Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9889 % |
Stock 9889 rel. % |
|---|---|---|---|
| 2025-08-26 | 18.67 | -42.40 | -51.46 |
| 2025-08-25 | 20.22 | -42.25 | -51.96 |
| 2025-08-22 | 17.85 | -42.25 | -51.00 |
| 2025-08-21 | 16.84 | -41.64 | -50.05 |
| 2025-08-20 | 17.03 | -42.40 | -50.78 |
| 2025-08-19 | 16.84 | -41.95 | -50.31 |
| 2025-08-18 | 17.03 | -41.34 | -49.87 |
| 2025-08-15 | 17.66 | -40.42 | -49.36 |
| 2025-08-14 | 18.67 | -41.18 | -50.43 |
| 2025-08-13 | 18.94 | -41.79 | -51.06 |
| 2025-08-12 | 16.20 | -42.25 | -50.30 |
| 2025-08-11 | 15.84 | -41.95 | -49.88 |
| 2025-08-08 | 15.75 | -41.95 | -49.84 |
| 2025-08-07 | 16.57 | -42.10 | -50.33 |
| 2025-08-06 | 15.93 | -42.25 | -50.19 |
| 2025-08-05 | 15.66 | -41.79 | -49.67 |
| 2025-08-04 | 14.93 | -42.10 | -49.62 |
| 2025-08-01 | 13.92 | -42.56 | -49.58 |
| 2025-07-31 | 15.20 | -42.71 | -50.27 |
| 2025-07-30 | 17.03 | -41.18 | -49.74 |
| 2025-07-29 | 18.67 | -40.42 | -49.79 |
| 2025-07-28 | 18.85 | -40.42 | -49.87 |
| 2025-07-25 | 18.03 | -40.57 | -49.65 |
| 2025-07-24 | 19.31 | -39.65 | -49.42 |
| 2025-07-23 | 18.67 | -38.89 | -48.50 |
| 2025-07-22 | 16.75 | -39.20 | -47.92 |
| 2025-07-21 | 16.11 | -40.11 | -48.42 |
| 2025-07-18 | 15.47 | -40.57 | -48.54 |
| 2025-07-17 | 14.02 | -38.89 | -46.40 |
| 2025-07-16 | 13.92 | -40.72 | -47.97 |
| 2025-07-15 | 14.38 | -40.27 | -47.78 |
| 2025-07-14 | 12.65 | -38.59 | -45.48 |
| 2025-07-11 | 12.28 | -42.40 | -48.70 |
| 2025-07-10 | 11.83 | -42.56 | -48.63 |
| 2025-07-09 | 11.19 | -42.71 | -48.47 |
| 2025-07-08 | 12.37 | -43.47 | -49.70 |
| 2025-07-07 | 11.10 | -45.15 | -50.63 |
| 2025-07-04 | 11.28 | -44.70 | -50.30 |
| 2025-07-03 | 11.92 | -45.00 | -50.86 |
| 2025-07-02 | 12.37 | -45.61 | -51.60 |
| 2025-06-30 | 11.83 | -46.22 | -51.91 |
| 2025-06-27 | 12.65 | -46.22 | -52.26 |
| 2025-06-26 | 12.92 | -46.53 | -52.65 |
| 2025-06-25 | 13.56 | -47.75 | -53.99 |
| 2025-06-24 | 12.19 | -49.13 | -54.65 |
| 2025-06-23 | 9.91 | -48.06 | -52.74 |
| 2025-06-20 | 9.09 | -47.90 | -52.25 |
| 2025-06-19 | 7.81 | -48.06 | -51.82 |
| 2025-06-18 | 10.00 | -47.29 | -52.09 |
| 2025-06-17 | 11.28 | -46.53 | -51.95 |
| 2025-06-16 | 11.64 | -46.84 | -52.38 |
| 2025-06-13 | 10.64 | -46.84 | -51.95 |
| 2025-06-12 | 11.55 | -46.53 | -52.07 |
| 2025-06-11 | 12.83 | -47.29 | -53.29 |
| 2025-06-10 | 11.73 | -47.14 | -52.69 |
| 2025-06-09 | 11.73 | -47.75 | -53.24 |
| 2025-06-06 | 10.18 | -47.75 | -52.58 |
| 2025-06-05 | 10.37 | -48.06 | -52.94 |
| 2025-06-04 | 9.27 | -48.21 | -52.60 |
| 2025-06-03 | 8.63 | -48.52 | -52.61 |
| 2025-06-02 | 7.08 | -49.17 | -52.53 |
| 2025-05-30 | 7.54 | -49.73 | -53.26 |
| 2025-05-29 | 8.82 | -49.87 | -53.93 |
| 2025-05-28 | 7.45 | -49.73 | -53.22 |
| 2025-05-27 | 7.90 | -49.45 | -53.15 |
| 2025-05-26 | 7.27 | -49.17 | -52.61 |
| 2025-05-23 | 8.63 | -48.46 | -52.56 |
| 2025-05-22 | 8.36 | -48.18 | -52.18 |
| 2025-05-21 | 9.73 | -48.46 | -53.03 |
| 2025-05-20 | 8.91 | -48.88 | -53.06 |
| 2025-05-19 | 7.36 | -49.03 | -52.52 |
| 2025-05-16 | 7.45 | -49.87 | -53.35 |
| 2025-05-15 | 7.90 | -50.72 | -54.33 |
| 2025-05-14 | 8.63 | -50.01 | -53.99 |
| 2025-05-13 | 6.08 | -49.87 | -52.75 |
| 2025-05-12 | 8.27 | -51.99 | -55.66 |
| 2025-05-09 | 5.17 | -53.83 | -56.10 |
| 2025-05-08 | 4.62 | -53.40 | -55.46 |
| 2025-05-07 | 4.16 | -54.67 | -56.49 |
| 2025-05-06 | 4.16 | -54.96 | -56.76 |
| 2025-05-02 | 3.34 | -54.53 | -56.00 |
| 2025-04-30 | 1.52 | -54.96 | -55.63 |
| 2025-04-29 | 0.97 | -54.81 | -55.25 |
| 2025-04-28 | 0.79 | -54.81 | -55.17 |
| 2025-04-25 | 0.79 | -54.53 | -54.89 |
| 2025-04-24 | 0.34 | -52.41 | -52.57 |
| 2025-04-23 | 1.15 | -52.98 | -53.51 |
| 2025-04-22 | -1.11 | -53.40 | -52.88 |
| 2025-04-17 | -1.92 | -52.27 | -51.34 |
| 2025-04-16 | -3.64 | -52.13 | -50.33 |
| 2025-04-15 | -1.74 | -52.13 | -51.28 |
| 2025-04-14 | -1.92 | -52.41 | -51.48 |
| 2025-04-11 | -4.18 | -50.44 | -48.28 |
| 2025-04-10 | -5.17 | -50.44 | -47.73 |
| 2025-04-09 | -7.25 | -51.57 | -47.78 |
| 2025-04-08 | -8.24 | -51.85 | -47.52 |
| 2025-04-07 | -9.51 | -52.98 | -48.04 |
| 2025-04-03 | 4.49 | -50.44 | -52.57 |
| 2025-04-02 | 6.21 | -51.00 | -53.87 |
| 2025-04-01 | 6.12 | -51.00 | -53.83 |
| 2025-03-31 | 5.94 | -50.86 | -53.61 |
| 2025-03-28 | 7.11 | -50.30 | -53.60 |
| 2025-03-27 | 7.83 | -50.58 | -54.17 |
| 2025-03-26 | 7.38 | -50.58 | -53.98 |
| 2025-03-25 | 6.84 | -48.74 | -52.02 |
| 2025-03-24 | 9.28 | -50.44 | -54.65 |
| 2025-03-21 | 8.38 | -50.86 | -54.66 |
| 2025-03-20 | 10.81 | -50.15 | -55.02 |
| 2025-03-19 | 13.25 | -50.58 | -56.36 |
| 2025-03-18 | 13.07 | -50.01 | -55.79 |
| 2025-03-17 | 10.45 | -50.44 | -55.13 |
| 2025-03-14 | 9.55 | -50.01 | -54.37 |
| 2025-03-13 | 7.29 | -49.73 | -53.15 |
| 2025-03-12 | 8.29 | -47.61 | -51.62 |
| 2025-03-11 | 8.56 | -47.47 | -51.61 |
| 2025-03-10 | 8.74 | -47.33 | -51.56 |
| 2025-03-07 | 10.72 | -48.18 | -53.20 |
| 2025-03-06 | 11.18 | -48.46 | -53.64 |
| 2025-03-05 | 7.47 | -48.46 | -52.04 |
| 2025-03-04 | 4.49 | -48.60 | -50.81 |
| 2025-03-03 | 4.85 | -48.60 | -50.98 |
| 2025-02-28 | 4.58 | -48.74 | -50.99 |
| 2025-02-27 | 8.10 | -48.18 | -52.06 |
| 2025-02-26 | 8.20 | -47.05 | -51.06 |
| 2025-02-25 | 4.94 | -46.77 | -49.27 |
| 2025-02-24 | 6.30 | -49.45 | -52.44 |
| 2025-02-21 | 6.93 | -49.03 | -52.33 |
| 2025-02-20 | 2.78 | -49.17 | -50.54 |
| 2025-02-19 | 4.49 | -47.90 | -50.14 |
| 2025-02-18 | 4.67 | -47.19 | -49.55 |
| 2025-02-17 | 3.05 | -46.91 | -48.48 |
| 2025-02-14 | 3.05 | -47.05 | -48.61 |
| 2025-02-13 | -0.66 | -46.62 | -46.27 |
| 2025-02-12 | -0.38 | -47.75 | -47.55 |
| 2025-02-11 | -2.82 | -48.04 | -46.53 |
| 2025-02-10 | -1.92 | -47.90 | -46.88 |
| 2025-02-07 | -3.64 | -48.18 | -46.22 |
| 2025-02-06 | -4.72 | -48.46 | -45.91 |
| 2025-02-05 | -6.07 | -49.03 | -45.73 |
| 2025-02-04 | -5.17 | -49.87 | -47.14 |
| 2025-02-03 | -7.70 | -50.01 | -45.84 |
| 2025-01-28 | -7.70 | -50.15 | -46.00 |
| 2025-01-27 | -7.88 | -50.15 | -45.89 |
| 2025-01-24 | -8.51 | -49.17 | -44.44 |
| 2025-01-23 | -10.14 | -50.58 | -45.00 |
| 2025-01-22 | -9.82 | -47.47 | -41.75 |
| 2025-01-21 | -8.24 | -45.64 | -40.75 |
| 2025-01-20 | -9.15 | -46.48 | -41.10 |
| 2025-01-17 | -10.64 | -47.90 | -41.69 |
| 2025-01-16 | -10.82 | -46.77 | -40.31 |
| 2025-01-15 | -12.04 | -47.05 | -39.80 |
| 2025-01-14 | -12.22 | -45.50 | -37.91 |
| 2025-01-13 | -13.80 | -44.79 | -35.95 |
| 2025-01-10 | -12.98 | -45.35 | -37.20 |
| 2025-01-09 | -12.26 | -45.21 | -37.56 |
| 2025-01-08 | -12.08 | -44.22 | -36.56 |
| 2025-01-07 | -11.36 | -44.08 | -36.92 |
| 2025-01-06 | -10.23 | -42.25 | -35.67 |
| 2025-01-03 | -9.96 | -41.68 | -35.23 |
| 2025-01-02 | -10.68 | -39.99 | -32.81 |
| 2024-12-31 | -8.51 | -37.87 | -32.09 |
| 2024-12-30 | -8.87 | -42.39 | -36.78 |
| 2024-12-27 | -8.69 | -42.11 | -36.59 |
| 2024-12-24 | -8.33 | -40.55 | -35.15 |
| 2024-12-23 | -9.60 | -35.05 | -28.15 |
| 2024-12-20 | -10.18 | -46.34 | -40.26 |
| 2024-12-19 | -10.05 | -50.58 | -45.06 |
| 2024-12-18 | -9.51 | -47.47 | -41.95 |
| 2024-12-17 | -10.14 | -46.34 | -40.29 |
| 2024-12-16 | -10.00 | -46.34 | -40.38 |
| 2024-12-13 | -9.33 | -45.35 | -39.73 |
| 2024-12-12 | -7.25 | -45.07 | -40.78 |
| 2024-12-11 | -8.24 | -44.51 | -39.52 |
| 2024-12-10 | -7.52 | -44.22 | -39.69 |
| 2024-12-09 | -7.16 | -45.50 | -41.29 |
| 2024-12-06 | -9.51 | -42.25 | -36.18 |
| 2024-12-05 | -10.95 | -45.64 | -38.95 |
| 2024-12-04 | -10.23 | -48.46 | -42.59 |
| 2024-12-03 | -10.23 | -49.31 | -43.53 |
| 2024-12-02 | -10.86 | -50.86 | -44.87 |
| 2024-11-29 | -11.49 | -50.86 | -44.48 |
| 2024-11-28 | -11.94 | -50.30 | -43.55 |
| 2024-11-27 | -10.77 | -50.01 | -43.98 |
| 2024-11-26 | -12.98 | -50.58 | -43.20 |
| 2024-11-25 | -12.89 | -50.15 | -42.78 |
| 2024-11-22 | -12.67 | -49.59 | -42.28 |
| 2024-11-21 | -10.95 | -49.73 | -43.55 |
| 2024-11-20 | -10.50 | -49.87 | -43.99 |
| 2024-11-19 | -10.64 | -49.59 | -43.59 |
| 2024-11-18 | -11.00 | -48.32 | -41.93 |
| 2024-11-15 | -11.72 | -48.18 | -41.30 |
| 2024-11-14 | -11.72 | -47.75 | -40.82 |
| 2024-11-13 | -9.96 | -47.75 | -41.98 |
| 2024-11-12 | -9.82 | -47.33 | -41.59 |
| 2024-11-11 | -7.16 | -46.48 | -42.36 |
| 2024-11-08 | -5.98 | -44.93 | -41.43 |
| 2024-11-07 | -4.81 | -44.51 | -41.70 |
| 2024-11-06 | -6.80 | -45.50 | -41.52 |
| 2024-11-05 | -4.63 | -44.51 | -41.81 |
| 2024-11-04 | -6.62 | -44.51 | -40.58 |
| 2024-11-01 | -6.89 | -43.94 | -39.80 |
| 2024-10-31 | -7.61 | -44.08 | -39.48 |
| 2024-10-30 | -7.61 | -40.13 | -35.20 |
| 2024-10-29 | -6.07 | -40.27 | -36.41 |
| 2024-10-28 | -6.51 | -40.69 | -36.56 |
| 2024-10-25 | -6.43 | -41.40 | -37.38 |
| 2024-10-24 | -6.95 | -41.68 | -37.33 |
| 2024-10-23 | -5.81 | -39.14 | -35.39 |
| 2024-10-22 | -6.95 | -34.34 | -29.43 |
| 2024-10-21 | -7.04 | -32.22 | -27.09 |
| 2024-10-18 | -5.72 | -33.07 | -29.01 |
| 2024-10-17 | -8.97 | -33.07 | -26.48 |
| 2024-10-16 | -8.00 | -32.22 | -26.33 |
| 2024-10-15 | -7.65 | -36.60 | -31.35 |
| 2024-10-14 | -4.41 | -35.75 | -32.79 |
| 2024-10-10 | -3.71 | -33.07 | -30.49 |
| 2024-10-09 | -6.51 | -33.07 | -28.41 |
| 2024-10-08 | -5.11 | -32.93 | -29.32 |
| 2024-10-07 | 4.36 | -31.37 | -34.24 |
| 2024-10-04 | 2.87 | -31.94 | -33.84 |
| 2024-10-03 | 0.06 | -30.95 | -31.00 |
| 2024-10-02 | 1.47 | -28.69 | -29.72 |
| 2024-09-30 | -4.32 | -25.73 | -22.37 |
| 2024-09-27 | -6.43 | -31.94 | -27.27 |
| 2024-09-26 | -9.41 | -33.07 | -26.12 |
| 2024-09-25 | -13.00 | -33.92 | -24.04 |
| 2024-09-24 | -13.44 | -30.10 | -19.25 |
| 2024-09-23 | -16.91 | -30.95 | -16.90 |
| 2024-09-20 | -16.95 | -30.67 | -16.52 |
| 2024-09-19 | -17.91 | -31.09 | -16.05 |
| 2024-09-17 | -19.54 | -35.05 | -19.28 |
| 2024-09-16 | -20.50 | -34.06 | -17.05 |
| 2024-09-13 | -20.76 | -34.20 | -16.96 |
| 2024-09-12 | -21.33 | -35.47 | -17.97 |
| 2024-09-11 | -22.08 | -36.60 | -18.63 |
| 2024-09-10 | -21.47 | -36.03 | -18.55 |
| 2024-09-09 | -21.77 | -32.93 | -14.26 |
| 2024-09-05 | -20.68 | -29.68 | -11.35 |
| 2024-09-04 | -20.72 | -29.40 | -10.95 |
| 2024-09-03 | -19.84 | -29.54 | -12.10 |
| 2024-09-02 | -19.76 | -29.82 | -12.54 |
| 2024-08-30 | -18.40 | -29.68 | -13.83 |
| 2024-08-29 | -19.45 | -31.52 | -14.98 |
| 2024-08-28 | -19.76 | -31.09 | -14.13 |
| 2024-08-27 | -19.01 | -32.08 | -16.14 |
| 2024-08-26 | -19.45 | -32.65 | -16.38 |
| 2024-08-23 | -20.15 | -29.96 | -12.29 |
| 2024-08-22 | -20.11 | -31.52 | -14.28 |
| 2024-08-21 | -21.25 | -29.40 | -10.35 |
| 2024-08-20 | -20.72 | -30.10 | -11.84 |
| 2024-08-19 | -20.41 | -28.27 | -9.87 |
| 2024-08-16 | -21.03 | -29.40 | -10.60 |
| 2024-08-15 | -22.43 | -29.54 | -9.16 |
| 2024-08-14 | -22.56 | -33.07 | -13.57 |
| 2024-08-13 | -22.25 | -33.21 | -14.09 |
| 2024-08-12 | -22.56 | -29.68 | -9.19 |
| 2024-08-09 | -22.56 | -30.81 | -10.65 |
| 2024-08-08 | -23.53 | -30.81 | -9.52 |
| 2024-08-07 | -23.57 | -27.00 | -4.48 |
| 2024-08-06 | -24.58 | -28.13 | -4.70 |
| 2024-08-05 | -24.36 | -27.84 | -4.61 |
| 2024-08-02 | -23.22 | -26.86 | -4.74 |
| 2024-08-01 | -21.73 | -26.86 | -6.55 |
| 2024-07-31 | -21.25 | -26.86 | -7.12 |
| 2024-07-30 | -23.04 | -26.43 | -4.40 |
| 2024-07-29 | -21.77 | -25.30 | -4.51 |
| 2024-07-26 | -23.04 | -28.69 | -7.34 |
| 2024-07-25 | -22.96 | -33.07 | -13.13 |
| 2024-07-24 | -21.60 | -33.78 | -15.53 |
| 2024-07-23 | -20.98 | -32.36 | -14.40 |
| 2024-07-22 | -20.11 | -30.39 | -12.87 |
| 2024-07-19 | -21.16 | -29.26 | -10.27 |
| 2024-07-18 | -19.62 | -28.97 | -11.63 |
| 2024-07-17 | -19.84 | -27.84 | -9.98 |
| 2024-07-16 | -19.84 | -27.56 | -9.63 |
| 2024-07-15 | -18.53 | -26.57 | -9.88 |
| 2024-07-12 | -17.30 | -24.60 | -8.82 |
| 2024-07-11 | -19.32 | -25.16 | -7.24 |
| 2024-07-10 | -20.98 | -23.04 | -2.61 |
| 2024-07-09 | -20.85 | -23.47 | -3.30 |
| 2024-07-08 | -20.72 | -22.48 | -2.22 |
| 2024-07-05 | -19.93 | -22.34 | -3.01 |
| 2024-07-04 | -18.83 | -24.03 | -6.40 |
| 2024-07-03 | -19.32 | -25.87 | -8.12 |
| 2024-07-02 | -20.24 | -26.57 | -7.94 |
| 2024-06-28 | -20.54 | -23.75 | -4.03 |
| 2024-06-27 | -20.50 | -22.34 | -2.31 |
| 2024-06-26 | -19.01 | -20.64 | -2.02 |
| 2024-06-25 | -19.19 | -19.51 | -0.41 |
| 2024-06-24 | -19.32 | -20.08 | -0.94 |
| 2024-06-21 | -19.32 | -21.77 | -3.04 |
| 2024-06-20 | -17.96 | -17.54 | 0.51 |
| 2024-06-19 | -17.52 | -15.28 | 2.72 |
| 2024-06-18 | -19.80 | -14.01 | 7.22 |
| 2024-06-17 | -19.76 | -12.45 | 9.10 |
| 2024-06-14 | -19.89 | -15.28 | 5.75 |
| 2024-06-13 | -19.05 | -12.31 | 8.33 |
| 2024-06-12 | -19.80 | -15.28 | 5.64 |
| 2024-06-11 | -18.88 | -10.62 | 10.18 |
| 2024-06-07 | -18.18 | -12.03 | 7.51 |
| 2024-06-06 | -17.74 | -15.28 | 2.99 |
| 2024-06-05 | -18.18 | -19.51 | -1.63 |
| 2024-06-04 | -18.18 | -22.34 | -5.09 |
| 2024-06-03 | -18.35 | -33.65 | -18.74 |
| 2024-05-31 | -19.76 | -21.28 | -1.90 |
| 2024-05-30 | -19.05 | -21.68 | -3.25 |
| 2024-05-29 | -17.96 | -14.90 | 3.73 |
| 2024-05-28 | -16.60 | -16.23 | 0.44 |
| 2024-05-27 | -16.69 | -13.57 | 3.74 |
| 2024-05-24 | -17.61 | -13.57 | 4.90 |
| 2024-05-23 | -16.60 | -13.57 | 3.63 |
| 2024-05-22 | -15.20 | -12.64 | 3.01 |
| 2024-05-21 | -15.15 | -14.10 | 1.23 |
| 2024-05-20 | -13.13 | -9.58 | 4.09 |
| 2024-05-17 | -13.53 | -10.25 | 3.79 |
| 2024-05-16 | -14.36 | -9.18 | 6.05 |
| 2024-05-14 | -15.68 | -11.05 | 5.49 |
| 2024-05-13 | -15.50 | -11.05 | 5.27 |
| 2024-05-10 | -16.16 | -10.91 | 6.26 |
| 2024-05-09 | -18.13 | -11.18 | 8.50 |
| 2024-05-08 | -19.27 | -11.58 | 9.53 |
| 2024-05-07 | -18.62 | -9.85 | 10.77 |
| 2024-05-06 | -18.09 | -9.32 | 10.71 |
| 2024-05-03 | -18.62 | -8.92 | 11.92 |
| 2024-05-02 | -19.71 | -9.05 | 13.28 |
| 2024-04-30 | -21.77 | -9.45 | 15.75 |
| 2024-04-29 | -21.86 | -11.44 | 13.33 |
| 2024-04-26 | -22.17 | -9.05 | 16.85 |
| 2024-04-25 | -23.86 | -14.64 | 12.12 |
| 2024-04-24 | -24.21 | -12.51 | 15.44 |
| 2024-04-23 | -25.82 | -11.84 | 18.84 |
| 2024-04-22 | -27.34 | -11.71 | 21.51 |
| 2024-04-19 | -28.39 | -11.98 | 22.91 |
| 2024-04-18 | -27.69 | -11.31 | 22.65 |
| 2024-04-17 | -28.34 | -10.91 | 24.32 |
| 2024-04-16 | -28.30 | -9.45 | 26.29 |
| 2024-04-15 | -26.86 | -6.92 | 27.26 |
| 2024-04-12 | -26.21 | -7.59 | 25.24 |
| 2024-04-11 | -24.60 | -7.59 | 22.57 |
| 2024-04-10 | -24.38 | -8.52 | 20.98 |
| 2024-04-09 | -25.73 | -8.78 | 22.82 |
| 2024-04-08 | -26.21 | -8.65 | 23.80 |
| 2024-04-05 | -26.34 | -7.59 | 25.46 |
| 2024-04-03 | -26.34 | -7.72 | 25.28 |
| 2024-04-02 | -25.43 | -7.99 | 23.39 |
| 2024-03-28 | -27.17 | -8.12 | 26.15 |
| 2024-03-27 | -27.73 | -7.46 | 28.06 |
| 2024-03-26 | -26.78 | -7.59 | 26.20 |
| 2024-03-25 | -27.47 | -7.32 | 27.78 |
| 2024-03-22 | -27.34 | -7.32 | 27.55 |
| 2024-03-21 | -25.65 | -7.32 | 24.64 |
| 2024-03-20 | -27.08 | -7.32 | 27.10 |
| 2024-03-19 | -27.17 | -7.32 | 27.25 |
| 2024-03-18 | -26.25 | -7.32 | 25.67 |
| 2024-03-15 | -26.30 | -6.79 | 26.47 |
| 2024-03-14 | -25.34 | -6.79 | 24.85 |
| 2024-03-13 | -24.69 | -5.33 | 25.71 |
| 2024-03-12 | -24.69 | -4.40 | 26.94 |
| 2024-03-11 | -26.99 | -3.47 | 32.23 |
| 2024-03-08 | -27.99 | -6.66 | 29.63 |
| 2024-03-07 | -28.60 | -7.46 | 29.62 |
| 2024-03-06 | -27.82 | -7.46 | 28.21 |
| 2024-03-05 | -29.12 | -7.99 | 29.82 |
| 2024-03-04 | -27.21 | -7.72 | 26.78 |
| 2024-03-01 | -27.30 | -7.46 | 27.29 |
| 2024-02-29 | -27.69 | -6.92 | 28.72 |
| 2024-02-28 | -27.47 | -6.92 | 28.33 |
| 2024-02-27 | -26.25 | -5.73 | 27.84 |
| 2024-02-26 | -27.08 | -5.59 | 29.47 |
| 2024-02-23 | -26.60 | -4.80 | 29.71 |
| 2024-02-22 | -26.43 | -4.53 | 29.76 |
| 2024-02-21 | -27.60 | -4.00 | 32.60 |
| 2024-02-20 | -28.78 | -6.39 | 31.43 |
| 2024-02-19 | -29.17 | -6.92 | 31.40 |
| 2024-02-16 | -28.25 | -6.92 | 29.73 |
| 2024-02-15 | -30.08 | -6.92 | 33.12 |
| 2024-02-14 | -30.34 | -6.52 | 34.19 |
| 2024-02-09 | -31.04 | -6.39 | 35.74 |
| 2024-02-08 | -30.43 | -6.39 | 34.55 |
| 2024-02-07 | -29.56 | -6.66 | 32.51 |
| 2024-02-06 | -29.21 | -6.52 | 32.05 |
| 2024-02-05 | -32.04 | -3.60 | 41.84 |
| 2024-02-02 | -31.91 | -6.26 | 37.67 |
| 2024-02-01 | -31.56 | -6.26 | 36.97 |
| 2024-01-31 | -32.08 | -4.53 | 40.56 |
| 2024-01-30 | -31.17 | -7.85 | 33.87 |
| 2024-01-29 | -29.43 | -7.46 | 31.14 |
| 2024-01-26 | -29.99 | -4.40 | 36.56 |
| 2024-01-25 | -28.91 | -7.32 | 30.36 |
| 2024-01-24 | -30.17 | -6.52 | 33.86 |
| 2024-01-23 | -32.69 | -4.26 | 42.23 |
| 2024-01-22 | -34.30 | -6.79 | 41.87 |
| 2024-01-19 | -32.86 | -5.59 | 40.62 |
| 2024-01-18 | -32.47 | -4.40 | 41.58 |
| 2024-01-17 | -33.04 | -6.79 | 39.20 |
| 2024-01-16 | -30.43 | -6.79 | 33.98 |
| 2024-01-15 | -28.78 | -4.26 | 34.42 |
| 2024-01-12 | -28.73 | -4.80 | 33.59 |
| 2024-01-11 | -28.43 | -6.92 | 30.05 |
| 2024-01-10 | -29.34 | -7.85 | 30.41 |
| 2024-01-09 | -28.95 | -4.53 | 34.37 |
| 2024-01-08 | -28.86 | -5.73 | 32.52 |
| 2024-01-05 | -27.47 | -7.32 | 27.78 |
| 2024-01-04 | -26.91 | -6.92 | 27.34 |
| 2024-01-03 | -26.99 | -4.26 | 31.13 |
| 2024-01-02 | -26.34 | -6.92 | 26.36 |
| 2023-12-29 | -25.25 | -6.92 | 24.52 |
| 2023-12-28 | -25.08 | -4.53 | 27.43 |
| 2023-12-27 | -27.12 | -6.92 | 27.72 |
| 2023-12-22 | -28.39 | -6.52 | 30.53 |
| 2023-12-21 | -27.04 | -4.93 | 30.30 |
| 2023-12-20 | -27.12 | -6.92 | 27.72 |
| 2023-12-19 | -27.69 | -4.66 | 31.84 |
| 2023-12-18 | -27.12 | -6.66 | 28.08 |
| 2023-12-15 | -26.34 | -6.52 | 26.90 |
| 2023-12-14 | -28.08 | -4.93 | 32.19 |
| 2023-12-13 | -28.86 | -4.26 | 34.58 |
| 2023-12-12 | -28.21 | -6.52 | 30.21 |
| 2023-12-11 | -28.95 | -7.06 | 30.82 |
| 2023-12-08 | -28.43 | -4.53 | 33.39 |
| 2023-12-07 | -28.39 | -6.92 | 29.97 |
| 2023-12-06 | -27.86 | -6.79 | 29.21 |
| 2023-12-05 | -28.43 | -4.93 | 32.83 |
| 2023-12-04 | -26.99 | -4.93 | 30.22 |
| 2023-12-01 | -26.21 | -7.72 | 25.06 |
| 2023-11-30 | -25.25 | -7.06 | 24.35 |
| 2023-11-29 | -25.52 | -4.26 | 28.53 |
| 2023-11-28 | -23.91 | -6.92 | 22.32 |
| 2023-11-27 | -23.17 | -6.92 | 21.14 |
| 2023-11-24 | -23.08 | -5.59 | 22.73 |
| 2023-11-23 | -21.47 | -6.92 | 18.53 |
| 2023-11-22 | -22.34 | -6.92 | 19.85 |
| 2023-11-21 | -22.43 | -5.59 | 21.70 |
| 2023-11-20 | -22.17 | -6.92 | 19.59 |
| 2023-11-17 | -23.60 | -6.92 | 21.83 |
| 2023-11-16 | -21.95 | -5.59 | 20.96 |
| 2023-11-15 | -20.86 | -7.46 | 16.94 |
| 2023-11-14 | -23.78 | -6.92 | 22.11 |
| 2023-11-13 | -23.65 | -5.59 | 23.64 |
| 2023-11-10 | -24.73 | -6.92 | 23.66 |
| 2023-11-09 | -23.34 | -6.92 | 21.42 |
| 2023-11-08 | -23.25 | -5.59 | 23.01 |
| 2023-11-07 | -22.78 | -5.73 | 22.08 |
| 2023-11-06 | -21.43 | -6.92 | 18.46 |
| 2023-11-03 | -22.78 | -5.59 | 22.25 |
| 2023-11-02 | -24.65 | -6.92 | 23.52 |
| 2023-11-01 | -25.25 | -5.33 | 26.66 |
| 2023-10-31 | -25.12 | -6.92 | 24.31 |
| 2023-10-30 | -23.78 | -5.73 | 23.68 |
| 2023-10-27 | -23.78 | -6.92 | 22.11 |
| 2023-10-26 | -25.42 | -5.99 | 26.05 |
| 2023-10-25 | -25.21 | -5.59 | 26.23 |
| 2023-10-24 | -25.80 | -5.59 | 27.23 |
| 2023-10-20 | -25.00 | -6.92 | 24.10 |
| 2023-10-19 | -24.49 | -6.13 | 24.32 |
| 2023-10-18 | -22.51 | -5.73 | 21.66 |
| 2023-10-17 | -22.43 | -5.59 | 21.70 |
| 2023-10-16 | -22.98 | -5.59 | 22.57 |
| 2023-10-13 | -22.26 | -5.59 | 21.44 |
| 2023-10-12 | -20.49 | -6.26 | 17.90 |
| 2023-10-11 | -21.79 | -6.26 | 19.87 |
| 2023-10-10 | -22.76 | -6.13 | 21.54 |
| 2023-10-09 | -23.40 | -6.13 | 22.55 |
| 2023-10-06 | -23.52 | -6.13 | 22.75 |
| 2023-10-05 | -24.79 | -6.13 | 24.81 |
| 2023-10-04 | -24.91 | -6.13 | 25.02 |
| 2023-10-03 | -24.37 | -6.13 | 24.12 |
| 2023-09-29 | -22.26 | -6.13 | 20.75 |
| 2023-09-28 | -24.11 | -6.13 | 23.70 |
| 2023-09-27 | -23.06 | -5.99 | 22.18 |
| 2023-09-26 | -23.73 | -5.59 | 23.79 |
| 2023-09-25 | -22.68 | -7.06 | 20.21 |
| 2023-09-22 | -21.16 | -6.26 | 18.90 |
| 2023-09-21 | -22.93 | -6.52 | 21.29 |
| 2023-09-20 | -21.96 | -5.86 | 20.64 |
| 2023-09-19 | -21.46 | -4.40 | 21.72 |
| 2023-09-18 | -21.84 | -2.54 | 24.69 |
| 2023-09-15 | -20.74 | -6.39 | 18.10 |
| 2023-09-14 | -21.16 | -2.67 | 23.46 |
| 2023-09-13 | -21.37 | -2.67 | 23.79 |
| 2023-09-12 | -21.33 | -5.73 | 19.84 |
| 2023-09-11 | -21.08 | -2.67 | 23.33 |
| 2023-09-07 | -20.78 | -5.73 | 19.01 |
| 2023-09-06 | -19.81 | -6.92 | 16.07 |
| 2023-09-05 | -19.81 | -6.92 | 16.07 |
| 2023-09-04 | -18.13 | -3.33 | 18.07 |
| 2023-08-31 | -20.19 | -6.52 | 17.13 |
| 2023-08-30 | -19.90 | -2.67 | 21.51 |
| 2023-08-29 | -19.77 | -2.54 | 21.48 |
| 2023-08-28 | -21.37 | -4.66 | 21.25 |
| 2023-08-25 | -21.96 | -6.92 | 19.27 |
| 2023-08-24 | -20.91 | -6.26 | 18.52 |
| 2023-08-23 | -22.38 | 0.66 | 29.69 |
| 2023-08-22 | -22.76 | -3.87 | 24.47 |
| 2023-08-21 | -23.48 | -4.26 | 25.11 |
| 2023-08-18 | -22.09 | 0.79 | 29.36 |
| 2023-08-17 | -20.40 | 1.05 | 26.96 |
| 2023-08-16 | -20.53 | 1.85 | 28.16 |
| 2023-08-15 | -19.43 | -4.93 | 18.00 |
| 2023-08-14 | -18.63 | -1.74 | 20.76 |
| 2023-08-11 | -17.28 | -4.93 | 14.94 |
| 2023-08-10 | -16.61 | -4.26 | 14.80 |
| 2023-08-09 | -16.69 | -4.26 | 14.92 |
| 2023-08-08 | -16.99 | -4.26 | 15.33 |
| 2023-08-07 | -15.51 | -4.26 | 13.31 |
| 2023-08-04 | -15.51 | -4.26 | 13.31 |
| 2023-08-03 | -16.10 | -9.58 | 7.77 |
| 2023-08-02 | -15.72 | -5.06 | 12.65 |
| 2023-08-01 | -13.40 | -4.26 | 10.56 |
| 2023-07-31 | -13.40 | -5.99 | 8.56 |
| 2023-07-28 | -13.91 | -5.99 | 9.20 |
| 2023-07-27 | -15.18 | -5.59 | 11.30 |
| 2023-07-26 | -16.27 | -5.59 | 12.75 |
| 2023-07-25 | -16.02 | -5.59 | 12.41 |
| 2023-07-24 | -19.22 | -4.40 | 18.35 |
| 2023-07-21 | -17.41 | -3.33 | 17.04 |
| 2023-07-20 | -18.21 | -3.33 | 18.19 |
| 2023-07-19 | -18.04 | -3.33 | 17.95 |
| 2023-07-18 | -17.75 | -3.33 | 17.52 |
| 2023-07-14 | -16.10 | -3.33 | 15.22 |
| 2023-07-13 | -16.31 | -3.33 | 15.51 |
| 2023-07-12 | -18.38 | -3.07 | 18.76 |
| 2023-07-11 | -19.31 | -2.93 | 20.29 |
| 2023-07-10 | -19.98 | -2.67 | 21.64 |
| 2023-07-07 | -20.49 | -2.54 | 22.58 |
| 2023-07-06 | -19.81 | -2.40 | 21.71 |
| 2023-07-05 | -17.92 | -2.00 | 19.39 |
| 2023-07-04 | -16.69 | -2.27 | 17.31 |
| 2023-07-03 | -17.20 | 1.99 | 23.17 |
| 2023-06-30 | -18.84 | 2.38 | 26.16 |
| 2023-06-29 | -18.76 | 1.19 | 24.55 |
| 2023-06-28 | -17.66 | 1.85 | 23.70 |
| 2023-06-27 | -17.87 | -1.60 | 19.81 |
| 2023-06-26 | -19.26 | -4.93 | 17.76 |
| 2023-06-23 | -18.97 | -8.25 | 13.23 |
| 2023-06-21 | -17.58 | -12.24 | 6.47 |
| 2023-06-20 | -16.02 | -12.38 | 4.34 |
| 2023-06-19 | -14.84 | -13.31 | 1.80 |
| 2023-06-16 | -14.25 | -14.24 | 0.01 |
| 2023-06-15 | -15.09 | -9.85 | 6.17 |
| 2023-06-14 | -16.95 | -10.38 | 7.91 |
| 2023-06-13 | -16.40 | -10.25 | 7.36 |
| 2023-06-12 | -16.95 | -10.25 | 8.07 |
| 2023-06-09 | -17.11 | -10.51 | 7.96 |
| 2023-06-08 | -17.58 | -10.25 | 8.89 |
| 2023-06-07 | -17.83 | -10.11 | 9.39 |
| 2023-06-06 | -18.59 | -9.85 | 10.74 |
| 2023-06-05 | -18.42 | -10.38 | 9.86 |
| 2023-06-02 | -19.10 | -10.25 | 10.94 |
| 2023-06-01 | -22.30 | -9.32 | 16.71 |
| 2023-05-31 | -22.09 | -9.32 | 16.39 |
| 2023-05-30 | -20.66 | -9.32 | 14.29 |
| 2023-05-29 | -20.82 | -11.34 | 11.97 |
| 2023-05-25 | -20.02 | -12.74 | 9.11 |
| 2023-05-24 | -18.59 | -12.74 | 7.19 |
| 2023-05-23 | -17.37 | -12.74 | 5.60 |
| 2023-05-22 | -16.36 | -14.13 | 2.66 |
| 2023-05-19 | -17.37 | -14.01 | 4.07 |
| 2023-05-18 | -16.19 | -14.01 | 2.60 |
| 2023-05-17 | -16.99 | -14.01 | 3.59 |
| 2023-05-16 | -15.18 | -14.01 | 1.38 |
| 2023-05-15 | -15.18 | -14.01 | 1.38 |
| 2023-05-12 | -16.74 | -14.01 | 3.28 |
| 2023-05-11 | -16.27 | -14.01 | 2.70 |
| 2023-05-10 | -16.23 | -14.01 | 2.65 |
| 2023-05-09 | -15.85 | -14.01 | 2.19 |
| 2023-05-08 | -14.00 | -14.01 | -0.01 |
| 2023-05-05 | -15.01 | -14.01 | 1.18 |
| 2023-05-04 | -15.43 | -14.01 | 1.68 |
| 2023-05-03 | -16.61 | -14.01 | 3.12 |
| 2023-05-02 | -15.72 | -13.50 | 2.64 |
| 2023-04-28 | -15.68 | -13.37 | 2.74 |
| 2023-04-27 | -15.93 | -13.25 | 3.20 |
| 2023-04-26 | -16.40 | -13.25 | 3.77 |
| 2023-04-25 | -16.86 | -13.25 | 4.34 |
| 2023-04-24 | -15.43 | -13.25 | 2.58 |
| 2023-04-21 | -15.10 | -13.25 | 2.18 |
| 2023-04-20 | -13.59 | -13.12 | 0.54 |
| 2023-04-19 | -13.75 | -12.87 | 1.03 |
| 2023-04-18 | -12.58 | -12.87 | -0.33 |
| 2023-04-17 | -11.82 | -12.87 | -1.18 |
| 2023-04-14 | -13.17 | -12.87 | 0.35 |
| 2023-04-13 | -13.75 | -12.87 | 1.03 |
| 2023-04-12 | -13.92 | -12.87 | 1.23 |
| 2023-04-11 | -13.08 | -14.26 | -1.36 |
| 2023-04-06 | -13.84 | -14.13 | -0.35 |
| 2023-04-04 | -14.09 | -14.13 | -0.05 |
| 2023-04-03 | -13.59 | -14.01 | -0.49 |
| 2023-03-31 | -13.67 | -13.88 | -0.25 |
| 2023-03-30 | -13.92 | -13.75 | 0.19 |
| 2023-03-29 | -14.51 | -15.15 | -0.75 |
| 2023-03-28 | -16.10 | -13.88 | 2.65 |
| 2023-03-27 | -17.07 | -13.75 | 3.99 |
| 2023-03-24 | -15.68 | -14.39 | 1.54 |
| 2023-03-23 | -15.01 | -14.39 | 0.73 |
| 2023-03-22 | -16.94 | -14.26 | 3.23 |
| 2023-03-21 | -18.37 | -14.26 | 5.03 |
| 2023-03-20 | -19.42 | -13.75 | 7.03 |
| 2023-03-17 | -17.19 | -13.75 | 4.15 |
| 2023-03-16 | -18.49 | -13.75 | 5.81 |
| 2023-03-15 | -17.03 | -13.63 | 4.10 |
| 2023-03-14 | -18.37 | -13.25 | 6.27 |
| 2023-03-13 | -16.44 | -12.87 | 4.27 |
| 2023-03-10 | -18.24 | -12.87 | 6.57 |
| 2023-03-09 | -15.43 | -12.49 | 3.48 |
| 2023-03-08 | -15.10 | -12.49 | 3.07 |
| 2023-03-07 | -13.08 | -12.49 | 0.69 |
| 2023-03-06 | -12.75 | -13.37 | -0.72 |
| 2023-03-03 | -12.83 | -12.11 | 0.83 |
| 2023-03-02 | -13.59 | -11.34 | 2.59 |
| 2023-03-01 | -12.91 | -13.12 | -0.24 |
| 2023-02-28 | -16.14 | -12.49 | 4.36 |
| 2023-02-27 | -15.77 | -12.61 | 3.74 |
| 2023-02-24 | -15.10 | -12.11 | 3.52 |
| 2023-02-23 | -14.09 | -11.22 | 3.34 |
| 2023-02-22 | -13.84 | -11.22 | 3.04 |
| 2023-02-21 | -13.25 | -10.58 | 3.07 |
| 2023-02-20 | -11.91 | -10.58 | 1.50 |
| 2023-02-17 | -12.41 | -11.34 | 1.22 |
| 2023-02-16 | -11.32 | -8.81 | 2.83 |
| 2023-02-15 | -12.16 | -14.39 | -2.54 |
| 2023-02-14 | -10.90 | -15.40 | -5.05 |
| 2023-02-13 | -10.48 | -14.13 | -4.08 |
| 2023-02-10 | -10.65 | -16.29 | -6.31 |
| 2023-02-09 | -8.72 | -13.88 | -5.65 |
| 2023-02-08 | -10.15 | -13.88 | -4.16 |
| 2023-02-07 | -10.15 | -13.63 | -3.87 |
| 2023-02-06 | -10.40 | -13.88 | -3.89 |
| 2023-02-03 | -8.64 | -11.22 | -2.83 |
| 2023-02-02 | -7.38 | -12.87 | -5.93 |
| 2023-02-01 | -6.96 | -12.74 | -6.21 |
| 2023-01-31 | -7.71 | -12.61 | -5.31 |
| 2023-01-30 | -6.79 | -12.49 | -6.11 |
| 2023-01-27 | -4.44 | -12.23 | -8.15 |
| 2023-01-26 | -4.69 | -13.50 | -9.24 |
| 2023-01-20 | -6.96 | -13.63 | -7.17 |
| 2023-01-19 | -8.64 | -13.25 | -5.05 |
| 2023-01-18 | -8.47 | -12.87 | -4.81 |
| 2023-01-17 | -8.97 | -12.74 | -4.14 |
| 2023-01-16 | -8.38 | -12.61 | -4.62 |
| 2023-01-13 | -8.30 | -12.49 | -4.56 |
| 2023-01-12 | -9.22 | -11.22 | -2.20 |
| 2023-01-11 | -9.47 | -11.98 | -2.77 |
| 2023-01-10 | -9.98 | -11.98 | -2.22 |
| 2023-01-09 | -9.81 | -11.47 | -1.84 |
| 2023-01-06 | -11.40 | -11.22 | 0.21 |
| 2023-01-05 | -11.15 | -11.72 | -0.64 |
| 2023-01-04 | -12.24 | -10.84 | 1.60 |
| 2023-01-03 | -15.01 | -8.43 | 7.75 |
| 2022-12-30 | -16.44 | -8.68 | 9.28 |
| 2022-12-29 | -16.73 | -11.85 | 5.86 |
| 2022-12-28 | -15.93 | -12.36 | 4.25 |
| 2022-12-23 | -17.36 | -12.23 | 6.21 |
| 2022-12-22 | -16.98 | -11.09 | 7.10 |
| 2022-12-21 | -19.08 | -11.09 | 9.87 |
| 2022-12-20 | -19.42 | -12.49 | 8.60 |
| 2022-12-19 | -18.16 | -14.13 | 4.92 |
| 2022-12-16 | -17.70 | -11.09 | 8.03 |
| 2022-12-15 | -18.16 | -8.17 | 12.20 |
| 2022-12-14 | -16.94 | -10.84 | 7.35 |
| 2022-12-13 | -17.23 | -10.46 | 8.19 |
| 2022-12-12 | -17.86 | -9.44 | 10.25 |
| 2022-12-09 | -16.10 | -8.81 | 8.69 |
| 2022-12-08 | -17.95 | -11.22 | 8.20 |
| 2022-12-07 | -20.38 | -10.96 | 11.83 |
| 2022-12-06 | -17.86 | -10.20 | 9.33 |
| 2022-12-05 | -17.91 | -10.20 | 9.38 |
| 2022-12-02 | -21.26 | -9.82 | 14.53 |
| 2022-12-01 | -20.63 | -9.44 | 14.10 |
| 2022-11-30 | -21.56 | -9.31 | 15.60 |
| 2022-11-29 | -23.15 | -10.33 | 16.68 |
| 2022-11-28 | -26.93 | -9.95 | 23.23 |
| 2022-11-25 | -25.83 | -9.70 | 21.76 |
| 2022-11-24 | -25.41 | -9.31 | 21.59 |
| 2022-11-23 | -26.09 | -10.96 | 20.46 |
| 2022-11-22 | -26.51 | -10.08 | 22.35 |
| 2022-11-21 | -25.46 | -9.95 | 20.80 |
| 2022-11-18 | -24.16 | -9.95 | 18.73 |
| 2022-11-17 | -23.86 | -9.31 | 19.11 |
| 2022-11-16 | -22.98 | -9.31 | 17.75 |
| 2022-11-15 | -22.60 | -9.31 | 17.17 |
| 2022-11-14 | -25.75 | -9.31 | 22.14 |
| 2022-11-11 | -26.93 | -10.08 | 23.06 |
| 2022-11-10 | -32.04 | -8.68 | 34.38 |
| 2022-11-09 | -30.95 | -8.55 | 32.44 |
| 2022-11-08 | -30.07 | -8.43 | 30.95 |
| 2022-11-07 | -30.03 | -8.43 | 30.87 |
| 2022-11-04 | -31.92 | -8.43 | 34.50 |
| 2022-11-03 | -35.31 | -8.55 | 41.37 |
| 2022-11-02 | -33.26 | -8.30 | 37.40 |
| 2022-11-01 | -34.77 | -8.30 | 40.58 |
| 2022-10-31 | -37.83 | -8.17 | 47.71 |
| 2022-10-28 | -37.33 | -8.05 | 46.72 |
| 2022-10-27 | -34.94 | -7.67 | 41.92 |
| 2022-10-26 | -35.34 | -8.68 | 41.23 |
| 2022-10-25 | -35.95 | -10.20 | 40.20 |
| 2022-10-24 | -35.95 | -9.95 | 40.59 |
| 2022-10-21 | -31.70 | -9.06 | 33.14 |
| 2022-10-20 | -31.50 | -8.05 | 34.23 |
| 2022-10-19 | -30.48 | -7.67 | 32.82 |
| 2022-10-18 | -28.90 | -7.67 | 29.87 |
| 2022-10-17 | -30.20 | -7.67 | 32.28 |
| 2022-10-14 | -30.24 | -7.54 | 32.54 |
| 2022-10-13 | -30.93 | -6.78 | 34.97 |
| 2022-10-12 | -29.75 | -6.65 | 32.89 |
| 2022-10-11 | -29.19 | -8.05 | 29.86 |
| 2022-10-10 | -27.73 | -7.41 | 28.11 |
| 2022-10-07 | -25.58 | -6.14 | 26.12 |
| 2022-10-06 | -24.45 | -6.14 | 24.23 |
| 2022-10-05 | -24.17 | -8.81 | 20.26 |
| 2022-10-03 | -28.30 | -9.95 | 25.59 |
| 2022-09-30 | -27.57 | -10.20 | 23.98 |
| 2022-09-29 | -27.93 | -10.84 | 23.72 |
| 2022-09-28 | -27.53 | -8.81 | 25.83 |
| 2022-09-27 | -25.02 | -8.30 | 22.30 |
| 2022-09-26 | -25.10 | -7.79 | 23.11 |
| 2022-09-23 | -24.78 | -7.79 | 22.58 |
| 2022-09-22 | -23.84 | -8.17 | 20.58 |
| 2022-09-21 | -22.63 | -8.30 | 18.52 |
| 2022-09-20 | -21.29 | -9.31 | 15.22 |
| 2022-09-19 | -22.31 | -7.03 | 19.66 |
| 2022-09-16 | -21.46 | -5.76 | 19.98 |
| 2022-09-15 | -20.81 | -9.06 | 14.83 |
| 2022-09-14 | -21.05 | -9.06 | 15.19 |
| 2022-09-13 | -19.15 | -8.30 | 13.42 |
| 2022-09-09 | -19.03 | -7.92 | 13.72 |
| 2022-09-08 | -21.13 | -8.30 | 16.27 |
| 2022-09-07 | -20.36 | -8.30 | 15.15 |
| 2022-09-06 | -19.80 | -10.71 | 11.33 |
| 2022-09-05 | -19.84 | -7.92 | 14.86 |
| 2022-09-02 | -18.86 | -7.41 | 14.11 |
| 2022-09-01 | -18.22 | -6.78 | 13.99 |
| 2022-08-31 | -17.00 | -7.03 | 12.01 |
| 2022-08-30 | -17.00 | -7.03 | 12.01 |
| 2022-08-29 | -16.92 | -6.78 | 12.21 |
| 2022-08-26 | -16.19 | -6.78 | 11.23 |
| 2022-08-25 | -17.00 | -7.16 | 11.86 |
| 2022-08-24 | -19.84 | -7.16 | 15.81 |
| 2022-08-23 | -18.86 | -7.16 | 14.43 |
| 2022-08-22 | -17.89 | -6.02 | 14.46 |
| 2022-08-19 | -17.73 | -7.29 | 12.70 |
| 2022-08-18 | -17.89 | -5.89 | 14.62 |
| 2022-08-17 | -17.33 | -7.79 | 11.53 |
| 2022-08-16 | -17.65 | -7.67 | 12.12 |
| 2022-08-15 | -16.68 | -7.67 | 10.82 |
| 2022-08-12 | -16.11 | -7.54 | 10.22 |
| 2022-08-11 | -16.68 | -7.54 | 10.97 |
| 2022-08-10 | -18.46 | -7.41 | 13.55 |
| 2022-08-09 | -17.00 | -7.67 | 11.25 |
| 2022-08-08 | -16.76 | -7.67 | 10.92 |
| 2022-08-05 | -16.19 | -7.67 | 10.17 |
| 2022-08-04 | -16.27 | -8.05 | 9.82 |
| 2022-08-03 | -17.89 | -8.68 | 11.22 |
| 2022-08-02 | -18.22 | -8.68 | 11.66 |
| 2022-08-01 | -16.27 | -8.43 | 9.37 |
| 2022-07-29 | -16.27 | -8.55 | 9.22 |
| 2022-07-28 | -14.49 | -8.05 | 7.54 |
| 2022-07-27 | -14.17 | -8.05 | 7.13 |
| 2022-07-26 | -13.11 | -8.05 | 5.83 |
| 2022-07-25 | -14.49 | -6.91 | 8.87 |
| 2022-07-22 | -14.57 | -6.91 | 8.98 |
| 2022-07-21 | -14.65 | -7.41 | 8.48 |
| 2022-07-20 | -13.20 | -7.41 | 6.66 |
| 2022-07-19 | -14.09 | -7.54 | 7.62 |
| 2022-07-18 | -13.52 | -7.41 | 7.06 |
| 2022-07-15 | -15.62 | -9.19 | 7.63 |
| 2022-07-14 | -14.01 | -8.43 | 6.49 |
| 2022-07-13 | -13.60 | -7.92 | 6.58 |
| 2022-07-12 | -13.52 | -7.79 | 6.62 |
| 2022-07-11 | -12.39 | -8.17 | 4.81 |
| 2022-07-08 | -10.04 | -6.02 | 4.47 |
| 2022-07-07 | -10.20 | -3.61 | 7.34 |
| 2022-07-06 | -10.85 | -2.34 | 9.54 |
| 2022-07-05 | -9.63 | -5.13 | 4.98 |
| 2022-07-04 | -9.79 | -4.88 | 5.45 |
| 2022-06-30 | -9.79 | -4.75 | 5.59 |
| 2022-06-29 | -9.39 | -4.75 | 5.12 |
| 2022-06-28 | -8.01 | -4.50 | 3.82 |
| 2022-06-27 | -8.58 | -4.37 | 4.61 |
| 2022-06-24 | -10.77 | -4.37 | 7.17 |
| 2022-06-23 | -12.47 | -4.37 | 9.25 |
| 2022-06-22 | -13.60 | -4.50 | 10.54 |
| 2022-06-21 | -11.41 | -4.88 | 7.38 |
| 2022-06-20 | -12.87 | -4.88 | 9.18 |
| 2022-06-17 | -13.11 | -5.51 | 8.75 |
| 2022-06-16 | -14.33 | -6.78 | 8.81 |
| 2022-06-15 | -12.39 | -6.78 | 6.40 |
| 2022-06-14 | -13.52 | -7.54 | 6.92 |
| 2022-06-13 | -13.60 | -7.41 | 7.16 |
| 2022-06-10 | -10.44 | -7.03 | 3.81 |
| 2022-06-09 | -10.28 | -6.91 | 3.76 |
| 2022-06-08 | -9.88 | -6.91 | 3.30 |
| 2022-06-07 | -11.74 | -6.27 | 6.19 |
| 2022-06-06 | -11.33 | -5.76 | 6.28 |
| 2022-06-02 | -13.60 | -5.76 | 9.07 |
| 2022-06-01 | -12.87 | -5.38 | 8.60 |
| 2022-05-31 | -12.47 | -5.00 | 8.53 |
| 2022-05-30 | -13.68 | -4.88 | 10.20 |
| 2022-05-27 | -15.30 | -6.27 | 10.66 |
| 2022-05-26 | -17.81 | -6.78 | 13.42 |
| 2022-05-25 | -17.49 | -6.78 | 12.98 |
| 2022-05-24 | -17.73 | -7.64 | 12.27 |
| 2022-05-23 | -16.52 | -7.27 | 11.07 |
| 2022-05-20 | -15.54 | -7.27 | 9.79 |
| 2022-05-19 | -17.89 | -7.39 | 12.79 |
| 2022-05-18 | -16.03 | -7.39 | 10.28 |
| 2022-05-17 | -16.11 | -7.88 | 9.81 |
| 2022-05-16 | -18.78 | -7.39 | 14.02 |
| 2022-05-13 | -19.03 | -7.39 | 14.36 |
| 2022-05-12 | -21.17 | -7.88 | 16.86 |
| 2022-05-11 | -19.19 | -7.88 | 13.99 |
| 2022-05-10 | -20.16 | -8.00 | 15.23 |
| 2022-05-06 | -18.46 | -8.12 | 12.68 |
| 2022-05-05 | -15.46 | -8.12 | 8.68 |
| 2022-05-04 | -15.06 | -8.61 | 7.60 |
| 2022-05-03 | -14.09 | -7.64 | 7.51 |
| 2022-04-29 | -14.09 | -7.88 | 7.23 |
| 2022-04-28 | -17.49 | -7.88 | 11.64 |
| 2022-04-27 | -18.78 | -7.88 | 13.43 |
| 2022-04-26 | -18.78 | -7.88 | 13.43 |
| 2022-04-25 | -18.70 | -8.00 | 13.16 |
| 2022-04-22 | -15.96 | -7.27 | 10.34 |
| 2022-04-21 | -15.80 | -7.15 | 10.27 |
| 2022-04-20 | -14.83 | -7.15 | 9.02 |
| 2022-04-19 | -14.43 | -6.91 | 8.79 |
| 2022-04-14 | -12.41 | -6.79 | 6.42 |
| 2022-04-13 | -12.98 | -6.67 | 7.25 |
| 2022-04-12 | -13.22 | -6.79 | 7.41 |
| 2022-04-11 | -13.62 | -6.79 | 7.91 |
| 2022-04-08 | -10.88 | -6.79 | 4.59 |
| 2022-04-07 | -11.20 | -6.79 | 4.97 |
| 2022-04-06 | -10.23 | -6.42 | 4.24 |
| 2022-04-04 | -8.46 | -6.42 | 2.22 |
| 2022-04-01 | -10.23 | -6.30 | 4.38 |
| 2022-03-31 | -10.15 | -4.97 | 5.77 |
| 2022-03-30 | -9.67 | -3.88 | 6.41 |
| 2022-03-29 | -10.80 | -3.03 | 8.71 |
| 2022-03-28 | -11.77 | -6.18 | 6.33 |
| 2022-03-25 | -12.98 | -7.27 | 6.55 |
| 2022-03-24 | -10.72 | -8.12 | 2.91 |
| 2022-03-23 | -9.99 | -7.52 | 2.75 |
| 2022-03-22 | -10.96 | -6.67 | 4.82 |
| 2022-03-21 | -13.70 | -5.45 | 9.56 |
| 2022-03-18 | -12.65 | -9.09 | 4.08 |
| 2022-03-17 | -12.57 | -6.79 | 6.62 |
| 2022-03-16 | -18.38 | -6.67 | 14.35 |
| 2022-03-15 | -24.79 | -7.52 | 22.97 |
| 2022-03-14 | -20.15 | -7.52 | 15.83 |
| 2022-03-11 | -16.12 | -7.27 | 10.55 |
| 2022-03-10 | -14.91 | -6.06 | 10.40 |
| 2022-03-09 | -16.20 | -5.94 | 12.25 |
| 2022-03-08 | -15.80 | -5.82 | 11.85 |
| 2022-03-07 | -14.43 | -8.12 | 7.37 |
| 2022-03-04 | -11.04 | -7.39 | 4.10 |
| 2022-03-03 | -8.70 | -7.15 | 1.70 |
| 2022-03-02 | -9.27 | -6.67 | 2.86 |
| 2022-03-01 | -7.73 | -6.06 | 1.81 |
| 2022-02-28 | -7.73 | -5.45 | 2.47 |
| 2022-02-25 | -7.57 | -6.79 | 0.85 |
| 2022-02-24 | -7.01 | -6.18 | 0.89 |
| 2022-02-23 | -4.02 | -6.30 | -2.38 |
| 2022-02-22 | -4.75 | -6.91 | -2.27 |
| 2022-02-21 | -1.85 | -5.70 | -3.92 |
| 2022-02-18 | -1.28 | -5.09 | -3.86 |
| 2022-02-17 | 0.49 | -3.39 | -3.87 |
| 2022-02-16 | 0.09 | -3.15 | -3.24 |
| 2022-02-15 | -1.36 | -6.67 | -5.38 |
| 2022-02-14 | -0.47 | -6.67 | -6.22 |
| 2022-02-11 | 0.90 | -4.24 | -5.09 |
| 2022-02-10 | 0.98 | -4.85 | -5.77 |
| 2022-02-09 | 0.65 | -6.67 | -7.27 |
| 2022-02-08 | -1.28 | -6.06 | -4.84 |
| 2022-02-07 | -0.47 | -4.24 | -3.79 |
| 2022-02-04 | -0.39 | -7.64 | -7.27 |
| 2022-01-31 | -3.30 | -7.88 | -4.74 |
| 2022-01-28 | -4.51 | -7.88 | -3.53 |
| 2022-01-27 | -3.54 | -7.88 | -4.50 |
| 2022-01-26 | -1.60 | -6.18 | -4.65 |
| 2022-01-25 | -1.60 | -6.18 | -4.65 |
| 2022-01-24 | 0.01 | -5.70 | -5.71 |
| 2022-01-21 | 1.06 | -5.09 | -6.08 |
| 2022-01-20 | 1.14 | -4.97 | -6.04 |
| 2022-01-19 | -2.33 | -4.85 | -2.58 |
| 2022-01-18 | -2.17 | -5.45 | -3.36 |
| 2022-01-17 | -1.85 | -8.12 | -6.39 |
| 2022-01-14 | -1.28 | -8.00 | -6.81 |
| 2022-01-13 | -0.96 | -7.88 | -6.99 |
| 2022-01-12 | -1.20 | -7.88 | -6.76 |
| 2022-01-11 | -3.78 | -7.88 | -4.26 |
| 2022-01-10 | -3.86 | -7.88 | -4.18 |
| 2022-01-07 | -4.67 | -8.36 | -3.88 |
| 2022-01-06 | -6.36 | -8.48 | -2.27 |
| 2022-01-05 | -7.09 | -6.91 | 0.19 |
| 2022-01-04 | -5.48 | -6.91 | -1.52 |
| 2022-01-03 | -5.64 | -3.03 | 2.76 |
| 2021-12-31 | -5.15 | -8.48 | -3.51 |
| 2021-12-30 | -6.12 | -8.48 | -2.52 |
| 2021-12-29 | -6.44 | -7.88 | -1.53 |
| 2021-12-28 | -5.56 | -7.88 | -2.46 |
| 2021-12-24 | -5.72 | -8.97 | -3.45 |
| 2021-12-23 | -5.88 | -9.09 | -3.41 |
| 2021-12-22 | -6.44 | -11.52 | -5.42 |
| 2021-12-21 | -6.85 | -12.12 | -5.66 |
| 2021-12-20 | -7.65 | -12.12 | -4.84 |
| 2021-12-17 | -5.88 | -11.88 | -6.38 |
| 2021-12-16 | -4.59 | -13.58 | -9.42 |
| 2021-12-15 | -4.91 | -11.88 | -7.33 |
| 2021-12-14 | -4.18 | -11.88 | -8.03 |
| 2021-12-13 | -2.65 | -11.88 | -9.48 |
| 2021-12-10 | -2.73 | -12.12 | -9.65 |
| 2021-12-09 | -1.68 | -11.27 | -9.75 |
| 2021-12-08 | -2.57 | -11.39 | -9.06 |
| 2021-12-07 | -2.65 | -11.52 | -9.10 |
| 2021-12-06 | -5.23 | -12.12 | -7.27 |
| 2021-12-03 | -3.54 | -10.79 | -7.51 |
| 2021-12-02 | -3.38 | -11.03 | -7.92 |
| 2021-12-01 | -3.86 | -10.91 | -7.33 |
| 2021-11-30 | -4.75 | -10.91 | -6.47 |
| 2021-11-29 | -2.65 | -10.79 | -8.36 |
| 2021-11-26 | -2.17 | -10.18 | -8.19 |
| 2021-11-25 | 0.49 | -10.06 | -10.50 |
| 2021-11-24 | 0.25 | -10.55 | -10.77 |
| 2021-11-23 | 0.09 | -10.06 | -10.14 |
| 2021-11-22 | 1.22 | -9.09 | -10.19 |
| 2021-11-19 | 1.54 | -10.91 | -12.26 |
| 2021-11-18 | 2.43 | -9.82 | -11.96 |
| 2021-11-17 | 3.96 | -9.70 | -13.14 |
| 2021-11-16 | 4.04 | -9.21 | -12.74 |
| 2021-11-15 | 3.07 | -12.36 | -14.98 |
| 2021-11-12 | 2.83 | -11.88 | -14.31 |
| 2021-11-11 | 2.59 | -11.88 | -14.10 |
| 2021-11-10 | 1.46 | -12.73 | -13.98 |
| 2021-11-09 | 0.65 | -12.24 | -12.81 |
| 2021-11-08 | 0.65 | -12.24 | -12.81 |
| 2021-11-05 | 1.14 | -9.45 | -10.47 |
| 2021-11-04 | 2.35 | -8.85 | -10.94 |
| 2021-11-03 | 1.46 | -11.27 | -12.55 |
| 2021-11-02 | 2.03 | -12.24 | -13.98 |
| 2021-11-01 | 2.03 | -9.58 | -11.37 |
| 2021-10-29 | 2.91 | -9.94 | -12.49 |
| 2021-10-28 | 3.40 | -6.79 | -9.85 |
| 2021-10-27 | 3.79 | -10.42 | -13.70 |
| 2021-10-26 | 5.37 | -14.42 | -18.79 |
| 2021-10-25 | 5.77 | -12.24 | -17.03 |
| 2021-10-22 | 5.69 | -11.76 | -16.51 |
| 2021-10-21 | 5.13 | -12.61 | -16.87 |
| 2021-10-20 | 5.92 | -12.61 | -17.49 |
| 2021-10-19 | 4.42 | -13.94 | -17.58 |
| 2021-10-18 | 3.08 | -10.79 | -13.45 |
| 2021-10-15 | 2.61 | -11.64 | -13.88 |
| 2021-10-12 | 1.11 | -11.52 | -12.48 |
| 2021-10-11 | 2.45 | -10.67 | -12.80 |
| 2021-10-08 | 0.63 | -8.61 | -9.18 |
| 2021-10-07 | 0.16 | -8.73 | -8.87 |
| 2021-10-06 | -2.76 | -12.61 | -10.12 |
| 2021-10-05 | -2.21 | -9.58 | -7.53 |
| 2021-10-04 | -2.37 | -4.36 | -2.04 |
| 2021-09-30 | -0.39 | -3.03 | -2.65 |
| 2021-09-29 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy