Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2217 % |
Stock 2217 rel. % |
|---|---|---|---|
| 2025-08-25 | 20.03 | -37.70 | -48.09 |
| 2025-08-22 | 17.66 | -37.70 | -47.05 |
| 2025-08-21 | 16.66 | -37.70 | -46.59 |
| 2025-08-20 | 16.84 | -37.70 | -46.68 |
| 2025-08-19 | 16.66 | -37.70 | -46.59 |
| 2025-08-18 | 16.84 | -37.70 | -46.68 |
| 2025-08-15 | 17.48 | -37.70 | -46.96 |
| 2025-08-14 | 18.48 | -37.70 | -47.41 |
| 2025-08-13 | 18.75 | -37.70 | -47.53 |
| 2025-08-12 | 16.02 | -37.70 | -46.30 |
| 2025-08-11 | 15.66 | -37.70 | -46.13 |
| 2025-08-08 | 15.57 | -37.70 | -46.09 |
| 2025-08-07 | 16.39 | -37.70 | -46.47 |
| 2025-08-06 | 15.75 | -37.70 | -46.17 |
| 2025-08-05 | 15.47 | -37.70 | -46.04 |
| 2025-08-04 | 14.75 | -37.70 | -45.70 |
| 2025-08-01 | 13.74 | -37.70 | -45.22 |
| 2025-07-31 | 15.02 | -37.70 | -45.83 |
| 2025-07-30 | 16.84 | -37.70 | -46.68 |
| 2025-07-29 | 18.48 | -37.70 | -47.41 |
| 2025-07-28 | 18.66 | -37.70 | -47.49 |
| 2025-07-25 | 17.84 | -37.30 | -46.79 |
| 2025-07-24 | 19.12 | -37.30 | -47.36 |
| 2025-07-23 | 18.48 | -37.30 | -47.08 |
| 2025-07-22 | 16.57 | -37.30 | -46.21 |
| 2025-07-21 | 15.93 | -37.30 | -45.91 |
| 2025-07-18 | 15.29 | -37.30 | -45.62 |
| 2025-07-17 | 13.84 | -37.30 | -44.92 |
| 2025-07-16 | 13.74 | -37.70 | -45.22 |
| 2025-07-15 | 14.20 | -37.70 | -45.44 |
| 2025-07-14 | 12.47 | -37.70 | -44.60 |
| 2025-07-11 | 12.10 | -37.70 | -44.42 |
| 2025-07-10 | 11.65 | -37.70 | -44.20 |
| 2025-07-09 | 11.01 | -37.70 | -43.88 |
| 2025-07-08 | 12.20 | -37.70 | -44.47 |
| 2025-07-07 | 10.92 | -37.70 | -43.83 |
| 2025-07-04 | 11.10 | -37.70 | -43.92 |
| 2025-07-03 | 11.74 | -37.70 | -44.24 |
| 2025-07-02 | 12.20 | -37.70 | -44.47 |
| 2025-06-30 | 11.65 | -38.49 | -44.91 |
| 2025-06-27 | 12.47 | -40.47 | -47.07 |
| 2025-06-26 | 12.74 | -42.06 | -48.61 |
| 2025-06-25 | 13.38 | -42.85 | -49.60 |
| 2025-06-24 | 12.01 | -42.85 | -48.98 |
| 2025-06-23 | 9.74 | -43.25 | -48.29 |
| 2025-06-20 | 8.92 | -43.65 | -48.26 |
| 2025-06-19 | 7.64 | -43.25 | -47.28 |
| 2025-06-18 | 9.83 | -43.25 | -48.33 |
| 2025-06-17 | 11.10 | -42.85 | -48.57 |
| 2025-06-16 | 11.47 | -42.85 | -48.73 |
| 2025-06-13 | 10.47 | -42.85 | -48.27 |
| 2025-06-12 | 11.38 | -43.25 | -49.05 |
| 2025-06-11 | 12.65 | -42.85 | -49.27 |
| 2025-06-10 | 11.56 | -42.85 | -48.78 |
| 2025-06-09 | 11.56 | -43.25 | -49.13 |
| 2025-06-06 | 10.01 | -42.46 | -47.69 |
| 2025-06-05 | 10.19 | -42.46 | -47.78 |
| 2025-06-04 | 9.10 | -42.85 | -47.62 |
| 2025-06-03 | 8.46 | -42.46 | -46.95 |
| 2025-06-02 | 6.91 | -42.85 | -46.55 |
| 2025-05-30 | 7.37 | -42.06 | -46.04 |
| 2025-05-29 | 8.64 | -41.27 | -45.94 |
| 2025-05-28 | 7.28 | -41.27 | -45.25 |
| 2025-05-27 | 7.73 | -41.66 | -45.85 |
| 2025-05-26 | 7.10 | -40.47 | -44.42 |
| 2025-05-23 | 8.46 | -40.47 | -45.12 |
| 2025-05-22 | 8.19 | -40.47 | -44.98 |
| 2025-05-21 | 9.56 | -40.47 | -45.67 |
| 2025-05-20 | 8.74 | -40.47 | -45.26 |
| 2025-05-19 | 7.19 | -40.47 | -44.46 |
| 2025-05-16 | 7.28 | -40.47 | -44.51 |
| 2025-05-15 | 7.73 | -40.87 | -45.11 |
| 2025-05-14 | 8.46 | -40.87 | -45.48 |
| 2025-05-13 | 5.91 | -40.47 | -43.80 |
| 2025-05-12 | 8.10 | -40.47 | -44.93 |
| 2025-05-09 | 5.00 | -39.68 | -42.55 |
| 2025-05-08 | 4.46 | -40.47 | -43.01 |
| 2025-05-07 | 4.00 | -40.47 | -42.76 |
| 2025-05-06 | 4.00 | -40.87 | -43.14 |
| 2025-05-02 | 3.18 | -41.66 | -43.46 |
| 2025-04-30 | 1.36 | -41.66 | -42.45 |
| 2025-04-29 | 0.81 | -41.27 | -41.74 |
| 2025-04-28 | 0.63 | -41.66 | -42.03 |
| 2025-04-25 | 0.63 | -41.27 | -41.64 |
| 2025-04-24 | 0.18 | -41.27 | -41.37 |
| 2025-04-23 | 0.99 | -41.66 | -42.24 |
| 2025-04-22 | -1.26 | -41.66 | -40.92 |
| 2025-04-17 | -2.07 | -41.66 | -40.43 |
| 2025-04-16 | -3.79 | -41.27 | -38.95 |
| 2025-04-15 | -1.89 | -41.66 | -40.54 |
| 2025-04-14 | -2.07 | -42.06 | -40.83 |
| 2025-04-11 | -4.33 | -42.06 | -39.44 |
| 2025-04-10 | -5.32 | -42.46 | -39.22 |
| 2025-04-09 | -7.39 | -42.46 | -37.86 |
| 2025-04-08 | -8.39 | -42.06 | -36.76 |
| 2025-04-07 | -9.65 | -43.25 | -37.19 |
| 2025-04-03 | 4.33 | -41.27 | -43.70 |
| 2025-04-02 | 6.04 | -41.27 | -44.61 |
| 2025-04-01 | 5.95 | -40.87 | -44.19 |
| 2025-03-31 | 5.77 | -41.27 | -44.47 |
| 2025-03-28 | 6.94 | -41.27 | -45.08 |
| 2025-03-27 | 7.66 | -41.27 | -45.45 |
| 2025-03-26 | 7.21 | -41.27 | -45.22 |
| 2025-03-25 | 6.67 | -40.87 | -44.57 |
| 2025-03-24 | 9.11 | -41.27 | -46.17 |
| 2025-03-21 | 8.20 | -41.27 | -45.72 |
| 2025-03-20 | 10.64 | -40.87 | -46.56 |
| 2025-03-19 | 13.07 | -41.27 | -48.06 |
| 2025-03-18 | 12.89 | -40.87 | -47.62 |
| 2025-03-17 | 10.28 | -40.87 | -46.38 |
| 2025-03-14 | 9.38 | -41.27 | -46.30 |
| 2025-03-13 | 7.12 | -41.27 | -45.17 |
| 2025-03-12 | 8.11 | -41.27 | -45.68 |
| 2025-03-11 | 8.39 | -41.27 | -45.81 |
| 2025-03-10 | 8.57 | -41.66 | -46.27 |
| 2025-03-07 | 10.55 | -41.66 | -47.23 |
| 2025-03-06 | 11.00 | -42.06 | -47.80 |
| 2025-03-05 | 7.30 | -41.66 | -45.63 |
| 2025-03-04 | 4.33 | -41.66 | -44.08 |
| 2025-03-03 | 4.69 | -41.66 | -44.28 |
| 2025-02-28 | 4.42 | -41.66 | -44.13 |
| 2025-02-27 | 7.93 | -41.66 | -45.95 |
| 2025-02-26 | 8.02 | -42.06 | -46.36 |
| 2025-02-25 | 4.78 | -41.66 | -44.32 |
| 2025-02-24 | 6.13 | -41.66 | -45.03 |
| 2025-02-21 | 6.76 | -41.66 | -45.36 |
| 2025-02-20 | 2.61 | -41.66 | -43.15 |
| 2025-02-19 | 4.33 | -41.66 | -44.08 |
| 2025-02-18 | 4.51 | -41.66 | -44.18 |
| 2025-02-17 | 2.88 | -64.28 | -65.29 |
| 2025-02-14 | 2.88 | -64.28 | -65.29 |
| 2025-02-13 | -0.81 | -64.28 | -63.99 |
| 2025-02-12 | -0.54 | -64.28 | -64.09 |
| 2025-02-11 | -2.98 | -64.28 | -63.19 |
| 2025-02-10 | -2.07 | -64.28 | -63.53 |
| 2025-02-07 | -3.79 | -64.28 | -62.88 |
| 2025-02-06 | -4.87 | -64.28 | -62.46 |
| 2025-02-05 | -6.22 | -64.28 | -61.91 |
| 2025-02-04 | -5.32 | -64.28 | -62.28 |
| 2025-02-03 | -7.85 | -64.28 | -61.24 |
| 2025-01-28 | -7.85 | -64.68 | -61.67 |
| 2025-01-27 | -8.03 | -64.28 | -61.17 |
| 2025-01-24 | -8.66 | -66.27 | -63.07 |
| 2025-01-23 | -10.28 | -66.67 | -62.85 |
| 2025-01-22 | -9.96 | -67.86 | -64.30 |
| 2025-01-21 | -8.39 | -67.86 | -64.91 |
| 2025-01-20 | -9.29 | -68.25 | -65.00 |
| 2025-01-17 | -10.78 | -68.25 | -64.42 |
| 2025-01-16 | -10.96 | -68.65 | -64.79 |
| 2025-01-15 | -12.17 | -68.65 | -64.30 |
| 2025-01-14 | -12.35 | -68.65 | -64.23 |
| 2025-01-13 | -13.93 | -68.65 | -63.57 |
| 2025-01-10 | -13.12 | -68.65 | -63.91 |
| 2025-01-09 | -12.40 | -69.05 | -64.66 |
| 2025-01-08 | -12.22 | -69.44 | -65.19 |
| 2025-01-07 | -11.50 | -68.65 | -64.58 |
| 2025-01-06 | -10.37 | -69.44 | -65.91 |
| 2025-01-03 | -10.10 | -69.44 | -66.01 |
| 2025-01-02 | -10.82 | -69.05 | -65.29 |
| 2024-12-31 | -8.66 | -69.05 | -66.11 |
| 2024-12-30 | -9.02 | -68.65 | -65.54 |
| 2024-12-27 | -8.84 | -69.05 | -66.05 |
| 2024-12-24 | -8.48 | -67.46 | -64.44 |
| 2024-12-23 | -9.74 | -67.86 | -64.39 |
| 2024-12-20 | -10.33 | -67.86 | -64.15 |
| 2024-12-19 | -10.19 | -69.05 | -65.53 |
| 2024-12-18 | -9.65 | -68.25 | -64.86 |
| 2024-12-17 | -10.28 | -68.65 | -65.06 |
| 2024-12-16 | -10.15 | -69.05 | -65.55 |
| 2024-12-13 | -9.47 | -69.05 | -65.81 |
| 2024-12-12 | -7.39 | -68.65 | -66.15 |
| 2024-12-11 | -8.39 | -68.65 | -65.78 |
| 2024-12-10 | -7.67 | -68.65 | -66.05 |
| 2024-12-09 | -7.30 | -69.05 | -66.61 |
| 2024-12-06 | -9.65 | -69.44 | -66.18 |
| 2024-12-05 | -11.09 | -68.65 | -64.74 |
| 2024-12-04 | -10.37 | -69.05 | -65.46 |
| 2024-12-03 | -10.37 | -69.05 | -65.46 |
| 2024-12-02 | -11.00 | -68.65 | -64.77 |
| 2024-11-29 | -11.63 | -69.05 | -64.97 |
| 2024-11-28 | -12.08 | -69.05 | -64.79 |
| 2024-11-27 | -10.91 | -68.65 | -64.81 |
| 2024-11-26 | -13.12 | -69.19 | -64.53 |
| 2024-11-25 | -13.03 | -69.58 | -65.02 |
| 2024-11-22 | -12.81 | -70.36 | -66.00 |
| 2024-11-21 | -11.09 | -69.19 | -65.34 |
| 2024-11-20 | -10.64 | -69.58 | -65.95 |
| 2024-11-19 | -10.78 | -69.58 | -65.90 |
| 2024-11-18 | -11.14 | -69.97 | -66.20 |
| 2024-11-15 | -11.86 | -71.14 | -67.25 |
| 2024-11-14 | -11.86 | -71.14 | -67.25 |
| 2024-11-13 | -10.10 | -70.36 | -67.02 |
| 2024-11-12 | -9.96 | -70.36 | -67.07 |
| 2024-11-11 | -7.30 | -69.58 | -67.18 |
| 2024-11-08 | -6.13 | -69.58 | -67.59 |
| 2024-11-07 | -4.96 | -69.58 | -67.99 |
| 2024-11-06 | -6.94 | -69.58 | -67.30 |
| 2024-11-05 | -4.78 | -69.19 | -67.64 |
| 2024-11-04 | -6.76 | -68.80 | -66.53 |
| 2024-11-01 | -7.03 | -68.80 | -66.43 |
| 2024-10-31 | -7.76 | -69.19 | -66.59 |
| 2024-10-30 | -7.76 | -69.58 | -67.02 |
| 2024-10-29 | -6.22 | -69.58 | -67.56 |
| 2024-10-28 | -6.66 | -69.58 | -67.40 |
| 2024-10-25 | -6.57 | -69.58 | -67.43 |
| 2024-10-24 | -7.10 | -69.58 | -67.25 |
| 2024-10-23 | -5.96 | -69.97 | -68.06 |
| 2024-10-22 | -7.10 | -69.58 | -67.25 |
| 2024-10-21 | -7.19 | -69.19 | -66.80 |
| 2024-10-18 | -5.87 | -69.19 | -67.26 |
| 2024-10-17 | -9.11 | -69.19 | -66.10 |
| 2024-10-16 | -8.15 | -68.01 | -65.18 |
| 2024-10-15 | -7.80 | -68.80 | -66.16 |
| 2024-10-14 | -4.56 | -67.62 | -66.08 |
| 2024-10-10 | -3.86 | -67.62 | -66.33 |
| 2024-10-09 | -6.66 | -66.84 | -64.48 |
| 2024-10-08 | -5.26 | -67.23 | -65.42 |
| 2024-10-07 | 4.20 | -64.50 | -65.93 |
| 2024-10-04 | 2.71 | -66.45 | -67.34 |
| 2024-10-03 | -0.09 | -66.45 | -66.42 |
| 2024-10-02 | 1.31 | -66.45 | -66.89 |
| 2024-09-30 | -4.47 | -67.23 | -65.70 |
| 2024-09-27 | -6.57 | -68.01 | -65.76 |
| 2024-09-26 | -9.55 | -69.97 | -66.79 |
| 2024-09-25 | -13.14 | -70.75 | -66.32 |
| 2024-09-24 | -13.58 | -69.58 | -64.80 |
| 2024-09-23 | -17.04 | -69.58 | -63.33 |
| 2024-09-20 | -17.08 | -69.19 | -62.84 |
| 2024-09-19 | -18.04 | -69.19 | -62.40 |
| 2024-09-17 | -19.66 | -69.58 | -62.13 |
| 2024-09-16 | -20.63 | -69.97 | -62.16 |
| 2024-09-13 | -20.89 | -70.36 | -62.53 |
| 2024-09-12 | -21.46 | -69.58 | -61.26 |
| 2024-09-11 | -22.20 | -70.36 | -61.90 |
| 2024-09-10 | -21.59 | -69.19 | -60.70 |
| 2024-09-09 | -21.90 | -69.58 | -61.05 |
| 2024-09-05 | -20.80 | -69.58 | -61.58 |
| 2024-09-04 | -20.85 | -69.58 | -61.56 |
| 2024-09-03 | -19.97 | -68.80 | -61.01 |
| 2024-09-02 | -19.88 | -67.62 | -59.59 |
| 2024-08-30 | -18.52 | -67.62 | -60.26 |
| 2024-08-29 | -19.58 | -67.62 | -59.74 |
| 2024-08-28 | -19.88 | -67.23 | -59.10 |
| 2024-08-27 | -19.14 | -67.62 | -59.96 |
| 2024-08-26 | -19.58 | -66.45 | -58.29 |
| 2024-08-23 | -20.28 | -65.67 | -56.94 |
| 2024-08-22 | -20.23 | -65.28 | -56.48 |
| 2024-08-21 | -21.37 | -64.50 | -54.86 |
| 2024-08-20 | -20.85 | -63.72 | -54.17 |
| 2024-08-19 | -20.54 | -62.94 | -53.37 |
| 2024-08-16 | -21.15 | -62.16 | -52.01 |
| 2024-08-15 | -22.55 | -63.33 | -52.66 |
| 2024-08-14 | -22.68 | -63.33 | -52.58 |
| 2024-08-13 | -22.38 | -62.55 | -51.76 |
| 2024-08-12 | -22.68 | -62.52 | -51.52 |
| 2024-08-09 | -22.68 | -63.62 | -52.94 |
| 2024-08-08 | -23.65 | -63.62 | -52.35 |
| 2024-08-07 | -23.69 | -63.62 | -52.32 |
| 2024-08-06 | -24.70 | -63.25 | -51.20 |
| 2024-08-05 | -24.48 | -63.62 | -51.82 |
| 2024-08-02 | -23.34 | -63.25 | -52.06 |
| 2024-08-01 | -21.85 | -62.88 | -52.50 |
| 2024-07-31 | -21.37 | -62.88 | -52.79 |
| 2024-07-30 | -23.17 | -62.52 | -51.21 |
| 2024-07-29 | -21.90 | -62.88 | -52.48 |
| 2024-07-26 | -23.17 | -62.88 | -51.69 |
| 2024-07-25 | -23.08 | -62.52 | -51.27 |
| 2024-07-24 | -21.72 | -62.88 | -52.58 |
| 2024-07-23 | -21.11 | -62.88 | -52.95 |
| 2024-07-22 | -20.23 | -62.88 | -53.47 |
| 2024-07-19 | -21.28 | -62.88 | -52.85 |
| 2024-07-18 | -19.75 | -62.52 | -53.29 |
| 2024-07-17 | -19.97 | -62.15 | -52.70 |
| 2024-07-16 | -19.97 | -61.41 | -51.78 |
| 2024-07-15 | -18.66 | -61.05 | -52.11 |
| 2024-07-12 | -17.43 | -61.41 | -53.27 |
| 2024-07-11 | -19.44 | -62.52 | -53.47 |
| 2024-07-10 | -21.11 | -62.88 | -52.95 |
| 2024-07-09 | -20.98 | -62.15 | -52.10 |
| 2024-07-08 | -20.85 | -62.88 | -53.11 |
| 2024-07-05 | -20.06 | -61.78 | -52.19 |
| 2024-07-04 | -18.96 | -61.78 | -52.84 |
| 2024-07-03 | -19.44 | -62.15 | -53.01 |
| 2024-07-02 | -20.36 | -61.78 | -52.01 |
| 2024-06-28 | -20.67 | -62.15 | -52.28 |
| 2024-06-27 | -20.63 | -62.15 | -52.31 |
| 2024-06-26 | -19.14 | -61.41 | -52.28 |
| 2024-06-25 | -19.31 | -61.05 | -51.72 |
| 2024-06-24 | -19.44 | -61.41 | -52.10 |
| 2024-06-21 | -19.44 | -60.31 | -50.73 |
| 2024-06-20 | -18.09 | -60.68 | -51.99 |
| 2024-06-19 | -17.65 | -60.31 | -51.80 |
| 2024-06-18 | -19.93 | -61.41 | -51.81 |
| 2024-06-17 | -19.88 | -61.05 | -51.38 |
| 2024-06-14 | -20.01 | -60.68 | -50.84 |
| 2024-06-13 | -19.18 | -60.68 | -51.34 |
| 2024-06-12 | -19.93 | -60.68 | -50.89 |
| 2024-06-11 | -19.01 | -60.31 | -51.00 |
| 2024-06-07 | -18.31 | -59.58 | -50.52 |
| 2024-06-06 | -17.87 | -59.58 | -50.78 |
| 2024-06-05 | -18.31 | -57.74 | -48.27 |
| 2024-06-04 | -18.31 | -57.74 | -48.27 |
| 2024-06-03 | -18.48 | -58.11 | -48.61 |
| 2024-05-31 | -19.88 | -58.11 | -47.71 |
| 2024-05-30 | -19.18 | -57.00 | -46.80 |
| 2024-05-29 | -18.09 | -56.27 | -46.61 |
| 2024-05-28 | -16.73 | -56.64 | -47.92 |
| 2024-05-27 | -16.82 | -55.17 | -46.10 |
| 2024-05-24 | -17.74 | -58.47 | -49.52 |
| 2024-05-23 | -16.73 | -57.37 | -48.81 |
| 2024-05-22 | -15.33 | -57.00 | -49.22 |
| 2024-05-21 | -15.29 | -60.31 | -53.15 |
| 2024-05-20 | -13.27 | -59.58 | -53.39 |
| 2024-05-17 | -13.67 | -61.05 | -54.88 |
| 2024-05-16 | -14.50 | -61.41 | -54.87 |
| 2024-05-14 | -15.81 | -61.05 | -53.73 |
| 2024-05-13 | -15.64 | -60.68 | -53.39 |
| 2024-05-10 | -16.29 | -60.68 | -53.02 |
| 2024-05-09 | -18.26 | -61.41 | -52.79 |
| 2024-05-08 | -19.40 | -62.88 | -53.95 |
| 2024-05-07 | -18.74 | -61.05 | -52.06 |
| 2024-05-06 | -18.22 | -59.94 | -51.02 |
| 2024-05-03 | -18.74 | -61.41 | -52.51 |
| 2024-05-02 | -19.84 | -64.72 | -55.99 |
| 2024-04-30 | -21.90 | -64.35 | -54.36 |
| 2024-04-29 | -21.98 | -65.09 | -55.25 |
| 2024-04-26 | -22.29 | -65.46 | -55.55 |
| 2024-04-25 | -23.98 | -66.19 | -55.52 |
| 2024-04-24 | -24.33 | -65.46 | -54.35 |
| 2024-04-23 | -25.94 | -65.82 | -53.85 |
| 2024-04-22 | -27.46 | -65.82 | -52.89 |
| 2024-04-19 | -28.50 | -66.93 | -53.74 |
| 2024-04-18 | -27.80 | -66.56 | -53.68 |
| 2024-04-17 | -28.45 | -66.56 | -53.26 |
| 2024-04-16 | -28.41 | -66.19 | -52.77 |
| 2024-04-15 | -26.98 | -65.09 | -52.19 |
| 2024-04-12 | -26.33 | -64.72 | -52.11 |
| 2024-04-11 | -24.72 | -64.35 | -52.65 |
| 2024-04-10 | -24.50 | -64.35 | -52.78 |
| 2024-04-09 | -25.85 | -63.99 | -51.43 |
| 2024-04-08 | -26.33 | -64.35 | -51.61 |
| 2024-04-05 | -26.46 | -64.72 | -52.03 |
| 2024-04-03 | -26.46 | -63.62 | -50.53 |
| 2024-04-02 | -25.55 | -63.62 | -51.13 |
| 2024-03-28 | -27.28 | -62.88 | -48.96 |
| 2024-03-27 | -27.85 | -61.41 | -46.52 |
| 2024-03-26 | -26.89 | -59.94 | -45.21 |
| 2024-03-25 | -27.59 | -60.31 | -45.19 |
| 2024-03-22 | -27.46 | -60.31 | -45.29 |
| 2024-03-21 | -25.76 | -60.31 | -46.54 |
| 2024-03-20 | -27.20 | -59.94 | -44.98 |
| 2024-03-19 | -27.28 | -60.31 | -45.42 |
| 2024-03-18 | -26.37 | -60.68 | -46.59 |
| 2024-03-15 | -26.41 | -60.31 | -46.06 |
| 2024-03-14 | -25.46 | -60.31 | -46.75 |
| 2024-03-13 | -24.81 | -59.21 | -45.75 |
| 2024-03-12 | -24.81 | -59.21 | -45.75 |
| 2024-03-11 | -27.11 | -59.58 | -44.54 |
| 2024-03-08 | -28.11 | -60.68 | -45.30 |
| 2024-03-07 | -28.72 | -60.68 | -44.84 |
| 2024-03-06 | -27.93 | -61.41 | -46.46 |
| 2024-03-05 | -29.24 | -61.41 | -45.47 |
| 2024-03-04 | -27.33 | -59.94 | -44.88 |
| 2024-03-01 | -27.41 | -59.58 | -44.31 |
| 2024-02-29 | -27.80 | -58.47 | -42.48 |
| 2024-02-28 | -27.59 | -59.21 | -43.67 |
| 2024-02-27 | -26.37 | -59.21 | -44.60 |
| 2024-02-26 | -27.20 | -57.74 | -41.95 |
| 2024-02-23 | -26.72 | -58.47 | -43.33 |
| 2024-02-22 | -26.54 | -59.21 | -44.47 |
| 2024-02-21 | -27.72 | -59.58 | -44.07 |
| 2024-02-20 | -28.89 | -60.68 | -44.70 |
| 2024-02-19 | -29.28 | -60.31 | -43.88 |
| 2024-02-16 | -28.37 | -60.31 | -44.59 |
| 2024-02-15 | -30.19 | -60.31 | -43.14 |
| 2024-02-14 | -30.45 | -59.21 | -41.35 |
| 2024-02-09 | -31.15 | -58.84 | -40.22 |
| 2024-02-08 | -30.54 | -58.84 | -40.74 |
| 2024-02-07 | -29.67 | -58.84 | -41.48 |
| 2024-02-06 | -29.32 | -58.11 | -40.72 |
| 2024-02-05 | -32.14 | -58.11 | -38.26 |
| 2024-02-02 | -32.01 | -57.37 | -37.30 |
| 2024-02-01 | -31.67 | -57.37 | -37.61 |
| 2024-01-31 | -32.19 | -57.37 | -37.13 |
| 2024-01-30 | -31.28 | -57.37 | -37.97 |
| 2024-01-29 | -29.54 | -57.00 | -38.98 |
| 2024-01-26 | -30.10 | -57.00 | -38.48 |
| 2024-01-25 | -29.02 | -55.90 | -37.87 |
| 2024-01-24 | -30.28 | -56.64 | -37.80 |
| 2024-01-23 | -32.80 | -56.64 | -35.47 |
| 2024-01-22 | -34.40 | -57.00 | -34.45 |
| 2024-01-19 | -32.97 | -56.27 | -34.76 |
| 2024-01-18 | -32.58 | -56.27 | -35.14 |
| 2024-01-17 | -33.14 | -56.64 | -35.14 |
| 2024-01-16 | -30.54 | -54.06 | -33.87 |
| 2024-01-15 | -28.89 | -53.33 | -34.37 |
| 2024-01-12 | -28.85 | -52.96 | -33.89 |
| 2024-01-11 | -28.54 | -54.80 | -36.74 |
| 2024-01-10 | -29.45 | -55.17 | -36.45 |
| 2024-01-09 | -29.06 | -55.53 | -37.31 |
| 2024-01-08 | -28.98 | -55.90 | -37.91 |
| 2024-01-05 | -27.59 | -54.80 | -37.58 |
| 2024-01-04 | -27.02 | -54.80 | -38.06 |
| 2024-01-03 | -27.11 | -55.17 | -38.49 |
| 2024-01-02 | -26.46 | -55.17 | -39.04 |
| 2023-12-29 | -25.37 | -53.70 | -37.95 |
| 2023-12-28 | -25.20 | -54.80 | -39.57 |
| 2023-12-27 | -27.24 | -55.17 | -38.38 |
| 2023-12-22 | -28.50 | -54.80 | -36.78 |
| 2023-12-21 | -27.15 | -54.80 | -37.95 |
| 2023-12-20 | -27.24 | -54.80 | -37.88 |
| 2023-12-19 | -27.80 | -54.43 | -36.88 |
| 2023-12-18 | -27.24 | -55.53 | -38.89 |
| 2023-12-15 | -26.46 | -54.43 | -38.04 |
| 2023-12-14 | -28.19 | -55.53 | -38.07 |
| 2023-12-13 | -28.98 | -57.00 | -39.46 |
| 2023-12-12 | -28.32 | -55.17 | -37.45 |
| 2023-12-11 | -29.06 | -54.43 | -35.76 |
| 2023-12-08 | -28.54 | -54.43 | -36.23 |
| 2023-12-07 | -28.50 | -54.43 | -36.27 |
| 2023-12-06 | -27.98 | -53.70 | -35.71 |
| 2023-12-05 | -28.54 | -54.80 | -36.74 |
| 2023-12-04 | -27.11 | -53.70 | -36.47 |
| 2023-12-01 | -26.33 | -53.33 | -36.65 |
| 2023-11-30 | -25.37 | -53.70 | -37.95 |
| 2023-11-29 | -25.63 | -52.23 | -35.76 |
| 2023-11-28 | -24.03 | -52.59 | -37.60 |
| 2023-11-27 | -23.29 | -52.23 | -37.72 |
| 2023-11-24 | -23.20 | -52.96 | -38.75 |
| 2023-11-23 | -21.60 | -52.60 | -39.55 |
| 2023-11-22 | -22.46 | -53.32 | -39.79 |
| 2023-11-21 | -22.55 | -52.60 | -38.80 |
| 2023-11-20 | -22.29 | -53.32 | -39.93 |
| 2023-11-17 | -23.72 | -52.60 | -37.86 |
| 2023-11-16 | -22.07 | -52.60 | -39.18 |
| 2023-11-15 | -20.99 | -50.81 | -37.74 |
| 2023-11-14 | -23.90 | -52.24 | -37.25 |
| 2023-11-13 | -23.77 | -52.60 | -37.82 |
| 2023-11-10 | -24.85 | -54.40 | -39.32 |
| 2023-11-09 | -23.46 | -54.40 | -40.42 |
| 2023-11-08 | -23.38 | -56.55 | -43.30 |
| 2023-11-07 | -22.90 | -51.88 | -37.59 |
| 2023-11-06 | -21.55 | -50.09 | -36.37 |
| 2023-11-03 | -22.90 | -50.09 | -35.26 |
| 2023-11-02 | -24.76 | -51.88 | -36.04 |
| 2023-11-01 | -25.37 | -55.47 | -40.34 |
| 2023-10-31 | -25.24 | -53.32 | -37.56 |
| 2023-10-30 | -23.90 | -53.68 | -39.13 |
| 2023-10-27 | -23.90 | -51.52 | -36.30 |
| 2023-10-26 | -25.54 | -55.83 | -40.68 |
| 2023-10-25 | -25.33 | -54.76 | -39.41 |
| 2023-10-24 | -25.92 | -56.55 | -41.35 |
| 2023-10-20 | -25.12 | -58.71 | -44.85 |
| 2023-10-19 | -24.61 | -58.71 | -45.22 |
| 2023-10-18 | -22.63 | -57.27 | -44.77 |
| 2023-10-17 | -22.55 | -56.91 | -44.36 |
| 2023-10-16 | -23.10 | -55.83 | -42.57 |
| 2023-10-13 | -22.38 | -55.11 | -42.17 |
| 2023-10-12 | -20.61 | -54.40 | -42.56 |
| 2023-10-11 | -21.92 | -54.76 | -42.06 |
| 2023-10-10 | -22.89 | -52.96 | -39.00 |
| 2023-10-09 | -23.52 | -52.24 | -37.56 |
| 2023-10-06 | -23.64 | -52.24 | -37.45 |
| 2023-10-05 | -24.91 | -51.88 | -35.92 |
| 2023-10-04 | -25.03 | -53.32 | -37.73 |
| 2023-10-03 | -24.49 | -51.52 | -35.81 |
| 2023-09-29 | -22.38 | -51.52 | -37.55 |
| 2023-09-28 | -24.23 | -52.24 | -36.97 |
| 2023-09-27 | -23.18 | -50.81 | -35.96 |
| 2023-09-26 | -23.85 | -49.73 | -33.98 |
| 2023-09-25 | -22.80 | -47.93 | -32.55 |
| 2023-09-22 | -21.29 | -45.42 | -30.66 |
| 2023-09-21 | -23.05 | -46.14 | -30.00 |
| 2023-09-20 | -22.09 | -45.78 | -30.41 |
| 2023-09-19 | -21.58 | -45.42 | -30.40 |
| 2023-09-18 | -21.96 | -44.34 | -28.68 |
| 2023-09-15 | -20.87 | -43.98 | -29.21 |
| 2023-09-14 | -21.29 | -43.26 | -27.92 |
| 2023-09-13 | -21.50 | -43.98 | -28.64 |
| 2023-09-12 | -21.45 | -44.34 | -29.14 |
| 2023-09-11 | -21.20 | -43.26 | -28.00 |
| 2023-09-07 | -20.91 | -43.26 | -28.27 |
| 2023-09-06 | -19.94 | -43.98 | -30.03 |
| 2023-09-05 | -19.94 | -42.91 | -28.69 |
| 2023-09-04 | -18.26 | -44.34 | -31.91 |
| 2023-08-31 | -20.32 | -43.26 | -28.80 |
| 2023-08-30 | -20.02 | -43.98 | -29.96 |
| 2023-08-29 | -19.90 | -44.70 | -30.96 |
| 2023-08-28 | -21.50 | -45.06 | -30.02 |
| 2023-08-25 | -22.09 | -44.70 | -29.03 |
| 2023-08-24 | -21.03 | -45.42 | -30.88 |
| 2023-08-23 | -22.51 | -45.78 | -30.03 |
| 2023-08-22 | -22.89 | -45.06 | -28.75 |
| 2023-08-21 | -23.60 | -45.06 | -28.09 |
| 2023-08-18 | -22.21 | -43.62 | -27.53 |
| 2023-08-17 | -20.53 | -42.55 | -27.71 |
| 2023-08-16 | -20.66 | -42.19 | -27.14 |
| 2023-08-15 | -19.56 | -39.31 | -24.56 |
| 2023-08-14 | -18.76 | -38.78 | -24.64 |
| 2023-08-11 | -17.41 | -40.47 | -27.91 |
| 2023-08-10 | -16.74 | -37.76 | -25.25 |
| 2023-08-09 | -16.82 | -40.13 | -28.02 |
| 2023-08-08 | -17.12 | -42.84 | -31.03 |
| 2023-08-07 | -15.65 | -42.84 | -32.23 |
| 2023-08-04 | -15.65 | -42.16 | -31.43 |
| 2023-08-03 | -16.24 | -41.48 | -30.14 |
| 2023-08-02 | -15.86 | -41.82 | -30.86 |
| 2023-08-01 | -13.54 | -41.48 | -32.32 |
| 2023-07-31 | -13.54 | -41.48 | -32.32 |
| 2023-07-28 | -14.05 | -42.50 | -33.10 |
| 2023-07-27 | -15.31 | -42.84 | -32.50 |
| 2023-07-26 | -16.40 | -43.85 | -32.83 |
| 2023-07-25 | -16.15 | -42.84 | -31.82 |
| 2023-07-24 | -19.35 | -43.51 | -29.96 |
| 2023-07-21 | -17.54 | -42.50 | -30.27 |
| 2023-07-20 | -18.34 | -40.81 | -27.51 |
| 2023-07-19 | -18.17 | -40.81 | -27.66 |
| 2023-07-18 | -17.88 | -40.47 | -27.51 |
| 2023-07-14 | -16.24 | -40.47 | -28.93 |
| 2023-07-13 | -16.45 | -40.81 | -29.15 |
| 2023-07-12 | -18.51 | -40.81 | -27.36 |
| 2023-07-11 | -19.43 | -41.48 | -27.37 |
| 2023-07-10 | -20.11 | -41.14 | -26.33 |
| 2023-07-07 | -20.61 | -41.14 | -25.86 |
| 2023-07-06 | -19.94 | -40.13 | -25.22 |
| 2023-07-05 | -18.05 | -40.13 | -26.95 |
| 2023-07-04 | -16.82 | -39.79 | -27.61 |
| 2023-07-03 | -17.33 | -39.79 | -27.17 |
| 2023-06-30 | -18.97 | -39.11 | -24.86 |
| 2023-06-29 | -18.89 | -39.79 | -25.77 |
| 2023-06-28 | -17.79 | -39.11 | -25.94 |
| 2023-06-27 | -18.00 | -38.78 | -25.33 |
| 2023-06-26 | -19.39 | -40.13 | -25.73 |
| 2023-06-23 | -19.10 | -40.81 | -26.83 |
| 2023-06-21 | -17.71 | -38.78 | -25.60 |
| 2023-06-20 | -16.15 | -38.10 | -26.18 |
| 2023-06-19 | -14.97 | -37.08 | -26.01 |
| 2023-06-16 | -14.38 | -37.08 | -26.52 |
| 2023-06-15 | -15.23 | -36.41 | -24.99 |
| 2023-06-14 | -17.08 | -35.73 | -22.50 |
| 2023-06-13 | -16.53 | -38.10 | -25.84 |
| 2023-06-12 | -17.08 | -40.13 | -27.80 |
| 2023-06-09 | -17.25 | -38.44 | -25.61 |
| 2023-06-08 | -17.71 | -37.42 | -23.96 |
| 2023-06-07 | -17.96 | -37.76 | -24.14 |
| 2023-06-06 | -18.72 | -37.76 | -23.43 |
| 2023-06-05 | -18.55 | -36.75 | -22.34 |
| 2023-06-02 | -19.22 | -37.76 | -22.95 |
| 2023-06-01 | -22.42 | -40.47 | -23.26 |
| 2023-05-31 | -22.21 | -40.47 | -23.47 |
| 2023-05-30 | -20.78 | -39.11 | -23.14 |
| 2023-05-29 | -20.95 | -39.79 | -23.83 |
| 2023-05-25 | -20.15 | -36.07 | -19.94 |
| 2023-05-24 | -18.72 | -34.72 | -19.68 |
| 2023-05-23 | -17.50 | -32.69 | -18.41 |
| 2023-05-22 | -16.49 | -31.67 | -18.18 |
| 2023-05-19 | -17.50 | -31.33 | -16.77 |
| 2023-05-18 | -16.32 | -31.00 | -17.54 |
| 2023-05-17 | -17.12 | -31.33 | -17.15 |
| 2023-05-16 | -15.31 | -30.66 | -18.12 |
| 2023-05-15 | -15.31 | -31.33 | -18.92 |
| 2023-05-12 | -16.87 | -31.67 | -17.81 |
| 2023-05-11 | -16.40 | -31.00 | -17.46 |
| 2023-05-10 | -16.36 | -31.33 | -17.90 |
| 2023-05-09 | -15.98 | -30.66 | -17.47 |
| 2023-05-08 | -14.13 | -29.64 | -18.07 |
| 2023-05-05 | -15.14 | -29.31 | -16.69 |
| 2023-05-04 | -15.56 | -31.00 | -18.28 |
| 2023-05-03 | -16.74 | -31.33 | -17.53 |
| 2023-05-02 | -15.86 | -29.98 | -16.79 |
| 2023-04-28 | -15.81 | -28.97 | -15.62 |
| 2023-04-27 | -16.07 | -32.01 | -19.00 |
| 2023-04-26 | -16.53 | -28.63 | -14.50 |
| 2023-04-25 | -16.99 | -26.60 | -11.58 |
| 2023-04-24 | -15.56 | -23.22 | -9.06 |
| 2023-04-21 | -15.23 | -23.89 | -10.22 |
| 2023-04-20 | -13.72 | -22.20 | -9.83 |
| 2023-04-19 | -13.89 | -21.86 | -9.26 |
| 2023-04-18 | -12.72 | -20.51 | -8.93 |
| 2023-04-17 | -11.96 | -20.17 | -9.33 |
| 2023-04-14 | -13.30 | -22.54 | -10.65 |
| 2023-04-13 | -13.89 | -21.86 | -9.26 |
| 2023-04-12 | -14.06 | -21.53 | -8.69 |
| 2023-04-11 | -13.22 | -20.85 | -8.79 |
| 2023-04-06 | -13.97 | -24.57 | -12.32 |
| 2023-04-04 | -14.22 | -22.20 | -9.30 |
| 2023-04-03 | -13.72 | -21.86 | -9.44 |
| 2023-03-31 | -13.81 | -21.19 | -8.56 |
| 2023-03-30 | -14.06 | -21.53 | -8.69 |
| 2023-03-29 | -14.64 | -21.53 | -8.06 |
| 2023-03-28 | -16.23 | -21.19 | -5.91 |
| 2023-03-27 | -17.20 | -22.20 | -6.04 |
| 2023-03-24 | -15.82 | -21.19 | -6.38 |
| 2023-03-23 | -15.15 | -21.86 | -7.92 |
| 2023-03-22 | -17.07 | -21.53 | -5.37 |
| 2023-03-21 | -18.50 | -22.20 | -4.55 |
| 2023-03-20 | -19.54 | -20.85 | -1.62 |
| 2023-03-17 | -17.32 | -19.16 | -2.22 |
| 2023-03-16 | -18.62 | -22.54 | -4.81 |
| 2023-03-15 | -17.16 | -23.22 | -7.32 |
| 2023-03-14 | -18.50 | -22.20 | -4.55 |
| 2023-03-13 | -16.57 | -20.85 | -5.13 |
| 2023-03-10 | -18.37 | -22.20 | -4.69 |
| 2023-03-09 | -15.56 | -22.20 | -7.86 |
| 2023-03-08 | -15.23 | -21.86 | -7.83 |
| 2023-03-07 | -13.22 | -20.17 | -8.01 |
| 2023-03-06 | -12.88 | -21.19 | -9.53 |
| 2023-03-03 | -12.97 | -19.83 | -7.89 |
| 2023-03-02 | -13.72 | -18.82 | -5.91 |
| 2023-03-01 | -13.05 | -18.82 | -6.63 |
| 2023-02-28 | -16.28 | -22.20 | -7.08 |
| 2023-02-27 | -15.90 | -24.23 | -9.91 |
| 2023-02-24 | -15.23 | -22.88 | -9.02 |
| 2023-02-23 | -14.22 | -20.85 | -7.72 |
| 2023-02-22 | -13.97 | -21.53 | -8.78 |
| 2023-02-21 | -13.39 | -21.19 | -9.01 |
| 2023-02-20 | -12.05 | -18.82 | -7.70 |
| 2023-02-17 | -12.55 | -19.83 | -8.33 |
| 2023-02-16 | -11.46 | -18.48 | -7.93 |
| 2023-02-15 | -12.30 | -18.14 | -6.66 |
| 2023-02-14 | -11.04 | -15.77 | -5.32 |
| 2023-02-13 | -10.62 | -14.08 | -3.87 |
| 2023-02-10 | -10.79 | -15.44 | -5.21 |
| 2023-02-09 | -8.86 | -13.07 | -4.61 |
| 2023-02-08 | -10.29 | -15.10 | -5.36 |
| 2023-02-07 | -10.29 | -14.42 | -4.61 |
| 2023-02-06 | -10.54 | -14.42 | -4.34 |
| 2023-02-03 | -8.78 | -11.72 | -3.22 |
| 2023-02-02 | -7.52 | -11.04 | -3.80 |
| 2023-02-01 | -7.10 | -8.67 | -1.69 |
| 2023-01-31 | -7.86 | -9.69 | -1.98 |
| 2023-01-30 | -6.94 | -11.72 | -5.14 |
| 2023-01-27 | -4.59 | -8.33 | -3.92 |
| 2023-01-26 | -4.84 | -8.00 | -3.31 |
| 2023-01-20 | -7.10 | -8.33 | -1.32 |
| 2023-01-19 | -8.78 | -8.00 | 0.86 |
| 2023-01-18 | -8.61 | -12.39 | -4.14 |
| 2023-01-17 | -9.11 | -13.41 | -4.72 |
| 2023-01-16 | -8.53 | -11.38 | -3.12 |
| 2023-01-13 | -8.44 | -12.05 | -3.94 |
| 2023-01-12 | -9.37 | -13.07 | -4.09 |
| 2023-01-11 | -9.62 | -10.36 | -0.83 |
| 2023-01-10 | -10.12 | -8.33 | 1.99 |
| 2023-01-09 | -9.95 | -4.95 | 5.55 |
| 2023-01-06 | -11.54 | -7.66 | 4.39 |
| 2023-01-05 | -11.29 | -4.61 | 7.53 |
| 2023-01-04 | -12.38 | -7.66 | 5.39 |
| 2023-01-03 | -15.15 | -10.36 | 5.64 |
| 2022-12-30 | -16.57 | -11.04 | 6.63 |
| 2022-12-29 | -16.86 | -12.05 | 5.78 |
| 2022-12-28 | -16.07 | -11.04 | 5.99 |
| 2022-12-23 | -17.49 | -18.82 | -1.61 |
| 2022-12-22 | -17.11 | -17.13 | -0.02 |
| 2022-12-21 | -19.21 | -18.82 | 0.48 |
| 2022-12-20 | -19.54 | -22.88 | -4.15 |
| 2022-12-19 | -18.29 | -24.91 | -8.10 |
| 2022-12-16 | -17.83 | -20.85 | -3.68 |
| 2022-12-15 | -18.29 | -23.55 | -6.45 |
| 2022-12-14 | -17.07 | -21.19 | -4.96 |
| 2022-12-13 | -17.37 | -17.47 | -0.12 |
| 2022-12-12 | -17.99 | -27.95 | -12.14 |
| 2022-12-09 | -16.23 | -28.97 | -15.20 |
| 2022-12-08 | -18.08 | -27.61 | -11.64 |
| 2022-12-07 | -20.51 | -35.06 | -18.30 |
| 2022-12-06 | -17.99 | -34.38 | -19.98 |
| 2022-12-05 | -18.04 | -33.70 | -19.11 |
| 2022-12-02 | -21.39 | -38.44 | -21.69 |
| 2022-12-01 | -20.76 | -37.76 | -21.46 |
| 2022-11-30 | -21.68 | -38.10 | -20.97 |
| 2022-11-29 | -23.27 | -39.79 | -21.53 |
| 2022-11-28 | -27.04 | -41.82 | -20.26 |
| 2022-11-25 | -25.95 | -41.14 | -20.52 |
| 2022-11-24 | -25.53 | -42.50 | -22.78 |
| 2022-11-23 | -26.20 | -43.51 | -23.45 |
| 2022-11-22 | -26.62 | -43.17 | -22.56 |
| 2022-11-21 | -25.57 | -41.48 | -21.37 |
| 2022-11-18 | -24.28 | -39.79 | -20.49 |
| 2022-11-17 | -23.98 | -38.78 | -19.46 |
| 2022-11-16 | -23.10 | -38.78 | -20.38 |
| 2022-11-15 | -22.73 | -34.38 | -15.08 |
| 2022-11-14 | -25.87 | -35.73 | -13.31 |
| 2022-11-11 | -27.04 | -39.11 | -16.55 |
| 2022-11-10 | -32.15 | -42.50 | -15.25 |
| 2022-11-09 | -31.06 | -40.13 | -13.15 |
| 2022-11-08 | -30.18 | -39.11 | -12.79 |
| 2022-11-07 | -30.14 | -35.73 | -8.00 |
| 2022-11-04 | -32.02 | -41.48 | -13.91 |
| 2022-11-03 | -35.42 | -43.85 | -13.06 |
| 2022-11-02 | -33.36 | -38.10 | -7.11 |
| 2022-11-01 | -34.87 | -42.50 | -11.71 |
| 2022-10-31 | -37.93 | -47.91 | -16.08 |
| 2022-10-28 | -37.43 | -44.53 | -11.35 |
| 2022-10-27 | -35.04 | -39.11 | -6.27 |
| 2022-10-26 | -35.44 | -35.06 | 0.60 |
| 2022-10-25 | -36.05 | -37.76 | -2.68 |
| 2022-10-24 | -36.05 | -39.11 | -4.79 |
| 2022-10-21 | -31.81 | -37.42 | -8.24 |
| 2022-10-20 | -31.60 | -36.07 | -6.53 |
| 2022-10-19 | -30.59 | -33.70 | -4.48 |
| 2022-10-18 | -29.02 | -31.33 | -3.27 |
| 2022-10-17 | -30.31 | -32.01 | -2.44 |
| 2022-10-14 | -30.35 | -31.33 | -1.41 |
| 2022-10-13 | -31.04 | -32.69 | -2.39 |
| 2022-10-12 | -29.87 | -30.66 | -1.13 |
| 2022-10-11 | -29.30 | -28.97 | 0.47 |
| 2022-10-10 | -27.84 | -28.29 | -0.62 |
| 2022-10-07 | -25.70 | -24.23 | 1.98 |
| 2022-10-06 | -24.57 | -21.19 | 4.49 |
| 2022-10-05 | -24.29 | -25.92 | -2.16 |
| 2022-10-03 | -28.41 | -29.98 | -2.19 |
| 2022-09-30 | -27.68 | -28.97 | -1.78 |
| 2022-09-29 | -28.05 | -30.66 | -3.63 |
| 2022-09-28 | -27.64 | -30.32 | -3.70 |
| 2022-09-27 | -25.14 | -24.23 | 1.21 |
| 2022-09-26 | -25.22 | -22.88 | 3.13 |
| 2022-09-23 | -24.89 | -20.85 | 5.39 |
| 2022-09-22 | -23.96 | -17.47 | 8.55 |
| 2022-09-21 | -22.75 | -17.80 | 6.40 |
| 2022-09-20 | -21.42 | -18.48 | 3.74 |
| 2022-09-19 | -22.43 | -21.86 | 0.73 |
| 2022-09-16 | -21.58 | -18.82 | 3.52 |
| 2022-09-15 | -20.93 | -17.13 | 4.81 |
| 2022-09-14 | -21.17 | -17.47 | 4.70 |
| 2022-09-13 | -19.27 | -17.47 | 2.24 |
| 2022-09-09 | -19.15 | -18.14 | 1.25 |
| 2022-09-08 | -21.26 | -18.14 | 3.95 |
| 2022-09-07 | -20.49 | -16.79 | 4.65 |
| 2022-09-06 | -19.92 | -15.77 | 5.18 |
| 2022-09-05 | -19.96 | -16.79 | 3.96 |
| 2022-09-02 | -18.99 | -16.45 | 3.14 |
| 2022-09-01 | -18.35 | -15.10 | 3.98 |
| 2022-08-31 | -17.13 | -11.38 | 6.94 |
| 2022-08-30 | -17.13 | -14.08 | 3.68 |
| 2022-08-29 | -17.05 | -13.75 | 3.99 |
| 2022-08-26 | -16.32 | -14.08 | 2.68 |
| 2022-08-25 | -17.13 | -15.44 | 2.05 |
| 2022-08-24 | -19.96 | -17.13 | 3.54 |
| 2022-08-23 | -18.99 | -17.80 | 1.47 |
| 2022-08-22 | -18.02 | -16.79 | 1.50 |
| 2022-08-19 | -17.86 | -15.10 | 3.36 |
| 2022-08-18 | -18.02 | -13.75 | 5.22 |
| 2022-08-17 | -17.46 | -11.72 | 6.95 |
| 2022-08-16 | -17.78 | -10.02 | 9.43 |
| 2022-08-15 | -16.81 | -10.70 | 7.34 |
| 2022-08-12 | -16.24 | -8.00 | 9.85 |
| 2022-08-11 | -16.81 | -9.69 | 8.56 |
| 2022-08-10 | -18.59 | -9.35 | 11.35 |
| 2022-08-09 | -17.13 | -7.66 | 11.43 |
| 2022-08-08 | -16.89 | -7.79 | 10.95 |
| 2022-08-05 | -16.32 | -8.12 | 9.81 |
| 2022-08-04 | -16.40 | -10.39 | 7.20 |
| 2022-08-03 | -18.02 | -11.04 | 8.52 |
| 2022-08-02 | -18.35 | -13.31 | 6.16 |
| 2022-08-01 | -16.40 | -12.01 | 5.25 |
| 2022-07-29 | -16.40 | -11.69 | 5.64 |
| 2022-07-28 | -14.63 | -10.06 | 5.34 |
| 2022-07-27 | -14.30 | -10.71 | 4.19 |
| 2022-07-26 | -13.25 | -8.77 | 5.17 |
| 2022-07-25 | -14.63 | -10.39 | 4.96 |
| 2022-07-22 | -14.71 | -10.06 | 5.44 |
| 2022-07-21 | -14.79 | -10.71 | 4.78 |
| 2022-07-20 | -13.33 | -9.42 | 4.52 |
| 2022-07-19 | -14.22 | -11.36 | 3.33 |
| 2022-07-18 | -13.66 | -11.04 | 3.03 |
| 2022-07-15 | -15.76 | -12.01 | 4.45 |
| 2022-07-14 | -14.14 | -11.69 | 2.86 |
| 2022-07-13 | -13.74 | -9.42 | 5.01 |
| 2022-07-12 | -13.66 | -9.09 | 5.29 |
| 2022-07-11 | -12.52 | -8.77 | 4.30 |
| 2022-07-08 | -10.18 | -9.74 | 0.49 |
| 2022-07-07 | -10.34 | -10.39 | -0.05 |
| 2022-07-06 | -10.99 | -11.04 | -0.06 |
| 2022-07-05 | -9.78 | -9.09 | 0.76 |
| 2022-07-04 | -9.94 | -5.84 | 4.54 |
| 2022-06-30 | -9.94 | -7.79 | 2.38 |
| 2022-06-29 | -9.53 | -9.09 | 0.49 |
| 2022-06-28 | -8.16 | -8.12 | 0.05 |
| 2022-06-27 | -8.72 | -11.69 | -3.25 |
| 2022-06-24 | -10.91 | -14.29 | -3.79 |
| 2022-06-23 | -12.60 | -16.56 | -4.52 |
| 2022-06-22 | -13.74 | -16.56 | -3.27 |
| 2022-06-21 | -11.55 | -14.61 | -3.46 |
| 2022-06-20 | -13.01 | -17.53 | -5.20 |
| 2022-06-17 | -13.25 | -17.21 | -4.56 |
| 2022-06-16 | -14.46 | -18.51 | -4.73 |
| 2022-06-15 | -12.52 | -16.88 | -4.98 |
| 2022-06-14 | -13.66 | -15.58 | -2.23 |
| 2022-06-13 | -13.74 | -16.23 | -2.89 |
| 2022-06-10 | -10.58 | -11.04 | -0.51 |
| 2022-06-09 | -10.42 | -10.71 | -0.33 |
| 2022-06-08 | -10.02 | -10.06 | -0.05 |
| 2022-06-07 | -11.88 | -9.42 | 2.79 |
| 2022-06-06 | -11.47 | -8.44 | 3.42 |
| 2022-06-02 | -13.74 | -11.04 | 3.13 |
| 2022-06-01 | -13.01 | -9.42 | 4.13 |
| 2022-05-31 | -12.60 | -11.36 | 1.42 |
| 2022-05-30 | -13.82 | -11.36 | 2.85 |
| 2022-05-27 | -15.43 | -12.01 | 4.05 |
| 2022-05-26 | -17.94 | -11.69 | 7.62 |
| 2022-05-25 | -17.62 | -11.36 | 7.59 |
| 2022-05-24 | -17.86 | -11.04 | 8.30 |
| 2022-05-23 | -16.65 | -8.44 | 9.84 |
| 2022-05-20 | -15.68 | -9.09 | 7.81 |
| 2022-05-19 | -18.02 | -8.77 | 11.29 |
| 2022-05-18 | -16.16 | -9.42 | 8.05 |
| 2022-05-17 | -16.24 | -11.04 | 6.21 |
| 2022-05-16 | -18.91 | -9.74 | 11.31 |
| 2022-05-13 | -19.15 | -11.69 | 9.23 |
| 2022-05-12 | -21.30 | -12.34 | 11.38 |
| 2022-05-11 | -19.32 | -10.06 | 11.46 |
| 2022-05-10 | -20.29 | -12.66 | 9.56 |
| 2022-05-06 | -18.59 | -8.12 | 12.86 |
| 2022-05-05 | -15.60 | -4.55 | 13.09 |
| 2022-05-04 | -15.19 | -4.22 | 12.94 |
| 2022-05-03 | -14.22 | -4.22 | 11.66 |
| 2022-04-29 | -14.22 | -5.52 | 10.15 |
| 2022-04-28 | -17.62 | -5.52 | 14.69 |
| 2022-04-27 | -18.91 | -6.49 | 15.31 |
| 2022-04-26 | -18.91 | -8.44 | 12.91 |
| 2022-04-25 | -18.83 | -7.14 | 14.40 |
| 2022-04-22 | -16.09 | -2.92 | 15.70 |
| 2022-04-21 | -15.93 | -5.84 | 12.00 |
| 2022-04-20 | -14.97 | -1.62 | 15.69 |
| 2022-04-19 | -14.56 | 1.62 | 18.94 |
| 2022-04-14 | -12.55 | 0.00 | 14.35 |
| 2022-04-13 | -13.11 | 0.32 | 15.47 |
| 2022-04-12 | -13.35 | 1.30 | 16.91 |
| 2022-04-11 | -13.76 | -1.95 | 13.69 |
| 2022-04-08 | -11.02 | -0.65 | 11.65 |
| 2022-04-07 | -11.34 | -7.14 | 4.74 |
| 2022-04-06 | -10.38 | -2.92 | 8.32 |
| 2022-04-04 | -8.60 | -6.17 | 2.66 |
| 2022-04-01 | -10.38 | -12.99 | -2.91 |
| 2022-03-31 | -10.29 | -13.64 | -3.73 |
| 2022-03-30 | -9.81 | -11.69 | -2.08 |
| 2022-03-29 | -10.94 | -14.29 | -3.76 |
| 2022-03-28 | -11.91 | -14.94 | -3.44 |
| 2022-03-25 | -13.11 | -17.21 | -4.71 |
| 2022-03-24 | -10.86 | -14.94 | -4.57 |
| 2022-03-23 | -10.13 | -13.64 | -3.90 |
| 2022-03-22 | -11.10 | -12.01 | -1.03 |
| 2022-03-21 | -13.84 | -14.29 | -0.52 |
| 2022-03-18 | -12.79 | -16.88 | -4.69 |
| 2022-03-17 | -12.71 | -23.70 | -12.59 |
| 2022-03-16 | -18.51 | -27.60 | -11.15 |
| 2022-03-15 | -24.91 | -31.17 | -8.33 |
| 2022-03-14 | -20.28 | -26.30 | -7.55 |
| 2022-03-11 | -16.25 | -21.43 | -6.18 |
| 2022-03-10 | -15.05 | -22.08 | -8.28 |
| 2022-03-09 | -16.33 | -26.62 | -12.30 |
| 2022-03-08 | -15.93 | -26.62 | -12.72 |
| 2022-03-07 | -14.56 | -22.08 | -8.80 |
| 2022-03-04 | -11.18 | -19.48 | -9.34 |
| 2022-03-03 | -8.85 | -19.48 | -11.67 |
| 2022-03-02 | -9.41 | -21.43 | -13.27 |
| 2022-03-01 | -7.88 | -17.53 | -10.48 |
| 2022-02-28 | -7.88 | -17.53 | -10.48 |
| 2022-02-25 | -7.72 | -13.96 | -6.77 |
| 2022-02-24 | -7.15 | -14.94 | -8.38 |
| 2022-02-23 | -4.17 | -11.04 | -7.16 |
| 2022-02-22 | -4.90 | -12.99 | -8.50 |
| 2022-02-21 | -2.00 | -11.04 | -9.22 |
| 2022-02-18 | -1.44 | -8.44 | -7.11 |
| 2022-02-17 | 0.33 | -7.79 | -8.10 |
| 2022-02-16 | -0.07 | -6.82 | -6.75 |
| 2022-02-15 | -1.52 | -7.14 | -5.71 |
| 2022-02-14 | -0.63 | -5.84 | -5.25 |
| 2022-02-11 | 0.74 | -5.19 | -5.89 |
| 2022-02-10 | 0.82 | -4.87 | -5.64 |
| 2022-02-09 | 0.50 | -5.19 | -5.66 |
| 2022-02-08 | -1.44 | -5.19 | -3.81 |
| 2022-02-07 | -0.63 | -6.49 | -5.90 |
| 2022-02-04 | -0.55 | -1.95 | -1.40 |
| 2022-01-31 | -3.45 | -2.92 | 0.55 |
| 2022-01-28 | -4.66 | -3.90 | 0.80 |
| 2022-01-27 | -3.69 | -2.92 | 0.80 |
| 2022-01-26 | -1.76 | -0.97 | 0.80 |
| 2022-01-25 | -1.76 | -1.30 | 0.47 |
| 2022-01-24 | -0.15 | 0.00 | 0.15 |
| 2022-01-21 | 0.90 | 1.62 | 0.72 |
| 2022-01-20 | 0.98 | 3.57 | 2.57 |
| 2022-01-19 | -2.48 | 1.30 | 3.88 |
| 2022-01-18 | -2.32 | 1.30 | 3.71 |
| 2022-01-17 | -2.00 | 1.30 | 3.37 |
| 2022-01-14 | -1.44 | 2.27 | 3.76 |
| 2022-01-13 | -1.11 | 1.95 | 3.10 |
| 2022-01-12 | -1.36 | 2.27 | 3.68 |
| 2022-01-11 | -3.93 | 1.95 | 6.12 |
| 2022-01-10 | -4.01 | -0.65 | 3.51 |
| 2022-01-07 | -4.82 | -1.30 | 3.70 |
| 2022-01-06 | -6.51 | -0.97 | 5.92 |
| 2022-01-05 | -7.23 | 0.97 | 8.85 |
| 2022-01-04 | -5.62 | 5.84 | 12.15 |
| 2022-01-03 | -5.79 | 3.90 | 10.28 |
| 2021-12-31 | -5.30 | 8.44 | 14.51 |
| 2021-12-30 | -6.27 | 3.57 | 10.50 |
| 2021-12-29 | -6.59 | 5.84 | 13.31 |
| 2021-12-28 | -5.70 | 2.92 | 9.15 |
| 2021-12-24 | -5.87 | 2.27 | 8.65 |
| 2021-12-23 | -6.03 | 2.92 | 9.52 |
| 2021-12-22 | -6.59 | -1.62 | 5.32 |
| 2021-12-21 | -6.99 | -2.92 | 4.38 |
| 2021-12-20 | -7.80 | -1.95 | 6.35 |
| 2021-12-17 | -6.03 | 1.30 | 7.80 |
| 2021-12-16 | -4.74 | -0.32 | 4.63 |
| 2021-12-15 | -5.06 | -1.30 | 3.96 |
| 2021-12-14 | -4.34 | 1.30 | 5.89 |
| 2021-12-13 | -2.81 | 1.62 | 4.56 |
| 2021-12-10 | -2.89 | 4.22 | 7.32 |
| 2021-12-09 | -1.84 | 9.74 | 11.80 |
| 2021-12-08 | -2.73 | -0.32 | 2.47 |
| 2021-12-07 | -2.81 | -0.32 | 2.55 |
| 2021-12-06 | -5.38 | -9.42 | -4.26 |
| 2021-12-03 | -3.69 | -3.57 | 0.12 |
| 2021-12-02 | -3.53 | -2.27 | 1.30 |
| 2021-12-01 | -4.01 | -0.65 | 3.51 |
| 2021-11-30 | -4.90 | -3.57 | 1.40 |
| 2021-11-29 | -2.81 | -0.65 | 2.22 |
| 2021-11-26 | -2.32 | 1.30 | 3.71 |
| 2021-11-25 | 0.33 | 6.17 | 5.81 |
| 2021-11-24 | 0.09 | 0.65 | 0.56 |
| 2021-11-23 | -0.07 | 1.62 | 1.69 |
| 2021-11-22 | 1.06 | 5.19 | 4.09 |
| 2021-11-19 | 1.38 | 8.44 | 6.96 |
| 2021-11-18 | 2.27 | 7.14 | 4.77 |
| 2021-11-17 | 3.80 | 8.44 | 4.47 |
| 2021-11-16 | 3.88 | 6.82 | 2.83 |
| 2021-11-15 | 2.91 | 3.57 | 0.64 |
| 2021-11-12 | 2.67 | 15.58 | 12.58 |
| 2021-11-11 | 2.43 | 15.58 | 12.84 |
| 2021-11-10 | 1.30 | 14.94 | 13.46 |
| 2021-11-09 | 0.50 | 12.34 | 11.78 |
| 2021-11-08 | 0.50 | 17.86 | 17.28 |
| 2021-11-05 | 0.98 | 13.96 | 12.86 |
| 2021-11-04 | 2.19 | 14.94 | 12.48 |
| 2021-11-03 | 1.30 | 11.04 | 9.61 |
| 2021-11-02 | 1.86 | -4.55 | -6.29 |
| 2021-11-01 | 1.86 | -1.95 | -3.74 |
| 2021-10-29 | 2.75 | -9.74 | -12.16 |
| 2021-10-28 | 3.23 | -9.09 | -11.94 |
| 2021-10-27 | 3.63 | -9.74 | -12.90 |
| 2021-10-26 | 5.21 | -8.77 | -13.28 |
| 2021-10-25 | 5.60 | -11.36 | -16.06 |
| 2021-10-22 | 5.52 | -17.53 | -21.85 |
| 2021-10-21 | 4.97 | -16.23 | -20.20 |
| 2021-10-20 | 5.76 | -13.96 | -18.64 |
| 2021-10-19 | 4.26 | -12.34 | -15.92 |
| 2021-10-18 | 2.92 | -14.94 | -17.35 |
| 2021-10-15 | 2.44 | -10.71 | -12.85 |
| 2021-10-12 | 0.95 | -10.71 | -11.55 |
| 2021-10-11 | 2.29 | -8.12 | -10.17 |
| 2021-10-08 | 0.47 | -10.71 | -11.13 |
| 2021-10-07 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy