 |
| 2018-07-09 | 401.33 | -73.78 | -94.77 |
| 2018-07-06 | 391.97 | -73.78 | -94.67 |
| 2018-07-05 | 390.27 | -73.78 | -94.65 |
| 2018-07-04 | 389.42 | -73.78 | -94.64 |
| 2018-07-03 | 395.37 | -73.78 | -94.71 |
| 2018-06-29 | 401.33 | -73.78 | -94.77 |
| 2018-06-28 | 393.67 | -73.34 | -94.60 |
| 2018-06-27 | 391.12 | -73.34 | -94.57 |
| 2018-06-26 | 400.48 | -73.56 | -94.72 |
| 2018-06-25 | 402.18 | -72.01 | -94.43 |
| 2018-06-22 | 408.14 | -72.01 | -94.49 |
| 2018-06-21 | 406.44 | -71.56 | -94.38 |
| 2018-06-20 | 414.95 | -71.12 | -94.39 |
| 2018-06-19 | 410.70 | -71.12 | -94.34 |
| 2018-06-15 | 423.46 | -70.90 | -94.44 |
| 2018-06-14 | 426.87 | -70.45 | -94.39 |
| 2018-06-13 | 431.12 | -69.79 | -94.31 |
| 2018-06-12 | 437.93 | -70.01 | -94.42 |
| 2018-06-11 | 437.08 | -70.01 | -94.42 |
| 2018-06-08 | 433.68 | -69.34 | -94.26 |
| 2018-06-07 | 443.89 | -69.56 | -94.40 |
| 2018-06-06 | 439.64 | -69.79 | -94.40 |
| 2018-06-05 | 436.23 | -68.90 | -94.20 |
| 2018-06-04 | 434.53 | -69.34 | -94.26 |
| 2018-06-01 | 426.87 | -68.90 | -94.10 |
| 2018-05-31 | 426.87 | -68.45 | -94.01 |
| 2018-05-30 | 417.51 | -69.79 | -94.16 |
| 2018-05-29 | 426.02 | -68.23 | -93.96 |
| 2018-05-28 | 431.12 | -67.79 | -93.93 |
| 2018-05-25 | 428.57 | -66.90 | -93.74 |
| 2018-05-24 | 429.42 | -68.23 | -94.00 |
| 2018-05-23 | 427.72 | -68.23 | -93.98 |
| 2018-05-21 | 437.93 | -67.34 | -93.93 |
| 2018-05-18 | 433.68 | -66.45 | -93.71 |
| 2018-05-17 | 431.97 | -67.79 | -93.94 |
| 2018-05-16 | 433.68 | -67.79 | -93.96 |
| 2018-05-15 | 435.38 | -67.34 | -93.90 |
| 2018-05-14 | 440.49 | -66.68 | -93.83 |
| 2018-05-11 | 432.83 | -67.56 | -93.91 |
| 2018-05-10 | 427.72 | -67.79 | -93.90 |
| 2018-05-09 | 423.46 | -68.23 | -93.93 |
| 2018-05-08 | 421.76 | -68.23 | -93.91 |
| 2018-05-07 | 414.10 | -68.90 | -93.95 |
| 2018-05-04 | 412.40 | -68.01 | -93.76 |
| 2018-05-03 | 418.36 | -68.01 | -93.83 |
| 2018-05-02 | 425.17 | -68.23 | -93.95 |
| 2018-04-30 | 428.57 | -69.56 | -94.24 |
| 2018-04-27 | 417.51 | -67.79 | -93.78 |
| 2018-04-26 | 413.93 | -67.56 | -93.69 |
| 2018-04-25 | 419.01 | -66.90 | -93.62 |
| 2018-04-24 | 424.09 | -67.34 | -93.77 |
| 2018-04-23 | 417.32 | -66.90 | -93.60 |
| 2018-04-20 | 419.86 | -65.79 | -93.42 |
| 2018-04-19 | 426.63 | -66.68 | -93.67 |
| 2018-04-18 | 419.01 | -65.79 | -93.41 |
| 2018-04-17 | 413.93 | -66.90 | -93.56 |
| 2018-04-16 | 418.16 | -67.12 | -93.65 |
| 2018-04-13 | 427.48 | -66.68 | -93.68 |
| 2018-04-12 | 428.32 | -66.90 | -93.73 |
| 2018-04-11 | 429.17 | -67.34 | -93.83 |
| 2018-04-10 | 425.78 | -66.90 | -93.70 |
| 2018-04-09 | 418.16 | -68.01 | -93.83 |
| 2018-04-06 | 409.70 | -69.56 | -94.03 |
| 2018-04-04 | 403.77 | -68.90 | -93.83 |
| 2018-04-03 | 417.32 | -69.12 | -94.03 |
| 2018-03-29 | 414.78 | -68.90 | -93.96 |
| 2018-03-28 | 413.93 | -70.01 | -94.16 |
| 2018-03-27 | 426.63 | -70.45 | -94.39 |
| 2018-03-26 | 423.24 | -71.12 | -94.48 |
| 2018-03-23 | 417.32 | -73.34 | -94.85 |
| 2018-03-22 | 431.71 | -74.01 | -95.11 |
| 2018-03-21 | 436.79 | -74.01 | -95.16 |
| 2018-03-20 | 440.18 | -74.01 | -95.19 |
| 2018-03-19 | 439.33 | -73.34 | -95.06 |
| 2018-03-16 | 438.48 | -73.34 | -95.05 |
| 2018-03-15 | 439.33 | -71.12 | -94.64 |
| 2018-03-14 | 438.48 | -71.12 | -94.64 |
| 2018-03-13 | 440.18 | -70.90 | -94.61 |
| 2018-03-12 | 439.33 | -71.79 | -94.77 |
| 2018-03-09 | 430.02 | -72.01 | -94.72 |
| 2018-03-08 | 424.94 | -71.12 | -94.50 |
| 2018-03-07 | 416.47 | -70.90 | -94.36 |
| 2018-03-06 | 421.55 | -71.12 | -94.46 |
| 2018-03-05 | 411.39 | -72.23 | -94.57 |
| 2018-03-02 | 423.24 | -72.23 | -94.69 |
| 2018-03-01 | 430.02 | -72.01 | -94.72 |
| 2018-02-28 | 426.63 | -70.90 | -94.47 |
| 2018-02-27 | 434.25 | -71.12 | -94.59 |
| 2018-02-26 | 438.48 | -72.01 | -94.80 |
| 2018-02-23 | 433.40 | -74.67 | -95.25 |
| 2018-02-22 | 428.32 | -74.67 | -95.21 |
| 2018-02-21 | 435.94 | -74.90 | -95.32 |
| 2018-02-20 | 425.78 | -74.67 | -95.18 |
| 2018-02-15 | 429.17 | -74.45 | -95.17 |
| 2018-02-14 | 419.86 | -74.67 | -95.13 |
| 2018-02-13 | 409.70 | -74.45 | -94.99 |
| 2018-02-12 | 402.08 | -74.45 | -94.91 |
| 2018-02-09 | 402.08 | -74.45 | -94.91 |
| 2018-02-08 | 418.16 | -74.90 | -95.16 |
| 2018-02-07 | 415.62 | -75.34 | -95.22 |
| 2018-02-06 | 422.40 | -74.45 | -95.11 |
| 2018-02-05 | 448.64 | -74.23 | -95.30 |
| 2018-02-02 | 455.42 | -72.45 | -95.04 |
| 2018-02-01 | 456.26 | -74.01 | -95.33 |
| 2018-01-31 | 460.50 | -74.23 | -95.40 |
| 2018-01-30 | 456.26 | -73.56 | -95.25 |
| 2018-01-29 | 461.34 | -73.56 | -95.29 |
| 2018-01-26 | 464.73 | -73.78 | -95.36 |
| 2018-01-25 | 457.11 | -73.56 | -95.25 |
| 2018-01-24 | 461.34 | -72.90 | -95.17 |
| 2018-01-23 | 460.50 | -72.67 | -95.12 |
| 2018-01-22 | 450.34 | -72.45 | -94.99 |
| 2018-01-19 | 448.64 | -72.45 | -94.98 |
| 2018-01-18 | 446.95 | -72.45 | -94.96 |
| 2018-01-17 | 443.56 | -72.45 | -94.93 |
| 2018-01-16 | 442.72 | -72.67 | -94.96 |
| 2018-01-15 | 434.25 | -72.23 | -94.80 |
| 2018-01-12 | 433.40 | -72.45 | -94.84 |
| 2018-01-11 | 429.17 | -72.67 | -94.84 |
| 2018-01-10 | 429.17 | -72.90 | -94.88 |
| 2018-01-09 | 428.32 | -72.90 | -94.87 |
| 2018-01-08 | 425.78 | -73.34 | -94.93 |
| 2018-01-05 | 424.09 | -72.67 | -94.79 |
| 2018-01-04 | 423.24 | -72.90 | -94.82 |
| 2018-01-03 | 419.86 | -73.12 | -94.83 |
| 2018-01-02 | 419.01 | -73.34 | -94.86 |
| 2017-12-29 | 408.85 | -73.12 | -94.72 |
| 2017-12-28 | 408.85 | -73.34 | -94.76 |
| 2017-12-27 | 404.62 | -73.12 | -94.67 |
| 2017-12-22 | 402.92 | -73.34 | -94.70 |
| 2017-12-21 | 400.38 | -72.45 | -94.49 |
| 2017-12-20 | 398.69 | -73.78 | -94.74 |
| 2017-12-19 | 397.84 | -73.34 | -94.64 |
| 2017-12-18 | 395.30 | -73.56 | -94.66 |
| 2017-12-15 | 391.92 | -72.67 | -94.44 |
| 2017-12-14 | 396.15 | -71.79 | -94.31 |
| 2017-12-13 | 398.69 | -74.01 | -94.79 |
| 2017-12-12 | 391.07 | -73.34 | -94.57 |
| 2017-12-11 | 393.61 | -73.34 | -94.60 |
| 2017-12-08 | 388.53 | -73.34 | -94.54 |
| 2017-12-07 | 382.60 | -73.34 | -94.48 |
| 2017-12-06 | 380.91 | -73.34 | -94.46 |
| 2017-12-05 | 391.92 | -73.34 | -94.58 |
| 2017-12-04 | 397.00 | -72.01 | -94.37 |
| 2017-12-01 | 396.15 | -71.79 | -94.31 |
| 2017-11-30 | 398.69 | -72.23 | -94.43 |
| 2017-11-29 | 405.46 | -71.56 | -94.37 |
| 2017-11-28 | 405.46 | -71.56 | -94.37 |
| 2017-11-27 | 406.31 | -71.12 | -94.30 |
| 2017-11-24 | 408.85 | -71.12 | -94.32 |
| 2017-11-23 | 406.31 | -71.56 | -94.38 |
| 2017-11-22 | 412.24 | -71.34 | -94.41 |
| 2017-11-21 | 407.16 | -71.34 | -94.35 |
| 2017-11-20 | 397.00 | -71.56 | -94.28 |
| 2017-11-17 | 397.00 | -70.67 | -94.10 |
| 2017-11-16 | 394.46 | -70.45 | -94.02 |
| 2017-11-15 | 392.76 | -71.56 | -94.23 |
| 2017-11-14 | 397.84 | -70.45 | -94.06 |
| 2017-11-13 | 397.84 | -71.34 | -94.24 |
| 2017-11-10 | 397.00 | -70.01 | -93.97 |
| 2017-11-09 | 396.15 | -70.23 | -94.00 |
| 2017-11-08 | 393.61 | -69.79 | -93.88 |
| 2017-11-07 | 394.46 | -69.56 | -93.84 |
| 2017-11-06 | 387.68 | -69.34 | -93.71 |
| 2017-11-03 | 387.68 | -69.56 | -93.76 |
| 2017-11-02 | 385.14 | -70.23 | -93.86 |
| 2017-11-01 | 386.84 | -69.34 | -93.70 |
| 2017-10-31 | 381.76 | -69.12 | -93.59 |
| 2017-10-30 | 382.94 | -69.34 | -93.65 |
| 2017-10-27 | 383.77 | -68.90 | -93.57 |
| 2017-10-26 | 380.47 | -70.01 | -93.76 |
| 2017-10-25 | 382.12 | -70.01 | -93.78 |
| 2017-10-24 | 380.47 | -69.56 | -93.67 |
| 2017-10-23 | 382.12 | -69.56 | -93.69 |
| 2017-10-20 | 385.41 | -70.45 | -93.91 |
| 2017-10-19 | 380.47 | -70.23 | -93.80 |
| 2017-10-18 | 388.71 | -70.01 | -93.86 |
| 2017-10-17 | 388.71 | -69.79 | -93.82 |
| 2017-10-16 | 387.89 | -69.12 | -93.67 |
| 2017-10-13 | 384.59 | -69.12 | -93.63 |
| 2017-10-12 | 384.59 | -69.34 | -93.67 |
| 2017-10-11 | 382.12 | -69.34 | -93.64 |
| 2017-10-10 | 384.59 | -69.12 | -93.63 |
| 2017-10-09 | 382.12 | -68.90 | -93.55 |
| 2017-10-06 | 383.77 | -69.34 | -93.66 |
| 2017-10-04 | 382.12 | -70.01 | -93.78 |
| 2017-10-03 | 378.82 | -70.23 | -93.78 |
| 2017-09-29 | 368.11 | -70.23 | -93.64 |
| 2017-09-28 | 366.46 | -69.56 | -93.48 |
| 2017-09-27 | 371.40 | -69.79 | -93.59 |
| 2017-09-26 | 369.76 | -69.79 | -93.57 |
| 2017-09-25 | 368.93 | -69.79 | -93.56 |
| 2017-09-22 | 373.88 | -69.56 | -93.58 |
| 2017-09-21 | 378.00 | -69.56 | -93.63 |
| 2017-09-20 | 378.00 | -69.34 | -93.59 |
| 2017-09-19 | 377.17 | -69.12 | -93.53 |
| 2017-09-18 | 378.00 | -69.12 | -93.54 |
| 2017-09-15 | 373.05 | -69.56 | -93.57 |
| 2017-09-14 | 373.05 | -69.34 | -93.52 |
| 2017-09-13 | 373.88 | -68.45 | -93.34 |
| 2017-09-12 | 375.52 | -68.90 | -93.46 |
| 2017-09-11 | 375.52 | -68.67 | -93.41 |
| 2017-09-08 | 370.58 | -68.23 | -93.25 |
| 2017-09-07 | 368.11 | -66.45 | -92.83 |
| 2017-09-06 | 368.93 | -63.57 | -92.23 |
| 2017-09-05 | 371.40 | -62.45 | -92.04 |
| 2017-09-04 | 371.40 | -62.23 | -91.99 |
| 2017-09-01 | 373.88 | -62.45 | -92.08 |
| 2017-08-31 | 373.88 | -62.23 | -92.03 |
| 2017-08-30 | 375.52 | -61.57 | -91.92 |
| 2017-08-29 | 369.76 | -60.90 | -91.68 |
| 2017-08-28 | 372.23 | -61.79 | -91.91 |
| 2017-08-25 | 370.58 | -64.45 | -92.45 |
| 2017-08-24 | 364.81 | -69.12 | -93.36 |
| 2017-08-22 | 363.99 | -68.67 | -93.25 |
| 2017-08-21 | 359.87 | -67.34 | -92.90 |
| 2017-08-18 | 357.39 | -67.34 | -92.86 |
| 2017-08-17 | 362.34 | -68.01 | -93.08 |
| 2017-08-16 | 363.16 | -68.45 | -93.19 |
| 2017-08-15 | 359.04 | -68.90 | -93.22 |
| 2017-08-14 | 359.87 | -69.79 | -93.43 |
| 2017-08-11 | 355.75 | -70.45 | -93.52 |
| 2017-08-10 | 363.99 | -69.79 | -93.49 |
| 2017-08-09 | 368.93 | -69.34 | -93.46 |
| 2017-08-08 | 370.58 | -68.90 | -93.39 |
| 2017-08-07 | 367.28 | -68.90 | -93.34 |
| 2017-08-04 | 365.64 | -68.45 | -93.22 |
| 2017-08-03 | 365.64 | -68.01 | -93.13 |
| 2017-08-02 | 365.64 | -68.01 | -93.13 |
| 2017-08-01 | 364.81 | -67.79 | -93.07 |
| 2017-07-31 | 359.87 | -68.67 | -93.19 |
| 2017-07-28 | 355.75 | -67.56 | -92.88 |
| 2017-07-27 | 358.22 | -68.23 | -93.07 |
| 2017-07-26 | 354.92 | -67.79 | -92.92 |
| 2017-07-25 | 353.27 | -68.23 | -92.99 |
| 2017-07-24 | 354.10 | -67.34 | -92.81 |
| 2017-07-21 | 351.62 | -67.56 | -92.82 |
| 2017-07-20 | 350.80 | -68.67 | -93.05 |
| 2017-07-19 | 349.98 | -68.67 | -93.04 |
| 2017-07-18 | 347.50 | -68.90 | -93.05 |
| 2017-07-17 | 347.50 | -68.67 | -93.00 |
| 2017-07-14 | 345.86 | -69.12 | -93.07 |
| 2017-07-13 | 345.03 | -68.67 | -92.96 |
| 2017-07-12 | 340.09 | -68.45 | -92.83 |
| 2017-07-11 | 337.61 | -67.56 | -92.59 |
| 2017-07-10 | 331.02 | -67.12 | -92.37 |
| 2017-07-07 | 328.55 | -66.23 | -92.12 |
| 2017-07-06 | 331.02 | -65.56 | -92.01 |
| 2017-07-05 | 330.20 | -65.79 | -92.05 |
| 2017-07-04 | 328.55 | -65.79 | -92.02 |
| 2017-07-03 | 332.67 | -66.01 | -92.14 |
| 2017-06-30 | 332.67 | -66.68 | -92.30 |
| 2017-06-29 | 334.32 | -66.68 | -92.33 |
| 2017-06-28 | 331.85 | -66.68 | -92.28 |
| 2017-06-27 | 332.67 | -64.90 | -91.89 |
| 2017-06-26 | 333.49 | -64.23 | -91.75 |
| 2017-06-23 | 331.85 | -64.23 | -91.72 |
| 2017-06-22 | 331.02 | -64.45 | -91.75 |
| 2017-06-21 | 329.37 | -64.68 | -91.77 |
| 2017-06-20 | 331.85 | -64.90 | -91.87 |
| 2017-06-19 | 333.49 | -64.23 | -91.75 |
| 2017-06-16 | 328.55 | -64.45 | -91.71 |
| 2017-06-15 | 327.73 | -64.23 | -91.64 |
| 2017-06-14 | 332.67 | -64.23 | -91.73 |
| 2017-06-13 | 332.67 | -64.45 | -91.78 |
| 2017-06-12 | 331.02 | -64.23 | -91.70 |
| 2017-06-09 | 335.14 | -63.79 | -91.68 |
| 2017-06-08 | 335.14 | -63.79 | -91.68 |
| 2017-06-07 | 333.49 | -63.79 | -91.65 |
| 2017-06-06 | 333.49 | -63.79 | -91.65 |
| 2017-06-05 | 331.85 | -64.01 | -91.67 |
| 2017-06-02 | 332.67 | -63.57 | -91.58 |
| 2017-06-01 | 328.55 | -64.01 | -91.60 |
| 2017-05-31 | 328.55 | -64.01 | -91.60 |
| 2017-05-29 | 328.55 | -63.57 | -91.50 |
| 2017-05-26 | 326.90 | -63.79 | -91.52 |
| 2017-05-25 | 326.08 | -64.23 | -91.61 |
| 2017-05-24 | 322.78 | -63.34 | -91.33 |
| 2017-05-23 | 323.60 | -63.57 | -91.40 |
| 2017-05-22 | 322.78 | -63.79 | -91.43 |
| 2017-05-19 | 319.48 | -63.34 | -91.26 |
| 2017-05-18 | 318.66 | -63.79 | -91.35 |
| 2017-05-17 | 321.96 | -63.79 | -91.42 |
| 2017-05-16 | 321.96 | -63.34 | -91.31 |
| 2017-05-15 | 321.96 | -62.01 | -91.00 |
| 2017-05-12 | 317.84 | -64.68 | -91.55 |
| 2017-05-11 | 317.01 | -65.12 | -91.64 |
| 2017-05-10 | 314.54 | -64.90 | -91.53 |
| 2017-05-09 | 312.89 | -65.12 | -91.55 |
| 2017-05-08 | 307.95 | -64.68 | -91.34 |
| 2017-05-05 | 306.30 | -65.12 | -91.42 |
| 2017-05-04 | 310.42 | -65.12 | -91.50 |
| 2017-05-02 | 308.77 | -65.12 | -91.47 |
| 2017-04-28 | 308.77 | -65.12 | -91.47 |
| 2017-04-27 | 309.59 | -65.12 | -91.48 |
| 2017-04-26 | 307.12 | -65.34 | -91.49 |
| 2017-04-25 | 305.48 | -65.34 | -91.45 |
| 2017-04-24 | 300.57 | -65.34 | -91.35 |
| 2017-04-21 | 298.11 | -66.23 | -91.52 |
| 2017-04-20 | 298.93 | -65.79 | -91.42 |
| 2017-04-19 | 295.65 | -65.34 | -91.24 |
| 2017-04-18 | 295.65 | -65.34 | -91.24 |
| 2017-04-13 | 302.21 | -64.45 | -91.16 |
| 2017-04-12 | 303.03 | -63.12 | -90.85 |
| 2017-04-11 | 299.75 | -62.90 | -90.72 |
| 2017-04-10 | 302.21 | -62.68 | -90.72 |
| 2017-04-07 | 302.21 | -62.45 | -90.67 |
| 2017-04-06 | 302.21 | -62.23 | -90.61 |
| 2017-04-05 | 303.85 | -62.68 | -90.76 |
| 2017-04-03 | 301.39 | -63.34 | -90.87 |
| 2017-03-31 | 300.57 | -63.34 | -90.85 |
| 2017-03-30 | 303.03 | -63.12 | -90.85 |
| 2017-03-29 | 303.85 | -62.68 | -90.76 |
| 2017-03-28 | 303.85 | -62.68 | -90.76 |
| 2017-03-27 | 301.39 | -62.90 | -90.76 |
| 2017-03-24 | 304.66 | -62.68 | -90.78 |
| 2017-03-23 | 303.03 | -62.68 | -90.74 |
| 2017-03-22 | 303.03 | -62.45 | -90.68 |
| 2017-03-21 | 307.12 | -62.90 | -90.89 |
| 2017-03-20 | 305.48 | -62.90 | -90.85 |
| 2017-03-17 | 303.03 | -62.45 | -90.68 |
| 2017-03-16 | 302.21 | -60.68 | -90.22 |
| 2017-03-15 | 294.83 | -60.45 | -89.98 |
| 2017-03-14 | 294.83 | -60.45 | -89.98 |
| 2017-03-13 | 294.83 | -60.90 | -90.10 |
| 2017-03-10 | 290.74 | -58.68 | -89.42 |
| 2017-03-09 | 289.92 | -57.79 | -89.17 |
| 2017-03-08 | 293.20 | -55.57 | -88.70 |
| 2017-03-07 | 292.38 | -57.79 | -89.24 |
| 2017-03-06 | 290.74 | -58.46 | -89.37 |
| 2017-03-03 | 290.74 | -57.79 | -89.20 |
| 2017-03-02 | 292.38 | -58.01 | -89.30 |
| 2017-03-01 | 294.02 | -59.34 | -89.68 |
| 2017-02-28 | 294.02 | -59.57 | -89.74 |
| 2017-02-27 | 297.29 | -58.23 | -89.49 |
| 2017-02-24 | 298.11 | -57.79 | -89.40 |
| 2017-02-23 | 298.93 | -57.12 | -89.25 |
| 2017-02-22 | 298.93 | -57.12 | -89.25 |
| 2017-02-21 | 296.47 | -57.12 | -89.19 |
| 2017-02-20 | 298.93 | -56.90 | -89.20 |
| 2017-02-17 | 297.29 | -57.57 | -89.32 |
| 2017-02-16 | 298.11 | -56.90 | -89.17 |
| 2017-02-15 | 295.65 | -57.12 | -89.16 |
| 2017-02-14 | 291.56 | -57.12 | -89.05 |
| 2017-02-13 | 290.74 | -57.12 | -89.03 |
| 2017-02-10 | 289.92 | -56.46 | -88.83 |
| 2017-02-09 | 288.28 | -56.23 | -88.73 |
| 2017-02-08 | 288.28 | -56.68 | -88.84 |
| 2017-02-07 | 285.00 | -56.46 | -88.69 |
| 2017-02-06 | 285.00 | -55.57 | -88.46 |
| 2017-02-03 | 280.91 | -54.68 | -88.10 |
| 2017-02-02 | 282.55 | -56.23 | -88.56 |
| 2017-02-01 | 285.00 | -55.79 | -88.52 |
| 2017-01-27 | 285.82 | -55.79 | -88.54 |
| 2017-01-26 | 285.82 | -55.57 | -88.48 |
| 2017-01-25 | 280.09 | -56.23 | -88.49 |
| 2017-01-24 | 278.45 | -57.79 | -88.85 |
| 2017-01-23 | 277.63 | -57.79 | -88.82 |
| 2017-01-20 | 278.45 | -57.79 | -88.85 |
| 2017-01-19 | 280.91 | -56.90 | -88.69 |
| 2017-01-18 | 280.91 | -55.79 | -88.39 |
| 2017-01-17 | 277.63 | -54.68 | -88.00 |
| 2017-01-16 | 275.17 | -54.46 | -87.86 |
| 2017-01-13 | 278.45 | -54.90 | -88.08 |
| 2017-01-12 | 277.63 | -54.90 | -88.06 |
| 2017-01-11 | 278.45 | -56.46 | -88.49 |
| 2017-01-10 | 274.36 | -56.68 | -88.43 |
| 2017-01-09 | 272.72 | -57.34 | -88.56 |
| 2017-01-06 | 271.08 | -55.35 | -87.97 |
| 2017-01-05 | 270.26 | -58.90 | -88.90 |
| 2017-01-04 | 265.34 | -58.90 | -88.75 |
| 2017-01-03 | 265.34 | -60.45 | -89.18 |
| 2016-12-30 | 262.07 | -60.23 | -89.02 |
| 2016-12-29 | 259.61 | -60.68 | -89.07 |
| 2016-12-28 | 257.97 | -60.23 | -88.89 |
| 2016-12-23 | 256.33 | -60.90 | -89.03 |
| 2016-12-22 | 257.97 | -61.79 | -89.33 |
| 2016-12-21 | 260.43 | -61.79 | -89.40 |
| 2016-12-20 | 258.79 | -61.57 | -89.29 |
| 2016-12-19 | 260.43 | -62.45 | -89.58 |
| 2016-12-16 | 263.71 | -62.23 | -89.62 |
| 2016-12-15 | 263.71 | -63.12 | -89.86 |
| 2016-12-14 | 271.08 | -62.23 | -89.82 |
| 2016-12-13 | 270.26 | -64.01 | -90.28 |
| 2016-12-12 | 269.44 | -63.34 | -90.08 |
| 2016-12-09 | 275.99 | -62.45 | -90.01 |
| 2016-12-08 | 276.81 | -62.01 | -89.92 |
| 2016-12-07 | 276.81 | -61.57 | -89.80 |
| 2016-12-06 | 274.36 | -62.68 | -90.03 |
| 2016-12-05 | 271.90 | -61.79 | -89.73 |
| 2016-12-02 | 272.72 | -61.34 | -89.63 |
| 2016-12-01 | 278.45 | -60.90 | -89.67 |
| 2016-11-30 | 276.81 | -61.34 | -89.74 |
| 2016-11-29 | 275.17 | -61.12 | -89.64 |
| 2016-11-28 | 276.81 | -60.90 | -89.62 |
| 2016-11-25 | 275.17 | -61.34 | -89.70 |
| 2016-11-24 | 272.72 | -61.34 | -89.63 |
| 2016-11-23 | 275.17 | -61.34 | -89.70 |
| 2016-11-22 | 275.17 | -61.57 | -89.76 |
| 2016-11-21 | 269.44 | -62.23 | -89.78 |
| 2016-11-18 | 267.80 | -60.68 | -89.31 |
| 2016-11-17 | 266.98 | -61.12 | -89.41 |
| 2016-11-16 | 268.62 | -60.90 | -89.39 |
| 2016-11-15 | 268.62 | -61.57 | -89.57 |
| 2016-11-14 | 266.98 | -60.68 | -89.28 |
| 2016-11-11 | 271.90 | -64.23 | -90.38 |
| 2016-11-10 | 277.63 | -63.34 | -90.29 |
| 2016-11-09 | 270.26 | -62.68 | -89.92 |
| 2016-11-08 | 277.63 | -61.57 | -89.82 |
| 2016-11-07 | 276.81 | -60.23 | -89.45 |
| 2016-11-04 | 274.36 | -60.68 | -89.50 |
| 2016-11-03 | 275.17 | -64.90 | -90.64 |
| 2016-11-02 | 276.81 | -65.34 | -90.80 |
| 2016-11-01 | 281.73 | -65.56 | -90.98 |
| 2016-10-31 | 278.45 | -64.45 | -90.61 |
| 2016-10-28 | 278.94 | -64.68 | -90.68 |
| 2016-10-27 | 281.34 | -65.12 | -90.85 |
| 2016-10-26 | 284.53 | -63.79 | -90.58 |
| 2016-10-25 | 288.52 | -63.34 | -90.56 |
| 2016-10-24 | 289.31 | -62.90 | -90.47 |
| 2016-10-20 | 285.32 | -62.90 | -90.37 |
| 2016-10-19 | 283.73 | -62.45 | -90.22 |
| 2016-10-18 | 285.32 | -62.68 | -90.31 |
| 2016-10-17 | 279.74 | -62.90 | -90.23 |
| 2016-10-14 | 282.93 | -62.45 | -90.20 |
| 2016-10-13 | 279.74 | -62.45 | -90.11 |
| 2016-10-12 | 285.32 | -62.01 | -90.14 |
| 2016-10-11 | 286.92 | -62.01 | -90.18 |
| 2016-10-07 | 292.50 | -61.12 | -90.09 |
| 2016-10-06 | 294.10 | -63.57 | -90.75 |
| 2016-10-05 | 290.91 | -63.57 | -90.68 |
| 2016-10-04 | 289.31 | -63.79 | -90.70 |
| 2016-10-03 | 287.72 | -62.45 | -90.32 |
| 2016-09-30 | 282.93 | -64.01 | -90.60 |
| 2016-09-29 | 290.91 | -62.90 | -90.51 |
| 2016-09-28 | 288.52 | -62.45 | -90.34 |
| 2016-09-27 | 287.72 | -62.90 | -90.43 |
| 2016-09-26 | 284.53 | -62.90 | -90.35 |
| 2016-09-23 | 288.52 | -62.45 | -90.34 |
| 2016-09-22 | 290.91 | -62.68 | -90.45 |
| 2016-09-21 | 288.52 | -62.01 | -90.22 |
| 2016-09-20 | 287.72 | -62.45 | -90.32 |
| 2016-09-19 | 286.92 | -62.68 | -90.35 |
| 2016-09-15 | 284.53 | -62.01 | -90.12 |
| 2016-09-14 | 282.13 | -62.23 | -90.12 |
| 2016-09-13 | 282.93 | -62.01 | -90.08 |
| 2016-09-12 | 283.73 | -62.68 | -90.27 |
| 2016-09-09 | 296.49 | -61.12 | -90.19 |
| 2016-09-08 | 291.71 | -61.57 | -90.19 |
| 2016-09-07 | 290.11 | -61.34 | -90.09 |
| 2016-09-06 | 290.11 | -60.23 | -89.81 |
| 2016-09-05 | 287.72 | -61.12 | -89.97 |
| 2016-09-02 | 281.34 | -61.79 | -89.98 |
| 2016-09-01 | 281.34 | -60.68 | -89.69 |
| 2016-08-31 | 277.35 | -60.45 | -89.52 |
| 2016-08-30 | 277.35 | -60.01 | -89.40 |
| 2016-08-29 | 274.95 | -58.90 | -89.04 |
| 2016-08-26 | 276.55 | -60.01 | -89.38 |
| 2016-08-25 | 274.16 | -61.34 | -89.67 |
| 2016-08-24 | 274.16 | -60.23 | -89.37 |
| 2016-08-23 | 277.35 | -60.23 | -89.46 |
| 2016-08-22 | 277.35 | -61.79 | -89.87 |
| 2016-08-19 | 275.75 | -62.01 | -89.89 |
| 2016-08-18 | 278.14 | -62.23 | -90.01 |
| 2016-08-17 | 273.36 | -60.90 | -89.53 |
| 2016-08-16 | 274.95 | -61.79 | -89.81 |
| 2016-08-15 | 276.55 | -60.90 | -89.62 |
| 2016-08-12 | 272.56 | -60.90 | -89.50 |
| 2016-08-11 | 269.37 | -61.34 | -89.53 |
| 2016-08-10 | 267.77 | -60.68 | -89.31 |
| 2016-08-09 | 267.77 | -60.90 | -89.37 |
| 2016-08-08 | 267.77 | -61.12 | -89.43 |
| 2016-08-05 | 262.99 | -60.90 | -89.23 |
| 2016-08-04 | 257.40 | -60.90 | -89.06 |
| 2016-08-03 | 255.81 | -60.45 | -88.89 |
| 2016-08-01 | 262.99 | -60.45 | -89.11 |
| 2016-07-29 | 258.20 | -60.01 | -88.84 |
| 2016-07-28 | 262.99 | -60.01 | -88.98 |
| 2016-07-27 | 261.39 | -60.23 | -89.00 |
| 2016-07-26 | 262.99 | -58.23 | -88.49 |
| 2016-07-25 | 259.80 | -60.01 | -88.89 |
| 2016-07-22 | 259.00 | -60.01 | -88.86 |
| 2016-07-21 | 259.80 | -58.90 | -88.58 |
| 2016-07-20 | 259.00 | -58.68 | -88.49 |
| 2016-07-19 | 254.21 | -60.01 | -88.71 |
| 2016-07-18 | 256.61 | -59.79 | -88.72 |
| 2016-07-15 | 255.81 | -59.79 | -88.70 |
| 2016-07-14 | 253.41 | -59.79 | -88.62 |
| 2016-07-13 | 249.43 | -59.79 | -88.49 |
| 2016-07-12 | 247.83 | -59.12 | -88.25 |
| 2016-07-11 | 241.45 | -58.46 | -87.83 |
| 2016-07-08 | 237.46 | -58.23 | -87.62 |
| 2016-07-07 | 239.05 | -58.90 | -87.88 |
| 2016-07-06 | 235.86 | -60.23 | -88.16 |
| 2016-07-05 | 239.85 | -59.57 | -88.10 |
| 2016-07-04 | 245.44 | -58.90 | -88.10 |
| 2016-06-30 | 240.65 | -59.12 | -88.00 |
| 2016-06-29 | 235.07 | -58.23 | -87.53 |
| 2016-06-28 | 230.28 | -57.34 | -87.09 |
| 2016-06-27 | 230.28 | -56.23 | -86.75 |
| 2016-06-24 | 231.08 | -55.57 | -86.58 |
| 2016-06-23 | 240.65 | -57.79 | -87.61 |
| 2016-06-22 | 239.85 | -58.46 | -87.78 |
| 2016-06-21 | 235.86 | -58.68 | -87.70 |
| 2016-06-20 | 232.67 | -58.90 | -87.65 |
| 2016-06-17 | 228.68 | -59.79 | -87.77 |
| 2016-06-16 | 226.29 | -59.57 | -87.61 |
| 2016-06-15 | 231.87 | -61.12 | -88.29 |
| 2016-06-14 | 231.87 | -62.23 | -88.62 |
| 2016-06-13 | 233.47 | -61.79 | -88.54 |
| 2016-06-10 | 241.45 | -60.01 | -88.29 |
| 2016-06-08 | 245.44 | -60.23 | -88.49 |
| 2016-06-07 | 244.64 | -58.90 | -88.07 |
| 2016-06-06 | 240.65 | -60.68 | -88.46 |
| 2016-06-03 | 239.05 | -60.23 | -88.27 |
| 2016-06-02 | 237.46 | -60.45 | -88.28 |
| 2016-06-01 | 235.07 | -60.23 | -88.13 |
| 2016-05-31 | 236.66 | -60.01 | -88.12 |
| 2016-05-30 | 232.67 | -59.79 | -87.91 |
| 2016-05-27 | 231.87 | -58.46 | -87.48 |
| 2016-05-26 | 229.48 | -59.34 | -87.66 |
| 2016-05-25 | 228.68 | -60.01 | -87.83 |
| 2016-05-24 | 220.71 | -59.57 | -87.39 |
| 2016-05-23 | 219.11 | -59.57 | -87.33 |
| 2016-05-20 | 221.50 | -60.45 | -87.70 |
| 2016-05-19 | 217.19 | -60.01 | -87.39 |
| 2016-05-18 | 218.47 | -59.57 | -87.30 |
| 2016-05-17 | 223.90 | -60.45 | -87.79 |
| 2016-05-16 | 219.91 | -60.90 | -87.78 |
| 2016-05-13 | 217.19 | -60.23 | -87.46 |
| 2016-05-12 | 219.91 | -59.57 | -87.36 |
| 2016-05-11 | 222.30 | -58.90 | -87.25 |
| 2016-05-10 | 226.29 | -58.90 | -87.40 |
| 2016-05-09 | 223.90 | -59.79 | -87.59 |
| 2016-05-06 | 222.30 | -58.90 | -87.25 |
| 2016-05-05 | 227.89 | -57.34 | -86.99 |
| 2016-05-04 | 230.28 | -57.79 | -87.22 |
| 2016-05-03 | 231.08 | -58.68 | -87.52 |
| 2016-04-29 | 237.46 | -58.68 | -87.75 |
| 2016-04-28 | 243.04 | -58.46 | -87.89 |
| 2016-04-27 | 242.88 | -58.68 | -87.95 |
| 2016-04-26 | 243.68 | -58.01 | -87.78 |
| 2016-04-25 | 241.30 | -57.57 | -87.57 |
| 2016-04-22 | 245.26 | -57.12 | -87.58 |
| 2016-04-21 | 247.63 | -57.79 | -87.86 |
| 2016-04-20 | 240.51 | -57.12 | -87.41 |
| 2016-04-19 | 244.47 | -57.57 | -87.68 |
| 2016-04-18 | 239.72 | -59.12 | -87.97 |
| 2016-04-15 | 242.09 | -58.68 | -87.92 |
| 2016-04-14 | 243.68 | -55.79 | -87.14 |
| 2016-04-13 | 240.51 | -55.79 | -87.02 |
| 2016-04-12 | 229.42 | -54.68 | -86.24 |
| 2016-04-11 | 229.42 | -54.01 | -86.04 |
| 2016-04-08 | 227.05 | -53.57 | -85.80 |
| 2016-04-07 | 225.46 | -54.46 | -86.01 |
| 2016-04-06 | 224.67 | -53.35 | -85.63 |
| 2016-04-05 | 223.09 | -55.57 | -86.25 |
| 2016-04-01 | 228.63 | -58.01 | -87.22 |
| 2016-03-31 | 233.38 | -56.68 | -87.01 |
| 2016-03-30 | 234.96 | -54.46 | -86.40 |
| 2016-03-29 | 226.25 | -52.90 | -85.56 |
| 2016-03-24 | 226.25 | -53.35 | -85.70 |
| 2016-03-23 | 231.01 | -52.90 | -85.77 |
| 2016-03-22 | 231.01 | -56.90 | -86.98 |
| 2016-03-21 | 231.01 | -60.01 | -87.92 |
| 2016-03-18 | 231.80 | -58.90 | -87.61 |
| 2016-03-17 | 228.63 | -62.90 | -88.71 |
| 2016-03-16 | 225.46 | -64.01 | -88.94 |
| 2016-03-15 | 226.25 | -62.90 | -88.63 |
| 2016-03-14 | 227.84 | -62.23 | -88.48 |
| 2016-03-11 | 224.67 | -63.34 | -88.71 |
| 2016-03-10 | 221.50 | -63.34 | -88.60 |
| 2016-03-09 | 221.50 | -62.45 | -88.32 |
| 2016-03-08 | 221.50 | -62.90 | -88.46 |
| 2016-03-07 | 223.88 | -62.68 | -88.48 |
| 2016-03-04 | 223.09 | -62.68 | -88.45 |
| 2016-03-03 | 219.13 | -62.01 | -88.10 |
| 2016-03-02 | 219.92 | -62.90 | -88.40 |
| 2016-03-01 | 209.78 | -63.57 | -88.24 |
| 2016-02-29 | 205.67 | -62.90 | -87.86 |
| 2016-02-26 | 210.10 | -61.79 | -87.68 |
| 2016-02-25 | 202.18 | -63.12 | -87.80 |
| 2016-02-24 | 206.62 | -62.23 | -87.68 |
| 2016-02-23 | 210.73 | -62.01 | -87.77 |
| 2016-02-22 | 211.37 | -61.12 | -87.51 |
| 2016-02-19 | 207.88 | -61.12 | -87.37 |
| 2016-02-18 | 209.78 | -60.23 | -87.16 |
| 2016-02-17 | 202.50 | -60.45 | -86.93 |
| 2016-02-16 | 205.67 | -59.57 | -86.77 |
| 2016-02-15 | 202.81 | -60.23 | -86.87 |
| 2016-02-12 | 193.31 | -60.23 | -86.44 |
| 2016-02-11 | 196.16 | -61.12 | -86.87 |
| 2016-02-05 | 208.52 | -58.90 | -86.68 |
| 2016-02-04 | 206.93 | -59.79 | -86.90 |
| 2016-02-03 | 204.08 | -61.12 | -87.21 |
| 2016-02-02 | 210.73 | -60.90 | -87.42 |
| 2016-02-01 | 212.63 | -62.68 | -88.06 |
| 2016-01-29 | 214.22 | -60.90 | -87.56 |
| 2016-01-28 | 207.25 | -61.12 | -87.35 |
| 2016-01-27 | 204.40 | -62.68 | -87.74 |
| 2016-01-26 | 201.23 | -62.68 | -87.61 |
| 2016-01-25 | 209.47 | -62.23 | -87.80 |
| 2016-01-22 | 205.98 | -63.12 | -87.95 |
| 2016-01-21 | 197.11 | -63.57 | -87.74 |
| 2016-01-20 | 201.86 | -61.57 | -87.27 |
| 2016-01-19 | 214.22 | -60.23 | -87.34 |
| 2016-01-18 | 208.20 | -61.57 | -87.53 |
| 2016-01-15 | 212.00 | -60.45 | -87.33 |
| 2016-01-14 | 217.54 | -59.79 | -87.34 |
| 2016-01-13 | 219.92 | -59.34 | -87.29 |
| 2016-01-12 | 215.17 | -58.90 | -86.96 |
| 2016-01-11 | 218.34 | -58.46 | -86.95 |
| 2016-01-08 | 227.84 | -56.46 | -86.72 |
| 2016-01-07 | 225.46 | -55.57 | -86.35 |
| 2016-01-06 | 234.96 | -58.68 | -87.66 |
| 2016-01-05 | 238.92 | -57.34 | -87.41 |
| 2016-01-04 | 239.72 | -56.68 | -87.25 |
| 2015-12-31 | 250.01 | -54.23 | -86.92 |
| 2015-12-30 | 250.80 | -55.57 | -87.33 |
| 2015-12-29 | 251.59 | -54.90 | -87.17 |
| 2015-12-28 | 250.01 | -54.23 | -86.92 |
| 2015-12-24 | 253.18 | -53.35 | -86.79 |
| 2015-12-23 | 251.59 | -54.01 | -86.92 |
| 2015-12-22 | 248.43 | -54.23 | -86.87 |
| 2015-12-21 | 248.43 | -54.46 | -86.93 |
| 2015-12-18 | 248.43 | -52.46 | -86.35 |
| 2015-12-17 | 250.01 | -53.79 | -86.80 |
| 2015-12-16 | 247.63 | -54.01 | -86.77 |
| 2015-12-15 | 240.51 | -52.68 | -86.10 |
| 2015-12-14 | 241.30 | -52.46 | -86.07 |
| 2015-12-11 | 243.68 | -51.12 | -85.78 |
| 2015-12-10 | 246.84 | -53.35 | -86.55 |
| 2015-12-09 | 248.43 | -51.79 | -86.16 |
| 2015-12-08 | 250.01 | -50.01 | -85.72 |
| 2015-12-07 | 256.35 | -50.46 | -86.10 |
| 2015-12-04 | 255.55 | -50.46 | -86.07 |
| 2015-12-03 | 257.93 | -51.57 | -86.47 |
| 2015-12-02 | 259.51 | -52.01 | -86.65 |
| 2015-12-01 | 257.93 | -51.12 | -86.34 |
| 2015-11-30 | 251.59 | -54.46 | -87.05 |
| 2015-11-27 | 253.18 | -49.79 | -85.78 |
| 2015-11-26 | 260.30 | -46.46 | -85.14 |
| 2015-11-25 | 260.30 | -45.13 | -84.77 |
| 2015-11-24 | 261.10 | -47.13 | -85.36 |
| 2015-11-23 | 262.68 | -57.79 | -88.36 |
| 2015-11-20 | 263.47 | -64.01 | -90.10 |
| 2015-11-19 | 259.51 | -65.56 | -90.42 |
| 2015-11-18 | 254.76 | -65.12 | -90.17 |
| 2015-11-17 | 256.35 | -66.01 | -90.46 |
| 2015-11-16 | 251.59 | -68.45 | -91.03 |
| 2015-11-13 | 257.93 | -68.67 | -91.25 |
| 2015-11-12 | 266.64 | -67.12 | -91.03 |
| 2015-11-11 | 257.14 | -67.56 | -90.92 |
| 2015-11-10 | 257.93 | -66.68 | -90.69 |
| 2015-11-09 | 261.89 | -65.56 | -90.48 |
| 2015-11-06 | 265.06 | -64.01 | -90.14 |
| 2015-11-05 | 267.43 | -64.45 | -90.33 |
| 2015-11-04 | 268.22 | -64.45 | -90.35 |
| 2015-11-03 | 261.10 | -63.34 | -89.85 |
| 2015-11-02 | 257.14 | -63.12 | -89.67 |
| 2015-10-30 | 261.89 | -62.01 | -89.50 |
| 2015-10-29 | 263.47 | -61.12 | -89.30 |
| 2015-10-28 | 266.16 | -60.68 | -89.26 |
| 2015-10-27 | 269.25 | -60.23 | -89.23 |
| 2015-10-26 | 268.48 | -59.57 | -89.03 |
| 2015-10-23 | 270.02 | -60.01 | -89.19 |
| 2015-10-22 | 264.62 | -59.79 | -88.97 |
| 2015-10-20 | 266.16 | -63.12 | -89.93 |
| 2015-10-19 | 267.71 | -64.23 | -90.27 |
| 2015-10-16 | 267.71 | -64.45 | -90.33 |
| 2015-10-15 | 265.39 | -63.12 | -89.91 |
| 2015-10-14 | 257.68 | -62.90 | -89.63 |
| 2015-10-13 | 260.77 | -62.45 | -89.59 |
| 2015-10-12 | 263.08 | -62.68 | -89.72 |
| 2015-10-09 | 257.68 | -62.23 | -89.44 |
| 2015-10-08 | 256.91 | -62.45 | -89.48 |
| 2015-10-07 | 259.23 | -62.90 | -89.67 |
| 2015-10-06 | 248.43 | -63.12 | -89.42 |
| 2015-10-05 | 249.21 | -63.12 | -89.44 |
| 2015-10-02 | 243.81 | -63.79 | -89.47 |
| 2015-09-30 | 233.02 | -64.45 | -89.33 |
| 2015-09-29 | 228.39 | -63.57 | -88.91 |
| 2015-09-25 | 239.18 | -62.90 | -89.06 |
| 2015-09-24 | 237.64 | -62.90 | -89.01 |
| 2015-09-23 | 240.73 | -63.57 | -89.31 |
| 2015-09-22 | 246.89 | -63.12 | -89.37 |
| 2015-09-21 | 246.89 | -62.01 | -89.05 |
| 2015-09-18 | 250.75 | -61.79 | -89.11 |
| 2015-09-17 | 247.66 | -62.90 | -89.33 |
| 2015-09-16 | 249.98 | -63.57 | -89.59 |
| 2015-09-15 | 241.50 | -64.23 | -89.53 |
| 2015-09-14 | 244.58 | -64.45 | -89.68 |
| 2015-09-11 | 243.04 | -65.12 | -89.83 |
| 2015-09-10 | 243.81 | -64.45 | -89.66 |
| 2015-09-09 | 252.29 | -63.57 | -89.66 |
| 2015-09-08 | 239.18 | -67.12 | -90.31 |
| 2015-09-07 | 228.39 | -66.90 | -89.92 |
| 2015-09-04 | 231.48 | -62.90 | -88.81 |
| 2015-09-02 | 233.02 | -62.90 | -88.86 |
| 2015-09-01 | 236.10 | -62.90 | -88.96 |
| 2015-08-31 | 244.58 | -62.90 | -89.23 |
| 2015-08-28 | 245.35 | -69.79 | -91.25 |
| 2015-08-27 | 247.66 | -71.12 | -91.69 |
| 2015-08-26 | 234.56 | -72.23 | -91.70 |
| 2015-08-25 | 240.73 | -72.45 | -91.91 |
| 2015-08-24 | 237.64 | -71.79 | -91.64 |
| 2015-08-21 | 256.14 | -70.45 | -91.70 |
| 2015-08-20 | 261.54 | -70.90 | -91.95 |
| 2015-08-19 | 266.94 | -69.56 | -91.71 |
| 2015-08-18 | 271.56 | -68.01 | -91.39 |
| 2015-08-17 | 277.73 | -67.12 | -91.30 |
| 2015-08-14 | 280.04 | -67.12 | -91.35 |
| 2015-08-13 | 280.04 | -66.90 | -91.29 |
| 2015-08-12 | 277.73 | -66.68 | -91.18 |
| 2015-08-11 | 286.98 | -66.23 | -91.27 |
| 2015-08-10 | 286.21 | -64.90 | -90.91 |
| 2015-08-07 | 286.98 | -64.45 | -90.81 |
| 2015-08-06 | 285.44 | -65.79 | -91.12 |
| 2015-08-05 | 286.98 | -64.68 | -90.87 |
| 2015-08-04 | 285.44 | -64.45 | -90.78 |
| 2015-08-03 | 285.44 | -64.68 | -90.84 |
| 2015-07-31 | 288.52 | -63.12 | -90.51 |
| 2015-07-30 | 286.98 | -62.45 | -90.30 |
| 2015-07-29 | 289.29 | -63.12 | -90.53 |
| 2015-07-28 | 287.75 | -63.12 | -90.49 |
| 2015-07-27 | 284.67 | -62.23 | -90.18 |
| 2015-07-24 | 296.23 | -61.12 | -90.19 |
| 2015-07-23 | 300.85 | -61.12 | -90.30 |
| 2015-07-22 | 299.31 | -60.90 | -90.21 |
| 2015-07-21 | 303.17 | -60.23 | -90.14 |
| 2015-07-20 | 300.85 | -60.01 | -90.02 |
| 2015-07-17 | 301.62 | -60.90 | -90.26 |
| 2015-07-16 | 297.00 | -60.90 | -90.15 |
| 2015-07-15 | 295.46 | -61.34 | -90.22 |
| 2015-07-14 | 296.23 | -59.34 | -89.74 |
| 2015-07-13 | 298.54 | -58.90 | -89.69 |
| 2015-07-10 | 293.15 | -61.79 | -90.28 |
| 2015-07-09 | 285.44 | -66.01 | -91.18 |
| 2015-07-08 | 271.56 | -72.45 | -92.59 |
| 2015-07-07 | 293.92 | -63.12 | -90.64 |
| 2015-07-06 | 298.54 | -63.34 | -90.80 |
| 2015-07-03 | 310.88 | -55.57 | -89.19 |
| 2015-07-02 | 314.73 | -54.23 | -88.96 |
| 2015-06-30 | 313.96 | -53.35 | -88.73 |
| 2015-06-29 | 310.10 | -52.90 | -88.52 |
| 2015-06-26 | 320.13 | -48.90 | -87.84 |
| 2015-06-25 | 327.83 | -47.13 | -87.64 |
| 2015-06-24 | 330.15 | -46.01 | -87.45 |
| 2015-06-23 | 328.61 | -45.57 | -87.30 |
| 2015-06-22 | 324.75 | -48.90 | -87.97 |
| 2015-06-19 | 319.35 | -48.46 | -87.71 |
| 2015-06-18 | 317.81 | -48.46 | -87.66 |
| 2015-06-17 | 317.81 | -47.57 | -87.45 |
| 2015-06-16 | 315.50 | -48.24 | -87.54 |
| 2015-06-15 | 319.35 | -48.01 | -87.60 |
| 2015-06-12 | 327.06 | -45.57 | -87.25 |
| 2015-06-11 | 321.67 | -47.79 | -87.62 |
| 2015-06-10 | 317.04 | -46.68 | -87.21 |
| 2015-06-09 | 322.44 | -44.46 | -86.85 |
| 2015-06-08 | 327.06 | -41.13 | -86.21 |
| 2015-06-05 | 325.52 | -40.02 | -85.90 |
| 2015-06-04 | 330.92 | -40.02 | -86.08 |
| 2015-06-03 | 331.69 | -41.13 | -86.36 |
| 2015-06-02 | 329.38 | -40.02 | -86.03 |
| 2015-06-01 | 331.69 | -40.02 | -86.10 |
| 2015-05-29 | 328.61 | -40.02 | -86.00 |
| 2015-05-28 | 339.40 | -40.02 | -86.35 |
| 2015-05-27 | 337.86 | -42.24 | -86.81 |
| 2015-05-26 | 341.71 | -41.13 | -86.67 |
| 2015-05-22 | 336.31 | -41.13 | -86.51 |
| 2015-05-21 | 329.38 | -41.13 | -86.29 |
| 2015-05-20 | 329.38 | -40.02 | -86.03 |
| 2015-05-19 | 330.92 | -40.02 | -86.08 |
| 2015-05-18 | 328.61 | -38.91 | -85.75 |
| 2015-05-15 | 332.46 | -40.02 | -86.13 |
| 2015-05-14 | 324.75 | -40.02 | -85.88 |
| 2015-05-13 | 323.98 | -42.24 | -86.38 |
| 2015-05-12 | 326.29 | -41.13 | -86.19 |
| 2015-05-11 | 330.92 | -38.91 | -85.82 |
| 2015-05-08 | 328.61 | -38.91 | -85.75 |
| 2015-05-07 | 323.98 | -38.91 | -85.59 |
| 2015-05-06 | 330.15 | -41.13 | -86.31 |
| 2015-05-05 | 331.69 | -41.13 | -86.36 |
| 2015-05-04 | 337.86 | -40.02 | -86.30 |
| 2015-04-30 | 337.08 | -41.13 | -86.53 |
| 2015-04-29 | 341.71 | -41.13 | -86.67 |
| 2015-04-28 | 342.79 | -41.13 | -86.70 |
| 2015-04-27 | 342.79 | -40.02 | -86.45 |
| 2015-04-24 | 335.89 | -44.46 | -87.26 |
| 2015-04-23 | 332.06 | -43.35 | -86.89 |
| 2015-04-22 | 334.36 | -41.13 | -86.45 |
| 2015-04-21 | 333.60 | -42.24 | -86.68 |
| 2015-04-20 | 321.34 | -42.24 | -86.29 |
| 2015-04-17 | 330.53 | -38.91 | -85.81 |
| 2015-04-16 | 331.30 | -38.91 | -85.83 |
| 2015-04-15 | 329.77 | -45.13 | -87.23 |
| 2015-04-14 | 329.00 | -43.35 | -86.79 |
| 2015-04-13 | 335.13 | -46.46 | -87.70 |
| 2015-04-10 | 323.64 | -44.90 | -86.99 |
| 2015-04-09 | 318.28 | -46.24 | -87.15 |
| 2015-04-08 | 307.55 | -46.68 | -86.92 |
| 2015-04-02 | 292.99 | -44.46 | -85.87 |
| 2015-04-01 | 289.93 | -42.24 | -85.19 |
| 2015-03-31 | 287.63 | -42.24 | -85.10 |
| 2015-03-30 | 286.87 | -48.46 | -86.68 |
| 2015-03-27 | 280.74 | -48.46 | -86.46 |
| 2015-03-26 | 281.50 | -49.12 | -86.66 |
| 2015-03-25 | 282.27 | -49.57 | -86.81 |
| 2015-03-24 | 279.21 | -47.57 | -86.17 |
| 2015-03-23 | 280.74 | -48.90 | -86.58 |
| 2015-03-20 | 279.21 | -48.90 | -86.53 |
| 2015-03-19 | 279.97 | -48.90 | -86.55 |
| 2015-03-18 | 275.38 | -48.90 | -86.39 |
| 2015-03-17 | 272.31 | -48.46 | -86.16 |
| 2015-03-16 | 272.31 | -47.79 | -85.98 |
| 2015-03-13 | 270.01 | -45.57 | -85.29 |
| 2015-03-12 | 270.01 | -47.35 | -85.77 |
| 2015-03-11 | 268.48 | -45.57 | -85.23 |
| 2015-03-10 | 271.54 | -44.90 | -85.17 |
| 2015-03-09 | 274.61 | -43.35 | -84.88 |
| 2015-03-06 | 275.38 | -45.79 | -85.56 |
| 2015-03-05 | 274.61 | -44.90 | -85.29 |
| 2015-03-04 | 277.67 | -44.68 | -85.35 |
| 2015-03-03 | 282.27 | -43.35 | -85.18 |
| 2015-03-02 | 284.57 | -44.90 | -85.67 |
| 2015-02-27 | 284.57 | -43.35 | -85.27 |
| 2015-02-26 | 286.10 | -44.68 | -85.67 |
| 2015-02-25 | 283.04 | -44.46 | -85.50 |
| 2015-02-24 | 283.04 | -43.35 | -85.21 |
| 2015-02-23 | 284.57 | -43.35 | -85.27 |
| 2015-02-18 | 283.80 | -42.24 | -84.95 |
| 2015-02-17 | 284.57 | -41.13 | -84.69 |
| 2015-02-16 | 283.04 | -41.13 | -84.63 |
| 2015-02-13 | 282.27 | -43.35 | -85.18 |
| 2015-02-12 | 278.44 | -43.35 | -85.03 |
| 2015-02-11 | 276.14 | -43.35 | -84.94 |
| 2015-02-10 | 279.97 | -43.35 | -85.09 |
| 2015-02-09 | 279.21 | -43.35 | -85.06 |
| 2015-02-06 | 282.27 | -41.13 | -84.60 |
| 2015-02-05 | 283.80 | -40.02 | -84.37 |
| 2015-02-04 | 281.50 | -41.13 | -84.57 |
| 2015-02-03 | 279.21 | -43.35 | -85.06 |
| 2015-02-02 | 278.44 | -41.13 | -84.44 |
| 2015-01-30 | 279.21 | -40.02 | -84.18 |
| 2015-01-29 | 280.74 | -38.91 | -83.95 |
| 2015-01-28 | 284.57 | -38.91 | -84.11 |
| 2015-01-27 | 283.80 | -38.91 | -84.08 |
| 2015-01-26 | 285.33 | -34.46 | -82.99 |
| 2015-01-23 | 283.80 | -35.57 | -83.21 |
| 2015-01-22 | 279.97 | -41.13 | -84.51 |
| 2015-01-21 | 276.91 | -41.13 | -84.38 |
| 2015-01-20 | 270.78 | -41.13 | -84.12 |
| 2015-01-19 | 266.95 | -38.91 | -83.35 |
| 2015-01-16 | 273.08 | -40.02 | -83.92 |
| 2015-01-15 | 276.91 | -43.35 | -84.97 |
| 2015-01-14 | 273.08 | -42.24 | -84.52 |
| 2015-01-13 | 275.38 | -42.24 | -84.61 |
| 2015-01-12 | 272.31 | -38.91 | -83.59 |
| 2015-01-09 | 270.78 | -37.79 | -83.22 |
| 2015-01-08 | 269.25 | -37.79 | -83.15 |
| 2015-01-07 | 266.18 | -42.24 | -84.23 |
| 2015-01-06 | 262.35 | -42.24 | -84.06 |
| 2015-01-05 | 266.95 | -43.35 | -84.56 |
| 2015-01-02 | 268.48 | -40.02 | -83.72 |
| 2014-12-31 | 266.18 | -43.35 | -84.53 |
| 2014-12-30 | 262.35 | -43.35 | -84.37 |
| 2014-12-29 | 267.71 | -40.02 | -83.69 |
| 2014-12-24 | 262.35 | -42.24 | -84.06 |
| 2014-12-23 | 261.59 | -41.13 | -83.72 |
| 2014-12-22 | 263.12 | -43.35 | -84.40 |
| 2014-12-19 | 258.52 | -38.91 | -82.96 |
| 2014-12-18 | 253.16 | -33.35 | -81.13 |
| 2014-12-17 | 250.09 | -32.24 | -80.65 |
| 2014-12-16 | 250.86 | -30.02 | -80.05 |
| 2014-12-15 | 256.99 | -30.02 | -80.40 |
| 2014-12-12 | 260.05 | -31.13 | -80.87 |
| 2014-12-11 | 261.59 | -31.13 | -80.95 |
| 2014-12-10 | 263.88 | -30.02 | -80.77 |
| 2014-12-09 | 263.12 | -35.57 | -82.26 |
| 2014-12-08 | 271.54 | -30.02 | -81.16 |
| 2014-12-05 | 270.78 | -30.02 | -81.13 |
| 2014-12-04 | 269.25 | -30.02 | -81.05 |
| 2014-12-03 | 262.35 | -27.80 | -80.07 |
| 2014-12-02 | 265.42 | -32.24 | -81.46 |
| 2014-12-01 | 260.82 | -28.91 | -80.30 |
| 2014-11-28 | 270.78 | -27.80 | -80.53 |
| 2014-11-27 | 271.54 | -25.58 | -79.97 |
| 2014-11-26 | 273.84 | -26.69 | -80.39 |
| 2014-11-25 | 269.25 | -17.80 | -77.74 |
| 2014-11-24 | 270.01 | -34.46 | -82.29 |
| 2014-11-21 | 263.12 | -36.68 | -82.56 |
| 2014-11-20 | 260.05 | -35.57 | -82.11 |
| 2014-11-19 | 261.59 | -34.46 | -81.87 |
| 2014-11-18 | 263.88 | -36.68 | -82.60 |
| 2014-11-17 | 267.71 | -35.57 | -82.48 |
| 2014-11-14 | 272.31 | -35.57 | -82.70 |
| 2014-11-13 | 271.54 | -34.46 | -82.36 |
| 2014-11-12 | 270.01 | -32.24 | -81.69 |
| 2014-11-11 | 267.71 | -36.68 | -82.78 |
| 2014-11-10 | 267.71 | -35.57 | -82.48 |
| 2014-11-07 | 263.88 | -34.46 | -81.99 |
| 2014-11-06 | 266.18 | -35.57 | -82.41 |
| 2014-11-05 | 266.95 | -35.57 | -82.44 |
| 2014-11-04 | 269.25 | -42.24 | -84.36 |
| 2014-11-03 | 269.25 | -44.46 | -84.96 |
| 2014-10-31 | 270.78 | -44.46 | -85.02 |
| 2014-10-30 | 266.18 | -46.68 | -85.44 |
| 2014-10-29 | 268.63 | -48.24 | -85.96 |
| 2014-10-28 | 264.17 | -47.79 | -85.66 |
| 2014-10-27 | 258.21 | -46.90 | -85.18 |
| 2014-10-24 | 260.44 | -45.13 | -84.78 |
| 2014-10-23 | 261.19 | -45.79 | -84.99 |
| 2014-10-22 | 261.93 | -45.35 | -84.90 |
| 2014-10-21 | 257.46 | -45.57 | -84.77 |
| 2014-10-20 | 256.72 | -45.13 | -84.62 |
| 2014-10-17 | 256.72 | -44.46 | -84.43 |
| 2014-10-16 | 253.74 | -42.24 | -83.67 |
| 2014-10-15 | 258.21 | -43.35 | -84.18 |
| 2014-10-14 | 256.72 | -42.24 | -83.81 |
| 2014-10-13 | 258.21 | -40.02 | -83.25 |
| 2014-10-10 | 256.72 | -43.35 | -84.12 |
| 2014-10-09 | 263.42 | -42.24 | -84.11 |
| 2014-10-08 | 259.70 | -40.02 | -83.32 |
| 2014-10-07 | 261.93 | -38.91 | -83.12 |
| 2014-10-06 | 260.44 | -45.13 | -84.78 |
| 2014-10-03 | 256.72 | -46.46 | -84.99 |
| 2014-09-30 | 254.48 | -48.46 | -85.46 |
| 2014-09-29 | 258.95 | -49.12 | -85.83 |
| 2014-09-26 | 265.65 | -45.35 | -85.05 |
| 2014-09-25 | 267.14 | -44.68 | -84.93 |
| 2014-09-24 | 269.38 | -43.35 | -84.66 |
| 2014-09-23 | 268.63 | -41.13 | -84.03 |
| 2014-09-22 | 269.38 | -41.13 | -84.06 |
| 2014-09-19 | 275.34 | -37.79 | -83.43 |
| 2014-09-18 | 273.10 | -36.68 | -83.03 |
| 2014-09-17 | 276.83 | -40.02 | -84.08 |
| 2014-09-16 | 273.10 | -40.02 | -83.92 |
| 2014-09-15 | 276.08 | -35.57 | -82.87 |
| 2014-09-12 | 279.06 | -38.91 | -83.88 |
| 2014-09-11 | 280.55 | -46.68 | -85.99 |
| 2014-09-10 | 280.55 | -46.90 | -86.05 |
| 2014-09-08 | 287.25 | -45.13 | -85.83 |
| 2014-09-05 | 288.00 | -46.68 | -86.26 |
| 2014-09-04 | 288.74 | -45.79 | -86.06 |
| 2014-09-03 | 289.49 | -44.68 | -85.80 |
| 2014-09-02 | 280.55 | -43.35 | -85.11 |
| 2014-09-01 | 279.80 | -44.46 | -85.38 |
| 2014-08-29 | 280.55 | -41.13 | -84.53 |
| 2014-08-28 | 280.55 | -40.02 | -84.24 |
| 2014-08-27 | 282.78 | -40.02 | -84.33 |
| 2014-08-26 | 285.76 | -44.46 | -85.60 |
| 2014-08-25 | 286.51 | -36.68 | -83.62 |
| 2014-08-22 | 285.02 | -33.35 | -82.69 |
| 2014-08-21 | 284.27 | -33.35 | -82.66 |
| 2014-08-20 | 285.76 | -31.13 | -82.15 |
| 2014-08-19 | 285.02 | -30.02 | -81.82 |
| 2014-08-18 | 282.78 | -31.13 | -82.01 |
| 2014-08-15 | 282.78 | -33.35 | -82.59 |
| 2014-08-14 | 280.55 | -31.13 | -81.90 |
| 2014-08-13 | 282.04 | -33.35 | -82.55 |
| 2014-08-12 | 278.31 | -36.68 | -83.26 |
| 2014-08-11 | 278.31 | -32.24 | -82.09 |
| 2014-08-08 | 273.10 | -44.46 | -85.11 |
| 2014-08-07 | 274.59 | -45.79 | -85.53 |
| 2014-08-06 | 276.83 | -43.35 | -84.97 |
| 2014-08-05 | 276.83 | -42.24 | -84.67 |
| 2014-08-04 | 277.57 | -44.46 | -85.29 |
| 2014-08-01 | 276.08 | -52.01 | -87.24 |
| 2014-07-31 | 280.55 | -53.57 | -87.80 |
| 2014-07-30 | 279.80 | -51.79 | -87.31 |
| 2014-07-29 | 277.57 | -61.12 | -89.70 |
| 2014-07-28 | 273.85 | -62.23 | -89.90 |
| 2014-07-25 | 271.61 | -62.45 | -89.90 |
| 2014-07-24 | 269.38 | -68.67 | -91.52 |
| 2014-07-23 | 267.89 | -68.67 | -91.49 |
| 2014-07-22 | 265.65 | -68.45 | -91.37 |
| 2014-07-21 | 258.21 | -69.12 | -91.38 |
| 2014-07-18 | 259.70 | -69.34 | -91.48 |
| 2014-07-17 | 261.19 | -68.90 | -91.39 |
| 2014-07-16 | 261.19 | -68.45 | -91.27 |
| 2014-07-15 | 259.70 | -68.45 | -91.23 |
| 2014-07-14 | 258.95 | -68.45 | -91.21 |
| 2014-07-11 | 256.72 | -68.90 | -91.28 |
| 2014-07-10 | 255.97 | -68.23 | -91.08 |
| 2014-07-09 | 255.23 | -68.23 | -91.06 |
| 2014-07-08 | 260.44 | -68.23 | -91.19 |
| 2014-07-07 | 261.19 | -68.23 | -91.20 |
| 2014-07-04 | 261.19 | -68.23 | -91.20 |
| 2014-07-03 | 260.44 | -68.67 | -91.31 |
| 2014-07-02 | 261.19 | -67.34 | -90.96 |
| 2014-06-30 | 253.74 | -66.45 | -90.52 |
| 2014-06-27 | 253.74 | -67.34 | -90.77 |
| 2014-06-26 | 254.48 | -68.90 | -91.23 |
| 2014-06-25 | 249.27 | -69.12 | -91.16 |
| 2014-06-24 | 249.27 | -69.56 | -91.29 |
| 2014-06-23 | 247.78 | -70.01 | -91.38 |
| 2014-06-20 | 254.48 | -68.90 | -91.23 |
| 2014-06-19 | 253.74 | -70.23 | -91.58 |
| 2014-06-18 | 253.74 | -70.23 | -91.58 |
| 2014-06-17 | 253.74 | -69.79 | -91.46 |
| 2014-06-16 | 255.23 | -67.56 | -90.87 |
| 2014-06-13 | 255.23 | -70.67 | -91.74 |
| 2014-06-12 | 252.99 | -72.90 | -92.32 |
| 2014-06-11 | 252.99 | -72.90 | -92.32 |
| 2014-06-10 | 252.99 | -73.34 | -92.45 |
| 2014-06-09 | 250.02 | -73.34 | -92.38 |
| 2014-06-06 | 248.53 | -73.12 | -92.29 |
| 2014-06-05 | 250.76 | -73.56 | -92.46 |
| 2014-06-04 | 250.76 | -73.34 | -92.40 |
| 2014-06-03 | 252.25 | -73.56 | -92.49 |
| 2014-05-30 | 250.02 | -73.34 | -92.38 |
| 2014-05-29 | 248.53 | -73.34 | -92.35 |
| 2014-05-28 | 250.02 | -73.34 | -92.38 |
| 2014-05-27 | 247.04 | -73.12 | -92.25 |
| 2014-05-26 | 247.04 | -73.78 | -92.45 |
| 2014-05-23 | 247.04 | -73.56 | -92.38 |
| 2014-05-22 | 246.29 | -73.56 | -92.37 |
| 2014-05-21 | 244.80 | -73.78 | -92.40 |
| 2014-05-20 | 243.31 | -74.01 | -92.43 |
| 2014-05-19 | 241.08 | -73.56 | -92.25 |
| 2014-05-16 | 241.08 | -73.34 | -92.18 |
| 2014-05-15 | 241.82 | -73.12 | -92.14 |
| 2014-05-14 | 240.33 | -73.34 | -92.17 |
| 2014-05-13 | 236.61 | -73.34 | -92.08 |
| 2014-05-12 | 235.87 | -73.34 | -92.06 |
| 2014-05-09 | 229.16 | -73.34 | -91.90 |
| 2014-05-08 | 228.42 | -73.12 | -91.81 |
| 2014-05-07 | 226.93 | -73.34 | -91.85 |
| 2014-05-05 | 229.91 | -73.12 | -91.85 |
| 2014-05-02 | 234.38 | -72.67 | -91.83 |
| 2014-04-30 | 231.40 | -72.67 | -91.75 |
| 2014-04-29 | 237.36 | -73.34 | -92.10 |
| 2014-04-28 | 232.14 | -73.12 | -91.91 |
| 2014-04-25 | 232.14 | -72.90 | -91.84 |
| 2014-04-24 | 238.06 | -73.12 | -92.05 |
| 2014-04-23 | 237.32 | -72.90 | -91.96 |
| 2014-04-22 | 241.02 | -72.90 | -92.05 |
| 2014-04-17 | 241.02 | -72.67 | -91.99 |
| 2014-04-16 | 240.28 | -72.90 | -92.03 |
| 2014-04-15 | 238.80 | -72.90 | -92.00 |
| 2014-04-14 | 244.72 | -72.90 | -92.14 |
| 2014-04-11 | 243.98 | -72.90 | -92.12 |
| 2014-04-10 | 247.68 | -73.12 | -92.27 |
| 2014-04-09 | 242.50 | -73.34 | -92.22 |
| 2014-04-08 | 238.80 | -73.34 | -92.13 |
| 2014-04-07 | 234.36 | -73.34 | -92.03 |
| 2014-04-04 | 236.58 | -73.12 | -92.01 |
| 2014-04-03 | 237.32 | -72.67 | -91.90 |
| 2014-04-02 | 236.58 | -72.90 | -91.95 |
| 2014-04-01 | 236.58 | -72.90 | -91.95 |
| 2014-03-31 | 231.40 | -71.56 | -91.42 |
| 2014-03-28 | 230.66 | -71.12 | -91.27 |
| 2014-03-27 | 226.96 | -71.34 | -91.23 |
| 2014-03-26 | 228.44 | -70.90 | -91.14 |
| 2014-03-25 | 226.22 | -71.12 | -91.15 |
| 2014-03-24 | 227.70 | -71.12 | -91.19 |
| 2014-03-21 | 221.79 | -71.12 | -91.02 |
| 2014-03-20 | 217.35 | -71.12 | -90.90 |
| 2014-03-19 | 223.27 | -70.90 | -91.00 |
| 2014-03-18 | 223.27 | -73.34 | -91.75 |
| 2014-03-17 | 221.79 | -73.12 | -91.65 |
| 2014-03-14 | 223.27 | -72.90 | -91.62 |
| 2014-03-13 | 226.22 | -72.23 | -91.49 |
| 2014-03-12 | 228.44 | -71.79 | -91.41 |
| 2014-03-11 | 232.14 | -71.56 | -91.44 |
| 2014-03-10 | 232.14 | -71.56 | -91.44 |
| 2014-03-07 | 238.80 | -71.34 | -91.54 |
| 2014-03-06 | 238.80 | -70.67 | -91.34 |
| 2014-03-05 | 237.32 | -70.01 | -91.11 |
| 2014-03-04 | 238.06 | -69.79 | -91.06 |
| 2014-03-03 | 235.84 | -69.12 | -90.80 |
| 2014-02-28 | 240.28 | -70.90 | -91.45 |
| 2014-02-27 | 241.02 | -71.56 | -91.66 |
| 2014-02-26 | 235.10 | -70.45 | -91.18 |
| 2014-02-25 | 233.62 | -71.12 | -91.34 |
| 2014-02-24 | 233.62 | -69.56 | -90.88 |
| 2014-02-21 | 236.58 | -69.12 | -90.83 |
| 2014-02-20 | 234.36 | -71.34 | -91.43 |
| 2014-02-19 | 237.32 | -73.56 | -92.16 |
| 2014-02-18 | 236.58 | -72.90 | -91.95 |
| 2014-02-17 | 235.10 | -72.45 | -91.78 |
| 2014-02-14 | 233.62 | -73.12 | -91.94 |
| 2014-02-13 | 230.66 | -73.78 | -92.07 |
| 2014-02-12 | 232.88 | -73.34 | -91.99 |
| 2014-02-11 | 227.70 | -72.90 | -91.73 |
| 2014-02-10 | 221.79 | -73.12 | -91.65 |
| 2014-02-07 | 222.53 | -72.90 | -91.60 |
| 2014-02-06 | 219.57 | -72.90 | -91.52 |
| 2014-02-05 | 217.35 | -73.12 | -91.53 |
| 2014-02-04 | 219.57 | -72.67 | -91.45 |
| 2014-01-30 | 228.44 | -71.56 | -91.34 |
| 2014-01-29 | 229.92 | -72.67 | -91.72 |
| 2014-01-28 | 227.70 | -73.12 | -91.80 |
| 2014-01-27 | 227.70 | -72.90 | -91.73 |
| 2014-01-24 | 234.36 | -73.56 | -92.09 |
| 2014-01-23 | 239.54 | -73.34 | -92.15 |
| 2014-01-22 | 243.98 | -73.34 | -92.25 |
| 2014-01-21 | 243.24 | -73.12 | -92.17 |
| 2014-01-20 | 241.76 | -73.78 | -92.33 |
| 2014-01-17 | 245.46 | -71.79 | -91.83 |
| 2014-01-16 | 243.24 | -71.34 | -91.65 |
| 2014-01-15 | 241.76 | -70.45 | -91.35 |
| 2014-01-14 | 240.28 | -70.01 | -91.19 |
| 2014-01-13 | 241.76 | -69.12 | -90.96 |
| 2014-01-10 | 241.02 | -68.67 | -90.81 |
| 2014-01-09 | 239.54 | -69.12 | -90.91 |
| 2014-01-08 | 243.24 | -68.67 | -90.87 |
| 2014-01-07 | 238.80 | -68.67 | -90.75 |
| 2014-01-06 | 238.06 | -68.67 | -90.73 |
| 2014-01-03 | 240.28 | -68.01 | -90.60 |
| 2014-01-02 | 247.68 | -67.34 | -90.61 |
| 2013-12-31 | 246.94 | -67.34 | -90.59 |
| 2013-12-30 | 246.94 | -67.79 | -90.71 |
| 2013-12-27 | 246.94 | -66.90 | -90.46 |
| 2013-12-24 | 246.20 | -67.12 | -90.50 |
| 2013-12-23 | 242.50 | -66.90 | -90.34 |
| 2013-12-20 | 240.28 | -66.23 | -90.08 |
| 2013-12-19 | 241.02 | -66.01 | -90.03 |
| 2013-12-18 | 245.46 | -68.23 | -90.80 |
| 2013-12-17 | 243.98 | -68.67 | -90.89 |
| 2013-12-16 | 244.72 | -68.01 | -90.72 |
| 2013-12-13 | 246.94 | -68.01 | -90.78 |
| 2013-12-12 | 246.94 | -67.56 | -90.65 |
| 2013-12-11 | 247.68 | -68.01 | -90.80 |
| 2013-12-10 | 254.33 | -66.90 | -90.66 |
| 2013-12-09 | 255.07 | -66.68 | -90.61 |
| 2013-12-06 | 255.07 | -65.79 | -90.36 |
| 2013-12-05 | 253.60 | -66.01 | -90.39 |
| 2013-12-04 | 254.33 | -66.23 | -90.47 |
| 2013-12-03 | 256.55 | -66.45 | -90.59 |
| 2013-12-02 | 258.03 | -66.68 | -90.69 |
| 2013-11-29 | 256.55 | -66.23 | -90.53 |
| 2013-11-28 | 255.07 | -66.23 | -90.49 |
| 2013-11-27 | 255.07 | -66.23 | -90.49 |
| 2013-11-26 | 254.33 | -66.68 | -90.60 |
| 2013-11-25 | 254.33 | -66.23 | -90.47 |
| 2013-11-22 | 252.86 | -66.45 | -90.49 |
| 2013-11-21 | 251.38 | -66.01 | -90.33 |
| 2013-11-20 | 253.60 | -65.79 | -90.32 |
| 2013-11-19 | 252.86 | -66.01 | -90.37 |
| 2013-11-18 | 252.86 | -65.79 | -90.30 |
| 2013-11-15 | 243.24 | -66.01 | -90.10 |
| 2013-11-14 | 237.32 | -66.45 | -90.05 |
| 2013-11-13 | 235.10 | -66.01 | -89.86 |
| 2013-11-12 | 241.76 | -65.56 | -89.92 |
| 2013-11-11 | 243.98 | -65.12 | -89.86 |
| 2013-11-08 | 238.80 | -65.34 | -89.77 |
| 2013-11-07 | 240.28 | -65.56 | -89.88 |
| 2013-11-06 | 242.50 | -64.90 | -89.75 |
| 2013-11-05 | 243.24 | -65.12 | -89.84 |
| 2013-11-04 | 245.46 | -64.90 | -89.84 |
| 2013-11-01 | 246.20 | -64.68 | -89.80 |
| 2013-10-31 | 245.46 | -64.01 | -89.58 |
| 2013-10-30 | 247.97 | -65.12 | -89.98 |
| 2013-10-29 | 241.48 | -65.79 | -89.98 |
| 2013-10-28 | 240.75 | -65.56 | -89.89 |
| 2013-10-25 | 238.59 | -64.23 | -89.44 |
| 2013-10-24 | 240.75 | -66.23 | -90.09 |
| 2013-10-23 | 242.92 | -66.45 | -90.22 |
| 2013-10-22 | 247.25 | -66.23 | -90.28 |
| 2013-10-21 | 248.69 | -66.23 | -90.32 |
| 2013-10-18 | 247.25 | -66.01 | -90.21 |
| 2013-10-17 | 242.92 | -66.45 | -90.22 |
| 2013-10-16 | 245.09 | -66.23 | -90.21 |
| 2013-10-15 | 247.97 | -66.45 | -90.36 |
| 2013-10-11 | 246.53 | -66.45 | -90.32 |
| 2013-10-10 | 242.20 | -66.45 | -90.20 |
| 2013-10-09 | 243.64 | -66.23 | -90.17 |
| 2013-10-08 | 245.81 | -66.01 | -90.17 |
| 2013-10-07 | 242.20 | -66.68 | -90.26 |
| 2013-10-04 | 244.36 | -66.45 | -90.26 |
| 2013-10-03 | 245.81 | -66.23 | -90.23 |
| 2013-10-02 | 242.20 | -66.01 | -90.07 |
| 2013-09-30 | 240.75 | -66.01 | -90.02 |
| 2013-09-27 | 245.09 | -65.79 | -90.09 |
| 2013-09-26 | 244.36 | -65.56 | -90.00 |
| 2013-09-25 | 245.09 | -66.45 | -90.28 |
| 2013-09-24 | 245.09 | -66.01 | -90.15 |
| 2013-09-23 | 247.97 | -66.01 | -90.23 |
| 2013-09-19 | 249.42 | -65.79 | -90.21 |
| 2013-09-18 | 243.64 | -66.23 | -90.17 |
| 2013-09-17 | 244.36 | -65.79 | -90.06 |
| 2013-09-16 | 246.53 | -66.01 | -90.19 |
| 2013-09-13 | 240.75 | -66.45 | -90.16 |
| 2013-09-12 | 241.48 | -66.23 | -90.11 |
| 2013-09-11 | 240.75 | -66.68 | -90.22 |
| 2013-09-10 | 240.75 | -65.56 | -89.89 |
| 2013-09-09 | 237.87 | -65.56 | -89.81 |
| 2013-09-06 | 236.42 | -65.56 | -89.76 |
| 2013-09-05 | 235.70 | -64.45 | -89.41 |
| 2013-09-04 | 231.37 | -64.68 | -89.34 |
| 2013-09-03 | 232.09 | -64.45 | -89.30 |
| 2013-09-02 | 229.92 | -66.23 | -89.76 |
| 2013-08-30 | 221.98 | -66.90 | -89.72 |
| 2013-08-29 | 221.98 | -65.56 | -89.31 |
| 2013-08-28 | 219.82 | -66.23 | -89.44 |
| 2013-08-27 | 224.87 | -64.90 | -89.20 |
| 2013-08-26 | 227.04 | -63.79 | -88.93 |
| 2013-08-23 | 224.15 | -69.12 | -90.47 |
| 2013-08-22 | 224.87 | -69.12 | -90.49 |
| 2013-08-21 | 223.43 | -69.12 | -90.45 |
| 2013-08-20 | 224.15 | -68.67 | -90.34 |
| 2013-08-19 | 232.09 | -67.79 | -90.30 |
| 2013-08-16 | 233.53 | -68.01 | -90.41 |
| 2013-08-15 | 233.53 | -67.12 | -90.14 |
| 2013-08-13 | 234.26 | -66.68 | -90.03 |
| 2013-08-12 | 229.20 | -66.23 | -89.74 |
| 2013-08-09 | 221.98 | -66.45 | -89.58 |
| 2013-08-08 | 221.26 | -67.34 | -89.83 |
| 2013-08-07 | 219.10 | -67.12 | -89.70 |
| 2013-08-06 | 224.15 | -66.68 | -89.72 |
| 2013-08-05 | 229.20 | -66.68 | -89.88 |
| 2013-08-02 | 227.76 | -66.23 | -89.70 |
| 2013-08-01 | 227.04 | -65.34 | -89.40 |
| 2013-07-31 | 223.43 | -66.23 | -89.56 |
| 2013-07-30 | 224.87 | -66.45 | -89.67 |
| 2013-07-29 | 224.15 | -66.23 | -89.58 |
| 2013-07-26 | 225.59 | -65.34 | -89.36 |
| 2013-07-25 | 224.15 | -64.90 | -89.17 |
| 2013-07-24 | 225.59 | -64.90 | -89.22 |
| 2013-07-23 | 224.15 | -64.01 | -88.90 |
| 2013-07-22 | 216.21 | -64.23 | -88.69 |
| 2013-07-19 | 216.93 | -63.57 | -88.50 |
| 2013-07-18 | 216.21 | -64.01 | -88.62 |
| 2013-07-17 | 216.93 | -63.34 | -88.43 |
| 2013-07-16 | 215.49 | -63.34 | -88.38 |
| 2013-07-15 | 214.76 | -65.34 | -88.99 |
| 2013-07-12 | 214.04 | -64.45 | -88.68 |
| 2013-07-11 | 218.37 | -66.23 | -89.39 |
| 2013-07-10 | 209.71 | -67.56 | -89.53 |
| 2013-07-09 | 206.82 | -67.56 | -89.43 |
| 2013-07-08 | 205.38 | -67.79 | -89.45 |
| 2013-07-05 | 209.71 | -66.68 | -89.24 |
| 2013-07-04 | 203.93 | -66.90 | -89.11 |
| 2013-07-03 | 198.88 | -66.68 | -88.85 |
| 2013-07-02 | 206.10 | -66.23 | -88.97 |
| 2013-06-28 | 208.27 | -65.79 | -88.90 |
| 2013-06-27 | 203.21 | -65.12 | -88.50 |
| 2013-06-26 | 201.77 | -65.34 | -88.52 |
| 2013-06-25 | 194.55 | -66.45 | -88.61 |
| 2013-06-24 | 193.83 | -65.12 | -88.13 |
| 2013-06-21 | 200.33 | -63.34 | -87.79 |
| 2013-06-20 | 201.77 | -64.45 | -88.22 |
| 2013-06-19 | 211.15 | -64.90 | -88.72 |
| 2013-06-18 | 214.04 | -64.90 | -88.82 |
| 2013-06-17 | 214.04 | -64.45 | -88.68 |
| 2013-06-14 | 209.71 | -64.68 | -88.59 |
| 2013-06-13 | 208.99 | -64.01 | -88.35 |
| 2013-06-11 | 214.04 | -64.68 | -88.75 |
| 2013-06-10 | 217.65 | -62.90 | -88.32 |
| 2013-06-07 | 216.93 | -62.23 | -88.08 |
| 2013-06-06 | 219.82 | -60.23 | -87.57 |
| 2013-06-05 | 223.43 | -60.68 | -87.84 |
| 2013-06-04 | 226.31 | -65.12 | -89.31 |
| 2013-06-03 | 226.31 | -64.90 | -89.24 |
| 2013-05-31 | 227.76 | -65.34 | -89.43 |
| 2013-05-30 | 229.20 | -65.12 | -89.40 |
| 2013-05-29 | 229.20 | -64.45 | -89.20 |
| 2013-05-28 | 234.98 | -64.45 | -89.39 |
| 2013-05-27 | 231.37 | -65.12 | -89.47 |
| 2013-05-24 | 230.65 | -64.68 | -89.32 |
| 2013-05-23 | 229.92 | -64.23 | -89.16 |
| 2013-05-22 | 239.31 | -64.01 | -89.39 |
| 2013-05-21 | 240.75 | -63.57 | -89.31 |
| 2013-05-20 | 242.20 | -64.01 | -89.48 |
| 2013-05-16 | 235.70 | -64.68 | -89.48 |
| 2013-05-15 | 235.70 | -63.57 | -89.15 |
| 2013-05-14 | 234.26 | -63.12 | -88.97 |
| 2013-05-13 | 233.53 | -62.45 | -88.74 |
| 2013-05-10 | 239.31 | -62.45 | -88.93 |
| 2013-05-09 | 237.87 | -62.23 | -88.82 |
| 2013-05-08 | 236.42 | -62.45 | -88.84 |
| 2013-05-07 | 234.26 | -62.23 | -88.70 |
| 2013-05-06 | 232.81 | -61.34 | -88.38 |
| 2013-05-03 | 229.92 | -62.68 | -88.69 |
| 2013-05-02 | 229.92 | -62.68 | -88.69 |
| 2013-04-30 | 229.92 | -62.68 | -88.69 |
| 2013-04-29 | 227.76 | -63.57 | -88.88 |
| 2013-04-26 | 228.48 | -62.68 | -88.64 |
| 2013-04-25 | 225.61 | -62.68 | -88.54 |
| 2013-04-24 | 222.74 | -62.01 | -88.23 |
| 2013-04-23 | 216.29 | -62.01 | -87.99 |
| 2013-04-22 | 219.87 | -61.79 | -88.05 |
| 2013-04-19 | 220.59 | -61.12 | -87.87 |
| 2013-04-18 | 212.70 | -61.57 | -87.71 |
| 2013-04-17 | 213.42 | -62.23 | -87.95 |
| 2013-04-16 | 214.85 | -61.12 | -87.65 |
| 2013-04-15 | 215.57 | -61.34 | -87.75 |
| 2013-04-12 | 221.31 | -60.23 | -87.62 |
| 2013-04-11 | 219.87 | -60.45 | -87.64 |
| 2013-04-10 | 219.87 | -60.90 | -87.78 |
| 2013-04-09 | 217.72 | -62.23 | -88.11 |
| 2013-04-08 | 215.57 | -62.90 | -88.24 |
| 2013-04-05 | 215.57 | -63.12 | -88.31 |
| 2013-04-03 | 224.18 | -62.01 | -88.28 |
| 2013-04-02 | 225.61 | -62.68 | -88.54 |
| 2013-03-28 | 224.18 | -61.79 | -88.21 |
| 2013-03-27 | 225.61 | -61.34 | -88.13 |
| 2013-03-26 | 224.18 | -61.79 | -88.21 |
| 2013-03-25 | 223.46 | -62.23 | -88.32 |
| 2013-03-22 | 221.31 | -61.79 | -88.11 |
| 2013-03-21 | 222.74 | -61.57 | -88.09 |
| 2013-03-20 | 223.46 | -60.45 | -87.77 |
| 2013-03-19 | 218.44 | -61.79 | -88.00 |
| 2013-03-18 | 219.87 | -62.23 | -88.19 |
| 2013-03-15 | 226.33 | -60.01 | -87.75 |
| 2013-03-14 | 227.76 | -59.34 | -87.60 |
| 2013-03-13 | 227.05 | -58.90 | -87.43 |
| 2013-03-12 | 232.07 | -58.23 | -87.42 |
| 2013-03-11 | 234.94 | -58.68 | -87.66 |
| 2013-03-08 | 234.94 | -57.79 | -87.40 |
| 2013-03-07 | 229.92 | -58.90 | -87.54 |
| 2013-03-06 | 229.20 | -58.90 | -87.52 |
| 2013-03-05 | 226.33 | -58.68 | -87.34 |
| 2013-03-04 | 226.33 | -56.90 | -86.79 |
| 2013-03-01 | 231.35 | -54.90 | -86.39 |
| 2013-02-28 | 232.78 | -54.23 | -86.25 |
| 2013-02-27 | 227.05 | -54.46 | -86.07 |
| 2013-02-26 | 225.61 | -54.23 | -85.94 |
| 2013-02-25 | 230.63 | -51.79 | -85.42 |
| 2013-02-22 | 229.92 | -51.35 | -85.25 |
| 2013-02-21 | 231.35 | -50.46 | -85.05 |
| 2013-02-20 | 237.09 | -48.90 | -84.84 |
| 2013-02-19 | 234.94 | -49.57 | -84.94 |
| 2013-02-18 | 238.52 | -51.12 | -85.56 |
| 2013-02-15 | 239.24 | -51.79 | -85.79 |
| 2013-02-14 | 239.24 | -51.35 | -85.66 |
| 2013-02-08 | 237.09 | -51.12 | -85.50 |
| 2013-02-07 | 235.65 | -51.35 | -85.50 |
| 2013-02-06 | 236.37 | -48.90 | -84.81 |
| 2013-02-05 | 234.94 | -49.79 | -85.01 |
| 2013-02-04 | 242.82 | -48.24 | -84.90 |
| 2013-02-01 | 242.82 | -48.01 | -84.84 |
| 2013-01-31 | 243.54 | -49.35 | -85.26 |
| 2013-01-30 | 244.26 | -50.24 | -85.54 |
| 2013-01-29 | 242.82 | -50.24 | -85.48 |
| 2013-01-28 | 242.82 | -51.79 | -85.94 |
| 2013-01-25 | 241.39 | -51.79 | -85.88 |
| 2013-01-24 | 241.39 | -51.57 | -85.81 |
| 2013-01-23 | 242.11 | -54.01 | -86.56 |
| 2013-01-22 | 241.39 | -53.12 | -86.27 |
| 2013-01-21 | 241.39 | -52.68 | -86.14 |
| 2013-01-18 | 241.39 | -52.68 | -86.14 |
| 2013-01-17 | 237.80 | -53.35 | -86.19 |
| 2013-01-16 | 237.80 | -53.35 | -86.19 |
| 2013-01-15 | 238.52 | -52.46 | -85.96 |
| 2013-01-14 | 238.52 | -54.46 | -86.55 |
| 2013-01-11 | 237.09 | -55.79 | -86.88 |
| 2013-01-10 | 238.52 | -53.12 | -86.15 |
| 2013-01-09 | 236.37 | -54.68 | -86.53 |
| 2013-01-08 | 233.50 | -57.57 | -87.28 |
| 2013-01-07 | 237.09 | -57.34 | -87.35 |
| 2013-01-04 | 237.09 | -57.57 | -87.41 |
| 2013-01-03 | 237.80 | -57.12 | -87.31 |
| 2013-01-02 | 237.09 | -57.79 | -87.48 |
| 2012-12-31 | 227.76 | -59.79 | -87.73 |
| 2012-12-28 | 228.48 | -59.57 | -87.69 |
| 2012-12-27 | 227.76 | -60.68 | -88.00 |
| 2012-12-24 | 225.61 | -60.01 | -87.72 |
| 2012-12-21 | 225.61 | -60.01 | -87.72 |
| 2012-12-20 | 227.05 | -58.90 | -87.43 |
| 2012-12-19 | 227.76 | -57.57 | -87.05 |
| 2012-12-18 | 225.61 | -57.34 | -86.90 |
| 2012-12-17 | 225.61 | -61.34 | -88.13 |
| 2012-12-14 | 227.76 | -61.57 | -88.27 |
| 2012-12-13 | 224.89 | -62.23 | -88.38 |
| 2012-12-12 | 225.61 | -62.23 | -88.40 |
| 2012-12-11 | 222.74 | -62.45 | -88.37 |
| 2012-12-10 | 222.03 | -61.57 | -88.06 |
| 2012-12-07 | 221.31 | -61.79 | -88.11 |
| 2012-12-06 | 222.03 | -63.57 | -88.69 |
| 2012-12-05 | 222.74 | -63.57 | -88.71 |
| 2012-12-04 | 215.57 | -63.34 | -88.38 |
| 2012-12-03 | 214.85 | -63.57 | -88.43 |
| 2012-11-30 | 219.16 | -63.57 | -88.58 |
| 2012-11-29 | 217.72 | -64.01 | -88.67 |
| 2012-11-28 | 214.14 | -63.12 | -88.26 |
| 2012-11-27 | 216.29 | -63.79 | -88.55 |
| 2012-11-26 | 217.01 | -64.23 | -88.72 |
| 2012-11-23 | 217.72 | -63.12 | -88.39 |
| 2012-11-22 | 214.85 | -63.12 | -88.29 |
| 2012-11-21 | 211.98 | -64.23 | -88.54 |
| 2012-11-20 | 207.68 | -62.45 | -87.80 |
| 2012-11-19 | 208.40 | -62.01 | -87.68 |
| 2012-11-16 | 204.81 | -62.01 | -87.54 |
| 2012-11-15 | 205.53 | -62.23 | -87.64 |
| 2012-11-14 | 209.83 | -61.12 | -87.45 |
| 2012-11-13 | 206.25 | -61.34 | -87.38 |
| 2012-11-12 | 209.83 | -58.01 | -86.45 |
| 2012-11-09 | 209.12 | -60.23 | -87.14 |
| 2012-11-08 | 211.27 | -63.12 | -88.15 |
| 2012-11-07 | 219.87 | -62.68 | -88.33 |
| 2012-11-06 | 217.72 | -63.34 | -88.46 |
| 2012-11-05 | 218.44 | -63.12 | -88.42 |
| 2012-11-02 | 220.59 | -63.57 | -88.64 |
| 2012-11-01 | 215.57 | -64.23 | -88.67 |
| 2012-10-31 | 212.70 | -64.23 | -88.56 |
| 2012-10-30 | 209.55 | -64.45 | -88.52 |
| 2012-10-29 | 210.95 | -64.90 | -88.71 |
| 2012-10-26 | 211.65 | -64.01 | -88.45 |
| 2012-10-25 | 215.15 | -63.79 | -88.51 |
| 2012-10-24 | 214.45 | -63.57 | -88.41 |
| 2012-10-22 | 213.75 | -63.12 | -88.25 |
| 2012-10-19 | 210.95 | -62.90 | -88.07 |
| 2012-10-18 | 210.95 | -62.01 | -87.78 |
| 2012-10-17 | 209.55 | -62.68 | -87.94 |
| 2012-10-16 | 206.04 | -62.90 | -87.88 |
| 2012-10-15 | 206.04 | -63.12 | -87.95 |
| 2012-10-12 | 205.34 | -63.12 | -87.92 |
| 2012-10-11 | 203.24 | -63.34 | -87.91 |
| 2012-10-10 | 202.54 | -63.34 | -87.88 |
| 2012-10-09 | 202.54 | -62.68 | -87.66 |
| 2012-10-08 | 200.44 | -63.12 | -87.73 |
| 2012-10-05 | 203.24 | -63.57 | -87.98 |
| 2012-10-04 | 201.84 | -63.34 | -87.86 |
| 2012-10-03 | 201.14 | -63.57 | -87.90 |
| 2012-09-28 | 201.14 | -64.01 | -88.05 |
| 2012-09-27 | 201.14 | -64.68 | -88.27 |
| 2012-09-26 | 196.94 | -64.45 | -88.03 |
| 2012-09-25 | 199.74 | -64.01 | -87.99 |
| 2012-09-24 | 199.04 | -63.57 | -87.82 |
| 2012-09-21 | 199.74 | -62.45 | -87.47 |
| 2012-09-20 | 197.64 | -62.23 | -87.31 |
| 2012-09-19 | 201.84 | -62.23 | -87.49 |
| 2012-09-18 | 197.64 | -63.79 | -87.83 |
| 2012-09-17 | 198.34 | -63.34 | -87.71 |
| 2012-09-14 | 197.64 | -64.90 | -88.21 |
| 2012-09-13 | 189.94 | -65.34 | -88.05 |
| 2012-09-12 | 190.64 | -65.34 | -88.08 |
| 2012-09-11 | 187.14 | -65.56 | -88.01 |
| 2012-09-10 | 187.14 | -66.01 | -88.16 |
| 2012-09-07 | 187.14 | -66.01 | -88.16 |
| 2012-09-06 | 177.89 | -66.68 | -88.01 |
| 2012-09-05 | 175.93 | -66.45 | -87.84 |
| 2012-09-04 | 179.85 | -65.79 | -87.77 |
| 2012-09-03 | 182.23 | -65.79 | -87.88 |
| 2012-08-31 | 180.83 | -66.01 | -87.90 |
| 2012-08-30 | 181.53 | -66.01 | -87.93 |
| 2012-08-29 | 185.03 | -64.23 | -87.45 |
| 2012-08-28 | 185.74 | -63.79 | -87.33 |
| 2012-08-27 | 185.74 | -63.79 | -87.33 |
| 2012-08-24 | 186.44 | -63.34 | -87.20 |
| 2012-08-23 | 189.94 | -62.90 | -87.20 |
| 2012-08-22 | 186.44 | -62.45 | -86.89 |
| 2012-08-21 | 189.94 | -62.45 | -87.05 |
| 2012-08-20 | 189.24 | -62.23 | -86.94 |
| 2012-08-17 | 189.94 | -62.23 | -86.97 |
| 2012-08-16 | 187.14 | -62.23 | -86.85 |
| 2012-08-15 | 188.54 | -62.23 | -86.91 |
| 2012-08-14 | 192.04 | -62.45 | -87.14 |
| 2012-08-13 | 188.54 | -62.23 | -86.91 |
| 2012-08-10 | 189.24 | -61.79 | -86.79 |
| 2012-08-09 | 191.34 | -61.79 | -86.88 |
| 2012-08-08 | 187.84 | -59.79 | -86.03 |
| 2012-08-07 | 188.54 | -62.45 | -86.99 |
| 2012-08-06 | 187.14 | -64.23 | -87.54 |
| 2012-08-03 | 182.93 | -64.68 | -87.52 |
| 2012-08-02 | 183.63 | -65.12 | -87.70 |
| 2012-08-01 | 184.33 | -65.34 | -87.81 |
| 2012-07-31 | 184.33 | -65.34 | -87.81 |
| 2012-07-30 | 182.23 | -65.79 | -87.88 |
| 2012-07-27 | 177.33 | -65.79 | -87.66 |
| 2012-07-26 | 171.73 | -65.56 | -87.33 |
| 2012-07-25 | 171.45 | -65.56 | -87.31 |
| 2012-07-24 | 171.17 | -65.12 | -87.14 |
| 2012-07-23 | 173.69 | -66.01 | -87.58 |
| 2012-07-20 | 182.23 | -61.79 | -86.46 |
| 2012-07-19 | 181.53 | -61.12 | -86.19 |
| 2012-07-18 | 176.49 | -62.68 | -86.50 |
| 2012-07-17 | 179.57 | -64.45 | -87.29 |
| 2012-07-16 | 174.53 | -64.68 | -87.13 |
| 2012-07-13 | 174.25 | -63.79 | -86.80 |
| 2012-07-12 | 173.41 | -64.45 | -87.00 |
| 2012-07-11 | 179.29 | -65.79 | -87.75 |
| 2012-07-10 | 178.73 | -63.79 | -87.01 |
| 2012-07-09 | 179.29 | -63.79 | -87.03 |
| 2012-07-06 | 184.33 | -63.12 | -87.03 |
| 2012-07-05 | 185.03 | -63.79 | -87.30 |
| 2012-07-04 | 182.93 | -64.01 | -87.28 |
| 2012-07-03 | 183.63 | -63.34 | -87.08 |
| 2012-06-29 | 179.57 | -64.45 | -87.29 |
| 2012-06-28 | 173.41 | -64.90 | -87.16 |
| 2012-06-27 | 175.93 | -64.23 | -87.04 |
| 2012-06-26 | 173.13 | -63.34 | -86.58 |
| 2012-06-25 | 171.73 | -62.68 | -86.26 |
| 2012-06-22 | 173.13 | -62.90 | -86.42 |
| 2012-06-21 | 177.05 | -61.34 | -86.05 |
| 2012-06-20 | 180.13 | -63.12 | -86.84 |
| 2012-06-19 | 179.01 | -62.45 | -86.54 |
| 2012-06-18 | 179.29 | -62.23 | -86.48 |
| 2012-06-15 | 177.05 | -62.45 | -86.45 |
| 2012-06-14 | 170.61 | -62.45 | -86.13 |
| 2012-06-13 | 172.85 | -60.68 | -85.59 |
| 2012-06-12 | 170.61 | -60.01 | -85.22 |
| 2012-06-11 | 171.45 | -58.90 | -84.86 |
| 2012-06-08 | 164.73 | -58.23 | -84.22 |
| 2012-06-07 | 167.25 | -57.79 | -84.21 |
| 2012-06-06 | 165.85 | -57.79 | -84.12 |
| 2012-06-05 | 160.24 | -58.23 | -83.95 |
| 2012-06-04 | 159.12 | -58.46 | -83.97 |
| 2012-06-01 | 165.29 | -57.12 | -83.84 |
| 2012-05-31 | 165.85 | -56.90 | -83.79 |
| 2012-05-30 | 165.57 | -57.12 | -83.85 |
| 2012-05-29 | 170.33 | -56.90 | -84.06 |
| 2012-05-28 | 166.97 | -58.46 | -84.44 |
| 2012-05-25 | 165.57 | -59.12 | -84.61 |
| 2012-05-24 | 164.73 | -59.12 | -84.56 |
| 2012-05-23 | 165.85 | -58.90 | -84.54 |
| 2012-05-22 | 169.77 | -58.68 | -84.68 |
| 2012-05-21 | 168.37 | -60.01 | -85.10 |
| 2012-05-18 | 168.09 | -58.90 | -84.67 |
| 2012-05-17 | 171.73 | -57.57 | -84.38 |
| 2012-05-16 | 172.01 | -57.57 | -84.40 |
| 2012-05-15 | 180.83 | -56.23 | -84.42 |
| 2012-05-14 | 178.17 | -55.57 | -84.03 |
| 2012-05-11 | 181.53 | -55.57 | -84.22 |
| 2012-05-10 | 185.03 | -56.01 | -84.57 |
| 2012-05-09 | 186.44 | -56.68 | -84.88 |
| 2012-05-08 | 189.24 | -57.57 | -85.33 |
| 2012-05-07 | 189.24 | -57.57 | -85.33 |
| 2012-05-04 | 197.64 | -56.68 | -85.44 |
| 2012-05-03 | 199.74 | -59.12 | -86.36 |
| 2012-05-02 | 201.14 | -59.57 | -86.57 |
| 2012-04-30 | 197.64 | -59.57 | -86.42 |
| 2012-04-27 | 192.74 | -59.34 | -86.11 |
| 2012-04-26 | 193.58 | -59.34 | -86.15 |
| 2012-04-25 | 191.49 | -59.12 | -85.98 |
| 2012-04-24 | 191.49 | -59.34 | -86.05 |
| 2012-04-23 | 190.80 | -58.90 | -85.87 |
| 2012-04-20 | 195.67 | -58.68 | -86.02 |
| 2012-04-19 | 196.36 | -58.46 | -85.98 |
| 2012-04-18 | 193.58 | -59.34 | -86.15 |
| 2012-04-17 | 190.10 | -60.01 | -86.22 |
| 2012-04-16 | 190.80 | -59.34 | -86.02 |
| 2012-04-13 | 192.19 | -58.23 | -85.71 |
| 2012-04-12 | 186.62 | -58.90 | -85.66 |
| 2012-04-11 | 183.84 | -58.46 | -85.36 |
| 2012-04-10 | 186.62 | -57.79 | -85.27 |
| 2012-04-05 | 190.10 | -57.57 | -85.37 |
| 2012-04-03 | 192.88 | -57.34 | -85.44 |
| 2012-04-02 | 188.71 | -56.46 | -84.92 |
| 2012-03-30 | 189.40 | -57.34 | -85.26 |
| 2012-03-29 | 190.10 | -56.46 | -84.99 |
| 2012-03-28 | 194.27 | -56.46 | -85.20 |
| 2012-03-27 | 197.06 | -56.68 | -85.42 |
| 2012-03-26 | 191.49 | -57.34 | -85.37 |
| 2012-03-23 | 190.80 | -55.57 | -84.72 |
| 2012-03-22 | 194.27 | -54.68 | -84.60 |
| 2012-03-21 | 194.27 | -55.35 | -84.83 |
| 2012-03-20 | 194.27 | -53.79 | -84.30 |
| 2012-03-19 | 197.06 | -55.12 | -84.89 |
| 2012-03-16 | 200.54 | -52.23 | -84.11 |
| 2012-03-15 | 200.54 | -50.46 | -83.52 |
| 2012-03-14 | 199.84 | -49.57 | -83.18 |
| 2012-03-13 | 199.84 | -50.01 | -83.33 |
| 2012-03-12 | 197.06 | -50.24 | -83.25 |
| 2012-03-09 | 196.36 | -50.24 | -83.21 |
| 2012-03-08 | 193.58 | -51.35 | -83.43 |
| 2012-03-07 | 189.40 | -52.68 | -83.65 |
| 2012-03-06 | 192.19 | -52.23 | -83.65 |
| 2012-03-05 | 197.06 | -50.68 | -83.40 |
| 2012-03-02 | 203.32 | -49.79 | -83.45 |
| 2012-03-01 | 200.54 | -50.46 | -83.52 |
| 2012-02-29 | 204.01 | -47.57 | -82.75 |
| 2012-02-28 | 203.32 | -47.35 | -82.64 |
| 2012-02-27 | 197.75 | -46.24 | -81.94 |
| 2012-02-24 | 199.84 | -45.79 | -81.92 |
| 2012-02-23 | 200.54 | -45.79 | -81.96 |
| 2012-02-22 | 202.62 | -44.90 | -81.79 |
| 2012-02-21 | 201.23 | -46.01 | -82.08 |
| 2012-02-20 | 200.54 | -45.13 | -81.74 |
| 2012-02-17 | 201.23 | -47.13 | -82.45 |
| 2012-02-16 | 198.45 | -47.35 | -82.36 |
| 2012-02-15 | 200.54 | -47.79 | -82.63 |
| 2012-02-14 | 193.58 | -47.79 | -82.22 |
| 2012-02-13 | 193.58 | -47.13 | -81.99 |
| 2012-02-10 | 191.49 | -46.68 | -81.71 |
| 2012-02-09 | 194.97 | -44.68 | -81.25 |
| 2012-02-08 | 194.97 | -46.01 | -81.70 |
| 2012-02-07 | 190.10 | -48.24 | -82.16 |
| 2012-02-06 | 190.80 | -46.24 | -81.51 |
| 2012-02-03 | 190.80 | -46.24 | -81.51 |
| 2012-02-02 | 190.80 | -49.79 | -82.73 |
| 2012-02-01 | 185.93 | -51.35 | -82.98 |
| 2012-01-31 | 185.23 | -56.46 | -84.73 |
| 2012-01-30 | 183.14 | -56.01 | -84.46 |
| 2012-01-27 | 188.01 | -56.90 | -85.04 |
| 2012-01-26 | 186.62 | -56.46 | -84.81 |
| 2012-01-20 | 181.75 | -57.79 | -85.02 |
| 2012-01-19 | 180.36 | -57.57 | -84.86 |
| 2012-01-18 | 176.60 | -57.79 | -84.74 |
| 2012-01-17 | 175.77 | -57.57 | -84.61 |
| 2012-01-16 | 166.59 | -58.46 | -84.42 |
| 2012-01-13 | 169.65 | -57.34 | -84.18 |
| 2012-01-12 | 168.26 | -57.12 | -84.02 |
| 2012-01-11 | 169.09 | -58.46 | -84.56 |
| 2012-01-10 | 166.59 | -58.01 | -84.25 |
| 2012-01-09 | 165.47 | -57.79 | -84.10 |
| 2012-01-06 | 160.74 | -57.79 | -83.81 |
| 2012-01-05 | 164.36 | -58.23 | -84.20 |
| 2012-01-04 | 162.97 | -57.79 | -83.95 |
| 2012-01-03 | 164.64 | -56.68 | -83.63 |
| 2011-12-30 | 158.52 | -56.90 | -83.33 |
| 2011-12-29 | 157.68 | -57.12 | -83.36 |
| 2011-12-28 | 159.63 | -56.68 | -83.31 |
| 2011-12-23 | 161.30 | -56.68 | -83.42 |
| 2011-12-22 | 157.68 | -56.68 | -83.19 |
| 2011-12-21 | 157.96 | -57.34 | -83.46 |
| 2011-12-20 | 153.51 | -58.68 | -83.70 |
| 2011-12-19 | 153.51 | -58.01 | -83.44 |
| 2011-12-16 | 156.85 | -57.12 | -83.31 |
| 2011-12-15 | 152.95 | -57.79 | -83.31 |
| 2011-12-14 | 157.13 | -55.12 | -82.55 |
| 2011-12-13 | 158.79 | -55.12 | -82.66 |
| 2011-12-12 | 159.91 | -53.79 | -82.22 |
| 2011-12-09 | 160.19 | -55.35 | -82.84 |
| 2011-12-08 | 167.98 | -51.35 | -81.84 |
| 2011-12-07 | 169.65 | -53.35 | -82.70 |
| 2011-12-06 | 165.47 | -55.35 | -83.18 |
| 2011-12-05 | 169.09 | -54.23 | -82.99 |
| 2011-12-02 | 167.42 | -55.57 | -83.38 |
| 2011-12-01 | 166.59 | -55.12 | -83.17 |
| 2011-11-30 | 151.84 | -59.79 | -84.03 |
| 2011-11-29 | 155.73 | -50.01 | -80.45 |
| 2011-11-28 | 152.95 | -48.01 | -79.45 |
| 2011-11-25 | 147.94 | -55.57 | -82.08 |
| 2011-11-24 | 151.56 | -53.57 | -81.54 |
| 2011-11-23 | 150.17 | -52.23 | -80.91 |
| 2011-11-22 | 155.46 | -49.57 | -80.26 |
| 2011-11-21 | 155.18 | -46.46 | -79.02 |
| 2011-11-18 | 158.79 | -45.79 | -79.05 |
| 2011-11-17 | 162.97 | -44.46 | -78.88 |
| 2011-11-16 | 164.64 | -45.35 | -79.35 |
| 2011-11-15 | 170.20 | -43.35 | -79.03 |
| 2011-11-14 | 173.54 | -43.35 | -79.29 |
| 2011-11-11 | 167.70 | -43.35 | -78.84 |
| 2011-11-10 | 164.92 | -45.57 | -79.45 |
| 2011-11-09 | 179.67 | -44.46 | -80.14 |
| 2011-11-08 | 175.49 | -44.46 | -79.84 |
| 2011-11-07 | 174.93 | -45.13 | -80.04 |
| 2011-11-04 | 177.44 | -43.35 | -79.58 |
| 2011-11-03 | 168.53 | -43.35 | -78.90 |
| 2011-11-02 | 176.33 | -43.35 | -79.50 |
| 2011-11-01 | 170.48 | -43.35 | -79.06 |
| 2011-10-31 | 177.72 | -44.46 | -80.00 |
| 2011-10-28 | 180.36 | -47.57 | -81.30 |
| 2011-10-27 | 174.93 | -42.24 | -78.99 |
| 2011-10-26 | 166.92 | -43.35 | -78.78 |
| 2011-10-25 | 165.29 | -41.13 | -77.81 |
| 2011-10-24 | 163.12 | -42.24 | -78.05 |
| 2011-10-21 | 153.07 | -59.79 | -84.11 |
| 2011-10-20 | 152.26 | -63.12 | -85.38 |
| 2011-10-19 | 156.33 | -62.90 | -85.53 |
| 2011-10-18 | 152.80 | -63.12 | -85.41 |
| 2011-10-17 | 163.93 | -61.79 | -85.52 |
| 2011-10-14 | 158.77 | -64.23 | -86.18 |
| 2011-10-13 | 162.85 | -61.34 | -85.29 |
| 2011-10-12 | 156.87 | -64.01 | -85.99 |
| 2011-10-11 | 154.16 | -63.34 | -85.58 |
| 2011-10-10 | 148.46 | -64.45 | -85.69 |
| 2011-10-07 | 148.18 | -64.01 | -85.50 |
| 2011-10-06 | 141.12 | -66.68 | -86.18 |
| 2011-10-04 | 128.36 | -68.90 | -86.38 |
| 2011-10-03 | 135.96 | -71.12 | -87.76 |
| 2011-09-30 | 146.28 | -69.79 | -87.73 |
| 2011-09-28 | 152.26 | -68.90 | -87.67 |
| 2011-09-27 | 153.89 | -71.12 | -88.62 |
| 2011-09-26 | 144.11 | -72.23 | -88.62 |
| 2011-09-23 | 147.64 | -71.12 | -88.34 |
| 2011-09-22 | 151.17 | -70.90 | -88.41 |
| 2011-09-21 | 163.12 | -68.45 | -88.01 |
| 2011-09-20 | 166.38 | -69.56 | -88.57 |
| 2011-09-19 | 164.20 | -68.23 | -87.98 |
| 2011-09-16 | 172.21 | -64.01 | -86.78 |
| 2011-09-15 | 168.82 | -62.68 | -86.12 |
| 2011-09-14 | 166.92 | -61.57 | -85.60 |
| 2011-09-12 | 166.11 | -61.12 | -85.39 |
| 2011-09-09 | 176.97 | -60.01 | -85.56 |
| 2011-09-08 | 177.65 | -60.45 | -85.76 |
| 2011-09-07 | 179.00 | -61.12 | -86.07 |
| 2011-09-06 | 174.25 | -60.90 | -85.74 |
| 2011-09-05 | 173.57 | -60.90 | -85.71 |
| 2011-09-02 | 181.04 | -59.79 | -85.69 |
| 2011-09-01 | 185.79 | -58.90 | -85.62 |
| 2011-08-31 | 185.11 | -58.90 | -85.58 |
| 2011-08-30 | 181.04 | -57.79 | -84.98 |
| 2011-08-29 | 176.29 | -57.79 | -84.72 |
| 2011-08-26 | 171.54 | -56.90 | -84.13 |
| 2011-08-25 | 174.25 | -56.01 | -83.96 |
| 2011-08-24 | 170.72 | -57.79 | -84.41 |
| 2011-08-23 | 175.61 | -57.12 | -84.44 |
| 2011-08-22 | 170.72 | -57.34 | -84.24 |
| 2011-08-19 | 169.36 | -55.79 | -83.59 |
| 2011-08-18 | 176.97 | -53.35 | -83.16 |
| 2011-08-17 | 181.72 | -54.01 | -83.68 |
| 2011-08-16 | 180.36 | -54.23 | -83.68 |
| 2011-08-15 | 181.04 | -54.90 | -83.95 |
| 2011-08-12 | 172.21 | -56.46 | -84.00 |
| 2011-08-11 | 172.21 | -55.57 | -83.68 |
| 2011-08-10 | 174.25 | -55.57 | -83.80 |
| 2011-08-09 | 168.28 | -57.79 | -84.27 |
| 2011-08-08 | 184.43 | -55.12 | -84.22 |
| 2011-08-05 | 189.86 | -53.12 | -83.83 |
| 2011-08-04 | 202.76 | -48.46 | -82.98 |
| 2011-08-03 | 204.80 | -44.46 | -81.78 |
| 2011-08-02 | 210.23 | -43.35 | -81.74 |
| 2011-08-01 | 214.30 | -44.46 | -82.33 |
| 2011-07-29 | 210.23 | -42.24 | -81.38 |
| 2011-07-28 | 212.27 | -41.13 | -81.15 |
| 2011-07-27 | 212.27 | -40.02 | -80.79 |
| 2011-07-26 | 211.59 | -40.02 | -80.75 |
| 2011-07-25 | 208.87 | -40.02 | -80.58 |
| 2011-07-22 | 210.91 | -38.91 | -80.35 |
| 2011-07-21 | 204.12 | -38.91 | -79.91 |
| 2011-07-20 | 204.80 | -40.02 | -80.32 |
| 2011-07-19 | 203.44 | -40.02 | -80.23 |
| 2011-07-18 | 201.40 | -40.02 | -80.10 |
| 2011-07-15 | 202.76 | -41.13 | -80.55 |
| 2011-07-14 | 204.12 | -40.02 | -80.28 |
| 2011-07-13 | 203.44 | -41.13 | -80.60 |
| 2011-07-12 | 200.05 | -42.24 | -80.75 |
| 2011-07-11 | 209.55 | -41.13 | -80.98 |
| 2011-07-08 | 214.30 | -36.68 | -79.85 |
| 2011-07-07 | 211.59 | -37.79 | -80.04 |
| 2011-07-06 | 212.27 | -38.91 | -80.43 |
| 2011-07-05 | 215.66 | -38.91 | -80.65 |
| 2011-07-04 | 215.66 | -41.13 | -81.35 |
| 2011-06-30 | 210.23 | -36.68 | -79.59 |
| 2011-06-29 | 205.48 | -35.57 | -78.91 |
| 2011-06-28 | 206.16 | -33.35 | -78.23 |
| 2011-06-27 | 205.48 | -35.57 | -78.91 |
| 2011-06-24 | 206.84 | -35.57 | -79.00 |
| 2011-06-23 | 201.40 | -44.46 | -81.57 |
| 2011-06-22 | 202.76 | -47.79 | -82.76 |
| 2011-06-21 | 202.76 | -50.68 | -83.71 |
| 2011-06-20 | 199.37 | -46.46 | -82.12 |
| 2011-06-17 | 200.73 | -37.79 | -79.31 |
| 2011-06-16 | 204.12 | -36.68 | -79.18 |
| 2011-06-15 | 208.87 | -33.35 | -78.42 |
| 2011-06-14 | 210.91 | -32.24 | -78.21 |
| 2011-06-13 | 210.91 | -32.24 | -78.21 |
| 2011-06-10 | 209.55 | -28.91 | -77.03 |
| 2011-06-09 | 212.27 | -25.58 | -76.17 |
| 2011-06-08 | 212.95 | -22.24 | -75.15 |
| 2011-06-07 | 215.66 | -20.02 | -74.66 |
| 2011-06-03 | 217.02 | -18.91 | -74.42 |
| 2011-06-02 | 220.41 | -18.91 | -74.69 |
| 2011-06-01 | 225.16 | -17.80 | -74.72 |
| 2011-05-31 | 226.52 | -15.58 | -74.15 |
| 2011-05-30 | 219.05 | -17.80 | -74.24 |
| 2011-05-27 | 218.38 | -16.69 | -73.83 |
| 2011-05-26 | 214.30 | -20.02 | -74.55 |
| 2011-05-25 | 212.95 | -21.13 | -74.80 |
| 2011-05-24 | 212.95 | -18.91 | -74.09 |
| 2011-05-23 | 212.27 | -17.80 | -73.68 |
| 2011-05-20 | 219.05 | -15.58 | -73.54 |
| 2011-05-19 | 218.38 | -14.47 | -73.13 |
| 2011-05-18 | 215.66 | -11.13 | -71.85 |
| 2011-05-17 | 213.62 | -13.36 | -72.37 |
| 2011-05-16 | 214.98 | -12.25 | -72.14 |
| 2011-05-13 | 219.73 | -12.25 | -72.55 |
| 2011-05-12 | 215.66 | -11.13 | -71.85 |
| 2011-05-11 | 219.05 | -11.13 | -72.15 |
| 2011-05-09 | 219.05 | -11.13 | -72.15 |
| 2011-05-06 | 216.34 | -11.13 | -71.91 |
| 2011-05-05 | 217.70 | -10.02 | -71.68 |
| 2011-05-04 | 217.70 | -13.36 | -72.73 |
| 2011-05-03 | 222.45 | -12.25 | -72.78 |
| 2011-04-29 | 223.13 | -10.02 | -72.15 |
| 2011-04-28 | 225.16 | -8.91 | -71.99 |
| 2011-04-27 | 226.11 | -6.69 | -71.39 |
| 2011-04-26 | 227.47 | -2.25 | -70.15 |
| 2011-04-21 | 229.49 | -0.03 | -69.66 |
| 2011-04-20 | 225.44 | -1.14 | -69.62 |
| 2011-04-19 | 220.71 | -1.14 | -69.17 |
| 2011-04-18 | 224.76 | -0.03 | -69.22 |
| 2011-04-15 | 226.79 | 1.08 | -69.07 |
| 2011-04-14 | 226.79 | -2.25 | -70.09 |
| 2011-04-13 | 229.49 | -1.14 | -70.00 |
| 2011-04-12 | 226.79 | 3.31 | -68.39 |
| 2011-04-11 | 231.52 | 5.53 | -68.17 |
| 2011-04-08 | 232.87 | -7.80 | -72.30 |
| 2011-04-07 | 231.52 | -13.36 | -73.86 |
| 2011-04-06 | 230.84 | -14.47 | -74.15 |
| 2011-04-04 | 228.82 | -13.36 | -73.65 |
| 2011-04-01 | 224.09 | -13.36 | -73.27 |
| 2011-03-31 | 220.71 | -13.36 | -72.98 |
| 2011-03-30 | 219.36 | -12.25 | -72.52 |
| 2011-03-29 | 214.64 | -13.36 | -72.46 |
| 2011-03-28 | 214.64 | -13.36 | -72.46 |
| 2011-03-25 | 215.31 | -13.36 | -72.52 |
| 2011-03-24 | 212.61 | -13.36 | -72.28 |
| 2011-03-23 | 211.26 | -13.36 | -72.16 |
| 2011-03-22 | 210.59 | -12.25 | -71.75 |
| 2011-03-21 | 209.24 | -12.25 | -71.62 |
| 2011-03-18 | 204.51 | -12.25 | -71.18 |
| 2011-03-17 | 203.83 | -17.80 | -72.95 |
| 2011-03-16 | 209.24 | -13.36 | -71.98 |
| 2011-03-15 | 208.56 | -14.47 | -72.28 |
| 2011-03-14 | 217.34 | -11.13 | -72.00 |
| 2011-03-11 | 215.99 | -6.69 | -70.47 |
| 2011-03-10 | 220.71 | -6.69 | -70.91 |
| 2011-03-09 | 224.09 | -4.47 | -70.52 |
| 2011-03-08 | 222.74 | -11.13 | -72.47 |
| 2011-03-07 | 216.66 | -11.13 | -71.94 |
| 2011-03-04 | 218.69 | -12.25 | -72.46 |
| 2011-03-03 | 214.64 | -12.25 | -72.11 |
| 2011-03-02 | 212.61 | -11.13 | -71.57 |
| 2011-03-01 | 218.69 | -14.47 | -73.16 |
| 2011-02-28 | 218.01 | -7.80 | -71.01 |
| 2011-02-25 | 213.29 | -5.58 | -69.86 |
| 2011-02-24 | 207.21 | -5.58 | -69.27 |
| 2011-02-23 | 211.94 | -0.03 | -67.95 |
| 2011-02-22 | 212.61 | 3.31 | -66.95 |
| 2011-02-21 | 219.36 | 7.75 | -66.26 |
| 2011-02-18 | 220.71 | 8.86 | -66.06 |
| 2011-02-17 | 216.66 | 11.08 | -64.92 |
| 2011-02-16 | 214.64 | 7.75 | -65.75 |
| 2011-02-15 | 211.26 | 6.64 | -65.74 |
| 2011-02-14 | 213.96 | 6.64 | -66.03 |
| 2011-02-11 | 210.59 | 7.75 | -65.31 |
| 2011-02-10 | 208.56 | 6.64 | -65.44 |
| 2011-02-09 | 214.64 | 7.75 | -65.75 |
| 2011-02-08 | 218.69 | 11.08 | -65.14 |
| 2011-02-07 | 220.04 | 9.97 | -65.64 |
| 2011-02-02 | 224.76 | 11.08 | -65.80 |
| 2011-02-01 | 219.36 | 13.30 | -64.52 |
| 2011-01-31 | 219.36 | 9.97 | -65.57 |
| 2011-01-28 | 220.71 | 11.08 | -65.36 |
| 2011-01-27 | 223.41 | 11.08 | -65.65 |
| 2011-01-26 | 224.09 | 11.08 | -65.72 |
| 2011-01-25 | 223.41 | 13.30 | -64.97 |
| 2011-01-24 | 223.41 | 13.30 | -64.97 |
| 2011-01-21 | 224.76 | 15.52 | -64.43 |
| 2011-01-20 | 226.11 | 13.30 | -65.26 |
| 2011-01-19 | 231.52 | 15.52 | -65.15 |
| 2011-01-18 | 228.82 | 15.52 | -64.87 |
| 2011-01-17 | 228.82 | 13.30 | -65.54 |
| 2011-01-14 | 230.17 | 15.52 | -65.01 |
| 2011-01-13 | 229.49 | 17.75 | -64.26 |
| 2011-01-12 | 228.14 | 22.19 | -62.76 |
| 2011-01-11 | 223.41 | 19.97 | -62.91 |
| 2011-01-10 | 220.04 | 26.63 | -60.43 |
| 2011-01-07 | 222.06 | 15.52 | -64.13 |
| 2011-01-06 | 223.41 | 13.30 | -64.97 |
| 2011-01-05 | 222.74 | 15.52 | -64.20 |
| 2011-01-04 | 221.39 | 13.30 | -64.75 |
| 2011-01-03 | 218.69 | 15.52 | -63.75 |
| 2010-12-31 | 213.29 | 15.52 | -63.12 |
| 2010-12-30 | 212.61 | 15.52 | -63.05 |
| 2010-12-29 | 212.61 | 13.30 | -63.76 |
| 2010-12-28 | 207.88 | 11.08 | -63.92 |
| 2010-12-24 | 210.59 | 15.52 | -62.80 |
| 2010-12-23 | 211.26 | 13.30 | -63.60 |
| 2010-12-22 | 213.29 | 15.52 | -63.12 |
| 2010-12-21 | 213.29 | 13.30 | -63.83 |
| 2010-12-20 | 207.88 | 13.30 | -63.20 |
| 2010-12-17 | 208.56 | 17.75 | -61.84 |
| 2010-12-16 | 207.88 | 15.52 | -62.48 |
| 2010-12-15 | 211.26 | 19.97 | -61.46 |
| 2010-12-14 | 218.69 | 24.41 | -60.96 |
| 2010-12-13 | 217.34 | 24.41 | -60.80 |
| 2010-12-10 | 215.31 | 22.19 | -61.25 |
| 2010-12-09 | 214.64 | 19.97 | -61.87 |
| 2010-12-08 | 213.29 | 24.41 | -60.29 |
| 2010-12-07 | 218.69 | 26.63 | -60.26 |
| 2010-12-06 | 215.31 | 22.19 | -61.25 |
| 2010-12-03 | 218.01 | 22.19 | -61.58 |
| 2010-12-02 | 218.69 | 22.19 | -61.66 |
| 2010-12-01 | 215.99 | 22.19 | -61.33 |
| 2010-11-30 | 213.29 | 24.41 | -60.29 |
| 2010-11-29 | 215.31 | 24.41 | -60.54 |
| 2010-11-26 | 210.59 | 11.08 | -64.23 |
| 2010-11-25 | 213.29 | 13.30 | -63.83 |
| 2010-11-24 | 213.29 | 13.30 | -63.83 |
| 2010-11-23 | 211.26 | 15.52 | -62.88 |
| 2010-11-22 | 220.04 | 13.30 | -64.60 |
| 2010-11-19 | 220.71 | 17.75 | -63.29 |
| 2010-11-18 | 220.71 | 17.75 | -63.29 |
| 2010-11-17 | 215.31 | 13.30 | -64.07 |
| 2010-11-16 | 221.39 | 15.52 | -64.05 |
| 2010-11-15 | 226.11 | 15.52 | -64.58 |
| 2010-11-12 | 228.82 | 17.75 | -64.19 |
| 2010-11-11 | 235.57 | 19.97 | -64.25 |
| 2010-11-10 | 232.87 | 24.41 | -62.62 |
| 2010-11-09 | 236.24 | 26.63 | -62.34 |
| 2010-11-08 | 238.94 | 28.85 | -61.98 |
| 2010-11-05 | 237.59 | 26.63 | -62.49 |
| 2010-11-04 | 232.19 | 24.41 | -62.55 |
| 2010-11-03 | 227.47 | 22.19 | -62.69 |
| 2010-11-02 | 220.71 | 17.75 | -63.29 |
| 2010-11-01 | 221.39 | 17.75 | -63.36 |
| 2010-10-29 | 212.61 | 9.97 | -64.82 |
| 2010-10-28 | 215.18 | 13.30 | -64.05 |
| 2010-10-27 | 214.51 | 17.75 | -62.56 |
| 2010-10-26 | 219.81 | 22.19 | -61.79 |
| 2010-10-25 | 220.47 | 24.41 | -61.18 |
| 2010-10-22 | 218.49 | 22.19 | -61.63 |
| 2010-10-21 | 221.14 | 26.63 | -60.57 |
| 2010-10-20 | 219.81 | 24.41 | -61.10 |
| 2010-10-19 | 222.46 | 31.08 | -59.35 |
| 2010-10-18 | 218.49 | 44.41 | -54.66 |
| 2010-10-15 | 222.46 | 44.41 | -55.22 |
| 2010-10-14 | 223.12 | 48.85 | -53.93 |
| 2010-10-13 | 218.49 | 39.96 | -56.05 |
| 2010-10-12 | 213.85 | 39.96 | -55.40 |
| 2010-10-11 | 215.18 | 44.41 | -54.18 |
| 2010-10-08 | 211.20 | 42.18 | -54.31 |
| 2010-10-07 | 210.54 | 44.41 | -53.50 |
| 2010-10-06 | 211.20 | 51.07 | -51.46 |
| 2010-10-05 | 206.57 | 39.96 | -54.35 |
| 2010-10-04 | 206.57 | 39.96 | -54.35 |
| 2010-09-30 | 203.92 | 44.41 | -52.49 |
| 2010-09-29 | 203.92 | 46.63 | -51.75 |
| 2010-09-28 | 199.95 | 46.63 | -51.12 |
| 2010-09-27 | 203.26 | 48.85 | -50.92 |
| 2010-09-24 | 200.61 | 48.85 | -50.48 |
| 2010-09-22 | 199.29 | 44.41 | -51.75 |
| 2010-09-21 | 199.29 | 44.41 | -51.75 |
| 2010-09-20 | 197.96 | 51.07 | -49.30 |
| 2010-09-17 | 197.96 | 51.07 | -49.30 |
| 2010-09-16 | 194.65 | 55.51 | -47.22 |
| 2010-09-15 | 195.31 | 55.51 | -47.34 |
| 2010-09-14 | 194.65 | 51.07 | -48.73 |
| 2010-09-13 | 194.65 | 51.07 | -48.73 |
| 2010-09-10 | 188.69 | 57.74 | -45.36 |
| 2010-09-09 | 187.37 | 57.74 | -45.11 |
| 2010-09-08 | 186.04 | 48.85 | -47.96 |
| 2010-09-07 | 190.68 | 53.29 | -47.26 |
| 2010-09-06 | 190.02 | 55.51 | -46.38 |
| 2010-09-03 | 184.72 | 53.29 | -46.16 |
| 2010-09-02 | 183.39 | 22.19 | -56.88 |
| 2010-09-01 | 178.76 | 24.41 | -55.37 |
| 2010-08-31 | 176.77 | 19.97 | -56.65 |
| 2010-08-30 | 180.08 | 22.19 | -56.37 |
| 2010-08-27 | 178.10 | 22.19 | -56.06 |
| 2010-08-26 | 179.42 | 28.85 | -53.89 |
| 2010-08-25 | 178.10 | 33.30 | -52.07 |
| 2010-08-24 | 179.42 | 42.18 | -49.11 |
| 2010-08-23 | 182.73 | 42.18 | -49.71 |
| 2010-08-20 | 183.39 | 51.07 | -46.69 |
| 2010-08-19 | 184.72 | 46.63 | -48.50 |
| 2010-08-18 | 184.06 | 48.85 | -47.60 |
| 2010-08-17 | 185.38 | 55.51 | -45.51 |
| 2010-08-16 | 184.72 | 55.51 | -45.38 |
| 2010-08-13 | 184.06 | 55.51 | -45.25 |
| 2010-08-12 | 184.72 | 55.51 | -45.38 |
| 2010-08-11 | 188.03 | 55.51 | -46.01 |
| 2010-08-10 | 189.35 | 55.51 | -46.25 |
| 2010-08-09 | 193.99 | 55.51 | -47.10 |
| 2010-08-06 | 192.66 | 55.51 | -46.86 |
| 2010-08-05 | 191.34 | 55.51 | -46.62 |
| 2010-08-04 | 190.68 | 55.51 | -46.50 |
| 2010-08-03 | 190.02 | 55.51 | -46.38 |
| 2010-08-02 | 188.69 | 55.51 | -46.13 |
| 2010-07-30 | 183.39 | 55.51 | -45.12 |
| 2010-07-29 | 185.38 | 55.51 | -45.51 |
| 2010-07-28 | 185.38 | 57.74 | -44.73 |
| 2010-07-27 | 183.39 | 55.51 | -45.12 |
| 2010-07-26 | 181.41 | 59.96 | -43.16 |
| 2010-07-23 | 181.41 | 68.84 | -40.00 |
| 2010-07-22 | 178.10 | 68.84 | -39.29 |
| 2010-07-21 | 177.43 | 75.51 | -36.74 |
| 2010-07-20 | 173.46 | 73.29 | -36.63 |
| 2010-07-19 | 170.81 | 68.84 | -37.65 |
| 2010-07-16 | 173.46 | 77.73 | -35.01 |
| 2010-07-15 | 173.46 | 79.95 | -34.19 |
| 2010-07-14 | 178.10 | 68.84 | -39.29 |
| 2010-07-13 | 175.45 | 66.62 | -39.51 |
| 2010-07-12 | 176.77 | 68.84 | -39.00 |
| 2010-07-09 | 175.45 | 64.40 | -40.32 |
| 2010-07-08 | 170.15 | 44.41 | -46.55 |
| 2010-07-07 | 168.17 | 44.41 | -46.15 |
| 2010-07-06 | 170.81 | 48.85 | -45.04 |
| 2010-07-05 | 167.50 | 44.41 | -46.02 |
| 2010-07-02 | 168.17 | 48.85 | -44.49 |
| 2010-06-30 | 172.14 | 51.07 | -44.49 |
| 2010-06-29 | 172.80 | 51.07 | -44.62 |
| 2010-06-28 | 180.08 | 46.63 | -47.65 |
| 2010-06-25 | 178.76 | 57.74 | -43.41 |
| 2010-06-24 | 178.76 | 59.96 | -42.62 |
| 2010-06-23 | 181.41 | 57.74 | -43.95 |
| 2010-06-22 | 181.41 | 62.18 | -42.37 |
| 2010-06-21 | 182.73 | 64.40 | -41.85 |
| 2010-06-18 | 173.46 | 57.74 | -42.32 |
| 2010-06-17 | 172.14 | 62.18 | -40.41 |
| 2010-06-15 | 171.48 | 68.84 | -37.81 |
| 2010-06-14 | 170.81 | 68.84 | -37.65 |
| 2010-06-11 | 168.17 | 71.07 | -36.21 |
| 2010-06-10 | 165.52 | 71.07 | -35.57 |
| 2010-06-09 | 165.52 | 75.51 | -33.90 |
| 2010-06-08 | 163.00 | 75.51 | -33.27 |
| 2010-06-07 | 161.41 | 64.40 | -37.11 |
| 2010-06-04 | 167.50 | 66.62 | -37.71 |
| 2010-06-03 | 166.84 | 64.40 | -38.39 |
| 2010-06-02 | 162.74 | 66.62 | -36.58 |
| 2010-06-01 | 163.00 | 68.84 | -35.80 |
| 2010-05-31 | 166.18 | 79.95 | -32.39 |
| 2010-05-28 | 166.18 | 82.17 | -31.56 |
| 2010-05-27 | 162.47 | 88.84 | -28.05 |
| 2010-05-26 | 158.50 | 71.07 | -33.82 |
| 2010-05-25 | 155.85 | 77.73 | -30.53 |
| 2010-05-24 | 164.32 | 102.17 | -23.52 |
| 2010-05-20 | 163.27 | 106.61 | -21.52 |
| 2010-05-19 | 163.27 | 126.61 | -13.92 |
| 2010-05-18 | 167.50 | 137.71 | -11.14 |
| 2010-05-17 | 163.79 | 131.05 | -12.41 |
| 2010-05-14 | 169.49 | 153.27 | -6.02 |
| 2010-05-13 | 172.80 | 148.82 | -8.79 |
| 2010-05-12 | 170.15 | 151.04 | -7.07 |
| 2010-05-11 | 169.49 | 142.16 | -10.14 |
| 2010-05-10 | 173.46 | 144.38 | -10.63 |
| 2010-05-07 | 166.18 | 124.38 | -15.70 |
| 2010-05-06 | 169.49 | 148.82 | -7.67 |
| 2010-05-05 | 171.48 | 159.93 | -4.25 |
| 2010-05-04 | 176.77 | 171.04 | -2.07 |
| 2010-05-03 | 177.43 | 171.04 | -2.31 |
| 2010-04-30 | 181.41 | 179.93 | -0.53 |
| 2010-04-29 | 176.77 | 182.15 | 1.94 |
| 2010-04-28 | 179.16 | 186.59 | 2.66 |
| 2010-04-27 | 182.45 | 166.60 | -5.61 |
| 2010-04-26 | 186.40 | 166.60 | -6.91 |
| 2010-04-23 | 183.11 | 166.60 | -5.83 |
| 2010-04-22 | 185.08 | 166.60 | -6.48 |
| 2010-04-21 | 185.74 | 173.26 | -4.37 |
| 2010-04-20 | 187.06 | 173.26 | -4.81 |
| 2010-04-19 | 185.08 | 168.82 | -5.71 |
| 2010-04-16 | 191.01 | 177.70 | -4.57 |
| 2010-04-15 | 194.30 | 179.93 | -4.88 |
| 2010-04-14 | 194.30 | 184.37 | -3.37 |
| 2010-04-13 | 194.30 | 188.81 | -1.86 |
| 2010-04-12 | 194.96 | 182.15 | -4.34 |
| 2010-04-09 | 194.96 | 179.93 | -5.10 |
| 2010-04-08 | 190.35 | 186.59 | -1.29 |
| 2010-04-07 | 191.01 | 193.26 | 0.77 |
| 2010-04-01 | 187.06 | 193.26 | 2.16 |
| 2010-03-31 | 182.45 | 195.48 | 4.61 |
| 2010-03-30 | 183.77 | 195.48 | 4.13 |
| 2010-03-29 | 182.45 | 193.26 | 3.83 |
| 2010-03-26 | 179.16 | 204.36 | 9.03 |
| 2010-03-25 | 175.86 | 206.59 | 11.14 |
| 2010-03-24 | 179.81 | 199.92 | 7.19 |
| 2010-03-23 | 179.16 | 208.81 | 10.62 |
| 2010-03-22 | 178.50 | 184.37 | 2.11 |
| 2010-03-19 | 183.11 | 195.48 | 4.37 |
| 2010-03-18 | 183.11 | 197.70 | 5.15 |
| 2010-03-17 | 184.42 | 202.14 | 6.23 |
| 2010-03-16 | 179.16 | 193.26 | 5.05 |
| 2010-03-15 | 180.47 | 206.59 | 9.31 |
| 2010-03-12 | 181.13 | 213.25 | 11.42 |
| 2010-03-11 | 181.79 | 206.59 | 8.80 |
| 2010-03-10 | 181.79 | 199.92 | 6.43 |
| 2010-03-09 | 181.79 | 186.59 | 1.70 |
| 2010-03-08 | 181.13 | 179.93 | -0.43 |
| 2010-03-05 | 175.86 | 186.59 | 3.89 |
| 2010-03-04 | 173.23 | 151.04 | -8.12 |
| 2010-03-03 | 177.18 | 144.38 | -11.83 |
| 2010-03-02 | 177.84 | 144.38 | -12.04 |
| 2010-03-01 | 179.16 | 139.94 | -14.05 |
| 2010-02-26 | 173.89 | 144.38 | -10.77 |
| 2010-02-25 | 170.60 | 133.27 | -13.79 |
| 2010-02-24 | 171.91 | 133.27 | -14.21 |
| 2010-02-23 | 173.23 | 131.05 | -15.44 |
| 2010-02-22 | 169.94 | 133.27 | -13.58 |
| 2010-02-19 | 164.01 | 133.27 | -11.64 |
| 2010-02-18 | 170.60 | 131.05 | -14.61 |
| 2010-02-17 | 172.57 | 137.71 | -12.79 |
| 2010-02-12 | 169.28 | 142.16 | -10.07 |
| 2010-02-11 | 169.28 | 142.16 | -10.07 |
| 2010-02-10 | 164.67 | 151.04 | -5.15 |
| 2010-02-09 | 162.30 | 153.27 | -3.44 |
| 2010-02-08 | 159.67 | 148.82 | -4.18 |
| 2010-02-05 | 161.51 | 151.04 | -4.00 |
| 2010-02-04 | 169.94 | 155.49 | -5.35 |
| 2010-02-03 | 174.55 | 142.16 | -11.80 |
| 2010-02-02 | 169.28 | 137.71 | -11.72 |
| 2010-02-01 | 168.62 | 117.72 | -18.95 |
| 2010-01-29 | 166.65 | 128.83 | -14.18 |
| 2010-01-28 | 169.94 | 131.05 | -14.41 |
| 2010-01-27 | 165.99 | 128.83 | -13.97 |
| 2010-01-26 | 167.31 | 124.38 | -16.06 |
| 2010-01-25 | 173.23 | 137.71 | -13.00 |
| 2010-01-22 | 175.86 | 146.60 | -10.61 |
| 2010-01-21 | 176.52 | 99.95 | -27.69 |
| 2010-01-20 | 181.79 | 135.49 | -16.43 |
| 2010-01-19 | 187.06 | 159.93 | -9.45 |
| 2010-01-18 | 184.42 | 139.94 | -15.64 |
| 2010-01-15 | 187.06 | 113.28 | -25.70 |
| 2010-01-14 | 187.72 | 91.06 | -33.59 |
| 2010-01-13 | 188.37 | 79.95 | -37.60 |
| 2010-01-12 | 194.96 | 75.51 | -40.50 |
| 2010-01-11 | 197.59 | 73.29 | -41.77 |
| 2010-01-08 | 196.27 | 71.07 | -42.26 |
| 2010-01-07 | 195.62 | 53.29 | -48.14 |
| 2010-01-06 | 197.59 | 48.85 | -49.98 |
| 2010-01-05 | 195.62 | 55.51 | -47.39 |
| 2010-01-04 | 189.03 | 44.41 | -50.04 |
| 2009-12-31 | 189.69 | 22.19 | -57.82 |
| 2009-12-30 | 185.74 | 17.75 | -58.79 |
| 2009-12-29 | 184.42 | 17.75 | -58.60 |
| 2009-12-28 | 184.42 | 19.97 | -57.82 |
| 2009-12-24 | 185.08 | 15.52 | -59.48 |
| 2009-12-23 | 181.79 | 22.19 | -56.64 |
| 2009-12-22 | 179.16 | 19.97 | -57.02 |
| 2009-12-21 | 177.84 | 28.85 | -53.62 |
| 2009-12-18 | 180.47 | 28.85 | -54.06 |
| 2009-12-17 | 183.11 | 24.41 | -56.05 |
| 2009-12-16 | 186.40 | 13.30 | -60.44 |
| 2009-12-15 | 189.03 | 17.75 | -59.26 |
| 2009-12-14 | 192.32 | 17.75 | -59.72 |
| 2009-12-11 | 191.01 | 26.63 | -56.48 |
| 2009-12-10 | 187.72 | 15.52 | -59.85 |
| 2009-12-09 | 188.37 | 11.08 | -61.48 |
| 2009-12-08 | 192.32 | -8.91 | -68.84 |
| 2009-12-07 | 196.27 | -12.25 | -70.38 |
| 2009-12-04 | 198.91 | -14.47 | -71.38 |
| 2009-12-03 | 198.25 | -13.36 | -70.95 |
| 2009-12-02 | 194.96 | -13.36 | -70.63 |
| 2009-12-01 | 192.98 | -13.36 | -70.43 |
| 2009-11-30 | 189.69 | -12.25 | -69.71 |
| 2009-11-27 | 180.47 | -15.58 | -69.90 |
| 2009-11-26 | 194.30 | -11.13 | -69.80 |
| 2009-11-25 | 200.22 | -14.47 | -71.51 |
| 2009-11-24 | 197.59 | -14.47 | -71.26 |
| 2009-11-23 | 201.54 | -13.36 | -71.27 |
| 2009-11-20 | 196.93 | -10.02 | -69.70 |
| 2009-11-19 | 198.91 | -8.91 | -69.53 |
| 2009-11-18 | 202.20 | -6.69 | -69.12 |
| 2009-11-17 | 202.86 | -6.69 | -69.19 |
| 2009-11-16 | 203.52 | -7.80 | -69.62 |
| 2009-11-13 | 198.25 | -6.69 | -68.71 |
| 2009-11-12 | 196.27 | -6.69 | -68.51 |
| 2009-11-11 | 198.91 | -5.58 | -68.41 |
| 2009-11-10 | 194.30 | -8.91 | -69.05 |
| 2009-11-09 | 194.30 | -6.69 | -68.29 |
| 2009-11-06 | 189.03 | -12.25 | -69.64 |
| 2009-11-05 | 183.11 | -12.25 | -69.00 |
| 2009-11-04 | 185.74 | -13.36 | -69.68 |
| 2009-11-03 | 180.47 | -12.25 | -68.71 |
| 2009-11-02 | 186.40 | -8.91 | -68.20 |
| 2009-10-30 | 187.72 | -7.80 | -67.96 |
| 2009-10-29 | 181.79 | -7.80 | -67.28 |
| 2009-10-28 | 187.98 | -7.80 | -67.98 |
| 2009-10-27 | 193.80 | -4.47 | -67.48 |
| 2009-10-23 | 198.33 | -4.47 | -67.98 |
| 2009-10-22 | 193.80 | -6.69 | -68.24 |
| 2009-10-21 | 194.45 | -10.02 | -69.44 |
| 2009-10-20 | 195.74 | -8.91 | -69.20 |
| 2009-10-19 | 193.16 | -7.80 | -68.55 |
| 2009-10-16 | 189.92 | -10.02 | -68.97 |
| 2009-10-15 | 191.21 | -10.02 | -69.10 |
| 2009-10-14 | 189.92 | -5.58 | -67.43 |
| 2009-10-13 | 184.74 | -7.80 | -67.62 |
| 2009-10-12 | 181.51 | -13.36 | -69.22 |
| 2009-10-09 | 184.74 | -15.58 | -70.35 |
| 2009-10-08 | 184.74 | -15.58 | -70.35 |
| 2009-10-07 | 181.51 | -16.69 | -70.41 |
| 2009-10-06 | 175.68 | -20.02 | -70.99 |
| 2009-10-05 | 169.86 | -16.69 | -69.13 |
| 2009-10-02 | 169.21 | -14.47 | -68.23 |
| 2009-09-30 | 176.98 | -13.36 | -68.72 |
| 2009-09-29 | 177.62 | -12.25 | -68.39 |
| 2009-09-28 | 172.45 | -11.13 | -67.38 |
| 2009-09-25 | 178.27 | -13.36 | -68.86 |
| 2009-09-24 | 178.92 | -14.47 | -69.33 |
| 2009-09-23 | 185.39 | -11.13 | -68.86 |
| 2009-09-22 | 187.33 | -11.13 | -69.07 |
| 2009-09-21 | 184.10 | -10.02 | -68.33 |
| 2009-09-18 | 186.04 | -8.91 | -68.16 |
| 2009-09-17 | 187.33 | -7.80 | -67.91 |
| 2009-09-16 | 182.15 | -7.80 | -67.32 |
| 2009-09-15 | 176.33 | -7.80 | -66.63 |
| 2009-09-14 | 176.98 | -7.80 | -66.71 |
| 2009-09-11 | 178.92 | -8.91 | -67.34 |
| 2009-09-10 | 177.62 | -6.69 | -66.39 |
| 2009-09-09 | 175.68 | -6.69 | -66.15 |
| 2009-09-08 | 177.62 | -6.69 | -66.39 |
| 2009-09-07 | 171.80 | -10.02 | -66.90 |
| 2009-09-04 | 167.92 | -10.02 | -66.42 |
| 2009-09-03 | 160.15 | -11.13 | -65.84 |
| 2009-09-02 | 157.30 | -13.36 | -66.33 |
| 2009-09-01 | 161.45 | -14.47 | -67.28 |
| 2009-08-31 | 160.15 | -13.36 | -66.69 |
| 2009-08-28 | 164.68 | -10.02 | -66.01 |
| 2009-08-27 | 166.62 | -7.80 | -65.42 |
| 2009-08-26 | 169.21 | -6.69 | -65.34 |
| 2009-08-25 | 169.21 | -8.91 | -66.17 |
| 2009-08-24 | 170.51 | -8.91 | -66.33 |
| 2009-08-21 | 166.62 | -8.91 | -65.84 |
| 2009-08-20 | 167.92 | -7.80 | -65.59 |
| 2009-08-19 | 162.74 | -10.02 | -65.75 |
| 2009-08-18 | 167.27 | -6.69 | -65.09 |
| 2009-08-17 | 165.33 | -4.47 | -64.00 |
| 2009-08-14 | 173.74 | 1.08 | -63.07 |
| 2009-08-13 | 174.39 | 5.53 | -61.54 |
| 2009-08-12 | 169.21 | 4.42 | -61.21 |
| 2009-08-11 | 176.33 | 4.42 | -62.21 |
| 2009-08-10 | 175.04 | 4.42 | -62.04 |
| 2009-08-07 | 167.92 | 5.53 | -60.61 |
| 2009-08-06 | 175.04 | 9.97 | -60.02 |
| 2009-08-05 | 169.21 | 15.52 | -57.09 |
| 2009-08-04 | 173.09 | 13.30 | -58.51 |
| 2009-08-03 | 173.09 | 3.31 | -62.17 |
| 2009-07-31 | 170.51 | 3.31 | -61.81 |
| 2009-07-30 | 165.98 | 3.31 | -61.16 |
| 2009-07-29 | 164.68 | 3.31 | -60.97 |
| 2009-07-28 | 170.51 | 6.64 | -60.58 |
| 2009-07-27 | 166.62 | 4.42 | -60.84 |
| 2009-07-24 | 163.39 | 5.53 | -59.93 |
| 2009-07-23 | 160.80 | 7.75 | -58.68 |
| 2009-07-22 | 153.94 | 4.42 | -58.88 |
| 2009-07-21 | 157.05 | 7.75 | -58.08 |
| 2009-07-20 | 156.79 | 8.86 | -57.61 |
| 2009-07-17 | 147.99 | -3.36 | -61.03 |
| 2009-07-16 | 141.51 | -8.91 | -62.29 |
| 2009-07-15 | 141.00 | -8.91 | -62.20 |
| 2009-07-14 | 135.56 | -8.91 | -61.33 |
| 2009-07-13 | 127.79 | -10.02 | -60.50 |
| 2009-07-10 | 132.97 | -5.58 | -59.47 |
| 2009-07-09 | 134.52 | -7.80 | -60.69 |
| 2009-07-08 | 133.75 | -8.91 | -61.03 |
| 2009-07-07 | 135.30 | -5.58 | -59.87 |
| 2009-07-06 | 136.34 | -1.14 | -58.17 |
| 2009-07-03 | 139.44 | -7.80 | -61.49 |
| 2009-07-02 | 138.93 | -7.80 | -61.41 |
| 2009-06-30 | 142.81 | -4.47 | -60.66 |
| 2009-06-29 | 144.10 | 3.31 | -57.68 |
| 2009-06-26 | 144.88 | 4.42 | -57.36 |
| 2009-06-25 | 141.00 | 3.31 | -57.13 |
| 2009-06-24 | 135.82 | 7.75 | -54.31 |
| 2009-06-23 | 131.42 | -0.03 | -56.80 |
| 2009-06-22 | 138.15 | 3.31 | -56.62 |
| 2009-06-19 | 136.08 | -2.25 | -58.59 |
| 2009-06-18 | 134.01 | 4.42 | -55.38 |
| 2009-06-17 | 137.37 | 13.30 | -52.27 |
| 2009-06-16 | 138.41 | 17.75 | -50.61 |
| 2009-06-15 | 142.55 | 26.63 | -47.79 |
| 2009-06-12 | 147.99 | 24.41 | -49.83 |
| 2009-06-11 | 146.69 | 26.63 | -48.67 |
| 2009-06-10 | 146.43 | 19.97 | -51.32 |
| 2009-06-09 | 137.11 | 19.97 | -49.40 |
| 2009-06-08 | 139.44 | 31.08 | -45.26 |
| 2009-06-05 | 144.36 | 17.75 | -51.81 |
| 2009-06-04 | 142.55 | -15.58 | -65.19 |
| 2009-06-03 | 143.33 | -15.58 | -65.30 |
| 2009-06-02 | 141.26 | -16.69 | -65.47 |
| 2009-06-01 | 147.47 | -14.47 | -65.44 |
| 2009-05-29 | 138.67 | -14.47 | -64.16 |
| 2009-05-27 | 135.04 | -15.58 | -64.08 |
| 2009-05-26 | 123.14 | -13.36 | -61.17 |
| 2009-05-25 | 124.17 | -14.47 | -61.84 |
| 2009-05-22 | 123.14 | -20.02 | -64.16 |
| 2009-05-21 | 124.69 | -20.02 | -64.40 |
| 2009-05-20 | 127.79 | -10.02 | -60.50 |
| 2009-05-19 | 128.83 | -10.02 | -60.68 |
| 2009-05-18 | 121.84 | -23.35 | -65.45 |
| 2009-05-15 | 118.73 | -20.02 | -63.44 |
| 2009-05-14 | 115.11 | -24.46 | -64.89 |
| 2009-05-13 | 122.10 | -33.35 | -69.99 |
| 2009-05-12 | 123.65 | -38.91 | -72.68 |
| 2009-05-11 | 122.62 | -33.35 | -70.06 |
| 2009-05-08 | 126.50 | -40.02 | -73.52 |
| 2009-05-07 | 123.91 | -50.68 | -77.97 |
| 2009-05-06 | 119.25 | -49.79 | -77.10 |
| 2009-05-05 | 114.08 | -52.90 | -78.00 |
| 2009-05-04 | 113.30 | -53.57 | -78.23 |
| 2009-04-30 | 101.65 | -54.46 | -77.41 |
| 2009-04-29 | 94.40 | -56.68 | -77.72 |
| 2009-04-28 | 89.22 | -57.57 | -77.58 |
| 2009-04-27 | 93.07 | -54.68 | -76.53 |
| 2009-04-24 | 98.44 | -48.46 | -74.03 |
| 2009-04-23 | 97.42 | -54.90 | -77.16 |
| 2009-04-22 | 93.07 | -55.12 | -76.76 |
| 2009-04-21 | 98.70 | -53.35 | -76.52 |
| 2009-04-20 | 104.08 | -52.46 | -76.70 |
| 2009-04-17 | 102.54 | -52.01 | -76.31 |
| 2009-04-16 | 101.77 | -53.79 | -77.10 |
| 2009-04-15 | 103.05 | -53.12 | -76.91 |
| 2009-04-14 | 101.52 | -53.12 | -76.74 |
| 2009-04-09 | 93.07 | -52.90 | -75.60 |
| 2009-04-08 | 87.43 | -54.68 | -75.82 |
| 2009-04-07 | 93.83 | -54.90 | -76.73 |
| 2009-04-06 | 94.60 | -55.35 | -77.05 |
| 2009-04-03 | 88.46 | -55.12 | -76.19 |
| 2009-04-02 | 88.46 | -54.90 | -76.07 |
| 2009-04-01 | 75.40 | -54.68 | -74.16 |
| 2009-03-31 | 76.68 | -54.01 | -73.97 |
| 2009-03-30 | 74.89 | -53.35 | -73.32 |
| 2009-03-27 | 83.34 | -53.12 | -74.43 |
| 2009-03-26 | 82.82 | -53.35 | -74.48 |
| 2009-03-25 | 76.93 | -54.46 | -74.26 |
| 2009-03-24 | 80.26 | -53.35 | -74.12 |
| 2009-03-23 | 74.63 | -56.46 | -75.06 |
| 2009-03-20 | 66.18 | -57.12 | -74.20 |
| 2009-03-19 | 69.51 | -57.57 | -74.97 |
| 2009-03-18 | 70.28 | -57.57 | -75.08 |
| 2009-03-17 | 66.44 | -57.79 | -74.64 |
| 2009-03-16 | 67.72 | -55.12 | -73.24 |
| 2009-03-13 | 62.34 | -58.46 | -74.41 |
| 2009-03-12 | 55.68 | -59.34 | -73.89 |
| 2009-03-11 | 54.91 | -60.01 | -74.19 |
| 2009-03-10 | 52.86 | -57.79 | -72.39 |
| 2009-03-09 | 50.05 | -58.01 | -72.02 |
| 2009-03-06 | 55.94 | -58.01 | -73.07 |
| 2009-03-05 | 58.24 | -56.23 | -72.34 |
| 2009-03-04 | 59.78 | -55.12 | -71.91 |
| 2009-03-03 | 56.19 | -55.57 | -71.55 |
| 2009-03-02 | 58.50 | -56.23 | -72.39 |
| 2009-02-27 | 66.18 | -53.57 | -72.06 |
| 2009-02-26 | 66.95 | -52.46 | -71.52 |
| 2009-02-25 | 67.97 | -50.46 | -70.51 |
| 2009-02-24 | 65.41 | -51.57 | -70.72 |
| 2009-02-23 | 70.79 | -46.90 | -68.91 |
| 2009-02-20 | 65.16 | -58.23 | -74.71 |
| 2009-02-19 | 68.74 | -54.90 | -73.27 |
| 2009-02-18 | 68.48 | -49.12 | -69.80 |
| 2009-02-17 | 67.20 | -50.24 | -70.24 |
| 2009-02-16 | 73.35 | -61.79 | -77.96 |
| 2009-02-13 | 75.14 | -69.56 | -82.62 |
| 2009-02-12 | 71.56 | -68.90 | -81.87 |
| 2009-02-11 | 75.40 | -67.34 | -81.38 |
| 2009-02-10 | 78.98 | -74.90 | -85.97 |
| 2009-02-09 | 77.96 | -73.78 | -85.27 |
| 2009-02-06 | 76.17 | -73.56 | -84.99 |
| 2009-02-05 | 70.53 | -72.23 | -83.72 |
| 2009-02-04 | 69.00 | -71.56 | -83.17 |
| 2009-02-03 | 65.41 | -72.45 | -83.35 |
| 2009-02-02 | 66.69 | -75.56 | -85.34 |
| 2009-01-30 | 71.56 | -74.67 | -85.24 |
| 2009-01-29 | 70.02 | -78.89 | -87.59 |
| 2009-01-23 | 62.85 | -77.78 | -86.36 |
| 2009-01-22 | 64.13 | -77.78 | -86.46 |
| 2009-01-21 | 62.60 | -76.90 | -85.79 |
| 2009-01-20 | 67.46 | -76.45 | -85.94 |
| 2009-01-19 | 72.58 | -76.01 | -86.10 |
| 2009-01-16 | 71.30 | -75.12 | -85.47 |
| 2009-01-15 | 71.81 | -75.34 | -85.65 |
| 2009-01-14 | 77.96 | -74.23 | -85.52 |
| 2009-01-13 | 77.45 | -73.78 | -85.23 |
| 2009-01-12 | 81.29 | -72.45 | -84.80 |
| 2009-01-09 | 86.41 | -72.45 | -85.22 |
| 2009-01-08 | 86.92 | -73.34 | -85.74 |
| 2009-01-07 | 94.35 | -71.12 | -85.14 |
| 2009-01-06 | 99.72 | -74.67 | -87.32 |
| 2009-01-05 | 101.26 | -74.90 | -87.53 |
| 2009-01-02 | 94.35 | -73.78 | -86.51 |
| 2008-12-31 | 86.92 | -74.67 | -86.45 |
| 2008-12-30 | 84.87 | -75.56 | -86.78 |
| 2008-12-29 | 84.87 | -76.01 | -87.02 |
| 2008-12-24 | 83.59 | -77.12 | -87.54 |
| 2008-12-23 | 84.10 | -74.45 | -86.12 |
| 2008-12-22 | 89.48 | -74.45 | -86.52 |
| 2008-12-19 | 96.39 | -73.78 | -86.65 |
| 2008-12-18 | 100.24 | -76.01 | -88.02 |
| 2008-12-17 | 99.47 | -78.89 | -89.42 |
| 2008-12-16 | 95.88 | -81.78 | -90.70 |
| 2008-12-15 | 94.86 | -82.23 | -90.88 |
| 2008-12-12 | 91.79 | -81.78 | -90.50 |
| 2008-12-11 | 101.77 | -81.12 | -90.64 |
| 2008-12-10 | 100.49 | -83.12 | -91.58 |
| 2008-12-09 | 92.04 | -82.89 | -91.09 |
| 2008-12-08 | 94.09 | -82.89 | -91.19 |
| 2008-12-05 | 78.98 | -82.89 | -90.44 |
| 2008-12-04 | 74.63 | -83.78 | -90.71 |
| 2008-12-03 | 76.42 | -83.12 | -90.43 |
| 2008-12-02 | 74.12 | -84.67 | -91.20 |
| 2008-12-01 | 81.80 | -84.89 | -91.69 |
| 2008-11-28 | 79.24 | -84.89 | -91.57 |
| 2008-11-27 | 74.12 | -85.12 | -91.45 |
| 2008-11-26 | 72.33 | -83.56 | -90.46 |
| 2008-11-25 | 66.95 | -85.56 | -91.35 |
| 2008-11-24 | 61.57 | -85.12 | -90.79 |
| 2008-11-21 | 63.88 | -84.45 | -90.51 |
| 2008-11-20 | 58.75 | -84.00 | -89.92 |
| 2008-11-19 | 65.41 | -84.00 | -90.33 |
| 2008-11-18 | 65.67 | -82.67 | -89.54 |
| 2008-11-17 | 74.37 | -82.23 | -89.81 |
| 2008-11-14 | 74.63 | -82.00 | -89.70 |
| 2008-11-13 | 70.02 | -82.89 | -89.94 |
| 2008-11-12 | 80.52 | -82.00 | -90.03 |
| 2008-11-11 | 81.03 | -82.00 | -90.06 |
| 2008-11-10 | 90.51 | -81.56 | -90.32 |
| 2008-11-07 | 83.85 | -82.23 | -90.33 |
| 2008-11-06 | 77.19 | -82.89 | -90.35 |
| 2008-11-05 | 91.53 | -81.56 | -90.37 |
| 2008-11-04 | 85.90 | -82.89 | -90.80 |
| 2008-11-03 | 84.87 | -84.89 | -91.83 |
| 2008-10-31 | 79.24 | -86.00 | -92.19 |
| 2008-10-30 | 83.08 | -87.78 | -93.33 |
| 2008-10-29 | 62.47 | -90.00 | -93.85 |
| 2008-10-28 | 59.75 | -90.89 | -94.30 |
| 2008-10-27 | 43.43 | -90.89 | -93.65 |
| 2008-10-24 | 60.74 | -86.45 | -91.57 |
| 2008-10-23 | 76.56 | -84.89 | -91.44 |
| 2008-10-22 | 82.99 | -84.89 | -91.74 |
| 2008-10-21 | 91.89 | -80.23 | -89.70 |
| 2008-10-20 | 95.85 | -79.78 | -89.68 |
| 2008-10-17 | 85.46 | -77.78 | -88.02 |
| 2008-10-16 | 94.12 | -76.67 | -87.98 |
| 2008-10-15 | 103.52 | -72.67 | -86.57 |
| 2008-10-14 | 113.66 | -73.34 | -87.52 |
| 2008-10-13 | 107.47 | -72.23 | -86.61 |
| 2008-10-10 | 89.42 | -70.45 | -84.40 |
| 2008-10-09 | 103.76 | -67.12 | -83.86 |
| 2008-10-08 | 98.08 | -67.34 | -83.51 |
| 2008-10-06 | 113.41 | -67.12 | -84.59 |
| 2008-10-03 | 125.53 | -65.79 | -84.83 |
| 2008-10-02 | 131.46 | -63.34 | -84.16 |
| 2008-09-30 | 128.74 | -63.34 | -83.97 |
| 2008-09-29 | 127.26 | -63.34 | -83.87 |
| 2008-09-26 | 137.39 | -63.34 | -84.56 |
| 2008-09-25 | 140.36 | -63.34 | -84.75 |
| 2008-09-24 | 140.86 | -69.34 | -87.27 |
| 2008-09-23 | 140.11 | -67.56 | -86.49 |
| 2008-09-22 | 148.52 | -66.23 | -86.41 |
| 2008-09-19 | 144.07 | -60.45 | -83.80 |
| 2008-09-18 | 125.53 | -64.45 | -84.24 |
| 2008-09-17 | 124.78 | -60.64 | -82.49 |
| 2008-09-16 | 131.71 | -57.99 | -81.87 |
| 2008-09-12 | 145.80 | -50.25 | -79.76 |
| 2008-09-11 | 145.31 | -47.81 | -78.73 |
| 2008-09-10 | 152.85 | -46.71 | -78.92 |
| 2008-09-09 | 158.41 | -45.82 | -79.04 |
| 2008-09-08 | 162.12 | -45.38 | -79.16 |
| 2008-09-05 | 151.61 | -46.71 | -78.82 |
| 2008-09-04 | 157.18 | -46.27 | -79.11 |
| 2008-09-03 | 159.65 | -45.82 | -79.14 |
| 2008-09-02 | 165.83 | -44.94 | -79.29 |
| 2008-09-01 | 163.36 | -44.72 | -79.01 |
| 2008-08-29 | 168.31 | -40.30 | -77.75 |
| 2008-08-28 | 165.21 | -45.16 | -79.32 |
| 2008-08-27 | 170.16 | -43.61 | -79.13 |
| 2008-08-26 | 165.83 | -45.38 | -79.45 |
| 2008-08-25 | 165.21 | -45.82 | -79.57 |
| 2008-08-21 | 157.18 | -44.94 | -78.59 |
| 2008-08-20 | 163.36 | -41.40 | -77.75 |
| 2008-08-19 | 158.41 | -46.49 | -79.29 |
| 2008-08-18 | 163.36 | -46.71 | -79.77 |
| 2008-08-15 | 165.83 | -43.61 | -78.79 |
| 2008-08-14 | 168.92 | -38.09 | -76.98 |
| 2008-08-13 | 168.31 | -41.40 | -78.16 |
| 2008-08-12 | 172.63 | -41.40 | -78.51 |
| 2008-08-11 | 175.11 | -39.19 | -77.90 |
| 2008-08-08 | 175.72 | -35.87 | -76.74 |
| 2008-08-07 | 177.58 | -35.87 | -76.90 |
| 2008-08-05 | 176.34 | -33.66 | -75.99 |
| 2008-08-04 | 183.76 | -29.24 | -75.06 |
| 2008-08-01 | 188.09 | -29.24 | -75.44 |
| 2008-07-31 | 186.23 | -29.24 | -75.28 |
| 2008-07-30 | 185.62 | -27.03 | -74.45 |
| 2008-07-29 | 180.05 | -31.45 | -75.52 |
| 2008-07-28 | 185.62 | -31.45 | -76.00 |
| 2008-07-25 | 186.23 | -34.77 | -77.21 |
| 2008-07-24 | 190.56 | -34.77 | -77.55 |
| 2008-07-23 | 191.18 | -32.56 | -76.84 |
| 2008-07-22 | 183.76 | -40.30 | -78.96 |
| 2008-07-21 | 183.76 | -40.30 | -78.96 |
| 2008-07-18 | 175.72 | -43.61 | -79.55 |
| 2008-07-17 | 173.25 | -42.51 | -78.96 |
| 2008-07-16 | 166.45 | -42.51 | -78.42 |
| 2008-07-15 | 166.45 | -41.40 | -78.01 |
| 2008-07-14 | 175.72 | -39.19 | -77.95 |
| 2008-07-11 | 178.20 | -40.30 | -78.54 |
| 2008-07-10 | 174.49 | -41.40 | -78.65 |
| 2008-07-09 | 173.87 | -40.30 | -78.20 |
| 2008-07-08 | 166.45 | -40.30 | -77.59 |
| 2008-07-07 | 175.72 | -38.09 | -77.54 |
| 2008-07-04 | 169.54 | -40.30 | -77.85 |
| 2008-07-03 | 167.07 | -39.19 | -77.23 |
| 2008-07-02 | 172.63 | -38.09 | -77.29 |
| 2008-06-30 | 177.58 | -36.98 | -77.30 |
| 2008-06-27 | 176.96 | -38.09 | -77.65 |
| 2008-06-26 | 183.14 | -36.98 | -77.74 |
| 2008-06-25 | 183.76 | -36.98 | -77.79 |
| 2008-06-24 | 181.91 | -36.98 | -77.65 |
| 2008-06-23 | 186.23 | -38.09 | -78.37 |
| 2008-06-20 | 186.23 | -36.98 | -77.98 |
| 2008-06-19 | 186.85 | -36.98 | -78.03 |
| 2008-06-18 | 191.80 | -35.87 | -78.02 |
| 2008-06-17 | 188.09 | -38.09 | -78.51 |
| 2008-06-16 | 188.09 | -34.77 | -77.36 |
| 2008-06-13 | 185.62 | -34.77 | -77.16 |
| 2008-06-12 | 189.32 | -34.77 | -77.45 |
| 2008-06-11 | 193.03 | -32.56 | -76.98 |
| 2008-06-10 | 193.65 | -34.77 | -77.79 |
| 2008-06-06 | 207.25 | -27.03 | -76.25 |
| 2008-06-05 | 204.78 | -22.61 | -74.61 |
| 2008-06-04 | 201.07 | -23.71 | -74.66 |
| 2008-06-03 | 204.78 | -24.82 | -75.33 |
| 2008-06-02 | 209.73 | -25.92 | -76.08 |
| 2008-05-30 | 207.87 | -25.92 | -75.94 |
| 2008-05-29 | 205.40 | -24.82 | -75.38 |
| 2008-05-28 | 204.78 | -30.35 | -77.15 |
| 2008-05-27 | 203.54 | -28.13 | -76.32 |
| 2008-05-26 | 203.54 | -30.35 | -77.05 |
| 2008-05-23 | 209.11 | -29.24 | -77.11 |
| 2008-05-22 | 212.82 | -28.13 | -77.03 |
| 2008-05-21 | 217.76 | -25.92 | -76.69 |
| 2008-05-20 | 213.44 | -24.82 | -76.01 |
| 2008-05-19 | 220.24 | -22.61 | -75.83 |
| 2008-05-16 | 219.62 | -20.40 | -75.09 |
| 2008-05-15 | 217.14 | -21.50 | -75.25 |
| 2008-05-14 | 219.00 | -21.50 | -75.39 |
| 2008-05-13 | 218.38 | -18.18 | -74.30 |
| 2008-05-09 | 211.58 | -22.02 | -74.97 |
| 2008-05-08 | 216.53 | -17.97 | -74.08 |
| 2008-05-07 | 217.76 | -23.03 | -75.78 |
| 2008-05-06 | 226.42 | -27.08 | -77.66 |
| 2008-05-05 | 224.56 | -28.09 | -77.85 |
| 2008-05-02 | 226.42 | -31.13 | -78.90 |
| 2008-04-30 | 220.24 | -29.11 | -77.86 |
| 2008-04-29 | 220.85 | -33.16 | -79.17 |
| 2008-04-28 | 218.63 | -27.08 | -77.11 |
| 2008-04-25 | 217.40 | -22.02 | -75.43 |
| 2008-04-24 | 218.63 | -17.97 | -74.25 |
| 2008-04-23 | 213.73 | -1.76 | -68.69 |
| 2008-04-22 | 209.44 | -1.76 | -68.25 |
| 2008-04-21 | 206.99 | -1.76 | -68.00 |
| 2008-04-18 | 200.25 | -1.76 | -67.28 |
| 2008-04-17 | 200.86 | -1.76 | -67.35 |
| 2008-04-16 | 195.34 | 0.26 | -66.05 |
| 2008-04-15 | 196.57 | 1.28 | -65.85 |
| 2008-04-14 | 195.34 | -1.76 | -66.74 |
| 2008-04-11 | 205.76 | 0.26 | -67.21 |
| 2008-04-10 | 199.63 | 0.26 | -66.54 |
| 2008-04-09 | 198.41 | -0.75 | -66.74 |
| 2008-04-08 | 200.86 | 0.26 | -66.67 |
| 2008-04-07 | 204.54 | 3.30 | -66.08 |
| 2008-04-03 | 199.63 | 1.28 | -66.20 |
| 2008-04-02 | 195.34 | 7.35 | -63.65 |
| 2008-04-01 | 187.38 | 3.30 | -64.05 |
| 2008-03-31 | 183.70 | 3.30 | -63.59 |
| 2008-03-28 | 187.99 | 3.30 | -64.13 |
| 2008-03-27 | 182.48 | 1.28 | -64.15 |
| 2008-03-26 | 180.64 | 0.26 | -64.27 |
| 2008-03-25 | 180.64 | -5.81 | -66.44 |
| 2008-03-20 | 163.48 | -3.79 | -63.48 |
| 2008-03-19 | 171.45 | -1.76 | -63.81 |
| 2008-03-18 | 166.54 | -0.75 | -62.76 |
| 2008-03-17 | 162.26 | 1.28 | -61.38 |
| 2008-03-14 | 175.74 | 1.28 | -63.27 |
| 2008-03-13 | 175.74 | 7.35 | -61.07 |
| 2008-03-12 | 189.22 | 11.40 | -61.48 |
| 2008-03-11 | 184.31 | 11.40 | -60.82 |
| 2008-03-10 | 181.86 | 11.40 | -60.48 |
| 2008-03-07 | 178.80 | 11.40 | -60.04 |
| 2008-03-06 | 187.38 | 11.40 | -61.23 |
| 2008-03-05 | 186.15 | 13.43 | -60.36 |
| 2008-03-04 | 185.54 | 15.46 | -59.57 |
| 2008-03-03 | 191.05 | 15.46 | -60.33 |
| 2008-02-29 | 199.63 | 21.53 | -59.44 |
| 2008-02-28 | 203.31 | 23.56 | -59.26 |
| 2008-02-27 | 202.70 | 23.56 | -59.18 |
| 2008-02-26 | 194.12 | 19.51 | -59.37 |
| 2008-02-25 | 187.99 | 21.53 | -57.80 |
| 2008-02-22 | 188.60 | 21.53 | -57.89 |
| 2008-02-21 | 192.28 | 25.58 | -57.03 |
| 2008-02-20 | 191.05 | 29.63 | -55.46 |
| 2008-02-19 | 198.41 | 35.71 | -54.52 |
| 2008-02-18 | 192.89 | 41.79 | -51.59 |
| 2008-02-15 | 197.79 | 47.86 | -50.35 |
| 2008-02-14 | 196.57 | 39.76 | -52.87 |
| 2008-02-13 | 185.54 | 7.35 | -62.40 |
| 2008-02-12 | 183.09 | 1.28 | -64.22 |
| 2008-02-11 | 178.80 | -6.83 | -66.58 |
| 2008-02-06 | 187.99 | -6.83 | -67.65 |
| 2008-02-05 | 206.37 | -6.83 | -69.59 |
| 2008-02-04 | 208.82 | -4.80 | -69.17 |
| 2008-02-01 | 197.79 | -3.79 | -67.69 |
| 2008-01-31 | 188.60 | -2.77 | -66.31 |
| 2008-01-30 | 191.67 | 1.28 | -65.28 |
| 2008-01-29 | 200.25 | 21.53 | -59.52 |
| 2008-01-28 | 197.18 | 29.63 | -56.38 |
| 2008-01-25 | 210.66 | 37.74 | -55.66 |
| 2008-01-24 | 190.44 | 33.68 | -53.97 |
| 2008-01-23 | 198.41 | 39.76 | -53.16 |
| 2008-01-22 | 169.00 | 37.74 | -48.80 |
| 2008-01-21 | 194.73 | 62.04 | -45.02 |
| 2008-01-18 | 210.66 | 66.09 | -46.54 |
| 2008-01-17 | 211.28 | 62.04 | -47.94 |
| 2008-01-16 | 202.08 | 62.04 | -46.36 |
| 2008-01-15 | 218.63 | 72.17 | -45.97 |
| 2008-01-14 | 227.21 | 70.14 | -48.00 |
| 2008-01-11 | 231.50 | 80.27 | -45.62 |
| 2008-01-10 | 236.40 | 84.32 | -45.21 |
| 2008-01-09 | 240.69 | 86.35 | -45.30 |
| 2008-01-08 | 234.56 | 86.35 | -44.30 |
| 2008-01-07 | 236.40 | 86.35 | -44.60 |
| 2008-01-04 | 240.07 | 86.35 | -45.20 |
| 2008-01-03 | 231.50 | 88.37 | -43.17 |
| 2008-01-02 | 239.46 | 88.37 | -44.51 |
| 2007-12-31 | 243.75 | 96.48 | -42.84 |
| 2007-12-28 | 237.01 | 96.48 | -41.70 |
| 2007-12-27 | 243.14 | 98.50 | -42.15 |
| 2007-12-24 | 248.04 | 100.53 | -42.38 |
| 2007-12-21 | 242.53 | 102.55 | -40.86 |
| 2007-12-20 | 235.17 | 104.58 | -38.96 |
| 2007-12-19 | 233.33 | 110.65 | -36.80 |
| 2007-12-18 | 230.88 | 110.65 | -36.34 |
| 2007-12-17 | 227.82 | 114.71 | -34.50 |
| 2007-12-14 | 240.07 | 122.81 | -34.48 |
| 2007-12-13 | 241.91 | 120.78 | -35.43 |
| 2007-12-12 | 251.72 | 122.81 | -36.65 |
| 2007-12-11 | 260.30 | 120.78 | -38.72 |
| 2007-12-10 | 251.10 | 120.78 | -37.12 |
| 2007-12-07 | 257.23 | 124.83 | -37.06 |
| 2007-12-06 | 264.58 | 122.81 | -38.89 |
| 2007-12-05 | 263.36 | 122.81 | -38.68 |
| 2007-12-04 | 256.62 | 126.86 | -36.39 |
| 2007-12-03 | 253.55 | 128.88 | -35.26 |
| 2007-11-30 | 254.17 | 120.78 | -37.66 |
| 2007-11-29 | 250.49 | 122.81 | -36.43 |
| 2007-11-28 | 238.24 | 114.71 | -36.52 |
| 2007-11-27 | 236.40 | 116.73 | -35.57 |
| 2007-11-26 | 241.91 | 118.76 | -36.02 |
| 2007-11-23 | 226.59 | 114.71 | -34.26 |
| 2007-11-22 | 220.47 | 120.78 | -31.11 |
| 2007-11-21 | 227.21 | 132.94 | -28.81 |
| 2007-11-20 | 241.30 | 136.99 | -30.56 |
| 2007-11-19 | 237.62 | 132.94 | -31.01 |
| 2007-11-16 | 238.24 | 124.83 | -33.53 |
| 2007-11-15 | 253.55 | 130.91 | -34.69 |
| 2007-11-14 | 259.68 | 136.99 | -34.11 |
| 2007-11-13 | 243.14 | 128.88 | -33.30 |
| 2007-11-12 | 240.07 | 128.88 | -32.70 |
| 2007-11-09 | 254.17 | 134.96 | -33.66 |
| 2007-11-08 | 252.94 | 134.96 | -33.43 |
| 2007-11-07 | 263.97 | 136.99 | -34.89 |
| 2007-11-06 | 262.75 | 139.01 | -34.11 |
| 2007-11-05 | 255.39 | 128.88 | -35.60 |
| 2007-11-02 | 273.78 | 128.88 | -38.76 |
| 2007-11-01 | 287.26 | 116.73 | -44.03 |
| 2007-10-31 | 284.80 | 126.86 | -41.05 |
| 2007-10-30 | 288.85 | 132.94 | -40.10 |
| 2007-10-29 | 288.85 | 134.96 | -39.58 |
| 2007-10-26 | 274.34 | 136.99 | -36.69 |
| 2007-10-25 | 267.08 | 134.96 | -35.99 |
| 2007-10-24 | 259.82 | 139.01 | -33.57 |
| 2007-10-23 | 261.03 | 141.04 | -33.24 |
| 2007-10-22 | 248.94 | 139.01 | -31.50 |
| 2007-10-18 | 262.85 | 149.14 | -31.34 |
| 2007-10-17 | 261.64 | 157.24 | -28.87 |
| 2007-10-16 | 254.98 | 159.27 | -26.96 |
| 2007-10-15 | 262.85 | 165.34 | -26.87 |
| 2007-10-12 | 254.98 | 151.17 | -29.25 |
| 2007-10-11 | 257.40 | 153.19 | -29.16 |
| 2007-10-10 | 250.75 | 157.24 | -26.66 |
| 2007-10-09 | 245.91 | 157.24 | -25.63 |
| 2007-10-08 | 242.28 | 155.22 | -25.44 |
| 2007-10-05 | 243.49 | 151.17 | -26.88 |
| 2007-10-04 | 231.40 | 157.24 | -22.38 |
| 2007-10-03 | 236.84 | 153.19 | -24.83 |
| 2007-10-02 | 247.73 | 159.27 | -25.44 |
| 2007-09-28 | 234.42 | 157.24 | -23.08 |
| 2007-09-27 | 232.61 | 161.29 | -21.44 |
| 2007-09-25 | 227.77 | 151.17 | -23.37 |
| 2007-09-24 | 227.77 | 167.37 | -18.43 |
| 2007-09-21 | 216.88 | 169.40 | -14.99 |
| 2007-09-20 | 216.28 | 147.11 | -21.87 |
| 2007-09-19 | 211.44 | 161.29 | -16.10 |
| 2007-09-18 | 202.37 | 165.34 | -12.25 |
| 2007-09-17 | 202.37 | 149.14 | -17.60 |
| 2007-09-14 | 205.39 | 118.76 | -28.37 |
| 2007-09-13 | 202.37 | 106.60 | -31.67 |
| 2007-09-12 | 199.35 | 100.53 | -33.01 |
| 2007-09-11 | 196.32 | 96.48 | -33.70 |
| 2007-09-10 | 196.93 | 106.60 | -30.42 |
| 2007-09-07 | 195.11 | 98.50 | -32.74 |
| 2007-09-06 | 196.32 | 78.25 | -39.85 |
| 2007-09-05 | 194.51 | 78.25 | -39.48 |
| 2007-09-04 | 193.90 | 78.25 | -39.35 |
| 2007-09-03 | 193.90 | 78.25 | -39.35 |
| 2007-08-31 | 194.51 | 80.27 | -38.79 |
| 2007-08-30 | 187.86 | 80.27 | -37.37 |
| 2007-08-29 | 182.41 | 76.22 | -37.60 |
| 2007-08-28 | 186.65 | 82.30 | -36.40 |
| 2007-08-27 | 189.07 | 92.43 | -33.43 |
| 2007-08-24 | 181.81 | 86.35 | -33.87 |
| 2007-08-23 | 182.41 | 62.04 | -42.62 |
| 2007-08-22 | 174.55 | 57.99 | -42.46 |
| 2007-08-21 | 166.69 | 55.97 | -41.52 |
| 2007-08-20 | 164.27 | 57.99 | -40.22 |
| 2007-08-17 | 151.57 | 49.89 | -40.42 |
| 2007-08-16 | 153.39 | 57.99 | -37.65 |
| 2007-08-15 | 162.46 | 68.12 | -35.94 |
| 2007-08-14 | 170.32 | 72.17 | -36.31 |
| 2007-08-13 | 169.71 | 76.22 | -34.66 |
| 2007-08-10 | 166.69 | 74.20 | -34.68 |
| 2007-08-09 | 174.55 | 78.25 | -35.08 |
| 2007-08-08 | 176.37 | 72.17 | -37.70 |
| 2007-08-07 | 167.90 | 72.17 | -35.73 |
| 2007-08-06 | 169.11 | 80.27 | -33.01 |
| 2007-08-03 | 176.37 | 92.43 | -30.37 |
| 2007-08-02 | 175.16 | 94.45 | -29.33 |
| 2007-08-01 | 175.76 | 102.55 | -26.55 |
| 2007-07-31 | 184.23 | 112.68 | -25.17 |
| 2007-07-30 | 178.79 | 92.43 | -30.98 |
| 2007-07-27 | 176.97 | 76.22 | -36.38 |
| 2007-07-26 | 184.23 | 86.35 | -34.44 |
| 2007-07-25 | 187.25 | 90.40 | -33.72 |
| 2007-07-24 | 187.86 | 62.04 | -43.71 |
| 2007-07-23 | 185.44 | 60.02 | -43.94 |
| 2007-07-20 | 184.83 | 68.12 | -40.98 |
| 2007-07-19 | 181.81 | 68.12 | -40.34 |
| 2007-07-18 | 180.00 | 49.89 | -46.47 |
| 2007-07-17 | 182.41 | 53.94 | -45.49 |
| 2007-07-16 | 180.60 | 60.02 | -42.97 |
| 2007-07-13 | 183.02 | 43.81 | -49.19 |
| 2007-07-12 | 180.00 | 41.79 | -49.36 |
| 2007-07-11 | 176.97 | 43.81 | -48.08 |
| 2007-07-10 | 179.39 | 45.84 | -47.80 |
| 2007-07-09 | 178.79 | 41.79 | -49.14 |
| 2007-07-06 | 176.37 | 39.76 | -49.43 |
| 2007-07-05 | 172.13 | 39.76 | -48.64 |
| 2007-07-04 | 172.13 | 43.81 | -47.15 |
| 2007-07-03 | 171.53 | 43.81 | -47.04 |
| 2007-06-29 | 166.69 | 41.79 | -46.83 |
| 2007-06-28 | 167.90 | 45.84 | -45.56 |
| 2007-06-27 | 166.69 | 45.84 | -45.32 |
| 2007-06-26 | 167.30 | 45.84 | -45.44 |
| 2007-06-25 | 168.51 | 49.89 | -44.18 |
| 2007-06-22 | 169.71 | 47.86 | -45.18 |
| 2007-06-21 | 169.11 | 41.79 | -47.31 |
| 2007-06-20 | 165.48 | 45.84 | -45.07 |
| 2007-06-18 | 164.27 | 47.86 | -44.05 |
| 2007-06-15 | 157.02 | 47.86 | -42.47 |
| 2007-06-14 | 157.02 | 55.97 | -39.32 |
| 2007-06-13 | 152.18 | 66.09 | -34.14 |
| 2007-06-12 | 152.18 | 51.91 | -39.76 |
| 2007-06-11 | 152.78 | 49.89 | -40.70 |
| 2007-06-08 | 152.18 | 31.66 | -47.79 |
| 2007-06-07 | 154.60 | 29.63 | -49.08 |
| 2007-06-06 | 155.20 | 23.56 | -51.58 |
| 2007-06-05 | 155.20 | 27.61 | -50.00 |
| 2007-06-04 | 153.39 | 29.63 | -48.84 |
| 2007-06-01 | 153.39 | 33.68 | -47.24 |
| 2007-05-31 | 153.39 | 47.86 | -41.65 |
| 2007-05-30 | 147.94 | 41.79 | -42.81 |
| 2007-05-29 | 150.97 | 49.89 | -40.28 |
| 2007-05-28 | 152.18 | 41.79 | -43.77 |
| 2007-05-25 | 151.57 | 41.79 | -43.64 |
| 2007-05-23 | 154.60 | 41.79 | -44.31 |
| 2007-05-22 | 155.20 | 41.79 | -44.44 |
| 2007-05-21 | 157.02 | 31.66 | -48.77 |
| 2007-05-18 | 155.20 | 15.46 | -54.76 |
| 2007-05-17 | 157.02 | 15.46 | -55.08 |
| 2007-05-16 | 155.20 | 15.46 | -54.76 |
| 2007-05-15 | 153.99 | 17.48 | -53.75 |
| 2007-05-14 | 156.41 | 17.48 | -54.18 |
| 2007-05-11 | 148.55 | 17.48 | -52.73 |
| 2007-05-10 | 152.18 | 15.46 | -54.22 |
| 2007-05-09 | 153.99 | 15.46 | -54.54 |
| 2007-05-08 | 151.57 | 15.46 | -54.11 |
| 2007-05-07 | 154.60 | 17.48 | -53.86 |
| 2007-05-04 | 152.78 | 17.48 | -53.52 |
| 2007-05-03 | 150.97 | 13.43 | -54.80 |
| 2007-05-02 | 147.94 | 17.48 | -52.62 |
| 2007-04-30 | 146.73 | 21.53 | -50.74 |
| 2007-04-27 | 148.55 | 21.53 | -51.10 |
| 2007-04-26 | 150.85 | 21.53 | -51.55 |
| 2007-04-25 | 148.45 | 21.53 | -51.08 |
| 2007-04-24 | 149.65 | 21.53 | -51.32 |
| 2007-04-23 | 150.25 | 23.56 | -50.63 |
| 2007-04-20 | 148.45 | 27.61 | -48.64 |
| 2007-04-19 | 146.06 | 23.56 | -49.79 |
| 2007-04-18 | 152.64 | 27.61 | -49.49 |
| 2007-04-17 | 151.45 | 29.63 | -48.44 |
| 2007-04-16 | 151.45 | 31.66 | -47.64 |
| 2007-04-13 | 146.06 | 31.66 | -46.49 |
| 2007-04-12 | 147.25 | 29.63 | -47.57 |
| 2007-04-11 | 148.45 | 31.66 | -47.01 |
| 2007-04-10 | 147.25 | 33.68 | -45.93 |
| 2007-04-04 | 145.46 | 31.66 | -46.36 |
| 2007-04-03 | 142.47 | 25.58 | -48.21 |
| 2007-04-02 | 139.47 | 25.58 | -47.56 |
| 2007-03-30 | 139.47 | 23.56 | -48.40 |
| 2007-03-29 | 140.07 | 25.58 | -47.69 |
| 2007-03-28 | 137.56 | 31.66 | -44.58 |
| 2007-03-27 | 139.23 | 31.66 | -44.97 |
| 2007-03-26 | 139.23 | 29.63 | -45.81 |
| 2007-03-23 | 138.51 | 15.46 | -51.59 |
| 2007-03-22 | 138.51 | 13.43 | -52.44 |
| 2007-03-21 | 136.60 | 13.43 | -52.06 |
| 2007-03-20 | 133.72 | 13.43 | -51.47 |
| 2007-03-19 | 132.29 | 13.43 | -51.17 |
| 2007-03-16 | 128.94 | 15.46 | -49.57 |
| 2007-03-15 | 128.46 | 15.46 | -49.46 |
| 2007-03-14 | 127.50 | 11.40 | -51.03 |
| 2007-03-13 | 132.77 | 17.48 | -49.53 |
| 2007-03-12 | 133.96 | 13.43 | -51.52 |
| 2007-03-09 | 131.09 | 3.30 | -55.30 |
| 2007-03-08 | 131.57 | 5.33 | -54.52 |
| 2007-03-07 | 127.98 | 3.30 | -54.69 |
| 2007-03-06 | 130.61 | 5.33 | -54.33 |
| 2007-03-05 | 125.58 | -0.75 | -56.00 |
| 2007-03-02 | 135.16 | 11.40 | -52.63 |
| 2007-03-01 | 134.20 | 13.43 | -51.57 |
| 2007-02-28 | 138.27 | 7.35 | -54.95 |
| 2007-02-27 | 142.47 | 11.40 | -54.05 |
| 2007-02-26 | 147.25 | 19.51 | -51.67 |
| 2007-02-23 | 149.05 | 21.53 | -51.20 |
| 2007-02-22 | 150.85 | 19.51 | -52.36 |
| 2007-02-21 | 148.45 | 21.53 | -51.08 |
| 2007-02-16 | 149.05 | 23.56 | -50.39 |
| 2007-02-15 | 148.45 | 23.56 | -50.27 |
| 2007-02-14 | 143.66 | 23.56 | -49.29 |
| 2007-02-13 | 143.06 | 17.48 | -51.67 |
| 2007-02-12 | 148.45 | 17.48 | -52.72 |
| 2007-02-09 | 149.05 | 19.51 | -52.02 |
| 2007-02-08 | 150.85 | 17.48 | -53.17 |
| 2007-02-07 | 149.65 | 21.53 | -51.32 |
| 2007-02-06 | 149.05 | 23.56 | -50.39 |
| 2007-02-05 | 146.66 | 31.66 | -46.62 |
| 2007-02-02 | 148.45 | 37.74 | -44.56 |
| 2007-02-01 | 146.66 | 35.71 | -44.98 |
| 2007-01-31 | 141.87 | 62.04 | -33.00 |
| 2007-01-30 | 146.66 | 62.04 | -34.30 |
| 2007-01-29 | 143.66 | 62.04 | -33.50 |
| 2007-01-26 | 144.26 | 62.04 | -33.66 |
| 2007-01-25 | 148.45 | 62.04 | -34.78 |
| 2007-01-24 | 150.25 | 39.76 | -44.15 |
| 2007-01-23 | 150.25 | 41.79 | -43.34 |
| 2007-01-22 | 150.25 | 37.74 | -44.96 |
| 2007-01-19 | 144.26 | 41.79 | -41.95 |
| 2007-01-18 | 144.26 | 41.79 | -41.95 |
| 2007-01-17 | 141.27 | 35.71 | -43.75 |
| 2007-01-16 | 141.27 | 33.68 | -44.59 |
| 2007-01-15 | 141.27 | 33.68 | -44.59 |
| 2007-01-12 | 136.84 | 31.66 | -44.41 |
| 2007-01-11 | 133.72 | 17.48 | -49.74 |
| 2007-01-10 | 135.88 | 1.28 | -57.06 |
| 2007-01-09 | 139.47 | 1.28 | -57.71 |
| 2007-01-08 | 141.87 | 0.26 | -58.55 |
| 2007-01-05 | 143.66 | -1.76 | -59.68 |
| 2007-01-04 | 141.27 | 0.26 | -58.44 |
| 2007-01-03 | 146.06 | 5.33 | -57.19 |
| 2007-01-02 | 144.86 | 1.28 | -58.64 |
| 2006-12-29 | 140.67 | -6.83 | -61.29 |
| 2006-12-28 | 140.67 | -0.75 | -58.76 |
| 2006-12-27 | 137.56 | 9.38 | -53.96 |
| 2006-12-22 | 133.01 | 13.43 | -51.32 |
| 2006-12-21 | 131.33 | 13.43 | -50.97 |
| 2006-12-20 | 132.05 | 13.43 | -51.12 |
| 2006-12-19 | 129.41 | 13.43 | -50.56 |
| 2006-12-18 | 131.33 | 13.43 | -50.97 |
| 2006-12-15 | 130.37 | 15.46 | -49.88 |
| 2006-12-14 | 128.94 | 15.46 | -49.57 |
| 2006-12-13 | 125.58 | 15.46 | -48.82 |
| 2006-12-12 | 127.74 | 17.48 | -48.41 |
| 2006-12-11 | 128.22 | 15.46 | -49.41 |
| 2006-12-08 | 126.54 | 15.46 | -49.04 |
| 2006-12-07 | 127.02 | 15.46 | -49.14 |
| 2006-12-06 | 129.41 | 15.46 | -49.67 |
| 2006-12-05 | 128.70 | 21.53 | -46.86 |
| 2006-12-04 | 125.58 | 19.51 | -47.02 |
| 2006-12-01 | 125.10 | 17.48 | -47.81 |
| 2006-11-30 | 128.70 | 13.43 | -50.40 |
| 2006-11-29 | 126.30 | 11.40 | -50.77 |
| 2006-11-28 | 124.86 | 11.40 | -50.46 |
| 2006-11-27 | 131.33 | 15.46 | -50.09 |
| 2006-11-24 | 131.33 | 19.51 | -48.34 |
| 2006-11-23 | 131.81 | 15.46 | -50.19 |
| 2006-11-22 | 131.81 | 17.48 | -49.32 |
| 2006-11-21 | 128.46 | 19.51 | -47.69 |
| 2006-11-20 | 127.26 | 17.48 | -48.31 |
| 2006-11-17 | 130.37 | 21.53 | -47.25 |
| 2006-11-16 | 129.89 | 19.51 | -48.02 |
| 2006-11-15 | 129.65 | 23.56 | -46.20 |
| 2006-11-14 | 126.78 | 21.53 | -46.41 |
| 2006-11-13 | 126.54 | 31.66 | -41.88 |
| 2006-11-10 | 126.54 | 31.66 | -41.88 |
| 2006-11-09 | 127.74 | 21.53 | -46.64 |
| 2006-11-08 | 126.06 | 23.56 | -45.34 |
| 2006-11-07 | 127.74 | 13.43 | -50.19 |
| 2006-11-06 | 127.26 | 15.46 | -49.20 |
| 2006-11-03 | 125.34 | 21.53 | -46.07 |
| 2006-11-02 | 124.86 | 21.53 | -45.95 |
| 2006-11-01 | 121.27 | 19.51 | -45.99 |
| 2006-10-31 | 120.07 | 25.58 | -42.94 |
| 2006-10-27 | 119.96 | 27.61 | -41.98 |
| 2006-10-26 | 120.42 | 29.63 | -41.19 |
| 2006-10-25 | 117.84 | 27.61 | -41.42 |
| 2006-10-24 | 117.61 | 29.63 | -40.43 |
| 2006-10-23 | 117.37 | 29.63 | -40.36 |
| 2006-10-20 | 117.61 | 35.71 | -37.64 |
| 2006-10-19 | 115.73 | 37.74 | -36.15 |
| 2006-10-18 | 116.43 | 45.84 | -32.62 |
| 2006-10-17 | 115.96 | 39.76 | -35.28 |
| 2006-10-16 | 116.20 | 37.74 | -36.29 |
| 2006-10-13 | 115.73 | 23.56 | -42.73 |
| 2006-10-12 | 114.56 | 25.58 | -41.47 |
| 2006-10-11 | 114.56 | 23.56 | -42.41 |
| 2006-10-10 | 114.32 | 25.58 | -41.40 |
| 2006-10-09 | 111.74 | 25.58 | -40.69 |
| 2006-10-06 | 114.79 | 21.53 | -43.42 |
| 2006-10-05 | 115.03 | 19.51 | -44.42 |
| 2006-10-04 | 111.50 | 25.58 | -40.62 |
| 2006-10-03 | 111.50 | 31.66 | -37.75 |
| 2006-09-29 | 110.80 | 33.68 | -36.58 |
| 2006-09-28 | 110.57 | 29.63 | -38.44 |
| 2006-09-27 | 110.57 | 33.68 | -36.51 |
| 2006-09-26 | 108.45 | 27.61 | -38.78 |
| 2006-09-25 | 110.80 | 17.48 | -44.27 |
| 2006-09-22 | 111.27 | 17.48 | -44.39 |
| 2006-09-21 | 111.50 | 17.48 | -44.45 |
| 2006-09-20 | 110.33 | 17.48 | -44.14 |
| 2006-09-19 | 108.45 | 13.43 | -45.58 |
| 2006-09-18 | 108.92 | 13.43 | -45.71 |
| 2006-09-15 | 107.51 | 11.40 | -46.31 |
| 2006-09-14 | 106.34 | 15.46 | -44.05 |
| 2006-09-13 | 106.57 | 11.40 | -46.07 |
| 2006-09-12 | 104.93 | 13.43 | -44.65 |
| 2006-09-11 | 102.58 | 15.46 | -43.01 |
| 2006-09-08 | 104.93 | 3.30 | -49.59 |
| 2006-09-07 | 104.46 | -5.81 | -53.93 |
| 2006-09-06 | 106.57 | -17.97 | -60.29 |
| 2006-09-05 | 108.45 | -19.99 | -61.62 |
| 2006-09-04 | 109.63 | -18.98 | -61.35 |
| 2006-09-01 | 108.22 | -15.94 | -59.63 |
| 2006-08-31 | 107.75 | -13.92 | -58.56 |
| 2006-08-30 | 106.34 | -14.93 | -58.77 |
| 2006-08-29 | 103.99 | -15.94 | -58.79 |
| 2006-08-28 | 102.35 | -23.03 | -61.96 |
| 2006-08-25 | 103.05 | -21.00 | -61.10 |
| 2006-08-24 | 101.88 | -32.14 | -66.39 |
| 2006-08-23 | 103.76 | -34.17 | -67.69 |
| 2006-08-22 | 104.46 | -36.20 | -68.79 |
| 2006-08-21 | 103.05 | -36.20 | -68.58 |
| 2006-08-18 | 107.04 | -34.17 | -68.21 |
| 2006-08-17 | 107.28 | -33.16 | -67.75 |
| 2006-08-16 | 108.22 | -33.16 | -67.90 |
| 2006-08-15 | 105.40 | -34.17 | -67.95 |
| 2006-08-14 | 106.11 | -38.22 | -70.03 |
| 2006-08-11 | 105.17 | -39.23 | -70.38 |
| 2006-08-10 | 104.70 | -39.23 | -70.31 |
| 2006-08-09 | 106.57 | -39.23 | -70.58 |
| 2006-08-08 | 102.58 | -38.22 | -69.50 |
| 2006-08-07 | 101.88 | -38.22 | -69.40 |
| 2006-08-04 | 100.71 | -38.22 | -69.22 |
| 2006-08-03 | 103.05 | -40.25 | -70.57 |
| 2006-08-02 | 103.05 | -42.27 | -71.57 |
| 2006-08-01 | 101.65 | -42.27 | -71.37 |
| 2006-07-31 | 101.88 | -40.25 | -70.40 |
| 2006-07-28 | 101.88 | -40.25 | -70.40 |
| 2006-07-27 | 101.18 | -41.26 | -70.80 |
| 2006-07-26 | 98.36 | -38.22 | -68.86 |
| 2006-07-25 | 97.42 | -37.21 | -68.19 |
| 2006-07-24 | 96.01 | -35.18 | -66.93 |
| 2006-07-21 | 96.01 | -35.18 | -66.93 |
| 2006-07-20 | 96.01 | -35.18 | -66.93 |
| 2006-07-19 | 91.32 | -36.20 | -66.65 |
| 2006-07-18 | 90.73 | -35.18 | -66.02 |
| 2006-07-17 | 90.73 | -35.18 | -66.02 |
| 2006-07-14 | 92.49 | -35.18 | -66.33 |
| 2006-07-13 | 94.25 | -38.22 | -68.20 |
| 2006-07-12 | 96.60 | -36.20 | -67.55 |
| 2006-07-11 | 96.01 | -35.18 | -66.93 |
| 2006-07-10 | 97.18 | -35.18 | -67.13 |
| 2006-07-07 | 95.42 | -35.18 | -66.83 |
| 2006-07-06 | 96.60 | -40.25 | -69.61 |
| 2006-07-05 | 93.66 | -39.23 | -68.62 |
| 2006-07-04 | 94.84 | -40.25 | -69.33 |
| 2006-07-03 | 94.84 | -39.23 | -68.81 |
| 2006-06-30 | 93.08 | -39.23 | -68.53 |
| 2006-06-29 | 88.97 | -41.26 | -68.92 |
| 2006-06-28 | 87.21 | -41.26 | -68.62 |
| 2006-06-27 | 88.38 | -41.26 | -68.82 |
| 2006-06-26 | 88.38 | -42.27 | -69.36 |
| 2006-06-23 | 88.38 | -42.27 | -69.36 |
| 2006-06-22 | 88.97 | -41.26 | -68.92 |
| 2006-06-21 | 86.03 | -40.25 | -67.88 |
| 2006-06-20 | 86.03 | -41.26 | -68.43 |
| 2006-06-19 | 88.38 | -41.26 | -68.82 |
| 2006-06-16 | 88.97 | -40.25 | -68.38 |
| 2006-06-15 | 84.27 | -42.27 | -68.67 |
| 2006-06-14 | 81.93 | -39.23 | -66.60 |
| 2006-06-13 | 81.34 | -39.23 | -66.49 |
| 2006-06-12 | 86.62 | -39.23 | -67.44 |
| 2006-06-09 | 86.03 | -38.22 | -66.79 |
| 2006-06-08 | 84.86 | -40.25 | -67.68 |
| 2006-06-07 | 88.97 | -37.21 | -66.77 |
| 2006-06-06 | 90.73 | -36.20 | -66.55 |
| 2006-06-05 | 91.32 | -36.20 | -66.65 |
| 2006-06-02 | 90.14 | -36.20 | -66.44 |
| 2006-06-01 | 86.03 | -43.29 | -69.51 |
| 2006-05-30 | 89.56 | -41.26 | -69.01 |
| 2006-05-29 | 90.73 | -41.26 | -69.20 |
| 2006-05-26 | 89.56 | -42.27 | -69.55 |
| 2006-05-25 | 87.21 | -43.29 | -69.70 |
| 2006-05-24 | 88.97 | -43.29 | -69.99 |
| 2006-05-23 | 88.97 | -45.31 | -71.06 |
| 2006-05-22 | 88.38 | -43.29 | -69.89 |
| 2006-05-19 | 94.25 | -41.26 | -69.76 |
| 2006-05-18 | 94.25 | -41.26 | -69.76 |
| 2006-05-17 | 97.18 | -42.27 | -70.72 |
| 2006-05-16 | 94.25 | -43.29 | -70.80 |
| 2006-05-15 | 95.42 | -43.29 | -70.98 |
| 2006-05-12 | 100.12 | -44.30 | -72.17 |
| 2006-05-11 | 103.05 | -45.31 | -73.07 |
| 2006-05-10 | 101.29 | -45.31 | -72.83 |
| 2006-05-09 | 101.88 | -47.34 | -73.91 |
| 2006-05-08 | 103.64 | -44.30 | -72.65 |
| 2006-05-04 | 100.71 | -45.31 | -72.75 |
| 2006-05-03 | 100.71 | -43.29 | -71.74 |
| 2006-05-02 | 98.95 | -41.26 | -70.47 |
| 2006-04-28 | 97.18 | -42.27 | -70.72 |
| 2006-04-27 | 96.60 | -41.26 | -70.12 |
| 2006-04-26 | 96.60 | -44.30 | -71.67 |
| 2006-04-25 | 95.44 | -46.32 | -72.54 |
| 2006-04-24 | 96.02 | -40.25 | -69.52 |
| 2006-04-21 | 98.92 | -51.79 | -75.77 |
| 2006-04-20 | 98.34 | -53.82 | -76.72 |
| 2006-04-19 | 97.76 | -52.81 | -76.14 |
| 2006-04-18 | 95.44 | -53.01 | -75.96 |
| 2006-04-13 | 93.70 | -56.65 | -77.62 |
| 2006-04-12 | 91.96 | -54.22 | -76.15 |
| 2006-04-11 | 93.70 | -56.25 | -77.41 |
| 2006-04-10 | 93.70 | -59.29 | -78.98 |
| 2006-04-07 | 92.54 | -59.89 | -79.17 |
| 2006-04-06 | 92.54 | -59.69 | -79.06 |
| 2006-04-04 | 89.06 | -60.70 | -79.22 |
| 2006-04-03 | 88.48 | -60.10 | -78.83 |
| 2006-03-31 | 85.58 | -60.50 | -78.72 |
| 2006-03-30 | 86.74 | -61.51 | -79.39 |
| 2006-03-29 | 85.00 | -62.12 | -79.53 |
| 2006-03-28 | 86.16 | -61.72 | -79.44 |
| 2006-03-27 | 86.74 | -63.54 | -80.48 |
| 2006-03-24 | 84.42 | -61.51 | -79.13 |
| 2006-03-23 | 85.00 | -56.86 | -76.68 |
| 2006-03-22 | 83.84 | -56.45 | -76.31 |
| 2006-03-21 | 86.16 | -54.43 | -75.52 |
| 2006-03-20 | 86.16 | -54.02 | -75.30 |
| 2006-03-17 | 84.42 | -54.02 | -75.07 |
| 2006-03-16 | 83.84 | -54.43 | -75.21 |
| 2006-03-15 | 83.84 | -54.63 | -75.32 |
| 2006-03-14 | 80.94 | -59.69 | -77.72 |
| 2006-03-13 | 81.52 | -61.72 | -78.91 |
| 2006-03-10 | 80.94 | -61.11 | -78.51 |
| 2006-03-09 | 80.94 | -61.11 | -78.51 |
| 2006-03-08 | 80.36 | -61.11 | -78.44 |
| 2006-03-07 | 81.52 | -61.92 | -79.02 |
| 2006-03-06 | 85.00 | -61.31 | -79.09 |
| 2006-03-03 | 85.58 | -61.51 | -79.26 |
| 2006-03-02 | 85.00 | -61.11 | -78.98 |
| 2006-03-01 | 84.42 | -61.51 | -79.13 |
| 2006-02-28 | 85.58 | -61.92 | -79.48 |
| 2006-02-27 | 86.16 | -62.33 | -79.76 |
| 2006-02-24 | 85.00 | -61.51 | -79.20 |
| 2006-02-23 | 84.42 | -62.73 | -79.79 |
| 2006-02-22 | 83.26 | -61.51 | -79.00 |
| 2006-02-21 | 82.10 | -61.51 | -78.87 |
| 2006-02-20 | 82.10 | -61.51 | -78.87 |
| 2006-02-17 | 80.36 | -60.50 | -78.10 |
| 2006-02-16 | 80.36 | -60.50 | -78.10 |
| 2006-02-15 | 79.78 | -60.70 | -78.14 |
| 2006-02-14 | 80.94 | -61.31 | -78.62 |
| 2006-02-13 | 79.20 | -62.12 | -78.86 |
| 2006-02-10 | 80.94 | -61.11 | -78.51 |
| 2006-02-09 | 79.78 | -61.11 | -78.37 |
| 2006-02-08 | 80.36 | -62.12 | -79.00 |
| 2006-02-07 | 81.52 | -61.72 | -78.91 |
| 2006-02-06 | 82.10 | -61.31 | -78.75 |
| 2006-02-03 | 80.36 | -62.53 | -79.22 |
| 2006-02-02 | 83.26 | -60.91 | -78.67 |
| 2006-02-01 | 83.84 | -59.49 | -77.96 |
| 2006-01-27 | 84.42 | -59.49 | -78.03 |
| 2006-01-26 | 80.94 | -59.29 | -77.50 |
| 2006-01-25 | 81.52 | -59.29 | -77.57 |
| 2006-01-24 | 81.52 | -58.88 | -77.35 |
| 2006-01-23 | 80.36 | -58.68 | -77.09 |
| 2006-01-20 | 82.68 | -59.49 | -77.82 |
| 2006-01-19 | 83.84 | -58.88 | -77.63 |
| 2006-01-18 | 80.36 | -58.68 | -77.09 |
| 2006-01-17 | 81.52 | -58.27 | -77.01 |
| 2006-01-16 | 84.42 | -57.87 | -77.15 |
| 2006-01-13 | 84.42 | -57.46 | -76.94 |
| 2006-01-12 | 83.26 | -57.46 | -76.79 |
| 2006-01-11 | 82.68 | -57.26 | -76.60 |
| 2006-01-10 | 82.10 | -57.87 | -76.86 |
| 2006-01-09 | 81.52 | -58.27 | -77.01 |
| 2006-01-06 | 78.62 | -56.45 | -75.62 |
| 2006-01-05 | 78.62 | -57.46 | -76.19 |
| 2006-01-04 | 78.04 | -55.64 | -75.08 |
| 2006-01-03 | 73.98 | -56.45 | -74.97 |
| 2005-12-30 | 73.98 | -56.86 | -75.20 |
| 2005-12-29 | 75.72 | -58.27 | -76.25 |
| 2005-12-28 | 76.88 | -57.87 | -76.18 |
| 2005-12-23 | 78.04 | -55.44 | -74.97 |
| 2005-12-22 | 78.04 | -53.41 | -73.83 |
| 2005-12-21 | 78.62 | -52.00 | -73.12 |
| 2005-12-20 | 77.46 | -51.79 | -72.83 |
| 2005-12-19 | 77.46 | -51.39 | -72.61 |
| 2005-12-16 | 76.30 | -51.18 | -72.31 |
| 2005-12-15 | 76.88 | -50.78 | -72.17 |
| 2005-12-14 | 75.14 | -50.78 | -71.90 |
| 2005-12-13 | 74.56 | -50.58 | -71.69 |
| 2005-12-12 | 75.14 | -50.58 | -71.78 |
| 2005-12-09 | 74.56 | -50.78 | -71.80 |
| 2005-12-08 | 73.98 | -50.58 | -71.59 |
| 2005-12-07 | 77.46 | -49.97 | -71.81 |
| 2005-12-06 | 75.14 | -54.43 | -73.98 |
| 2005-12-05 | 76.88 | -52.60 | -73.20 |
| 2005-12-02 | 78.04 | -51.39 | -72.70 |
| 2005-12-01 | 75.72 | -48.35 | -70.61 |
| 2005-11-30 | 75.14 | -49.36 | -71.09 |
| 2005-11-29 | 75.72 | -49.56 | -71.30 |
| 2005-11-28 | 76.30 | -46.32 | -69.55 |
| 2005-11-25 | 76.30 | -45.31 | -68.98 |
| 2005-11-24 | 76.30 | -45.31 | -68.98 |
| 2005-11-23 | 75.14 | -44.30 | -68.20 |
| 2005-11-22 | 73.40 | -44.30 | -67.88 |
| 2005-11-21 | 72.82 | -45.31 | -68.35 |
| 2005-11-18 | 72.82 | -37.21 | -63.67 |
| 2005-11-17 | 72.24 | -34.17 | -61.78 |
| 2005-11-16 | 69.92 | -39.23 | -64.24 |
| 2005-11-15 | 69.92 | -39.23 | -64.24 |
| 2005-11-14 | 69.92 | -39.23 | -64.24 |
| 2005-11-11 | 71.08 | -41.26 | -65.67 |
| 2005-11-10 | 69.92 | -45.31 | -67.81 |
| 2005-11-09 | 70.50 | -46.32 | -68.52 |
| 2005-11-08 | 67.60 | -46.32 | -67.97 |
| 2005-11-07 | 67.02 | -47.34 | -68.47 |
| 2005-11-04 | 68.76 | -46.32 | -68.19 |
| 2005-11-03 | 68.76 | -46.32 | -68.19 |
| 2005-11-02 | 69.34 | -46.32 | -68.30 |
| 2005-11-01 | 69.92 | -45.31 | -67.81 |
| 2005-10-31 | 67.60 | -46.32 | -67.97 |
| 2005-10-28 | 65.63 | -51.39 | -70.65 |
| 2005-10-27 | 67.33 | -52.00 | -71.31 |
| 2005-10-26 | 67.90 | -51.79 | -71.29 |
| 2005-10-25 | 67.33 | -51.59 | -71.07 |
| 2005-10-24 | 67.90 | -46.32 | -68.03 |
| 2005-10-21 | 69.03 | -45.31 | -67.65 |
| 2005-10-20 | 67.90 | -43.29 | -66.22 |
| 2005-10-19 | 67.33 | -43.29 | -66.11 |
| 2005-10-18 | 70.17 | -41.26 | -65.48 |
| 2005-10-17 | 69.03 | -41.26 | -65.25 |
| 2005-10-14 | 68.47 | -41.26 | -65.13 |
| 2005-10-13 | 70.17 | -41.26 | -65.48 |
| 2005-10-12 | 69.60 | -42.27 | -65.96 |
| 2005-10-10 | 73.00 | -40.25 | -65.46 |
| 2005-10-07 | 71.87 | -43.29 | -67.00 |
| 2005-10-06 | 72.44 | -51.59 | -71.93 |
| 2005-10-05 | 76.41 | -51.18 | -72.33 |
| 2005-10-04 | 78.68 | -50.17 | -72.11 |
| 2005-10-03 | 78.68 | -49.56 | -71.77 |
| 2005-09-30 | 78.68 | -44.30 | -68.83 |
| 2005-09-29 | 79.24 | -46.32 | -70.05 |
| 2005-09-28 | 76.97 | -50.37 | -71.96 |
| 2005-09-27 | 76.41 | -50.98 | -72.21 |
| 2005-09-26 | 76.97 | -52.81 | -73.33 |
| 2005-09-23 | 75.84 | -56.65 | -75.35 |
| 2005-09-22 | 75.27 | -57.87 | -75.96 |
| 2005-09-21 | 75.84 | -53.41 | -73.51 |
| 2005-09-20 | 75.84 | -53.41 | -73.51 |
| 2005-09-16 | 74.14 | -53.41 | -73.25 |
| 2005-09-15 | 74.14 | -53.41 | -73.25 |
| 2005-09-14 | 74.71 | -58.07 | -76.00 |
| 2005-09-13 | 74.14 | -58.48 | -76.15 |
| 2005-09-12 | 75.84 | -58.88 | -76.62 |
| 2005-09-09 | 75.84 | -59.08 | -76.73 |
| 2005-09-08 | 75.84 | -60.70 | -77.65 |
| 2005-09-07 | 75.84 | -59.69 | -77.08 |
| 2005-09-06 | 75.84 | -59.29 | -76.85 |
| 2005-09-05 | 75.84 | -57.46 | -75.81 |
| 2005-09-02 | 76.41 | -59.49 | -77.04 |
| 2005-09-01 | 75.27 | -63.95 | -79.43 |
| 2005-08-31 | 72.44 | -64.35 | -79.33 |
| 2005-08-30 | 73.00 | -64.35 | -79.39 |
| 2005-08-29 | 71.87 | -68.00 | -81.38 |
| 2005-08-26 | 73.00 | -70.02 | -82.67 |
| 2005-08-25 | 71.87 | -70.83 | -83.03 |
| 2005-08-24 | 71.87 | -70.83 | -83.03 |
| 2005-08-23 | 72.44 | -70.83 | -83.08 |
| 2005-08-22 | 75.84 | -70.83 | -83.41 |
| 2005-08-19 | 73.00 | -70.83 | -83.14 |
| 2005-08-18 | 74.71 | -70.83 | -83.30 |
| 2005-08-17 | 78.68 | -71.24 | -83.90 |
| 2005-08-16 | 78.11 | -71.24 | -83.85 |
| 2005-08-15 | 77.54 | -71.24 | -83.80 |
| 2005-08-12 | 78.11 | -72.05 | -84.31 |
| 2005-08-11 | 77.54 | -72.05 | -84.26 |
| 2005-08-10 | 76.41 | -72.25 | -84.27 |
| 2005-08-09 | 73.00 | -67.59 | -81.27 |
| 2005-08-08 | 73.57 | -65.57 | -80.16 |
| 2005-08-05 | 73.00 | -65.57 | -80.10 |
| 2005-08-04 | 73.57 | -65.57 | -80.16 |
| 2005-08-03 | 73.57 | -65.57 | -80.16 |
| 2005-08-02 | 74.14 | -67.59 | -81.39 |
| 2005-08-01 | 71.87 | -67.59 | -81.14 |
| 2005-07-29 | 71.30 | -67.59 | -81.08 |
| 2005-07-28 | 70.17 | -67.59 | -80.95 |
| 2005-07-27 | 70.17 | -67.59 | -80.95 |
| 2005-07-26 | 69.60 | -67.59 | -80.89 |
| 2005-07-25 | 70.17 | -67.59 | -80.95 |
| 2005-07-22 | 70.17 | -71.44 | -83.22 |
| 2005-07-21 | 67.90 | -71.44 | -82.99 |
| 2005-07-20 | 67.90 | -71.64 | -83.11 |
| 2005-07-19 | 67.33 | -71.64 | -83.05 |
| 2005-07-18 | 67.33 | -71.64 | -83.05 |
| 2005-07-15 | 66.76 | -71.64 | -83.00 |
| 2005-07-14 | 66.76 | -71.64 | -83.00 |
| 2005-07-13 | 65.06 | -71.44 | -82.70 |
| 2005-07-12 | 62.79 | -71.44 | -82.46 |
| 2005-07-11 | 62.79 | -68.60 | -80.71 |
| 2005-07-08 | 60.52 | -68.60 | -80.44 |
| 2005-07-07 | 61.66 | -67.59 | -79.95 |
| 2005-07-06 | 63.36 | -64.15 | -78.05 |
| 2005-07-05 | 62.79 | -64.15 | -77.98 |
| 2005-07-04 | 63.93 | -65.57 | -78.99 |
| 2005-06-30 | 63.93 | -66.58 | -79.61 |
| 2005-06-29 | 64.50 | -64.96 | -78.70 |
| 2005-06-28 | 63.93 | -66.38 | -79.49 |
| 2005-06-27 | 62.79 | -59.49 | -75.12 |
| 2005-06-24 | 63.36 | -59.49 | -75.20 |
| 2005-06-23 | 63.36 | -61.51 | -76.44 |
| 2005-06-22 | 62.79 | -61.51 | -76.36 |
| 2005-06-21 | 61.66 | -63.54 | -77.45 |
| 2005-06-20 | 61.09 | -64.55 | -78.00 |
| 2005-06-17 | 60.52 | -62.53 | -76.66 |
| 2005-06-16 | 59.39 | -62.53 | -76.49 |
| 2005-06-15 | 60.52 | -62.53 | -76.66 |
| 2005-06-14 | 60.52 | -61.51 | -76.03 |
| 2005-06-13 | 60.52 | -61.51 | -76.03 |
| 2005-06-10 | 60.52 | -61.51 | -76.03 |
| 2005-06-09 | 59.96 | -61.51 | -75.94 |
| 2005-06-08 | 59.96 | -59.49 | -74.67 |
| 2005-06-07 | 59.39 | -59.49 | -74.58 |
| 2005-06-06 | 59.39 | -59.49 | -74.58 |
| 2005-06-03 | 59.39 | -59.69 | -74.71 |
| 2005-06-02 | 58.82 | -59.89 | -74.75 |
| 2005-06-01 | 59.96 | -59.89 | -74.93 |
| 2005-05-31 | 59.96 | -59.89 | -74.93 |
| 2005-05-30 | 59.39 | -59.89 | -74.84 |
| 2005-05-27 | 58.26 | -59.69 | -74.53 |
| 2005-05-26 | 55.99 | -59.69 | -74.16 |
| 2005-05-25 | 56.55 | -63.54 | -76.71 |
| 2005-05-24 | 58.26 | -63.54 | -76.96 |
| 2005-05-23 | 57.12 | -63.54 | -76.80 |
| 2005-05-20 | 58.26 | -64.96 | -77.86 |
| 2005-05-19 | 57.12 | -59.49 | -74.22 |
| 2005-05-18 | 57.12 | -59.49 | -74.22 |
| 2005-05-17 | 56.55 | -59.49 | -74.12 |
| 2005-05-13 | 59.39 | -57.46 | -73.31 |
| 2005-05-12 | 60.52 | -57.46 | -73.50 |
| 2005-05-11 | 59.96 | -57.46 | -73.41 |
| 2005-05-10 | 60.52 | -57.46 | -73.50 |
| 2005-05-09 | 61.09 | -57.46 | -73.60 |
| 2005-05-06 | 60.52 | -55.03 | -71.99 |
| 2005-05-05 | 61.09 | -55.03 | -72.09 |
| 2005-05-04 | 59.96 | -55.03 | -71.89 |
| 2005-05-03 | 58.82 | -55.03 | -71.69 |
| 2005-04-29 | 58.82 | -55.03 | -71.69 |
| 2005-04-28 | 58.82 | -55.84 | -72.20 |
| 2005-04-27 | 57.92 | -55.84 | -72.04 |
| 2005-04-26 | 57.92 | -55.84 | -72.04 |
| 2005-04-25 | 56.80 | -55.84 | -71.84 |
| 2005-04-22 | 56.80 | -55.44 | -71.58 |
| 2005-04-21 | 55.12 | -55.44 | -71.27 |
| 2005-04-20 | 53.44 | -53.41 | -69.64 |
| 2005-04-19 | 53.44 | -55.44 | -70.96 |
| 2005-04-18 | 52.32 | -55.44 | -70.74 |
| 2005-04-15 | 54.56 | -51.39 | -68.55 |
| 2005-04-14 | 56.24 | -53.01 | -69.92 |
| 2005-04-13 | 56.80 | -53.41 | -70.29 |
| 2005-04-12 | 55.12 | -55.44 | -71.27 |
| 2005-04-11 | 55.12 | -55.44 | -71.27 |
| 2005-04-08 | 55.12 | -53.41 | -69.97 |
| 2005-04-07 | 54.00 | -51.39 | -68.43 |
| 2005-04-06 | 54.00 | -51.39 | -68.43 |
| 2005-04-04 | 53.44 | -51.39 | -68.32 |
| 2005-04-01 | 52.88 | -49.36 | -66.88 |
| 2005-03-31 | 54.00 | -47.34 | -65.80 |
| 2005-03-30 | 52.88 | -47.34 | -65.55 |
| 2005-03-29 | 52.88 | -47.34 | -65.55 |
| 2005-03-24 | 54.56 | -47.34 | -65.93 |
| 2005-03-23 | 54.56 | -47.34 | -65.93 |
| 2005-03-22 | 56.80 | -47.34 | -66.41 |
| 2005-03-21 | 57.36 | -47.34 | -66.53 |
| 2005-03-18 | 56.24 | -47.34 | -66.29 |
| 2005-03-17 | 56.80 | -47.34 | -66.41 |
| 2005-03-16 | 56.24 | -47.34 | -66.29 |
| 2005-03-15 | 55.68 | -47.34 | -66.17 |
| 2005-03-14 | 57.36 | -47.34 | -66.53 |
| 2005-03-11 | 56.24 | -47.34 | -66.29 |
| 2005-03-10 | 56.24 | -47.34 | -66.29 |
| 2005-03-09 | 57.36 | -47.34 | -66.53 |
| 2005-03-08 | 56.24 | -44.30 | -64.35 |
| 2005-03-07 | 55.68 | -44.30 | -64.22 |
| 2005-03-04 | 55.12 | -42.27 | -62.78 |
| 2005-03-03 | 56.24 | -40.25 | -61.75 |
| 2005-03-02 | 56.24 | -41.26 | -62.40 |
| 2005-03-01 | 58.48 | -41.26 | -62.93 |
| 2005-02-28 | 59.60 | -40.25 | -62.56 |
| 2005-02-25 | 59.60 | -37.21 | -60.66 |
| 2005-02-24 | 57.92 | -35.18 | -58.95 |
| 2005-02-23 | 56.80 | -37.21 | -59.95 |
| 2005-02-22 | 58.48 | -37.21 | -60.38 |
| 2005-02-21 | 59.04 | -36.20 | -59.88 |
| 2005-02-18 | 59.04 | -37.21 | -60.52 |
| 2005-02-17 | 57.36 | -39.23 | -61.38 |
| 2005-02-16 | 57.92 | -35.18 | -58.95 |
| 2005-02-15 | 57.92 | -32.14 | -57.03 |
| 2005-02-14 | 57.92 | -31.13 | -56.39 |
| 2005-02-08 | 56.24 | -31.13 | -55.92 |
| 2005-02-07 | 55.68 | -31.13 | -55.76 |
| 2005-02-04 | 52.88 | -34.17 | -56.94 |
| 2005-02-03 | 52.88 | -40.25 | -60.91 |
| 2005-02-02 | 52.88 | -43.29 | -62.90 |
| 2005-02-01 | 52.88 | -45.31 | -64.23 |
| 2005-01-31 | 55.12 | -46.32 | -65.40 |
| 2005-01-28 | 53.44 | -45.31 | -64.36 |
| 2005-01-27 | 52.88 | -48.35 | -66.21 |
| 2005-01-26 | 53.44 | -44.30 | -63.70 |
| 2005-01-25 | 52.88 | -43.29 | -62.90 |
| 2005-01-24 | 50.08 | -43.29 | -62.21 |
| 2005-01-21 | 51.76 | -42.27 | -61.96 |
| 2005-01-20 | 52.88 | -44.30 | -63.56 |
| 2005-01-19 | 53.44 | -46.32 | -65.02 |
| 2005-01-18 | 53.44 | -49.36 | -67.00 |
| 2005-01-17 | 53.44 | -53.41 | -69.64 |
| 2005-01-14 | 52.32 | -55.44 | -70.74 |
| 2005-01-13 | 53.44 | -55.44 | -70.96 |
| 2005-01-12 | 52.32 | -51.39 | -68.08 |
| 2005-01-11 | 51.76 | -51.39 | -67.97 |
| 2005-01-10 | 52.32 | -51.39 | -68.08 |
| 2005-01-07 | 52.32 | -51.39 | -68.08 |
| 2005-01-06 | 54.56 | -51.39 | -68.55 |
| 2005-01-05 | 55.12 | -51.39 | -68.66 |
| 2005-01-04 | 57.92 | -51.39 | -69.22 |
| 2005-01-03 | 59.60 | -51.18 | -69.41 |
| 2004-12-31 | 59.60 | -51.18 | -69.41 |
| 2004-12-30 | 59.04 | -51.39 | -69.43 |
| 2004-12-29 | 60.16 | -50.37 | -69.01 |
| 2004-12-28 | 59.04 | -50.37 | -68.80 |
| 2004-12-24 | 59.60 | -49.36 | -68.27 |
| 2004-12-23 | 60.72 | -49.97 | -68.87 |
| 2004-12-22 | 59.04 | -51.18 | -69.31 |
| 2004-12-21 | 59.04 | -52.40 | -70.07 |
| 2004-12-20 | 60.16 | -50.58 | -69.14 |
| 2004-12-17 | 57.92 | -48.35 | -67.29 |
| 2004-12-16 | 57.36 | -48.35 | -67.18 |
| 2004-12-15 | 59.04 | -46.32 | -66.25 |
| 2004-12-14 | 58.48 | -46.32 | -66.13 |
| 2004-12-13 | 56.24 | -44.30 | -64.35 |
| 2004-12-10 | 56.24 | -44.30 | -64.35 |
| 2004-12-09 | 57.36 | -44.30 | -64.60 |
| 2004-12-08 | 57.92 | -44.30 | -64.73 |
| 2004-12-07 | 60.16 | -43.29 | -64.59 |
| 2004-12-06 | 59.60 | -43.29 | -64.46 |
| 2004-12-03 | 59.04 | -43.29 | -64.34 |
| 2004-12-02 | 60.72 | -43.29 | -64.71 |
| 2004-12-01 | 58.48 | -43.29 | -64.21 |
| 2004-11-30 | 59.04 | -43.29 | -64.34 |
| 2004-11-29 | 57.92 | -43.29 | -64.09 |
| 2004-11-26 | 56.24 | -43.29 | -63.70 |
| 2004-11-25 | 56.24 | -39.23 | -61.11 |
| 2004-11-24 | 57.36 | -37.21 | -60.10 |
| 2004-11-23 | 57.36 | -37.21 | -60.10 |
| 2004-11-22 | 54.56 | -31.13 | -55.44 |
| 2004-11-19 | 55.12 | -31.13 | -55.60 |
| 2004-11-18 | 54.56 | -43.29 | -63.30 |
| 2004-11-17 | 55.12 | -44.30 | -64.09 |
| 2004-11-16 | 54.00 | -44.30 | -63.83 |
| 2004-11-15 | 55.68 | -40.25 | -61.62 |
| 2004-11-12 | 54.56 | -39.23 | -60.68 |
| 2004-11-11 | 52.88 | -39.23 | -60.25 |
| 2004-11-10 | 52.88 | -39.23 | -60.25 |
| 2004-11-09 | 51.76 | -39.23 | -59.96 |
| 2004-11-08 | 51.76 | -39.23 | -59.96 |
| 2004-11-05 | 51.20 | -39.23 | -59.81 |
| 2004-11-04 | 50.08 | -39.23 | -59.51 |
| 2004-11-03 | 50.08 | -39.23 | -59.51 |
| 2004-11-02 | 50.08 | -43.29 | -62.21 |
| 2004-11-01 | 47.28 | -42.27 | -60.80 |
| 2004-10-29 | 47.28 | -42.27 | -60.80 |
| 2004-10-28 | 47.84 | -42.27 | -60.95 |
| 2004-10-27 | 44.54 | -41.26 | -59.36 |
| 2004-10-26 | 43.99 | -41.26 | -59.20 |
| 2004-10-25 | 43.44 | -41.26 | -59.05 |
| 2004-10-21 | 46.19 | -41.26 | -59.82 |
| 2004-10-20 | 45.64 | -41.26 | -59.67 |
| 2004-10-19 | 47.84 | -40.25 | -59.58 |
| 2004-10-18 | 45.64 | -41.26 | -59.67 |
| 2004-10-15 | 46.74 | -41.26 | -59.97 |
| 2004-10-14 | 46.19 | -41.26 | -59.82 |
| 2004-10-13 | 47.29 | -41.26 | -60.12 |
| 2004-10-12 | 48.39 | -41.26 | -60.41 |
| 2004-10-11 | 48.39 | -41.26 | -60.41 |
| 2004-10-08 | 47.84 | -41.26 | -60.27 |
| 2004-10-07 | 50.03 | -42.27 | -61.52 |
| 2004-10-06 | 49.48 | -41.26 | -60.70 |
| 2004-10-05 | 49.48 | -39.23 | -59.35 |
| 2004-10-04 | 49.48 | -41.26 | -60.70 |
| 2004-09-30 | 47.29 | -40.25 | -59.43 |
| 2004-09-28 | 45.09 | -48.35 | -64.40 |
| 2004-09-27 | 45.09 | -49.36 | -65.10 |
| 2004-09-24 | 46.74 | -48.35 | -64.80 |
| 2004-09-23 | 48.93 | -49.36 | -66.00 |
| 2004-09-22 | 48.93 | -49.36 | -66.00 |
| 2004-09-21 | 48.93 | -47.34 | -64.64 |
| 2004-09-20 | 47.84 | -46.32 | -63.69 |
| 2004-09-17 | 48.39 | -47.34 | -64.51 |
| 2004-09-16 | 47.84 | -45.31 | -63.01 |
| 2004-09-15 | 46.19 | -45.31 | -62.59 |
| 2004-09-14 | 47.29 | -47.34 | -64.24 |
| 2004-09-13 | 46.74 | -50.17 | -66.04 |
| 2004-09-10 | 45.09 | -49.36 | -65.10 |
| 2004-09-09 | 44.54 | -49.36 | -64.97 |
| 2004-09-08 | 46.19 | -49.36 | -65.36 |
| 2004-09-07 | 46.74 | -49.36 | -65.49 |
| 2004-09-06 | 46.74 | -47.34 | -64.11 |
| 2004-09-03 | 45.09 | -48.35 | -64.40 |
| 2004-09-02 | 45.64 | -49.36 | -65.23 |
| 2004-09-01 | 45.09 | -48.35 | -64.40 |
| 2004-08-31 | 44.54 | -49.36 | -64.97 |
| 2004-08-30 | 44.54 | -49.36 | -64.97 |
| 2004-08-27 | 42.89 | -49.36 | -64.56 |
| 2004-08-26 | 42.89 | -45.31 | -61.73 |
| 2004-08-25 | 42.89 | -45.31 | -61.73 |
| 2004-08-24 | 41.79 | -45.31 | -61.43 |
| 2004-08-23 | 38.49 | -46.32 | -61.24 |
| 2004-08-20 | 37.94 | -46.32 | -61.09 |
| 2004-08-19 | 39.04 | -46.32 | -61.40 |
| 2004-08-18 | 36.29 | -46.32 | -60.62 |
| 2004-08-17 | 36.84 | -46.32 | -60.78 |
| 2004-08-16 | 36.29 | -42.35 | -57.70 |
| 2004-08-13 | 37.39 | -42.35 | -58.04 |
| 2004-08-12 | 38.49 | -48.31 | -62.68 |
| 2004-08-11 | 37.39 | -44.34 | -59.49 |
| 2004-08-10 | 37.94 | -44.34 | -59.65 |
| 2004-08-09 | 39.04 | -48.31 | -62.83 |
| 2004-08-06 | 39.04 | -48.31 | -62.83 |
| 2004-08-05 | 40.14 | -48.31 | -63.12 |
| 2004-08-04 | 36.84 | -44.34 | -59.32 |
| 2004-08-03 | 36.84 | -44.34 | -59.32 |
| 2004-08-02 | 35.74 | -46.32 | -60.46 |
| 2004-07-30 | 36.84 | -48.31 | -62.23 |
| 2004-07-29 | 35.74 | -50.30 | -63.39 |
| 2004-07-28 | 37.39 | -50.30 | -63.83 |
| 2004-07-27 | 36.84 | -50.30 | -63.68 |
| 2004-07-26 | 37.39 | -50.30 | -63.83 |
| 2004-07-23 | 38.49 | -50.30 | -64.11 |
| 2004-07-22 | 37.39 | -47.32 | -61.66 |
| 2004-07-21 | 37.94 | -43.34 | -58.93 |
| 2004-07-20 | 35.20 | -43.34 | -58.09 |
| 2004-07-19 | 35.20 | -42.35 | -57.36 |
| 2004-07-16 | 35.20 | -42.35 | -57.36 |
| 2004-07-15 | 33.55 | -42.35 | -56.83 |
| 2004-07-14 | 33.55 | -42.35 | -56.83 |
| 2004-07-13 | 35.20 | -44.34 | -58.83 |
| 2004-07-12 | 36.29 | -44.34 | -59.16 |
| 2004-07-09 | 36.29 | -38.37 | -54.78 |
| 2004-07-08 | 35.20 | -42.35 | -57.36 |
| 2004-07-07 | 37.39 | -41.35 | -57.31 |
| 2004-07-06 | 37.39 | -40.36 | -56.59 |
| 2004-07-05 | 36.29 | -39.37 | -55.51 |
| 2004-07-02 | 36.29 | -38.37 | -54.78 |
| 2004-06-30 | 36.84 | -38.37 | -54.96 |
| 2004-06-29 | 35.20 | -38.37 | -54.42 |
| 2004-06-28 | 36.29 | -38.37 | -54.78 |
| 2004-06-25 | 35.74 | -44.34 | -58.99 |
| 2004-06-24 | 35.74 | -42.35 | -57.53 |
| 2004-06-23 | 32.45 | -34.40 | -50.47 |
| 2004-06-21 | 32.45 | -42.35 | -56.47 |
| 2004-06-18 | 31.90 | -45.33 | -58.55 |
| 2004-06-17 | 35.20 | -43.34 | -58.09 |
| 2004-06-16 | 35.74 | -41.35 | -56.80 |
| 2004-06-15 | 34.65 | -41.35 | -56.44 |
| 2004-06-14 | 34.65 | -42.35 | -57.18 |
| 2004-06-11 | 38.49 | -40.36 | -56.94 |
| 2004-06-10 | 39.04 | -41.35 | -57.82 |
| 2004-06-09 | 37.39 | -40.36 | -56.59 |
| 2004-06-08 | 37.39 | -39.37 | -55.87 |
| 2004-06-07 | 37.94 | -34.40 | -52.44 |
| 2004-06-04 | 33.55 | -40.36 | -55.34 |
| 2004-06-03 | 32.45 | -40.36 | -54.97 |
| 2004-06-02 | 36.29 | -34.40 | -51.87 |
| 2004-06-01 | 35.20 | -32.41 | -50.00 |
| 2004-05-31 | 35.74 | -32.41 | -50.21 |
| 2004-05-28 | 35.20 | -32.41 | -50.00 |
| 2004-05-27 | 33.55 | -32.41 | -49.39 |
| 2004-05-25 | 30.25 | -40.36 | -54.21 |
| 2004-05-24 | 29.70 | -37.38 | -51.72 |
| 2004-05-21 | 29.15 | -38.37 | -52.28 |
| 2004-05-20 | 26.40 | -38.37 | -51.24 |
| 2004-05-19 | 27.50 | -40.36 | -53.22 |
| 2004-05-18 | 23.10 | -44.34 | -54.78 |
| 2004-05-17 | 21.46 | -40.36 | -50.90 |
| 2004-05-14 | 25.30 | -36.38 | -49.23 |
| 2004-05-13 | 26.95 | -36.38 | -49.89 |
| 2004-05-12 | 27.50 | -36.38 | -50.11 |
| 2004-05-11 | 28.05 | -36.38 | -50.32 |
| 2004-05-10 | 27.50 | -30.42 | -45.43 |
| 2004-05-07 | 31.90 | -30.42 | -47.25 |
| 2004-05-06 | 32.45 | -34.40 | -50.47 |
| 2004-05-05 | 31.90 | -34.40 | -50.26 |
| 2004-05-04 | 34.10 | -30.42 | -48.11 |
| 2004-05-03 | 31.35 | -30.42 | -47.03 |
| 2004-04-30 | 32.45 | -30.42 | -47.47 |
| 2004-04-29 | 32.45 | -35.39 | -51.22 |
| 2004-04-28 | 34.43 | -31.41 | -48.98 |
| 2004-04-27 | 34.97 | -28.43 | -46.97 |
| 2004-04-26 | 34.43 | -28.43 | -46.76 |
| 2004-04-23 | 37.14 | -28.43 | -47.81 |
| 2004-04-22 | 34.43 | -28.43 | -46.76 |
| 2004-04-21 | 34.97 | -28.43 | -46.97 |
| 2004-04-20 | 36.59 | -29.43 | -48.33 |
| 2004-04-19 | 37.14 | -29.43 | -48.54 |
| 2004-04-16 | 37.14 | -25.45 | -45.64 |
| 2004-04-15 | 37.68 | -28.43 | -48.02 |
| 2004-04-14 | 39.85 | -27.44 | -48.11 |
| 2004-04-13 | 44.18 | -30.42 | -51.74 |
| 2004-04-08 | 42.56 | -27.44 | -49.10 |
| 2004-04-07 | 42.56 | -26.44 | -48.40 |
| 2004-04-06 | 42.56 | -26.44 | -48.40 |
| 2004-04-02 | 40.39 | -26.44 | -47.60 |
| 2004-04-01 | 39.30 | -26.44 | -47.20 |
| 2004-03-31 | 39.85 | -25.45 | -46.69 |
| 2004-03-30 | 39.85 | -26.44 | -47.40 |
| 2004-03-29 | 37.68 | -26.44 | -46.57 |
| 2004-03-26 | 37.68 | -26.44 | -46.57 |
| 2004-03-25 | 38.22 | -25.45 | -46.06 |
| 2004-03-24 | 39.85 | -22.47 | -44.56 |
| 2004-03-23 | 38.76 | -22.47 | -44.13 |
| 2004-03-22 | 37.68 | -20.48 | -42.24 |
| 2004-03-19 | 39.85 | -19.49 | -42.43 |
| 2004-03-18 | 40.93 | -19.49 | -42.87 |
| 2004-03-17 | 42.56 | -20.48 | -44.22 |
| 2004-03-16 | 41.47 | -24.46 | -46.60 |
| 2004-03-15 | 40.93 | -18.49 | -42.16 |
| 2004-03-12 | 41.47 | -19.49 | -43.09 |
| 2004-03-11 | 42.56 | -15.51 | -40.73 |
| 2004-03-10 | 44.18 | -15.51 | -41.40 |
| 2004-03-09 | 46.35 | -15.51 | -42.27 |
| 2004-03-08 | 47.98 | -14.52 | -42.23 |
| 2004-03-05 | 46.35 | -16.50 | -42.95 |
| 2004-03-04 | 46.89 | -19.49 | -45.19 |
| 2004-03-03 | 46.89 | -18.49 | -44.51 |
| 2004-03-02 | 50.15 | -16.50 | -44.39 |
| 2004-03-01 | 51.77 | -15.51 | -44.33 |
| 2004-02-27 | 52.31 | -9.55 | -40.61 |
| 2004-02-26 | 49.06 | -12.53 | -41.32 |
| 2004-02-25 | 48.52 | -15.51 | -43.11 |
| 2004-02-24 | 50.69 | -15.51 | -43.93 |
| 2004-02-23 | 50.15 | -14.52 | -43.07 |
| 2004-02-20 | 51.77 | -11.53 | -41.71 |
| 2004-02-19 | 51.23 | -20.48 | -47.42 |
| 2004-02-18 | 52.31 | -20.48 | -47.79 |
| 2004-02-17 | 51.23 | -19.49 | -46.76 |
| 2004-02-16 | 51.23 | -18.49 | -46.10 |
| 2004-02-13 | 49.60 | -20.48 | -46.85 |
| 2004-02-12 | 49.06 | -20.48 | -46.65 |
| 2004-02-11 | 47.43 | -20.48 | -46.06 |
| 2004-02-10 | 47.43 | -19.49 | -45.39 |
| 2004-02-09 | 47.98 | -22.47 | -47.60 |
| 2004-02-06 | 45.27 | -22.47 | -46.63 |
| 2004-02-05 | 42.56 | -22.47 | -45.61 |
| 2004-02-04 | 42.56 | -21.47 | -44.92 |
| 2004-02-03 | 43.10 | -24.46 | -47.21 |
| 2004-02-02 | 42.01 | -26.44 | -48.20 |
| 2004-01-30 | 45.27 | -24.46 | -48.00 |
| 2004-01-29 | 45.27 | -23.46 | -47.31 |
| 2004-01-28 | 46.35 | -22.47 | -47.02 |
| 2004-01-27 | 50.15 | -19.49 | -46.38 |
| 2004-01-26 | 49.60 | -19.49 | -46.18 |
| 2004-01-21 | 50.15 | -20.48 | -47.04 |
| 2004-01-20 | 47.43 | -22.47 | -47.41 |
| 2004-01-19 | 45.27 | -22.47 | -46.63 |
| 2004-01-16 | 43.64 | -22.47 | -46.02 |
| 2004-01-15 | 44.72 | -19.49 | -44.37 |
| 2004-01-14 | 45.27 | -30.42 | -52.10 |
| 2004-01-13 | 46.35 | -33.40 | -54.49 |
| 2004-01-12 | 45.81 | -32.41 | -53.64 |
| 2004-01-09 | 45.81 | -30.42 | -52.28 |
| 2004-01-08 | 43.64 | -28.43 | -50.18 |
| 2004-01-07 | 43.10 | -32.41 | -52.77 |
| 2004-01-06 | 42.01 | -29.43 | -50.30 |
| 2004-01-05 | 42.01 | -29.43 | -50.30 |
| 2004-01-02 | 39.30 | -28.43 | -48.62 |
| 2003-12-31 | 38.22 | -30.39 | -49.64 |
| 2003-12-30 | 36.59 | -31.37 | -49.76 |
| 2003-12-29 | 35.51 | -29.41 | -47.91 |
| 2003-12-24 | 36.05 | -26.47 | -45.95 |
| 2003-12-23 | 36.05 | -35.29 | -52.44 |
| 2003-12-22 | 36.05 | -37.25 | -53.88 |
| 2003-12-19 | 34.97 | -40.20 | -55.69 |
| 2003-12-18 | 33.34 | -44.12 | -58.09 |
| 2003-12-17 | 32.80 | -46.08 | -59.40 |
| 2003-12-16 | 34.43 | -47.06 | -60.62 |
| 2003-12-15 | 36.05 | -44.12 | -58.93 |
| 2003-12-12 | 38.22 | -44.12 | -59.57 |
| 2003-12-11 | 37.14 | -44.12 | -59.25 |
| 2003-12-10 | 35.51 | -43.14 | -58.04 |
| 2003-12-09 | 35.51 | -43.14 | -58.04 |
| 2003-12-08 | 32.80 | -45.10 | -58.66 |
| 2003-12-05 | 34.43 | -43.14 | -57.70 |
| 2003-12-04 | 34.43 | -45.10 | -59.16 |
| 2003-12-03 | 34.97 | -45.10 | -59.32 |
| 2003-12-02 | 35.51 | -44.12 | -58.76 |
| 2003-12-01 | 36.05 | -43.14 | -58.21 |
| 2003-11-28 | 34.43 | -42.16 | -56.97 |
| 2003-11-27 | 32.80 | -43.14 | -57.18 |
| 2003-11-26 | 31.72 | -44.12 | -57.57 |
| 2003-11-25 | 31.17 | -43.14 | -56.65 |
| 2003-11-24 | 29.01 | -45.10 | -57.44 |
| 2003-11-21 | 28.46 | -44.12 | -56.50 |
| 2003-11-20 | 29.01 | -42.16 | -55.16 |
| 2003-11-19 | 30.09 | -43.14 | -56.29 |
| 2003-11-18 | 31.17 | -39.22 | -53.66 |
| 2003-11-17 | 30.63 | -36.27 | -51.22 |
| 2003-11-14 | 32.80 | -35.29 | -51.28 |
| 2003-11-13 | 32.80 | -46.08 | -59.40 |
| 2003-11-12 | 30.63 | -51.18 | -62.63 |
| 2003-11-11 | 30.63 | -51.37 | -62.78 |
| 2003-11-10 | 32.80 | -50.98 | -63.09 |
| 2003-11-07 | 33.34 | -50.00 | -62.50 |
| 2003-11-06 | 32.26 | -50.98 | -62.94 |
| 2003-11-05 | 34.97 | -50.98 | -63.68 |
| 2003-11-04 | 35.51 | -50.98 | -63.83 |
| 2003-11-03 | 34.97 | -50.98 | -63.68 |
| 2003-10-31 | 32.26 | -50.98 | -62.94 |
| 2003-10-30 | 32.26 | -50.98 | -62.94 |
| 2003-10-29 | 32.58 | -52.35 | -64.06 |
| 2003-10-28 | 31.52 | -50.98 | -62.73 |
| 2003-10-27 | 27.26 | -50.98 | -61.48 |
| 2003-10-24 | 27.79 | -50.98 | -61.64 |
| 2003-10-23 | 27.79 | -50.98 | -61.64 |
| 2003-10-22 | 32.58 | -50.00 | -62.29 |
| 2003-10-21 | 32.58 | -50.00 | -62.29 |
| 2003-10-20 | 32.05 | -50.00 | -62.14 |
| 2003-10-17 | 30.99 | -49.02 | -61.08 |
| 2003-10-16 | 29.92 | -47.06 | -59.25 |
| 2003-10-15 | 30.45 | -48.04 | -60.17 |
| 2003-10-14 | 29.39 | -48.04 | -59.84 |
| 2003-10-13 | 30.45 | -46.08 | -58.67 |
| 2003-10-10 | 29.39 | -50.00 | -61.36 |
| 2003-10-09 | 27.79 | -50.98 | -61.64 |
| 2003-10-08 | 27.26 | -47.06 | -58.40 |
| 2003-10-07 | 27.79 | -47.06 | -58.57 |
| 2003-10-06 | 27.79 | -46.08 | -57.80 |
| 2003-10-03 | 27.26 | -47.06 | -58.40 |
| 2003-10-02 | 25.66 | -47.06 | -57.87 |
| 2003-09-30 | 21.93 | -47.06 | -56.58 |
| 2003-09-29 | 21.40 | -47.06 | -56.39 |
| 2003-09-26 | 22.47 | -47.06 | -56.77 |
| 2003-09-25 | 23.53 | -46.08 | -56.35 |
| 2003-09-24 | 22.47 | -47.06 | -56.77 |
| 2003-09-23 | 18.74 | -46.08 | -54.59 |
| 2003-09-22 | 18.21 | -48.04 | -56.04 |
| 2003-09-19 | 19.27 | -48.04 | -56.43 |
| 2003-09-18 | 20.34 | -45.10 | -54.38 |
| 2003-09-17 | 20.87 | -44.12 | -53.77 |
| 2003-09-16 | 19.80 | -44.12 | -53.36 |
| 2003-09-15 | 19.80 | -46.08 | -54.99 |
| 2003-09-11 | 18.21 | -50.00 | -57.70 |
| 2003-09-10 | 17.67 | -50.00 | -57.51 |
| 2003-09-09 | 19.80 | -49.02 | -57.45 |
| 2003-09-08 | 20.87 | -46.08 | -55.39 |
| 2003-09-05 | 20.87 | -48.04 | -57.01 |
| 2003-09-04 | 20.87 | -51.96 | -60.26 |
| 2003-09-03 | 20.87 | -51.96 | -60.26 |
| 2003-09-02 | 18.74 | -51.76 | -59.38 |
| 2003-09-01 | 18.74 | -51.96 | -59.54 |
| 2003-08-29 | 18.21 | -52.55 | -59.86 |
| 2003-08-28 | 16.61 | -51.96 | -58.80 |
| 2003-08-27 | 15.54 | -51.96 | -58.42 |
| 2003-08-26 | 16.61 | -51.96 | -58.80 |
| 2003-08-25 | 16.61 | -53.92 | -60.48 |
| 2003-08-22 | 16.61 | -53.92 | -60.48 |
| 2003-08-21 | 15.54 | -53.92 | -60.12 |
| 2003-08-20 | 13.41 | -54.90 | -60.24 |
| 2003-08-19 | 13.41 | -52.94 | -58.51 |
| 2003-08-18 | 12.88 | -52.94 | -58.31 |
| 2003-08-15 | 12.35 | -53.92 | -58.99 |
| 2003-08-14 | 11.28 | -53.92 | -58.59 |
| 2003-08-13 | 10.75 | -52.94 | -57.51 |
| 2003-08-12 | 9.15 | -55.10 | -58.86 |
| 2003-08-11 | 9.15 | -53.92 | -57.79 |
| 2003-08-08 | 7.02 | -53.33 | -56.40 |
| 2003-08-07 | 7.56 | -54.90 | -58.07 |
| 2003-08-06 | 7.56 | -54.90 | -58.07 |
| 2003-08-05 | 9.69 | -53.73 | -57.81 |
| 2003-08-04 | 9.69 | -54.31 | -58.35 |
| 2003-08-01 | 10.22 | -53.73 | -58.02 |
| 2003-07-31 | 8.62 | -52.16 | -55.95 |
| 2003-07-30 | 8.62 | -54.71 | -58.30 |
| 2003-07-29 | 10.22 | -52.75 | -57.13 |
| 2003-07-28 | 9.69 | -39.22 | -44.58 |
| 2003-07-25 | 7.02 | -45.10 | -48.70 |
| 2003-07-24 | 7.02 | -42.16 | -45.95 |
| 2003-07-23 | 6.49 | -44.12 | -47.52 |
| 2003-07-22 | 7.56 | -41.18 | -45.31 |
| 2003-07-21 | 8.62 | -41.18 | -45.85 |
| 2003-07-18 | 9.69 | -40.20 | -45.48 |
| 2003-07-17 | 8.62 | -43.14 | -47.65 |
| 2003-07-16 | 9.69 | -37.25 | -42.80 |
| 2003-07-15 | 8.62 | -50.98 | -54.87 |
| 2003-07-14 | 9.15 | -50.98 | -55.09 |
| 2003-07-11 | 7.56 | -51.96 | -55.34 |
| 2003-07-10 | 7.56 | -51.96 | -55.34 |
| 2003-07-09 | 8.09 | -51.96 | -55.56 |
| 2003-07-08 | 7.56 | -52.94 | -56.25 |
| 2003-07-07 | 6.49 | -52.94 | -55.81 |
| 2003-07-04 | 3.83 | -52.94 | -54.68 |
| 2003-07-03 | 3.30 | -51.76 | -53.30 |
| 2003-07-02 | 3.30 | -51.76 | -53.30 |
| 2003-06-30 | 2.77 | -51.76 | -53.06 |
| 2003-06-27 | 4.36 | -51.76 | -53.78 |
| 2003-06-26 | 3.83 | -51.76 | -53.54 |
| 2003-06-25 | 4.36 | -53.33 | -55.28 |
| 2003-06-24 | 4.36 | -53.53 | -55.47 |
| 2003-06-23 | 5.43 | -53.53 | -55.92 |
| 2003-06-20 | 7.02 | -50.98 | -54.20 |
| 2003-06-19 | 7.02 | -48.04 | -51.45 |
| 2003-06-18 | 7.02 | -49.02 | -52.37 |
| 2003-06-17 | 7.56 | -49.02 | -52.60 |
| 2003-06-16 | 5.96 | -49.02 | -51.89 |
| 2003-06-13 | 5.96 | -53.73 | -56.33 |
| 2003-06-12 | 4.89 | -55.69 | -57.75 |
| 2003-06-11 | 4.36 | -59.80 | -61.48 |
| 2003-06-10 | 4.36 | -59.80 | -61.48 |
| 2003-06-09 | 4.89 | -60.78 | -62.61 |
| 2003-06-06 | 5.43 | -59.41 | -61.50 |
| 2003-06-05 | 3.30 | -59.41 | -60.71 |
| 2003-06-03 | 4.36 | -59.41 | -61.11 |
| 2003-06-02 | 3.30 | -59.80 | -61.09 |
| 2003-05-30 | 2.23 | -60.98 | -61.83 |
| 2003-05-29 | 2.23 | -61.18 | -62.02 |
| 2003-05-28 | 2.77 | -61.18 | -62.22 |
| 2003-05-27 | 1.70 | -60.78 | -61.44 |
| 2003-05-26 | 2.23 | -60.20 | -61.07 |
| 2003-05-23 | 0.10 | -62.94 | -62.98 |
| 2003-05-22 | -1.49 | -63.73 | -63.18 |
| 2003-05-21 | -2.56 | -64.71 | -63.78 |
| 2003-05-20 | -2.56 | -64.71 | -63.78 |
| 2003-05-19 | -2.56 | -65.69 | -64.78 |
| 2003-05-16 | -2.03 | -65.69 | -64.98 |
| 2003-05-15 | -1.49 | -66.08 | -65.56 |
| 2003-05-14 | -1.49 | -66.67 | -66.16 |
| 2003-05-13 | -2.03 | -66.08 | -65.38 |
| 2003-05-12 | -1.49 | -66.67 | -66.16 |
| 2003-05-09 | -3.09 | -64.71 | -63.58 |
| 2003-05-07 | -4.69 | -65.49 | -63.79 |
| 2003-05-06 | -4.69 | -65.49 | -63.79 |
| 2003-05-05 | -4.69 | -65.10 | -63.38 |
| 2003-05-02 | -5.75 | -64.71 | -62.55 |
| 2003-04-30 | -6.29 | -64.31 | -61.92 |
| 2003-04-29 | -6.29 | -64.71 | -62.34 |
| 2003-04-28 | -9.38 | -65.10 | -61.49 |
| 2003-04-25 | -9.90 | -65.10 | -61.26 |
| 2003-04-24 | -9.90 | -66.08 | -62.35 |
| 2003-04-23 | -9.38 | -65.69 | -62.14 |
| 2003-04-22 | -8.33 | -65.88 | -62.78 |
| 2003-04-17 | -8.85 | -65.69 | -62.35 |
| 2003-04-16 | -7.81 | -65.69 | -62.78 |
| 2003-04-15 | -7.81 | -65.69 | -62.78 |
| 2003-04-14 | -8.85 | -66.67 | -63.43 |
| 2003-04-11 | -7.81 | -64.71 | -61.71 |
| 2003-04-10 | -8.33 | -64.71 | -61.50 |
| 2003-04-09 | -7.81 | -65.69 | -62.78 |
| 2003-04-08 | -6.25 | -62.35 | -59.84 |
| 2003-04-07 | -4.69 | -61.76 | -59.88 |
| 2003-04-04 | -6.25 | -62.35 | -59.84 |
| 2003-04-03 | -7.81 | -61.76 | -58.52 |
| 2003-04-02 | -7.29 | -62.35 | -59.39 |
| 2003-04-01 | -8.33 | -63.73 | -60.43 |
| 2003-03-31 | -7.81 | -63.73 | -60.65 |
| 2003-03-28 | -6.25 | -60.39 | -57.75 |
| 2003-03-27 | -5.73 | -60.59 | -58.19 |
| 2003-03-26 | -4.17 | -60.00 | -58.26 |
| 2003-03-25 | -4.17 | -62.55 | -60.92 |
| 2003-03-24 | -3.65 | -62.55 | -61.13 |
| 2003-03-21 | -2.60 | -62.55 | -61.55 |
| 2003-03-20 | -2.60 | -61.76 | -60.74 |
| 2003-03-19 | -3.13 | -62.55 | -61.34 |
| 2003-03-18 | -5.21 | -62.35 | -60.28 |
| 2003-03-17 | -7.29 | -63.73 | -60.87 |
| 2003-03-14 | -5.73 | -62.16 | -59.86 |
| 2003-03-13 | -7.81 | -63.73 | -60.65 |
| 2003-03-12 | -6.77 | -64.51 | -61.93 |
| 2003-03-11 | -6.77 | -67.25 | -64.88 |
| 2003-03-10 | -7.29 | -64.31 | -61.51 |
| 2003-03-07 | -6.25 | -57.06 | -54.20 |
| 2003-03-06 | -5.73 | -50.98 | -48.00 |
| 2003-03-05 | -4.17 | -47.06 | -44.76 |
| 2003-03-04 | -3.65 | -44.12 | -42.00 |
| 2003-03-03 | -2.60 | -47.06 | -45.64 |
| 2003-02-28 | -4.69 | -44.12 | -41.37 |
| 2003-02-27 | -3.65 | -43.14 | -40.99 |
| 2003-02-26 | -4.17 | -41.18 | -38.62 |
| 2003-02-25 | -4.17 | -43.14 | -40.66 |
| 2003-02-24 | -3.65 | -40.20 | -37.93 |
| 2003-02-21 | -3.65 | -36.27 | -33.86 |
| 2003-02-20 | -1.56 | -38.24 | -37.25 |
| 2003-02-19 | -1.56 | -43.14 | -42.23 |
| 2003-02-18 | -1.56 | -44.12 | -43.23 |
| 2003-02-17 | -2.08 | -46.08 | -44.93 |
| 2003-02-14 | -3.65 | -41.18 | -38.95 |
| 2003-02-13 | -4.17 | -39.22 | -36.57 |
| 2003-02-12 | -2.08 | -40.20 | -38.92 |
| 2003-02-11 | -4.17 | -40.20 | -37.60 |
| 2003-02-10 | -4.17 | -37.25 | -34.53 |
| 2003-02-07 | -4.17 | -39.22 | -36.57 |
| 2003-02-06 | -4.69 | -40.20 | -37.25 |
| 2003-02-05 | -3.65 | -39.22 | -36.92 |
| 2003-02-04 | -3.13 | -37.25 | -35.23 |
| 2003-01-30 | -3.13 | -37.25 | -35.23 |
| 2003-01-29 | -3.65 | -46.08 | -44.04 |
| 2003-01-28 | -2.60 | -29.41 | -27.52 |
| 2003-01-27 | -3.13 | -29.41 | -27.13 |
| 2003-01-24 | -1.56 | 7.84 | 9.55 |
| 2003-01-23 | 0.52 | 13.73 | 13.14 |
| 2003-01-22 | 0.00 | 13.73 | 13.73 |
| 2003-01-21 | 0.00 | 17.65 | 17.65 |
| 2003-01-20 | 0.00 | 17.65 | 17.65 |
| 2003-01-17 | 1.04 | 17.65 | 16.43 |
| 2003-01-16 | 1.56 | 17.65 | 15.84 |
| 2003-01-15 | 3.65 | 19.61 | 15.40 |
| 2003-01-14 | 2.60 | 19.61 | 16.57 |
| 2003-01-13 | 3.12 | 19.61 | 15.98 |
| 2003-01-10 | 2.08 | 17.65 | 15.25 |
| 2003-01-09 | 1.56 | 21.57 | 19.70 |
| 2003-01-08 | 1.56 | 23.53 | 21.63 |
| 2003-01-07 | 1.04 | 27.45 | 26.14 |
| 2003-01-06 | 1.04 | 31.37 | 30.02 |
| 2003-01-03 | 0.52 | 33.33 | 32.64 |
| 2003-01-02 | -2.60 | 25.49 | 28.85 |
| 2002-12-31 | -2.08 | 25.49 | 28.16 |
| 2002-12-30 | -2.60 | 23.53 | 26.83 |
| 2002-12-27 | -1.04 | 27.45 | 28.79 |
| 2002-12-24 | 0.00 | 33.33 | 33.33 |
| 2002-12-23 | 0.52 | 33.33 | 32.64 |
| 2002-12-20 | 1.04 | 31.37 | 30.02 |
| 2002-12-19 | 0.00 | 31.37 | 31.37 |
| 2002-12-18 | 0.00 | 29.41 | 29.41 |
| 2002-12-17 | 2.08 | 31.37 | 28.69 |
| 2002-12-16 | 1.04 | 29.41 | 28.08 |
| 2002-12-13 | 2.08 | 29.41 | 26.77 |
| 2002-12-12 | 2.60 | 27.45 | 24.22 |
| 2002-12-11 | 2.60 | 25.49 | 22.31 |
| 2002-12-10 | 2.60 | 23.53 | 20.39 |
| 2002-12-09 | 3.65 | 17.65 | 13.51 |
| 2002-12-06 | 4.69 | 15.69 | 10.51 |
| 2002-12-05 | 4.69 | 13.73 | 8.63 |
| 2002-12-04 | 4.17 | 15.69 | 11.06 |
| 2002-12-03 | 7.29 | 17.65 | 9.65 |
| 2002-12-02 | 6.77 | 17.65 | 10.19 |
| 2002-11-29 | 5.73 | 15.69 | 9.42 |
| 2002-11-28 | 5.73 | 11.76 | 5.71 |
| 2002-11-27 | 4.17 | 15.69 | 11.06 |
| 2002-11-26 | 4.69 | 21.57 | 16.13 |
| 2002-11-25 | 5.73 | 25.49 | 18.69 |
| 2002-11-22 | 5.21 | 21.57 | 15.55 |
| 2002-11-21 | 4.17 | 15.69 | 11.06 |
| 2002-11-20 | 4.17 | 13.73 | 9.18 |
| 2002-11-19 | 3.65 | 11.76 | 7.83 |
| 2002-11-18 | 3.12 | 9.80 | 6.48 |
| 2002-11-15 | 3.12 | 3.92 | 0.77 |
| 2002-11-14 | 1.56 | 1.96 | 0.39 |
| 2002-11-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy