Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0912 SUGA INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-09-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0912 %	Stock 0912 rel. %
2025-09-04	468.67	506.86	6.72
2025-09-03	474.89	511.80	6.42
2025-09-02	477.99	511.80	5.85
2025-09-01	480.66	511.80	5.36
2025-08-29	468.67	511.80	7.58
2025-08-28	466.01	501.93	6.35
2025-08-27	470.45	501.93	5.52
2025-08-26	477.55	506.86	5.08
2025-08-25	485.10	487.13	0.35
2025-08-22	473.55	501.93	4.95
2025-08-21	468.67	501.93	5.85
2025-08-20	469.56	487.13	3.08
2025-08-19	468.67	467.39	-0.22
2025-08-18	469.56	482.20	2.22
2025-08-15	472.67	472.33	-0.06
2025-08-14	477.55	516.73	6.78
2025-08-13	478.88	506.86	4.83
2025-08-12	465.56	477.26	2.07
2025-08-11	463.79	477.26	2.39
2025-08-08	463.34	458.18	-0.92
2025-08-07	467.34	458.18	-1.61
2025-08-06	464.23	448.64	-2.76
2025-08-05	462.90	443.87	-3.38
2025-08-04	459.35	439.10	-3.62
2025-08-01	454.47	448.64	-1.05
2025-07-31	460.68	448.64	-2.15
2025-07-30	469.56	448.64	-3.67
2025-07-29	477.55	448.64	-5.01
2025-07-28	478.44	448.64	-5.15
2025-07-25	474.44	448.64	-4.49
2025-07-24	480.66	453.41	-4.69
2025-07-23	477.55	443.87	-5.83
2025-07-22	468.23	434.32	-5.97
2025-07-21	465.12	439.10	-4.61
2025-07-18	462.01	443.87	-3.23
2025-07-17	454.91	443.87	-1.99
2025-07-16	454.47	443.87	-1.91
2025-07-15	456.68	462.95	1.13
2025-07-14	448.25	467.72	3.55
2025-07-11	446.47	458.18	2.14
2025-07-10	444.25	439.10	-0.95
2025-07-09	441.15	429.55	-2.14
2025-07-08	446.92	424.78	-4.05
2025-07-07	440.70	420.01	-3.83
2025-07-04	441.59	415.24	-4.87
2025-07-03	444.70	420.01	-4.53
2025-07-02	446.92	424.78	-4.05
2025-06-30	444.25	439.10	-0.95
2025-06-27	448.25	415.24	-6.02
2025-06-26	449.58	400.93	-8.85
2025-06-25	452.69	400.93	-9.37
2025-06-24	446.03	400.93	-8.26
2025-06-23	434.93	415.24	-3.68
2025-06-20	430.94	415.24	-2.96
2025-06-19	424.72	415.24	-1.81
2025-06-18	435.38	400.93	-6.43
2025-06-17	441.59	415.24	-4.87
2025-06-16	443.37	429.55	-2.54
2025-06-13	438.48	405.70	-6.09
2025-06-12	442.92	400.93	-7.73
2025-06-11	449.14	400.93	-8.78
2025-06-10	443.81	415.24	-5.25
2025-06-09	443.81	405.70	-7.01
2025-06-06	436.26	410.47	-4.81
2025-06-05	437.15	410.47	-4.97
2025-06-04	431.82	396.16	-6.71
2025-06-03	428.72	396.16	-6.16
2025-06-02	421.17	396.16	-4.80
2025-05-30	423.39	405.70	-3.38
2025-05-29	429.61	405.70	-4.51
2025-05-28	422.95	400.93	-4.21
2025-05-27	425.17	424.78	-0.07
2025-05-26	422.06	396.16	-4.96
2025-05-23	428.72	377.08	-9.77
2025-05-22	427.39	377.08	-9.54
2025-05-21	434.04	377.08	-10.67
2025-05-20	430.05	367.53	-11.79
2025-05-19	422.50	362.76	-11.43
2025-05-16	422.95	357.99	-12.42
2025-05-15	425.17	357.99	-12.79
2025-05-14	428.72	357.99	-13.38
2025-05-13	416.29	357.99	-11.29
2025-05-12	426.94	357.99	-13.08
2025-05-09	411.85	353.22	-11.45
2025-05-08	409.18	362.76	-9.12
2025-05-07	406.96	372.30	-6.84
2025-05-06	406.96	372.30	-6.84
2025-05-02	402.97	343.68	-11.79
2025-04-30	394.09	338.91	-11.17
2025-04-29	391.43	334.14	-11.66
2025-04-28	390.54	334.14	-11.50
2025-04-25	390.54	334.14	-11.50
2025-04-24	388.34	334.14	-11.10
2025-04-23	392.30	334.14	-11.81
2025-04-22	381.31	329.37	-10.79
2025-04-17	377.35	348.45	-6.05
2025-04-16	369.00	338.91	-6.42
2025-04-15	378.23	362.76	-3.23
2025-04-14	377.35	362.76	-3.06
2025-04-11	366.36	343.68	-4.86
2025-04-10	361.53	343.68	-3.87
2025-04-09	351.42	348.45	-0.66
2025-04-08	346.58	391.39	10.03
2025-04-07	340.43	353.22	2.90
2025-04-03	408.56	420.01	2.25
2025-04-02	416.91	434.32	3.37
2025-04-01	416.47	424.78	1.61
2025-03-31	415.59	420.01	0.86
2025-03-28	421.31	439.10	3.41
2025-03-27	424.82	439.10	2.72
2025-03-26	422.63	443.87	4.06
2025-03-25	419.99	434.32	2.76
2025-03-24	431.86	439.10	1.36
2025-03-21	427.46	439.10	2.21
2025-03-20	439.33	443.87	0.84
2025-03-19	451.20	434.32	-3.06
2025-03-18	450.32	434.32	-2.91
2025-03-17	437.57	439.10	0.28
2025-03-14	433.18	439.10	1.11
2025-03-13	422.19	439.10	3.24
2025-03-12	427.02	439.10	2.29
2025-03-11	428.34	429.55	0.23
2025-03-10	429.22	443.87	2.77
2025-03-07	438.89	443.87	0.92
2025-03-06	441.09	443.87	0.51
2025-03-05	423.07	443.87	3.98
2025-03-04	408.56	424.78	3.19
2025-03-03	410.32	405.70	-0.91
2025-02-28	409.00	439.10	5.91
2025-02-27	426.14	434.32	1.55
2025-02-26	426.58	434.32	1.47
2025-02-25	410.76	429.55	3.68
2025-02-24	417.35	429.55	2.36
2025-02-21	420.43	434.32	2.67
2025-02-20	400.21	434.32	6.82
2025-02-19	408.56	439.10	6.00
2025-02-18	409.44	434.32	4.88
2025-02-17	401.53	434.32	6.54
2025-02-14	401.53	439.10	7.49
2025-02-13	383.51	439.10	11.50
2025-02-12	384.83	439.10	11.19
2025-02-11	372.96	448.64	16.00
2025-02-10	377.35	429.55	10.94
2025-02-07	369.00	439.10	14.95
2025-02-06	363.73	439.10	16.25
2025-02-05	357.13	439.10	17.93
2025-02-04	361.53	439.10	16.81
2025-02-03	349.22	448.64	22.13
2025-01-28	349.22	453.41	23.19
2025-01-27	348.34	453.41	23.43
2025-01-24	345.27	467.72	27.50
2025-01-23	337.35	491.57	35.26
2025-01-22	338.89	472.49	30.44
2025-01-21	346.58	472.49	28.19
2025-01-20	342.19	472.49	29.47
2025-01-17	334.94	477.26	32.72
2025-01-16	334.06	477.26	32.99
2025-01-15	328.12	477.26	34.84
2025-01-14	327.24	472.49	34.00
2025-01-13	319.55	505.89	44.41
2025-01-10	323.51	505.89	43.06
2025-01-09	327.02	505.89	41.89
2025-01-08	327.90	505.89	41.59
2025-01-07	331.42	505.89	40.44
2025-01-06	336.91	505.89	38.67
2025-01-03	338.23	505.89	38.26
2025-01-02	334.72	505.89	39.37
2024-12-31	345.27	515.43	38.22
2024-12-30	343.51	496.34	34.46
2024-12-27	344.39	496.34	34.19
2024-12-24	346.14	482.03	30.46
2024-12-23	339.99	486.80	33.37
2024-12-20	337.13	486.80	34.24
2024-12-19	337.79	486.80	34.04
2024-12-18	340.43	486.80	33.23
2024-12-17	337.35	486.80	34.17
2024-12-16	338.01	472.49	30.70
2024-12-13	341.31	496.34	35.13
2024-12-12	351.42	496.34	32.10
2024-12-11	346.58	496.34	33.53
2024-12-10	350.10	496.34	32.49
2024-12-09	351.86	482.48	28.91
2024-12-06	340.43	482.48	32.25
2024-12-05	333.40	482.48	34.40
2024-12-04	336.91	482.48	33.32
2024-12-03	336.91	496.34	36.49
2024-12-02	333.84	468.61	31.06
2024-11-29	330.76	468.61	32.00
2024-11-28	328.56	477.85	34.84
2024-11-27	334.28	477.85	33.06
2024-11-26	323.51	487.10	38.63
2024-11-25	323.95	473.23	35.21
2024-11-22	325.05	473.23	34.86
2024-11-21	333.40	473.23	32.26
2024-11-20	335.60	473.23	31.60
2024-11-19	334.94	473.23	31.80
2024-11-18	333.18	473.23	32.33
2024-11-15	329.66	468.61	32.34
2024-11-14	329.66	482.48	35.57
2024-11-13	338.23	491.72	35.02
2024-11-12	338.89	496.34	35.87
2024-11-11	351.86	496.34	31.98
2024-11-08	357.57	496.34	30.33
2024-11-07	363.29	491.72	27.72
2024-11-06	353.62	491.72	30.45
2024-11-05	364.17	491.72	27.48
2024-11-04	354.50	491.72	30.19
2024-11-01	353.18	491.72	30.57
2024-10-31	349.66	500.97	33.65
2024-10-30	349.66	514.84	36.73
2024-10-29	357.13	514.84	34.50
2024-10-28	355.00	519.46	36.14
2024-10-25	355.43	519.46	36.02
2024-10-24	352.87	519.46	36.79
2024-10-23	358.41	505.59	32.11
2024-10-22	352.87	505.59	33.72
2024-10-21	352.44	505.59	33.85
2024-10-18	358.84	505.59	31.98
2024-10-17	343.05	477.85	30.43
2024-10-16	347.74	496.34	33.19
2024-10-15	349.45	496.34	32.68
2024-10-14	365.24	496.34	28.18
2024-10-10	368.66	491.72	26.26
2024-10-09	355.00	477.85	27.00
2024-10-08	361.83	477.85	25.12
2024-10-07	407.93	482.48	14.68
2024-10-04	400.67	487.10	17.26
2024-10-03	387.01	477.85	18.65
2024-10-02	393.84	468.61	15.14
2024-09-30	365.67	473.23	23.10
2024-09-27	355.43	463.98	23.84
2024-09-26	340.91	454.74	25.82
2024-09-25	323.41	440.87	27.74
2024-09-24	321.28	427.00	25.10
2024-09-23	304.42	427.00	30.31
2024-09-20	304.21	427.00	30.38
2024-09-19	299.51	454.74	38.85
2024-09-17	291.62	454.74	41.65
2024-09-16	286.92	445.49	40.98
2024-09-13	285.64	436.25	39.05
2024-09-12	282.87	445.49	42.48
2024-09-11	279.24	445.49	43.84
2024-09-10	282.23	454.74	45.13
2024-09-09	280.73	454.74	45.70
2024-09-05	286.07	454.74	43.69
2024-09-04	285.85	454.74	43.77
2024-09-03	290.12	431.63	36.27
2024-09-02	290.55	445.49	39.67
2024-08-30	297.16	440.87	36.18
2024-08-29	292.04	463.98	43.86
2024-08-28	290.55	445.49	39.67
2024-08-27	294.18	445.49	38.39
2024-08-26	292.04	436.25	36.78
2024-08-23	288.63	436.25	37.99
2024-08-22	288.84	431.63	36.72
2024-08-21	283.29	427.00	37.49
2024-08-20	285.85	417.76	34.18
2024-08-19	287.35	417.76	33.67
2024-08-16	284.36	408.51	32.30
2024-08-15	277.53	404.05	33.51
2024-08-14	276.89	404.05	33.74
2024-08-13	278.38	412.97	35.57
2024-08-12	276.89	412.97	36.11
2024-08-09	276.89	412.97	36.11
2024-08-08	272.19	412.97	37.82
2024-08-07	271.98	408.51	36.70
2024-08-06	267.07	408.51	38.53
2024-08-05	268.14	404.05	36.92
2024-08-02	273.69	408.51	36.08
2024-08-01	280.94	412.97	34.66
2024-07-31	283.29	408.51	32.67
2024-07-30	274.54	408.51	35.77
2024-07-29	280.73	412.97	34.73
2024-07-26	274.54	412.97	36.96
2024-07-25	274.97	408.51	35.61
2024-07-24	281.58	408.51	33.26
2024-07-23	284.57	426.35	36.87
2024-07-22	288.84	426.35	35.36
2024-07-19	283.72	426.35	37.17
2024-07-18	291.19	426.35	34.55
2024-07-17	290.12	426.35	34.92
2024-07-16	290.12	426.35	34.92
2024-07-15	296.52	435.27	34.99
2024-07-12	302.50	444.20	35.20
2024-07-11	292.68	448.66	39.72
2024-07-10	284.57	448.66	42.67
2024-07-09	285.21	448.66	42.43
2024-07-08	285.85	448.66	42.19
2024-07-05	289.69	430.81	36.21
2024-07-04	295.03	426.35	33.24
2024-07-03	292.68	430.81	35.18
2024-07-02	288.20	395.13	27.54
2024-06-28	286.71	390.67	26.88
2024-06-27	286.92	417.43	33.73
2024-06-26	294.18	417.43	31.27
2024-06-25	293.32	421.89	32.69
2024-06-24	292.68	421.89	32.90
2024-06-21	292.68	412.97	30.63
2024-06-20	299.30	412.97	28.47
2024-06-19	301.43	412.97	27.79
2024-06-18	290.33	412.97	31.42
2024-06-17	290.55	426.35	34.77
2024-06-14	289.91	412.97	31.56
2024-06-13	293.96	412.97	30.21
2024-06-12	290.33	412.97	31.42
2024-06-11	294.82	412.97	29.93
2024-06-07	298.23	412.97	28.81
2024-06-06	300.37	408.51	27.01
2024-06-05	298.23	408.51	27.69
2024-06-04	298.23	479.88	45.61
2024-06-03	297.38	470.96	43.68
2024-05-31	290.55	475.42	47.34
2024-05-30	293.96	484.34	48.32
2024-05-29	299.30	484.34	46.34
2024-05-28	305.91	484.34	43.96
2024-05-27	305.49	484.34	44.11
2024-05-24	301.01	484.34	45.72
2024-05-23	305.91	484.34	43.96
2024-05-22	312.74	484.34	41.57
2024-05-21	312.96	484.34	41.50
2024-05-20	322.77	484.34	38.22
2024-05-17	320.85	488.80	39.91
2024-05-16	316.80	484.34	40.20
2024-05-14	310.40	484.34	42.38
2024-05-13	311.25	506.64	47.51
2024-05-10	308.05	462.04	37.74
2024-05-09	298.44	470.96	43.30
2024-05-08	292.90	484.34	48.73
2024-05-07	296.10	462.04	41.89
2024-05-06	298.66	462.04	40.98
2024-05-03	296.10	462.04	41.89
2024-05-02	290.76	457.58	42.69
2024-04-30	280.73	439.74	41.76
2024-04-29	280.30	439.74	41.92
2024-04-26	278.81	444.20	43.66
2024-04-25	270.56	439.74	45.66
2024-04-24	268.86	439.74	46.32
2024-04-23	261.03	444.20	50.73
2024-04-22	253.63	444.20	53.89
2024-04-19	248.55	439.74	54.85
2024-04-18	251.93	457.58	58.43
2024-04-17	248.76	439.74	54.76
2024-04-16	248.97	439.74	54.66
2024-04-15	255.95	439.74	51.63
2024-04-12	259.13	444.20	51.53
2024-04-11	266.96	444.20	48.30
2024-04-10	268.02	444.20	47.87
2024-04-09	261.46	444.20	50.56
2024-04-08	259.13	444.20	51.53
2024-04-05	258.49	470.96	59.27
2024-04-03	258.49	475.42	60.51
2024-04-02	262.94	475.42	58.54
2024-03-28	254.47	462.04	58.56
2024-03-27	251.72	466.50	61.06
2024-03-26	256.38	475.42	61.46
2024-03-25	252.99	475.42	63.01
2024-03-22	253.63	475.42	62.72
2024-03-21	261.88	479.88	60.24
2024-03-20	254.90	479.88	63.39
2024-03-19	254.47	470.96	61.07
2024-03-18	258.92	470.96	59.08
2024-03-15	258.71	470.96	59.17
2024-03-14	263.36	470.96	57.13
2024-03-13	266.54	462.04	53.34
2024-03-12	266.54	453.12	50.90
2024-03-11	255.32	453.12	55.67
2024-03-08	250.45	475.42	64.19
2024-03-07	247.49	484.34	68.16
2024-03-06	251.30	484.34	66.34
2024-03-05	244.95	484.34	69.40
2024-03-04	254.26	470.96	61.17
2024-03-01	253.84	470.96	61.36
2024-02-29	251.93	493.26	68.57
2024-02-28	252.99	493.26	68.07
2024-02-27	258.92	466.50	57.84
2024-02-26	254.90	462.04	58.37
2024-02-23	257.22	479.88	62.33
2024-02-22	258.07	457.58	55.72
2024-02-21	252.36	457.58	58.24
2024-02-20	246.64	448.66	58.28
2024-02-19	244.74	462.04	63.03
2024-02-16	249.18	462.04	60.96
2024-02-15	240.29	435.27	57.30
2024-02-14	239.02	435.27	57.89
2024-02-09	235.64	435.27	59.48
2024-02-08	238.60	448.66	62.04
2024-02-07	242.83	435.27	56.13
2024-02-06	244.53	435.27	55.37
2024-02-05	230.77	435.27	61.83
2024-02-02	231.41	435.27	61.52
2024-02-01	233.10	448.66	64.71
2024-01-31	230.56	448.66	65.98
2024-01-30	235.00	448.66	63.78
2024-01-29	243.47	448.66	59.74
2024-01-26	240.72	435.27	57.10
2024-01-25	246.01	435.27	54.70
2024-01-24	239.87	435.27	57.49
2024-01-23	227.60	426.35	60.67
2024-01-22	219.77	426.35	64.61
2024-01-19	226.75	426.35	61.09
2024-01-18	228.66	426.35	60.15
2024-01-17	225.90	426.35	61.51
2024-01-16	238.60	435.27	58.08
2024-01-15	246.64	435.27	54.42
2024-01-12	246.86	435.27	54.32
2024-01-11	248.34	444.20	56.23
2024-01-10	243.89	444.20	58.25
2024-01-09	245.80	444.20	57.37
2024-01-08	246.22	444.20	57.18
2024-01-05	252.99	444.20	54.17
2024-01-04	255.74	444.20	52.97
2024-01-03	255.32	444.20	53.16
2024-01-02	258.49	444.20	51.80
2023-12-29	263.79	444.20	49.59
2023-12-28	264.63	435.27	46.80
2023-12-27	254.69	435.27	50.92
2023-12-22	248.55	448.66	57.41
2023-12-21	255.11	448.66	54.50
2023-12-20	254.69	453.12	55.95
2023-12-19	251.93	453.12	57.16
2023-12-18	254.69	462.04	58.46
2023-12-15	258.49	462.04	56.78
2023-12-14	250.03	462.04	60.57
2023-12-13	246.22	470.96	64.91
2023-12-12	249.39	466.50	62.14
2023-12-11	245.80	466.50	63.82
2023-12-08	248.34	439.74	54.95
2023-12-07	248.55	457.01	59.81
2023-12-06	251.09	448.37	56.19
2023-12-05	248.34	431.10	52.47
2023-12-04	255.32	413.83	44.61
2023-12-01	259.13	431.10	47.89
2023-11-30	263.79	431.10	45.99
2023-11-29	262.52	431.10	46.50
2023-11-28	270.35	418.15	39.91
2023-11-27	273.94	422.46	39.72
2023-11-24	274.37	392.24	31.49
2023-11-23	282.20	392.24	28.79
2023-11-22	277.96	392.24	30.23
2023-11-21	277.54	400.87	32.67
2023-11-20	278.81	400.87	32.22
2023-11-17	271.83	413.83	38.19
2023-11-16	279.87	413.83	35.26
2023-11-15	285.16	413.83	33.41
2023-11-14	270.98	400.87	35.01
2023-11-13	271.62	413.83	38.27
2023-11-10	266.32	409.51	39.09
2023-11-09	273.10	409.51	36.56
2023-11-08	273.52	457.01	49.12
2023-11-07	275.85	457.01	48.20
2023-11-06	282.41	452.69	44.53
2023-11-03	275.85	457.01	48.20
2023-11-02	266.75	431.10	44.81
2023-11-01	263.79	431.10	45.99
2023-10-31	264.42	426.78	44.55
2023-10-30	270.98	426.78	42.00
2023-10-27	270.98	426.78	42.00
2023-10-26	262.98	422.46	43.94
2023-10-25	264.00	422.46	43.53
2023-10-24	261.13	422.46	44.67
2023-10-20	265.03	422.46	43.13
2023-10-19	267.49	435.42	45.69
2023-10-18	277.14	435.42	41.97
2023-10-17	277.55	435.42	41.81
2023-10-16	274.88	435.42	42.82
2023-10-13	278.37	435.42	41.51
2023-10-12	286.99	435.42	38.36
2023-10-11	280.62	435.42	40.67
2023-10-10	275.90	418.15	37.84
2023-10-09	272.83	409.51	36.66
2023-10-06	272.21	426.78	41.53
2023-10-05	266.06	426.78	43.91
2023-10-04	265.44	426.78	44.15
2023-10-03	268.11	426.78	43.11
2023-09-29	278.37	431.10	40.37
2023-09-28	269.34	431.10	43.80
2023-09-27	274.47	444.05	45.29
2023-09-26	271.19	439.74	45.41
2023-09-25	276.32	439.74	43.43
2023-09-22	283.70	439.74	40.67
2023-09-21	275.08	439.74	43.90
2023-09-20	279.80	439.74	42.11
2023-09-19	282.27	439.74	41.19
2023-09-18	280.42	439.74	41.88
2023-09-15	285.75	435.42	38.80
2023-09-14	283.70	439.74	40.67
2023-09-13	282.68	439.74	41.04
2023-09-12	282.88	439.74	40.97
2023-09-11	284.11	431.10	38.27
2023-09-07	285.55	422.46	35.51
2023-09-06	290.27	435.42	37.19
2023-09-05	290.27	435.42	37.19
2023-09-04	298.48	435.42	34.37
2023-08-31	288.42	426.78	35.62
2023-08-30	289.86	426.78	35.12
2023-08-29	290.47	435.42	37.12
2023-08-28	282.68	435.42	39.91
2023-08-25	279.80	435.42	40.97
2023-08-24	284.93	435.42	39.09
2023-08-23	277.75	435.42	41.74
2023-08-22	275.90	435.42	42.43
2023-08-21	272.42	444.05	46.09
2023-08-18	279.19	448.37	44.62
2023-08-17	287.40	448.37	41.55
2023-08-16	286.78	448.37	41.78
2023-08-15	292.11	448.37	39.85
2023-08-14	296.01	448.37	38.47
2023-08-11	302.58	452.69	37.29
2023-08-10	305.86	440.41	33.15
2023-08-09	305.45	448.59	35.30
2023-08-08	304.02	440.41	33.76
2023-08-07	311.20	436.31	30.43
2023-08-04	311.20	436.31	30.43
2023-08-03	308.32	436.31	31.34
2023-08-02	310.17	440.41	31.75
2023-08-01	321.46	436.31	27.25
2023-07-31	321.46	436.31	27.25
2023-07-28	318.99	436.31	28.00
2023-07-27	312.84	436.31	29.91
2023-07-26	307.50	444.50	33.62
2023-07-25	308.74	444.50	33.22
2023-07-24	293.14	432.22	35.38
2023-07-21	301.96	432.22	32.40
2023-07-20	298.07	432.22	33.70
2023-07-19	298.89	432.22	33.43
2023-07-18	300.32	440.41	34.99
2023-07-14	308.32	456.78	36.36
2023-07-13	307.30	440.41	32.68
2023-07-12	297.24	436.31	35.01
2023-07-11	292.73	436.31	36.56
2023-07-10	289.45	436.31	37.71
2023-07-07	286.99	419.94	34.36
2023-07-06	290.27	419.94	33.23
2023-07-05	299.50	415.84	29.12
2023-07-04	305.45	419.94	28.24
2023-07-03	302.99	415.84	28.00
2023-06-30	294.99	415.84	30.60
2023-06-29	295.40	419.94	31.50
2023-06-28	300.73	424.03	30.77
2023-06-27	299.71	424.03	31.10
2023-06-26	292.94	432.22	35.45
2023-06-23	294.37	432.22	34.95
2023-06-21	301.14	432.22	32.68
2023-06-20	308.74	432.22	30.21
2023-06-19	314.48	432.22	28.41
2023-06-16	317.35	432.22	27.52
2023-06-15	313.25	432.22	28.79
2023-06-14	304.22	432.22	31.67
2023-06-13	306.89	432.22	30.80
2023-06-12	304.22	432.22	31.67
2023-06-09	303.40	432.22	31.93
2023-06-08	301.14	452.69	37.78
2023-06-07	299.91	452.69	38.20
2023-06-06	296.22	452.69	39.49
2023-06-05	297.04	452.69	39.20
2023-06-02	293.76	452.69	40.36
2023-06-01	278.16	444.50	43.99
2023-05-31	279.19	432.22	40.36
2023-05-30	286.16	452.69	43.12
2023-05-29	285.34	452.69	43.43
2023-05-25	289.24	440.41	38.84
2023-05-24	296.22	440.41	36.39
2023-05-23	302.17	444.50	35.39
2023-05-22	307.09	444.50	33.75
2023-05-19	302.17	444.50	35.39
2023-05-18	307.91	444.50	33.48
2023-05-17	304.02	444.50	34.77
2023-05-16	312.84	444.50	31.89
2023-05-15	312.84	444.50	31.89
2023-05-12	305.25	448.59	35.37
2023-05-11	307.50	452.69	35.63
2023-05-10	307.71	440.41	32.55
2023-05-09	309.56	456.78	35.95
2023-05-08	318.58	460.88	33.99
2023-05-05	313.66	460.88	35.59
2023-05-04	311.61	460.88	36.26
2023-05-03	305.86	460.88	38.19
2023-05-02	310.17	460.88	36.74
2023-04-28	310.38	460.88	36.67
2023-04-27	309.15	460.88	37.08
2023-04-26	306.90	460.88	37.84
2023-04-25	304.65	460.88	38.61
2023-04-24	311.60	460.88	36.27
2023-04-21	313.23	460.88	35.73
2023-04-20	320.58	460.88	33.36
2023-04-19	319.76	473.16	36.54
2023-04-18	325.48	469.06	33.75
2023-04-17	329.15	469.06	32.60
2023-04-14	322.62	464.97	33.68
2023-04-13	319.76	485.44	39.47
2023-04-12	318.95	477.25	37.79
2023-04-11	323.03	464.97	33.55
2023-04-06	319.35	464.97	34.72
2023-04-04	318.13	464.97	35.12
2023-04-03	320.58	464.97	34.33
2023-03-31	320.17	460.88	33.49
2023-03-30	318.95	473.16	36.81
2023-03-29	316.09	473.16	37.75
2023-03-28	308.33	464.97	38.36
2023-03-27	303.63	464.97	39.97
2023-03-24	310.37	464.97	37.67
2023-03-23	313.64	464.97	36.59
2023-03-22	304.25	464.97	39.76
2023-03-21	297.30	469.06	43.23
2023-03-20	292.20	469.06	45.10
2023-03-17	303.02	469.06	41.20
2023-03-16	296.69	469.06	43.45
2023-03-15	303.84	469.06	40.91
2023-03-14	297.30	469.06	43.23
2023-03-13	306.70	489.53	44.96
2023-03-10	297.92	489.53	48.16
2023-03-09	311.60	485.44	42.24
2023-03-08	313.23	489.53	42.67
2023-03-07	323.03	489.53	39.36
2023-03-06	324.66	489.53	38.82
2023-03-03	324.25	489.53	38.96
2023-03-02	320.58	493.63	41.15
2023-03-01	323.85	493.63	40.06
2023-02-28	308.12	493.63	45.45
2023-02-27	309.96	493.63	44.80
2023-02-24	313.23	497.72	44.65
2023-02-23	318.13	501.82	43.93
2023-02-22	319.35	505.91	44.49
2023-02-21	322.21	505.91	43.51
2023-02-20	328.75	505.91	41.32
2023-02-17	326.30	505.91	42.13
2023-02-16	331.60	505.91	40.39
2023-02-15	327.52	505.91	41.73
2023-02-14	333.65	501.82	38.78
2023-02-13	335.69	493.63	36.25
2023-02-10	334.87	489.53	35.57
2023-02-09	344.26	489.53	32.70
2023-02-08	337.32	497.72	36.68
2023-02-07	337.32	501.82	37.61
2023-02-06	336.10	501.82	38.00
2023-02-03	344.67	501.82	35.34
2023-02-02	350.79	493.63	31.68
2023-02-01	352.84	493.63	31.09
2023-01-31	349.16	489.53	31.25
2023-01-30	353.65	489.53	29.95
2023-01-27	365.09	501.82	29.40
2023-01-26	363.86	501.82	29.74
2023-01-20	352.84	493.63	31.09
2023-01-19	344.67	493.63	33.50
2023-01-18	345.49	477.25	29.58
2023-01-17	343.04	477.25	30.29
2023-01-16	345.90	477.25	29.46
2023-01-13	346.30	477.25	29.34
2023-01-12	341.81	477.25	30.66
2023-01-11	340.59	485.44	32.88
2023-01-10	338.14	485.44	33.62
2023-01-09	338.95	485.44	33.37
2023-01-06	331.20	485.44	35.77
2023-01-05	332.42	489.53	36.33
2023-01-04	327.11	481.35	36.11
2023-01-03	313.64	481.35	40.55
2022-12-30	306.70	481.35	42.94
2022-12-29	305.27	481.35	43.45
2022-12-28	309.15	473.16	40.09
2022-12-23	302.20	473.16	42.50
2022-12-22	304.04	489.53	45.91
2022-12-21	293.83	489.53	49.69
2022-12-20	292.20	489.53	50.31
2022-12-19	298.32	489.53	48.00
2022-12-16	300.57	489.53	47.17
2022-12-15	298.32	489.53	48.00
2022-12-14	304.25	489.53	45.84
2022-12-13	302.82	473.16	42.29
2022-12-12	299.75	473.16	43.38
2022-12-09	308.33	485.44	43.37
2022-12-08	299.35	501.26	50.56
2022-12-07	287.50	465.66	45.98
2022-12-06	299.75	461.71	40.51
2022-12-05	299.55	457.75	39.59
2022-12-02	283.22	453.80	44.51
2022-12-01	286.28	445.88	41.32
2022-11-30	281.79	430.06	38.84
2022-11-29	274.03	461.71	50.18
2022-11-28	255.65	465.66	59.05
2022-11-25	260.96	461.71	55.61
2022-11-24	263.00	453.80	52.56
2022-11-23	259.74	453.80	53.94
2022-11-22	257.70	453.80	54.82
2022-11-21	262.80	437.97	48.28
2022-11-18	269.13	437.97	45.74
2022-11-17	270.56	441.93	46.25
2022-11-16	274.85	441.93	44.57
2022-11-15	276.68	441.93	43.87
2022-11-14	261.37	410.28	41.21
2022-11-11	255.65	390.50	37.92
2022-11-10	230.75	402.37	51.89
2022-11-09	236.05	402.37	49.49
2022-11-08	240.34	402.37	47.61
2022-11-07	240.55	402.37	47.52
2022-11-04	231.36	382.59	45.64
2022-11-03	214.82	378.64	52.03
2022-11-02	224.83	370.73	44.92
2022-11-01	217.48	370.73	48.27
2022-10-31	202.57	370.73	55.58
2022-10-28	205.02	378.64	56.92
2022-10-27	216.66	378.64	51.15
2022-10-26	214.69	378.64	52.10
2022-10-25	211.73	378.64	53.54
2022-10-24	211.73	378.64	53.54
2022-10-21	232.42	386.55	46.36
2022-10-20	233.41	398.42	49.49
2022-10-19	238.33	422.15	54.33
2022-10-18	246.02	410.28	47.47
2022-10-17	239.71	370.73	38.57
2022-10-14	239.52	374.68	39.81
2022-10-13	236.17	378.64	42.38
2022-10-12	241.88	374.68	38.84
2022-10-11	244.64	378.64	38.88
2022-10-10	251.73	378.64	36.08
2022-10-07	262.18	378.64	32.16
2022-10-06	267.69	382.59	31.25
2022-10-05	269.07	386.55	31.83
2022-10-03	248.98	362.81	32.62
2022-09-30	252.52	362.81	31.29
2022-09-29	250.75	390.50	39.85
2022-09-28	252.72	390.50	39.06
2022-09-27	264.94	394.46	35.49
2022-09-26	264.54	402.37	37.81
2022-09-23	266.12	402.37	37.22
2022-09-22	270.65	406.33	36.60
2022-09-21	276.56	398.42	32.36
2022-09-20	283.06	406.33	32.18
2022-09-19	278.14	398.42	31.81
2022-09-16	282.28	414.24	34.52
2022-09-15	285.43	414.24	33.42
2022-09-14	284.25	398.42	29.71
2022-09-13	293.51	398.42	26.66
2022-09-09	294.10	398.42	26.47
2022-09-08	283.85	398.42	29.85
2022-09-07	287.60	402.37	29.61
2022-09-06	290.36	402.37	28.70
2022-09-05	290.16	414.24	31.80
2022-09-02	294.89	414.24	30.22
2022-09-01	298.04	414.24	29.19
2022-08-31	303.95	414.24	27.30
2022-08-30	303.95	414.24	27.30
2022-08-29	304.35	422.15	29.13
2022-08-26	307.89	422.15	28.01
2022-08-25	303.95	426.11	30.24
2022-08-24	290.16	426.11	34.84
2022-08-23	294.89	426.11	33.23
2022-08-22	299.62	426.11	31.65
2022-08-19	300.41	422.15	30.41
2022-08-18	299.62	422.15	30.66
2022-08-17	302.38	426.11	30.75
2022-08-16	300.80	422.15	30.28
2022-08-15	305.53	418.19	27.78
2022-08-12	308.29	414.24	25.95
2022-08-11	305.53	418.19	27.78
2022-08-10	296.86	418.19	30.57
2022-08-09	303.95	418.19	28.28
2022-08-08	305.13	429.54	30.71
2022-08-05	307.89	418.19	27.04
2022-08-04	307.50	410.63	25.31
2022-08-03	299.62	410.63	27.78
2022-08-02	298.04	429.54	33.04
2022-08-01	307.50	437.11	31.81
2022-07-29	307.50	429.54	29.95
2022-07-28	316.17	429.54	27.24
2022-07-27	317.75	433.32	27.67
2022-07-26	322.87	433.32	26.12
2022-07-25	316.17	433.32	28.15
2022-07-22	315.77	433.32	28.27
2022-07-21	315.38	429.54	27.48
2022-07-20	322.47	421.98	23.55
2022-07-19	318.14	414.41	23.02
2022-07-18	320.90	403.06	19.52
2022-07-15	310.65	414.41	25.27
2022-07-14	318.53	414.41	22.91
2022-07-13	320.50	406.85	20.53
2022-07-12	320.90	414.41	22.22
2022-07-11	326.42	414.41	20.64
2022-07-08	337.84	414.41	17.49
2022-07-07	337.06	410.63	16.83
2022-07-06	333.90	406.85	16.81
2022-07-05	339.82	403.06	14.38
2022-07-04	339.03	406.85	15.45
2022-06-30	339.03	414.41	17.17
2022-06-29	341.00	421.98	18.36
2022-06-28	347.70	418.19	15.75
2022-06-27	344.94	410.63	14.76
2022-06-24	334.30	429.54	21.93
2022-06-23	326.02	429.54	24.30
2022-06-22	320.50	425.76	25.03
2022-06-21	331.14	406.85	17.56
2022-06-20	324.05	406.85	19.52
2022-06-17	322.87	406.85	19.86
2022-06-16	316.96	403.06	20.65
2022-06-15	326.42	406.85	18.86
2022-06-14	320.90	406.85	20.42
2022-06-13	320.50	406.85	20.53
2022-06-10	335.87	414.41	18.02
2022-06-09	336.66	418.19	18.67
2022-06-08	338.63	414.41	17.28
2022-06-07	329.57	429.54	23.27
2022-06-06	331.54	433.32	23.59
2022-06-02	320.50	440.89	28.63
2022-06-01	324.05	433.32	25.77
2022-05-31	326.02	440.89	26.96
2022-05-30	320.11	440.89	28.75
2022-05-27	312.23	440.89	31.21
2022-05-26	300.01	425.76	31.44
2022-05-25	301.59	429.54	31.86
2022-05-24	300.41	429.54	32.25
2022-05-23	306.32	429.54	30.33
2022-05-20	311.05	429.54	28.83
2022-05-19	299.62	433.32	33.46
2022-05-18	308.68	433.32	30.50
2022-05-17	308.29	429.54	29.70
2022-05-16	295.28	440.89	36.84
2022-05-13	294.10	429.54	34.37
2022-05-12	283.66	440.89	40.98
2022-05-11	293.31	459.80	42.33
2022-05-10	288.58	444.67	40.17
2022-05-06	296.86	444.67	37.25
2022-05-05	311.44	459.80	36.06
2022-05-04	313.41	459.80	35.41
2022-05-03	318.14	463.58	34.78
2022-04-29	318.14	459.80	33.88
2022-04-28	301.59	459.80	39.40
2022-04-27	295.28	452.24	39.71
2022-04-26	295.28	452.24	39.71
2022-04-25	295.67	471.15	44.35
2022-04-22	309.02	471.15	39.64
2022-04-21	309.81	459.80	36.60
2022-04-20	314.52	467.37	36.87
2022-04-19	316.48	478.71	38.95
2022-04-14	326.29	486.28	37.53
2022-04-13	323.54	493.84	40.21
2022-04-12	322.37	486.28	38.81
2022-04-11	320.40	482.50	38.56
2022-04-08	333.75	490.06	36.04
2022-04-07	332.18	486.28	35.66
2022-04-06	336.89	490.06	35.06
2022-04-04	345.53	493.84	33.29
2022-04-01	336.89	478.71	32.46
2022-03-31	337.28	486.28	34.07
2022-03-30	339.64	486.28	33.35
2022-03-29	334.14	490.06	35.91
2022-03-28	329.43	482.50	35.64
2022-03-25	323.54	490.06	39.31
2022-03-24	334.54	497.63	37.53
2022-03-23	338.07	497.63	36.42
2022-03-22	333.36	497.63	37.91
2022-03-21	320.01	490.06	40.49
2022-03-18	325.11	497.63	40.58
2022-03-17	325.51	497.63	40.45
2022-03-16	297.24	501.41	51.39
2022-03-15	266.04	452.24	50.87
2022-03-14	288.61	467.37	46.00
2022-03-11	308.24	501.41	47.32
2022-03-10	314.12	493.84	43.40
2022-03-09	307.84	486.28	43.75
2022-03-08	309.81	474.93	40.29
2022-03-07	316.48	467.37	36.23
2022-03-04	332.97	474.93	32.79
2022-03-03	344.35	471.15	28.54
2022-03-02	341.60	478.71	31.05
2022-03-01	349.06	478.71	28.87
2022-02-28	349.06	486.28	30.56
2022-02-25	349.84	486.28	30.33
2022-02-24	352.59	474.93	27.03
2022-02-23	367.12	490.06	26.32
2022-02-22	363.58	490.06	27.28
2022-02-21	377.71	486.28	22.73
2022-02-18	380.46	497.63	24.39
2022-02-17	389.10	505.19	23.74
2022-02-16	387.13	497.63	22.68
2022-02-15	380.07	497.63	24.49
2022-02-14	384.39	501.41	24.16
2022-02-11	391.06	501.41	22.47
2022-02-10	391.45	501.41	22.37
2022-02-09	389.88	505.19	23.54
2022-02-08	380.46	490.06	22.81
2022-02-07	384.39	486.28	21.04
2022-02-04	384.78	486.28	20.94
2022-01-31	370.65	497.63	26.98
2022-01-28	364.76	493.84	27.77
2022-01-27	369.47	486.28	24.88
2022-01-26	378.89	501.41	25.58
2022-01-25	378.89	501.41	25.58
2022-01-24	386.74	501.41	23.56
2022-01-21	391.85	505.19	23.04
2022-01-20	392.24	505.19	22.95
2022-01-19	375.36	508.97	28.11
2022-01-18	376.14	508.97	27.90
2022-01-17	377.71	508.97	27.48
2022-01-14	380.46	493.84	23.60
2022-01-13	382.03	505.19	25.55
2022-01-12	380.85	505.19	25.86
2022-01-11	368.29	524.10	33.27
2022-01-10	367.90	501.41	28.53
2022-01-07	363.98	490.06	27.18
2022-01-06	355.73	486.28	28.65
2022-01-05	352.20	493.84	31.32
2022-01-04	360.05	505.19	31.55
2022-01-03	359.26	512.76	33.42
2021-12-31	361.62	512.76	32.74
2021-12-30	356.91	505.19	32.45
2021-12-29	355.34	505.19	32.91
2021-12-28	359.66	505.19	31.66
2021-12-24	358.87	501.41	31.06
2021-12-23	358.09	505.19	32.11
2021-12-22	355.34	505.19	32.91
2021-12-21	353.38	505.19	33.49
2021-12-20	349.45	505.19	34.65
2021-12-17	358.09	505.19	32.11
2021-12-16	364.37	516.54	32.77
2021-12-15	362.80	512.76	32.40
2021-12-14	366.33	520.32	33.02
2021-12-13	373.79	535.45	34.12
2021-12-10	373.40	543.01	35.83
2021-12-09	378.50	554.36	36.75
2021-12-08	374.18	546.80	36.40
2021-12-07	373.79	550.45	37.29
2021-12-06	361.23	539.49	38.65
2021-12-03	369.47	550.45	38.55
2021-12-02	370.26	550.45	38.32
2021-12-01	367.90	550.45	39.01
2021-11-30	363.58	546.80	39.52
2021-11-29	373.79	550.45	37.29
2021-11-26	376.14	550.45	36.61
2021-11-25	389.10	561.41	35.23
2021-11-24	387.92	565.07	36.31
2021-11-23	387.13	550.45	33.53
2021-11-22	392.63	550.45	32.04
2021-11-19	394.20	543.14	30.14
2021-11-18	398.52	543.14	29.01
2021-11-17	405.98	554.11	29.28
2021-11-16	406.37	554.11	29.18
2021-11-15	401.66	535.83	26.75
2021-11-12	400.48	535.83	27.04
2021-11-11	399.30	543.14	28.81
2021-11-10	393.81	535.83	28.76
2021-11-09	389.88	546.80	32.03
2021-11-08	389.88	546.80	32.03
2021-11-05	392.24	539.49	29.91
2021-11-04	398.13	546.80	29.85
2021-11-03	393.81	557.76	33.20
2021-11-02	396.56	557.76	32.46
2021-11-01	396.56	557.76	32.46
2021-10-29	400.87	561.41	32.05
2021-10-28	403.23	557.76	30.71
2021-10-27	405.15	557.76	30.21
2021-10-26	412.84	557.76	28.26
2021-10-25	414.76	576.03	31.33
2021-10-22	414.38	576.03	31.43
2021-10-21	411.69	572.38	31.40
2021-10-20	415.53	572.38	30.42
2021-10-19	408.23	561.41	30.14
2021-10-18	401.69	557.76	31.11
2021-10-15	399.38	565.07	33.18
2021-10-12	392.08	568.72	35.90
2021-10-11	398.62	557.76	31.92
2021-10-08	389.77	583.34	39.52
2021-10-07	387.47	590.65	41.68
2021-10-06	373.24	565.07	40.53
2021-10-05	375.93	561.41	38.97
2021-10-04	375.16	561.41	39.20
2021-09-30	384.78	561.41	36.44
2021-09-29	386.70	557.76	35.15
2021-09-28	382.85	554.11	35.47
2021-09-27	377.09	565.07	39.40
2021-09-24	377.86	561.41	38.41
2021-09-23	384.01	576.03	39.67
2021-09-21	377.86	572.38	40.71
2021-09-20	375.93	568.72	40.51
2021-09-17	391.70	586.99	39.72
2021-09-16	387.47	594.30	42.43
2021-09-15	395.54	605.26	42.32
2021-09-14	402.84	601.61	39.53
2021-09-13	408.61	601.61	37.95
2021-09-10	415.92	601.61	35.99
2021-09-09	406.30	594.30	37.13
2021-09-08	417.07	597.96	34.98
2021-09-07	418.61	601.61	35.29
2021-09-06	414.38	601.61	36.40
2021-09-03	410.15	594.30	36.10
2021-09-02	413.22	601.61	36.71
2021-09-01	411.30	601.61	37.22
2021-08-31	407.84	608.92	39.59
2021-08-30	401.69	605.26	40.58
2021-08-27	399.00	605.26	41.34
2021-08-26	399.38	608.92	41.96
2021-08-25	404.77	608.92	40.44
2021-08-24	404.38	608.92	40.55
2021-08-23	393.62	605.26	42.88
2021-08-20	387.85	612.57	46.06
2021-08-19	396.69	630.84	47.14
2021-08-18	407.07	641.81	46.29
2021-08-17	404.77	641.81	46.96
2021-08-16	413.61	652.77	46.56
2021-08-13	417.07	659.71	46.93
2021-08-12	418.61	659.71	46.49
2021-08-11	421.68	656.24	44.96
2021-08-10	420.53	656.24	45.28
2021-08-09	414.38	659.71	47.69
2021-08-06	413.22	659.71	48.03
2021-08-05	413.61	659.71	47.92
2021-08-04	417.84	656.24	46.04
2021-08-03	412.84	649.30	46.11
2021-08-02	413.61	645.83	45.21
2021-07-30	409.76	642.36	45.63
2021-07-29	415.92	642.36	43.89
2021-07-28	400.54	625.02	44.85
2021-07-27	393.23	618.08	45.59
2021-07-26	413.22	635.42	43.30
2021-07-23	435.52	649.30	39.92
2021-07-22	442.83	649.30	38.04
2021-07-21	433.60	663.18	43.02
2021-07-20	433.60	663.18	43.02
2021-07-19	438.21	670.11	43.09
2021-07-16	449.75	673.58	40.72
2021-07-15	447.82	656.24	38.04
2021-07-14	443.98	656.24	39.02
2021-07-13	447.44	663.18	39.41
2021-07-12	440.13	663.18	41.29
2021-07-09	437.06	659.71	41.46
2021-07-08	433.21	663.18	43.13
2021-07-07	448.59	680.52	42.28
2021-07-06	448.98	656.24	37.75
2021-07-05	450.51	652.77	36.74
2021-07-02	452.44	645.83	35.01
2021-06-30	462.05	656.24	34.55
2021-06-29	465.51	649.30	32.50
2021-06-28	469.74	645.83	30.91
2021-06-25	469.35	628.49	27.95
2021-06-24	462.82	635.42	30.67
2021-06-23	461.66	631.96	30.32
2021-06-22	450.90	635.42	33.50
2021-06-21	454.74	642.36	33.82
2021-06-18	460.51	638.89	31.83
2021-06-17	455.13	638.89	33.10
2021-06-16	453.59	635.42	32.85
2021-06-15	457.43	631.96	31.31
2021-06-11	461.28	628.49	29.79
2021-06-10	458.97	638.89	32.19
2021-06-09	459.36	611.14	27.14
2021-06-08	459.74	541.76	14.65
2021-06-07	460.13	541.76	14.57
2021-06-04	462.05	534.82	12.95
2021-06-03	462.43	534.82	12.87
2021-06-02	468.58	545.23	13.48
2021-06-01	472.43	548.70	13.32
2021-05-31	465.12	545.23	14.18
2021-05-28	465.51	548.70	14.71
2021-05-27	464.74	534.82	12.41
2021-05-26	464.74	541.76	13.64
2021-05-25	460.89	552.17	16.27
2021-05-24	450.90	517.48	12.09
2021-05-21	450.51	517.48	12.16
2021-05-20	450.13	520.95	12.87
2021-05-18	453.21	517.48	11.62
2021-05-17	445.52	517.48	13.19
2021-05-14	442.06	517.48	13.91
2021-05-13	437.83	517.48	14.81
2021-05-12	445.90	517.48	13.11
2021-05-11	440.52	517.48	14.24
2021-05-10	452.44	524.42	13.03
2021-05-07	453.97	514.01	10.84
2021-05-06	453.21	517.48	11.62
2021-05-05	450.51	510.54	10.90
2021-05-04	453.21	514.01	10.99
2021-05-03	447.44	514.01	12.16
2021-04-30	453.59	514.01	10.91
2021-04-29	466.28	514.01	8.43
2021-04-28	458.97	517.48	10.47
2021-04-27	455.54	517.48	11.15
2021-04-26	456.69	507.07	9.05
2021-04-23	459.35	510.54	9.15
2021-04-22	452.49	500.13	8.62
2021-04-21	450.59	500.13	9.00
2021-04-20	459.35	500.13	7.29
2021-04-19	459.73	500.13	7.22
2021-04-16	457.07	500.13	7.73
2021-04-15	452.88	500.13	8.55
2021-04-14	456.30	500.13	7.88
2021-04-13	450.97	496.67	8.29
2021-04-12	445.64	493.20	8.72
2021-04-09	452.49	503.60	9.25
2021-04-08	457.83	496.67	6.96
2021-04-07	450.59	514.01	11.52
2021-04-01	455.54	493.20	6.78
2021-03-31	446.02	486.26	7.37
2021-03-30	449.07	486.26	6.77
2021-03-29	445.26	482.79	6.88
2021-03-26	444.11	482.79	7.11
2021-03-25	436.49	482.79	8.63
2021-03-24	435.73	482.79	8.78
2021-03-23	448.68	493.20	8.11
2021-03-22	454.40	500.13	8.25
2021-03-19	455.92	493.20	6.70
2021-03-18	465.07	493.20	4.98
2021-03-17	458.21	493.20	6.27
2021-03-16	457.45	503.60	8.28
2021-03-15	454.78	496.67	7.55
2021-03-12	452.49	493.20	7.37
2021-03-11	463.54	489.73	4.65
2021-03-10	455.16	486.26	5.60
2021-03-09	451.73	489.73	6.89
2021-03-08	447.54	482.79	6.44
2021-03-05	457.07	496.67	7.11
2021-03-04	460.50	503.60	7.69
2021-03-03	471.55	507.07	6.22
2021-03-02	457.07	489.73	5.86
2021-03-01	463.54	486.26	4.03
2021-02-26	456.69	475.85	3.44
2021-02-25	477.64	489.73	2.09
2021-02-24	469.26	493.20	4.20
2021-02-23	486.79	500.13	2.27
2021-02-22	481.45	496.67	2.62
2021-02-19	486.79	524.42	6.41
2021-02-18	486.41	507.07	3.52
2021-02-17	495.17	527.89	5.50
2021-02-16	488.69	548.70	10.19
2021-02-11	477.64	524.42	8.10
2021-02-10	476.50	514.01	6.51
2021-02-09	463.54	468.91	0.95
2021-02-08	462.02	472.38	1.84
2021-02-05	461.64	472.38	1.91
2021-02-04	457.07	455.04	-0.36
2021-02-03	461.26	455.04	-1.11
2021-02-02	460.50	455.04	-0.97
2021-02-01	453.64	441.16	-2.25
2021-01-29	442.21	437.69	-0.83
2021-01-28	446.78	430.75	-2.93
2021-01-27	461.26	451.57	-1.73
2021-01-26	463.16	441.16	-3.91
2021-01-25	476.88	448.10	-4.99
2021-01-22	464.31	437.69	-4.72
2021-01-21	472.69	430.75	-7.32
2021-01-20	473.07	423.82	-8.59
2021-01-19	467.74	423.82	-7.74
2021-01-18	452.49	423.82	-5.19
2021-01-15	448.30	423.82	-4.47
2021-01-14	445.64	423.82	-4.00
2021-01-13	441.06	430.75	-1.91
2021-01-12	441.06	427.29	-2.55
2021-01-11	435.73	420.35	-2.87
2021-01-08	433.82	420.35	-2.52
2021-01-07	427.73	427.29	-0.08
2021-01-06	430.39	427.29	-0.59
2021-01-05	428.49	420.35	-1.54
2021-01-04	426.58	420.35	-1.18
2020-12-31	422.01	423.82	0.35
2020-12-30	420.87	423.82	0.57
2020-12-29	409.44	423.82	2.82
2020-12-28	404.48	434.22	5.89
2020-12-24	406.77	434.22	5.42
2020-12-23	405.25	437.69	6.42
2020-12-22	401.06	430.75	5.93
2020-12-21	404.10	423.82	3.91
2020-12-18	406.77	416.88	1.99
2020-12-17	411.72	413.41	0.33
2020-12-16	408.30	416.88	1.69
2020-12-15	402.96	416.88	2.77
2020-12-14	406.39	427.29	4.13
2020-12-11	408.68	430.75	4.34
2020-12-10	406.77	437.69	6.10
2020-12-09	408.30	437.69	5.78
2020-12-08	404.10	431.01	5.34
2020-12-07	407.15	424.33	3.39
2020-12-04	414.01	434.35	3.96
2020-12-03	412.49	444.37	6.22
2020-12-02	408.30	451.05	8.41
2020-12-01	409.06	424.33	3.00
2020-11-30	406.01	424.33	3.62
2020-11-27	415.92	420.99	0.98
2020-11-26	413.25	384.26	-5.65
2020-11-25	410.20	380.92	-5.74
2020-11-24	409.44	374.24	-6.91
2020-11-23	407.53	374.24	-6.56
2020-11-20	406.39	364.22	-8.33
2020-11-19	405.25	360.88	-8.78
2020-11-18	408.30	360.88	-9.33
2020-11-17	406.39	360.88	-8.99
2020-11-16	405.63	337.50	-13.47
2020-11-13	401.06	337.50	-12.68
2020-11-12	401.82	360.88	-8.16
2020-11-11	402.96	377.58	-5.05
2020-11-10	402.96	367.56	-7.04
2020-11-09	398.39	344.18	-10.88
2020-11-06	393.05	327.48	-13.30
2020-11-05	389.62	334.16	-11.33
2020-11-04	376.29	334.16	-8.84
2020-11-03	378.57	337.50	-8.58
2020-11-02	368.67	337.50	-6.65
2020-10-30	361.81	330.82	-6.71
2020-10-29	370.95	337.50	-7.10
2020-10-28	372.44	340.84	-6.69
2020-10-27	373.55	347.52	-5.50
2020-10-23	376.89	330.82	-9.66
2020-10-22	374.29	330.82	-9.17
2020-10-21	373.92	344.18	-6.28
2020-10-20	370.21	344.18	-5.54
2020-10-19	369.84	344.18	-5.46
2020-10-16	367.61	344.18	-5.01
2020-10-15	362.05	337.50	-5.31
2020-10-14	371.70	337.50	-7.25
2020-10-12	372.81	354.20	-3.94
2020-10-09	363.53	330.82	-7.06
2020-10-08	362.79	337.50	-5.46
2020-10-07	365.02	337.50	-5.92
2020-10-06	359.82	334.16	-5.58
2020-10-05	355.00	327.48	-6.05
2020-09-30	350.54	317.46	-7.34
2020-09-29	346.83	317.46	-6.57
2020-09-28	350.54	317.46	-7.34
2020-09-25	346.46	314.12	-7.24
2020-09-24	347.57	320.80	-5.98
2020-09-23	355.00	327.48	-6.05
2020-09-22	354.62	327.48	-5.97
2020-09-21	358.71	320.80	-8.26
2020-09-18	368.36	340.84	-5.87
2020-09-17	366.13	340.84	-5.43
2020-09-16	372.81	340.84	-6.76
2020-09-15	373.55	340.84	-6.91
2020-09-14	371.33	307.44	-13.55
2020-09-11	368.73	307.44	-13.07
2020-09-10	366.50	307.44	-12.66
2020-09-09	368.36	307.44	-13.01
2020-09-08	370.95	307.44	-13.49
2020-09-07	372.07	307.44	-13.69
2020-09-04	373.55	307.44	-13.96
2020-09-03	377.26	307.44	-14.63
2020-09-02	379.12	304.10	-15.66
2020-09-01	380.23	300.76	-16.55
2020-08-31	379.49	294.09	-17.81
2020-08-28	384.69	304.10	-16.63
2020-08-27	381.72	304.10	-16.11
2020-08-26	384.69	310.78	-15.25
2020-08-25	385.43	304.10	-16.75
2020-08-24	385.80	304.10	-16.82
2020-08-21	378.38	284.07	-19.71
2020-08-20	372.07	297.42	-15.81
2020-08-19	380.23	280.73	-20.72
2020-08-18	382.83	284.07	-20.46
2020-08-17	382.46	284.07	-20.39
2020-08-14	379.12	277.39	-21.23
2020-08-13	380.60	280.73	-20.78
2020-08-12	380.23	284.07	-20.02
2020-08-11	374.29	284.07	-19.02
2020-08-10	365.76	264.37	-21.77
2020-08-07	367.24	270.94	-20.61
2020-08-06	375.04	270.94	-21.91
2020-08-05	378.75	270.94	-22.52
2020-08-04	375.41	267.65	-22.67
2020-08-03	366.13	267.65	-21.13
2020-07-31	368.73	267.65	-21.56
2020-07-30	370.21	267.65	-21.81
2020-07-29	373.55	267.65	-22.36
2020-07-28	372.44	267.65	-22.18
2020-07-27	370.58	267.65	-21.87
2020-07-24	370.58	267.65	-21.87
2020-07-23	380.60	270.94	-22.82
2020-07-22	376.52	280.78	-20.09
2020-07-21	387.65	280.78	-21.92
2020-07-20	377.26	280.78	-20.22
2020-07-17	378.75	277.50	-21.15
2020-07-16	376.15	267.65	-22.79
2020-07-15	385.80	270.94	-23.64
2020-07-14	385.43	274.22	-22.91
2020-07-13	391.37	274.22	-23.84
2020-07-10	388.77	274.22	-23.44
2020-07-09	398.79	280.78	-23.66
2020-07-08	396.19	284.07	-22.60
2020-07-07	394.33	287.35	-21.64
2020-07-06	399.90	287.35	-22.51
2020-07-03	380.97	290.63	-18.78
2020-07-02	376.89	284.07	-19.46
2020-06-30	362.05	280.78	-17.59
2020-06-29	359.45	303.76	-12.12
2020-06-26	363.90	300.48	-13.67
2020-06-24	368.36	300.48	-14.49
2020-06-23	370.58	310.33	-12.80
2020-06-22	363.90	313.61	-10.84
2020-06-19	365.02	313.61	-11.05
2020-06-18	361.68	313.61	-10.41
2020-06-17	362.05	307.04	-11.90
2020-06-16	360.19	307.04	-11.55
2020-06-15	349.06	303.76	-10.09
2020-06-12	358.34	320.17	-8.33
2020-06-11	361.30	310.33	-11.05
2020-06-10	372.44	310.33	-13.15
2020-06-09	372.07	300.48	-15.16
2020-06-08	366.50	293.91	-15.56
2020-06-05	366.50	307.04	-12.75
2020-06-04	358.71	310.33	-10.55
2020-06-03	357.96	313.61	-9.69
2020-06-02	350.17	316.89	-7.39
2020-06-01	344.98	320.17	-5.57
2020-05-29	330.50	323.46	-1.64
2020-05-28	333.29	336.59	0.76
2020-05-27	336.07	339.87	0.87
2020-05-26	338.85	339.87	0.23
2020-05-25	329.57	323.46	-1.42
2020-05-22	329.57	343.15	3.16
2020-05-21	353.70	343.15	-2.32
2020-05-20	357.41	320.17	-8.14
2020-05-19	356.48	336.59	-4.36
2020-05-18	349.06	333.31	-3.51
2020-05-15	345.35	359.57	3.19
2020-05-14	345.35	366.13	4.67
2020-05-13	351.84	366.13	3.16
2020-05-12	353.70	366.13	2.74
2020-05-11	360.19	366.13	1.29
2020-05-08	352.77	359.57	1.50
2020-05-07	348.13	359.57	2.55
2020-05-06	351.84	359.57	1.71
2020-05-05	345.35	353.00	1.72
2020-05-04	340.71	346.44	1.30
2020-04-29	359.26	349.72	-2.08
2020-04-28	359.26	353.00	-1.36
2020-04-27	352.95	353.00	0.01
2020-04-24	344.64	349.72	1.14
2020-04-23	346.48	349.72	0.72
2020-04-22	345.56	353.00	1.67
2020-04-21	343.71	356.28	2.83
2020-04-20	354.80	372.70	3.93
2020-04-17	353.88	372.70	4.15
2020-04-16	348.33	353.00	1.04
2020-04-15	349.26	353.00	0.83
2020-04-14	356.65	346.44	-2.24
2020-04-09	352.95	359.57	1.46
2020-04-08	347.41	362.85	3.45
2020-04-07	352.95	362.85	2.18
2020-04-06	342.79	343.15	0.08
2020-04-03	333.54	333.31	-0.05
2020-04-02	334.47	339.87	1.24
2020-04-01	330.77	343.15	2.87
2020-03-31	340.94	349.72	1.99
2020-03-30	332.62	330.02	-0.60
2020-03-27	339.09	349.72	2.42
2020-03-26	336.32	346.44	2.32
2020-03-25	340.01	330.02	-2.27
2020-03-24	326.15	326.74	0.14
2020-03-23	306.73	323.46	4.11
2020-03-20	327.07	336.59	2.23
2020-03-19	306.73	333.31	6.53
2020-03-18	318.75	353.00	8.18
2020-03-17	336.32	375.98	9.09
2020-03-16	334.47	369.41	8.04
2020-03-13	350.18	402.24	11.56
2020-03-12	355.73	421.94	14.53
2020-03-11	373.29	408.81	7.50
2020-03-10	375.14	421.94	9.85
2020-03-09	370.52	428.50	12.32
2020-03-06	389.93	435.07	9.21
2020-03-05	400.10	441.63	8.30
2020-03-04	390.85	431.78	8.34
2020-03-03	391.78	435.07	8.80
2020-03-02	392.70	438.35	9.26
2020-02-28	389.01	418.65	6.06
2020-02-27	401.95	425.22	4.64
2020-02-26	398.25	418.65	4.10
2020-02-25	401.02	435.07	6.79
2020-02-24	400.10	435.07	6.99
2020-02-21	408.42	435.07	5.24
2020-02-20	413.04	431.78	3.65
2020-02-19	414.89	438.35	4.56
2020-02-18	412.12	444.91	6.40
2020-02-17	420.44	435.07	2.81
2020-02-14	417.66	438.35	4.00
2020-02-13	416.74	435.07	3.55
2020-02-12	418.59	444.91	5.08
2020-02-11	413.04	431.78	3.65
2020-02-10	406.57	435.07	5.63
2020-02-07	409.34	448.20	7.63
2020-02-06	412.12	444.91	6.40
2020-02-05	398.25	438.35	8.05
2020-02-04	396.40	441.63	9.11
2020-02-03	389.93	441.63	10.55
2020-01-31	389.93	435.07	9.21
2020-01-30	392.70	435.07	8.60
2020-01-29	404.72	438.35	6.66
2020-01-24	419.51	444.91	4.89
2020-01-23	417.66	444.91	5.26
2020-01-22	427.83	451.48	4.48
2020-01-21	420.44	444.91	4.70
2020-01-20	435.23	454.76	3.65
2020-01-17	439.85	454.76	2.76
2020-01-16	436.15	451.48	2.86
2020-01-15	435.23	454.76	3.65
2020-01-14	437.07	458.04	3.90
2020-01-13	438.92	461.33	4.16
2020-01-10	432.45	458.04	4.81
2020-01-09	432.45	464.61	6.04
2020-01-08	422.28	451.48	5.59
2020-01-07	425.98	461.33	6.72
2020-01-06	425.98	454.76	5.47
2020-01-03	429.68	454.76	4.74
2020-01-02	430.60	467.89	7.03
2019-12-31	425.98	464.61	7.34
2019-12-30	427.83	464.61	6.97
2019-12-27	425.06	458.04	6.28
2019-12-24	417.66	458.04	7.80
2019-12-23	419.51	464.61	8.68
2019-12-20	420.44	458.04	7.23
2019-12-19	417.66	458.04	7.80
2019-12-18	418.59	461.33	8.24
2019-12-17	417.66	454.76	7.17
2019-12-16	412.12	444.91	6.40
2019-12-13	414.89	448.20	6.47
2019-12-12	402.87	435.07	6.40
2019-12-11	395.48	435.07	7.99
2019-12-10	391.78	435.07	8.80
2019-12-09	393.63	435.07	8.39
2019-12-06	392.70	441.40	9.88
2019-12-05	389.01	441.40	10.71
2019-12-04	385.31	438.23	10.91
2019-12-03	390.85	444.56	10.94
2019-12-02	392.70	431.90	7.96
2019-11-29	389.93	438.23	9.86
2019-11-28	400.10	435.07	6.99
2019-11-27	401.95	419.24	3.44
2019-11-26	401.02	412.90	2.37
2019-11-25	401.95	412.90	2.18
2019-11-22	394.55	409.74	3.07
2019-11-21	391.78	416.07	4.94
2019-11-20	400.10	416.07	3.19
2019-11-19	403.80	416.07	2.44
2019-11-18	395.48	409.74	2.88
2019-11-15	389.93	409.74	4.04
2019-11-14	390.85	412.90	4.49
2019-11-13	393.63	419.24	5.19
2019-11-12	402.87	419.24	3.25
2019-11-11	401.02	419.24	3.64
2019-11-08	413.96	431.90	3.49
2019-11-07	417.66	431.90	2.75
2019-11-06	414.89	431.90	3.30
2019-11-05	414.89	431.90	3.30
2019-11-04	413.04	431.90	3.68
2019-11-01	404.72	425.57	4.13
2019-10-31	400.10	416.07	3.19
2019-10-30	395.85	428.73	6.63
2019-10-29	398.54	428.73	6.06
2019-10-28	399.44	431.90	6.50
2019-10-25	396.74	428.73	6.44
2019-10-24	396.74	419.24	4.53
2019-10-23	394.05	419.24	5.10
2019-10-22	397.64	419.24	4.34
2019-10-21	395.85	419.24	4.72
2019-10-18	396.74	435.07	7.71
2019-10-17	399.44	425.57	5.23
2019-10-16	394.95	419.24	4.91
2019-10-15	392.25	419.24	5.48
2019-10-14	393.15	422.40	5.93
2019-10-11	390.46	412.90	4.58
2019-10-10	377.88	416.07	7.99
2019-10-09	377.88	431.90	11.30
2019-10-08	381.47	431.90	10.47
2019-10-04	379.68	435.07	11.55
2019-10-03	385.07	435.07	10.31
2019-10-02	383.27	416.07	6.79
2019-09-30	384.17	416.07	6.59
2019-09-27	382.37	419.24	7.64
2019-09-26	383.27	419.24	7.44
2019-09-25	382.37	425.57	8.95
2019-09-24	388.66	425.57	7.55
2019-09-23	386.86	425.57	7.95
2019-09-20	391.36	425.57	6.96
2019-09-19	391.36	425.57	6.96
2019-09-18	396.74	425.57	5.80
2019-09-17	396.74	425.57	5.80
2019-09-16	402.13	419.24	3.41
2019-09-13	406.63	419.24	2.49
2019-09-12	402.13	428.73	5.30
2019-09-11	402.13	428.73	5.30
2019-09-10	394.95	428.73	6.83
2019-09-09	394.95	428.73	6.83
2019-09-06	393.15	425.57	6.57
2019-09-05	392.25	416.07	4.84
2019-09-04	390.46	416.07	5.22
2019-09-03	372.49	419.24	9.89
2019-09-02	374.29	419.24	9.48
2019-08-30	376.08	419.24	9.06
2019-08-29	375.19	419.24	9.27
2019-08-28	373.39	422.40	10.35
2019-08-27	374.29	422.40	10.14
2019-08-26	375.19	422.40	9.94
2019-08-23	383.27	435.07	10.72
2019-08-22	381.47	435.07	11.13
2019-08-21	385.07	431.90	9.65
2019-08-20	385.07	428.73	9.00
2019-08-19	384.17	435.07	10.51
2019-08-16	376.08	419.24	9.06
2019-08-15	370.69	422.40	10.99
2019-08-14	366.20	422.40	12.05
2019-08-13	367.10	422.40	11.84
2019-08-12	376.08	431.90	11.72
2019-08-09	378.78	431.90	11.10
2019-08-08	382.37	431.90	10.27
2019-08-07	380.58	431.90	10.68
2019-08-06	380.58	419.67	8.14
2019-08-05	382.37	438.01	11.54
2019-08-02	395.85	447.18	10.35
2019-08-01	408.42	450.24	8.23
2019-07-31	412.02	459.41	9.26
2019-07-30	418.30	459.41	7.93
2019-07-29	417.41	459.41	8.12
2019-07-26	421.90	459.41	7.19
2019-07-25	426.39	462.47	6.85
2019-07-24	424.59	462.47	7.22
2019-07-23	423.69	465.53	7.99
2019-07-22	421.00	465.53	8.55
2019-07-19	429.08	465.53	6.89
2019-07-18	423.69	465.53	7.99
2019-07-17	426.39	465.53	7.44
2019-07-16	426.39	453.30	5.11
2019-07-15	425.49	453.30	5.29
2019-07-12	424.59	453.30	5.47
2019-07-11	422.79	450.24	5.25
2019-07-10	419.20	450.24	5.98
2019-07-09	417.41	444.13	5.16
2019-07-08	421.00	447.18	5.03
2019-07-05	429.98	453.30	4.40
2019-07-04	430.88	459.41	5.37
2019-07-03	430.88	462.47	5.95
2019-07-02	431.78	453.30	4.05
2019-06-28	422.79	444.13	4.08
2019-06-27	424.59	465.53	7.80
2019-06-26	416.51	474.70	11.27
2019-06-25	415.61	474.70	11.46
2019-06-24	421.00	471.64	9.72
2019-06-21	421.00	465.53	8.55
2019-06-20	422.79	453.30	5.83
2019-06-19	414.71	453.30	7.50
2019-06-18	402.13	441.07	7.75
2019-06-17	398.54	438.01	7.92
2019-06-14	395.85	438.01	8.50
2019-06-13	399.44	434.96	7.11
2019-06-12	399.44	434.96	7.11
2019-06-11	407.52	431.90	4.80
2019-06-10	403.93	428.84	4.94
2019-06-06	392.25	428.84	7.43
2019-06-05	392.25	428.84	7.43
2019-06-04	388.66	428.84	8.22
2019-06-03	390.46	431.90	8.45
2019-05-31	391.36	441.07	10.12
2019-05-30	394.95	441.07	9.32
2019-05-29	396.74	447.18	10.15
2019-05-28	398.54	444.13	9.14
2019-05-27	396.74	450.24	10.77
2019-05-24	398.54	462.47	12.82
2019-05-23	396.74	462.47	13.23
2019-05-22	402.13	468.58	13.23
2019-05-21	403.03	471.64	13.64
2019-05-20	403.93	471.64	13.44
2019-05-17	406.63	474.70	13.44
2019-05-16	411.12	477.75	13.04
2019-05-15	410.22	477.75	13.24
2019-05-14	408.42	474.70	13.04
2019-05-10	415.61	477.75	12.05
2019-05-09	412.02	474.70	12.24
2019-05-08	423.69	477.75	10.32
2019-05-07	429.98	483.87	10.17
2019-05-06	428.18	480.81	9.96
2019-05-03	443.46	483.87	7.44
2019-05-02	440.76	486.92	8.54
2019-04-30	436.27	486.92	9.45
2019-04-29	440.76	489.98	9.10
2019-04-26	434.47	489.98	10.39
2019-04-25	434.47	493.04	10.96
2019-04-24	438.05	496.10	10.79
2019-04-23	440.73	489.98	9.11
2019-04-18	440.73	496.10	10.24
2019-04-17	444.30	499.15	10.08
2019-04-16	444.30	493.04	8.95
2019-04-15	438.05	496.10	10.79
2019-04-12	439.83	493.04	9.86
2019-04-11	438.94	489.98	9.47
2019-04-10	444.30	493.04	8.95
2019-04-09	445.20	493.04	8.77
2019-04-08	443.41	493.04	9.13
2019-04-04	441.62	496.10	10.06
2019-04-03	440.73	496.10	10.24
2019-04-02	435.37	493.04	10.77
2019-04-01	434.47	499.15	12.10
2019-03-29	425.53	496.10	13.43
2019-03-28	419.28	496.10	14.79
2019-03-27	420.17	499.15	15.18
2019-03-26	415.70	499.15	16.18
2019-03-25	415.70	493.04	15.00
2019-03-22	425.53	496.10	13.43
2019-03-21	425.53	499.15	14.01
2019-03-20	430.00	496.10	12.47
2019-03-19	432.68	496.10	11.90
2019-03-18	430.90	499.15	12.86
2019-03-15	425.53	499.15	14.01
2019-03-14	421.96	493.04	13.62
2019-03-13	420.17	493.04	14.01
2019-03-12	423.75	499.15	14.40
2019-03-11	414.81	489.98	14.60
2019-03-08	409.45	489.98	15.81
2019-03-07	418.38	493.04	14.40
2019-03-06	423.75	496.10	13.81
2019-03-05	422.85	493.04	13.42
2019-03-04	421.96	496.10	14.20
2019-03-01	420.17	496.10	14.60
2019-02-28	416.60	489.98	14.21
2019-02-27	419.28	489.98	13.62
2019-02-26	419.28	496.10	14.79
2019-02-25	422.85	496.10	14.01
2019-02-22	420.17	496.10	14.60
2019-02-21	416.60	496.10	15.39
2019-02-20	413.92	489.98	14.80
2019-02-19	409.45	486.92	15.21
2019-02-18	411.23	496.10	16.60
2019-02-15	402.30	486.92	16.85
2019-02-14	412.13	496.10	16.40
2019-02-13	413.02	496.10	16.19
2019-02-12	407.66	493.04	16.82
2019-02-11	406.77	493.04	17.02
2019-02-08	403.19	486.92	16.64
2019-02-04	403.19	483.87	16.03
2019-02-01	402.30	483.87	16.24
2019-01-31	403.19	474.70	14.21
2019-01-30	396.93	474.70	15.65
2019-01-29	395.15	474.70	16.07
2019-01-28	396.04	474.70	15.86
2019-01-25	396.93	474.70	15.65
2019-01-24	388.00	474.70	17.77
2019-01-23	386.21	477.75	18.83
2019-01-22	385.32	477.75	19.05
2019-01-21	388.89	474.70	17.55
2019-01-18	387.10	474.70	17.98
2019-01-17	382.63	477.75	19.71
2019-01-16	384.42	474.70	18.64
2019-01-15	382.63	477.75	19.71
2019-01-14	372.80	477.75	22.20
2019-01-11	379.06	471.64	19.33
2019-01-10	378.17	477.75	20.83
2019-01-09	376.38	471.64	20.00
2019-01-08	364.76	468.58	22.34
2019-01-07	365.65	471.64	22.76
2019-01-04	361.18	465.53	22.63
2019-01-03	351.35	471.64	26.65
2019-01-02	351.35	474.70	27.33
2018-12-31	365.65	474.70	23.42
2018-12-28	358.50	474.70	25.34
2018-12-27	357.61	474.70	25.59
2018-12-24	362.08	477.75	25.03
2018-12-21	363.86	480.81	25.21
2018-12-20	362.08	474.70	24.37
2018-12-19	365.65	477.75	24.07
2018-12-18	364.76	477.75	24.31
2018-12-17	371.01	474.70	22.01
2018-12-14	370.12	471.64	21.59
2018-12-13	379.06	468.58	18.69
2018-12-12	373.70	483.87	23.26
2018-12-11	363.86	474.70	23.89
2018-12-10	364.76	474.70	23.65
2018-12-07	368.33	477.75	23.36
2018-12-06	371.01	483.68	23.92
2018-12-05	382.63	477.75	19.71
2018-12-04	390.68	489.61	20.16
2018-12-03	389.78	471.83	16.75
2018-11-30	377.27	471.83	19.81
2018-11-29	376.38	465.90	18.79
2018-11-28	379.06	465.90	18.13
2018-11-27	372.80	480.72	22.82
2018-11-26	374.59	492.57	24.86
2018-11-23	367.44	504.42	29.30
2018-11-22	368.33	504.42	29.06
2018-11-21	367.44	489.61	26.14
2018-11-20	365.65	483.68	25.35
2018-11-19	372.80	480.72	22.82
2018-11-16	370.12	483.68	24.16
2018-11-15	370.12	486.64	24.79
2018-11-14	362.08	483.68	26.32
2018-11-13	364.76	486.64	26.23
2018-11-12	361.18	480.72	25.92
2018-11-09	360.29	483.68	26.81
2018-11-08	371.91	483.68	23.68
2018-11-07	370.12	483.68	24.16
2018-11-06	369.23	483.68	24.39
2018-11-05	365.65	483.68	25.35
2018-11-02	375.48	483.68	22.75
2018-11-01	355.82	477.75	26.75
2018-10-31	347.78	474.79	28.37
2018-10-30	343.49	471.83	28.94
2018-10-29	346.95	477.75	29.27
2018-10-26	344.35	468.87	28.02
2018-10-25	350.42	468.87	26.30
2018-10-24	354.75	477.75	27.05
2018-10-23	355.61	477.75	26.81
2018-10-22	369.47	477.75	23.06
2018-10-19	359.08	477.75	25.85
2018-10-18	356.48	474.79	25.92
2018-10-16	357.35	489.61	28.92
2018-10-15	356.48	486.64	28.51
2018-10-12	362.54	477.75	24.91
2018-10-11	353.01	471.83	26.23
2018-10-10	370.34	486.64	24.73
2018-10-09	369.47	483.68	24.33
2018-10-08	370.34	483.68	24.10
2018-10-05	376.40	492.57	24.38
2018-10-04	377.27	492.57	24.16
2018-10-03	384.20	498.49	23.61
2018-10-02	385.06	489.61	21.55
2018-09-28	396.32	492.57	19.39
2018-09-27	395.46	495.53	20.20
2018-09-26	397.19	495.53	19.78
2018-09-24	391.13	492.57	20.65
2018-09-21	399.79	495.53	19.16
2018-09-20	391.13	501.46	22.46
2018-09-19	389.39	498.49	22.29
2018-09-18	384.20	483.68	20.55
2018-09-17	381.60	483.68	21.20
2018-09-14	387.66	489.61	20.90
2018-09-13	383.33	492.57	22.60
2018-09-12	372.94	492.57	25.30
2018-09-11	372.94	498.49	26.55
2018-09-10	377.27	492.57	24.16
2018-09-07	381.60	498.49	24.27
2018-09-06	383.33	498.49	23.83
2018-09-05	385.93	504.42	24.38
2018-09-04	399.79	513.31	22.71
2018-09-03	394.59	513.31	24.00
2018-08-31	396.32	516.27	24.17
2018-08-30	401.52	519.23	23.47
2018-08-29	405.85	519.23	22.41
2018-08-28	404.99	516.27	22.04
2018-08-27	403.25	519.23	23.05
2018-08-24	391.99	519.23	25.86
2018-08-23	392.86	519.23	25.64
2018-08-22	396.32	516.27	24.17
2018-08-21	393.73	516.27	24.82
2018-08-20	391.13	522.20	26.69
2018-08-17	384.20	522.20	28.50
2018-08-16	383.33	519.23	28.12
2018-08-15	385.06	519.23	27.66
2018-08-14	393.73	522.20	26.02
2018-08-13	396.32	528.12	26.55
2018-08-10	402.39	528.12	25.03
2018-08-09	407.58	531.09	24.33
2018-08-08	403.25	536.80	26.54
2018-08-07	401.52	525.37	24.70
2018-08-06	394.59	516.81	24.71
2018-08-03	391.13	519.66	26.17
2018-08-02	391.99	519.66	25.95
2018-08-01	402.39	525.37	24.48
2018-07-31	407.58	522.52	22.64
2018-07-30	409.32	522.52	22.23
2018-07-27	410.18	525.37	22.58
2018-07-26	410.18	508.24	19.22
2018-07-25	414.51	502.53	17.11
2018-07-24	409.32	491.11	16.06
2018-07-23	402.39	491.11	17.66
2018-07-20	401.52	493.96	18.43
2018-07-19	397.19	499.67	20.61
2018-07-18	398.92	499.67	20.19
2018-07-17	401.52	499.67	19.57
2018-07-16	406.72	505.38	19.47
2018-07-13	406.72	502.53	18.91
2018-07-12	405.85	508.24	20.24
2018-07-11	402.39	511.10	21.64
2018-07-10	409.32	513.95	20.54
2018-07-09	410.18	516.81	20.90
2018-07-06	400.66	519.66	23.77
2018-07-05	398.92	511.10	22.48
2018-07-04	398.06	522.52	24.99
2018-07-03	404.12	508.24	20.65
2018-06-29	410.18	511.10	19.78
2018-06-28	402.39	511.10	21.64
2018-06-27	399.79	516.81	23.41
2018-06-26	409.32	516.81	21.10
2018-06-25	411.05	516.81	20.69
2018-06-22	417.11	519.66	19.83
2018-06-21	415.38	525.37	21.34
2018-06-20	424.04	519.66	18.25
2018-06-19	419.71	522.52	19.78
2018-06-15	432.70	522.52	16.86
2018-06-14	436.17	522.52	16.10
2018-06-13	440.50	528.23	16.23
2018-06-12	447.43	528.23	14.76
2018-06-11	446.56	531.09	15.46
2018-06-08	443.10	531.09	16.20
2018-06-07	453.49	536.80	15.05
2018-06-06	449.16	531.09	14.92
2018-06-05	445.70	531.09	15.65
2018-06-04	443.96	536.80	17.07
2018-06-01	436.17	531.09	17.70
2018-05-31	436.17	531.09	17.70
2018-05-30	426.64	531.09	19.83
2018-05-29	435.30	533.94	18.43
2018-05-28	440.50	548.22	19.93
2018-05-25	437.90	536.80	18.39
2018-05-24	438.77	539.65	18.73
2018-05-23	437.03	539.65	19.11
2018-05-21	447.43	553.93	19.45
2018-05-18	443.10	545.36	18.83
2018-05-17	441.37	539.65	18.16
2018-05-16	443.10	539.65	17.78
2018-05-15	444.83	539.65	17.40
2018-05-14	450.03	533.94	15.26
2018-05-11	442.23	536.80	17.44
2018-05-10	437.03	545.36	20.17
2018-05-09	432.70	545.36	21.15
2018-05-08	430.97	545.36	21.54
2018-05-07	423.18	542.51	22.81
2018-05-04	421.44	545.36	23.76
2018-05-03	427.51	533.94	20.18
2018-05-02	434.44	539.65	19.69
2018-04-30	437.90	539.65	18.92
2018-04-27	426.64	536.80	20.92
2018-04-26	423.00	539.65	22.30
2018-04-25	428.17	548.22	22.73
2018-04-24	433.34	542.51	20.47
2018-04-23	426.45	542.51	22.05
2018-04-20	429.03	536.80	20.37
2018-04-19	435.93	553.93	22.02
2018-04-18	428.17	545.36	22.19
2018-04-17	423.00	545.36	23.40
2018-04-16	427.31	553.93	24.01
2018-04-13	436.79	556.79	22.35
2018-04-12	437.65	556.79	22.16
2018-04-11	438.51	551.07	20.90
2018-04-10	435.07	553.93	22.21
2018-04-09	427.31	548.22	22.93
2018-04-06	418.69	551.07	25.52
2018-04-04	412.66	551.07	27.00
2018-04-03	426.45	559.64	25.30
2018-03-29	423.86	565.35	27.01
2018-03-28	423.00	562.50	26.67
2018-03-27	435.93	573.92	25.75
2018-03-26	432.48	568.21	25.49
2018-03-23	426.45	576.77	28.55
2018-03-22	441.10	593.91	28.24
2018-03-21	446.27	593.91	27.03
2018-03-20	449.71	599.62	27.27
2018-03-19	448.85	605.33	28.51
2018-03-16	447.99	596.76	27.15
2018-03-15	448.85	593.91	26.43
2018-03-14	447.99	593.91	26.63
2018-03-13	449.71	605.33	28.31
2018-03-12	448.85	596.76	26.95
2018-03-09	439.37	596.76	29.18
2018-03-08	434.20	596.76	30.43
2018-03-07	425.59	605.33	34.20
2018-03-06	430.76	596.76	31.28
2018-03-05	420.42	593.91	33.34
2018-03-02	432.48	602.47	31.92
2018-03-01	439.37	605.33	30.77
2018-02-28	435.93	605.33	31.61
2018-02-27	443.68	613.90	31.31
2018-02-26	447.99	613.90	30.28
2018-02-23	442.82	608.19	30.46
2018-02-22	437.65	613.90	32.78
2018-02-21	445.40	616.75	31.42
2018-02-20	435.07	608.19	32.36
2018-02-15	438.51	605.33	30.98
2018-02-14	429.03	602.47	32.78
2018-02-13	418.69	596.76	34.33
2018-02-12	410.94	585.34	34.13
2018-02-09	410.94	579.63	33.02
2018-02-08	427.31	596.76	32.14
2018-02-07	424.73	596.76	32.79
2018-02-06	431.62	585.34	28.92
2018-02-05	458.33	602.47	25.82
2018-02-02	465.22	602.47	24.28
2018-02-01	466.08	602.47	24.09
2018-01-31	470.39	605.33	23.66
2018-01-30	466.08	599.62	23.59
2018-01-29	471.25	599.62	22.47
2018-01-26	474.70	605.33	22.73
2018-01-25	466.95	611.04	25.42
2018-01-24	471.25	605.33	23.47
2018-01-23	470.39	611.04	24.66
2018-01-22	460.05	613.90	27.47
2018-01-19	458.33	622.46	29.40
2018-01-18	456.61	611.04	27.75
2018-01-17	453.16	608.19	28.03
2018-01-16	452.30	611.04	28.74
2018-01-15	443.68	613.90	31.31
2018-01-12	442.82	622.46	33.09
2018-01-11	438.51	622.46	34.16
2018-01-10	438.51	613.90	32.57
2018-01-09	437.65	613.90	32.78
2018-01-08	435.07	622.46	35.02
2018-01-05	433.34	628.18	36.53
2018-01-04	432.48	636.74	38.36
2018-01-03	429.03	636.74	39.26
2018-01-02	428.17	642.45	40.57
2017-12-29	417.83	639.60	42.83
2017-12-28	417.83	622.46	39.52
2017-12-27	413.52	613.90	39.02
2017-12-22	411.80	608.19	38.37
2017-12-21	409.22	611.04	39.63
2017-12-20	407.49	602.47	38.42
2017-12-19	406.63	611.04	40.35
2017-12-18	404.05	613.90	41.63
2017-12-15	400.60	613.90	42.61
2017-12-14	404.91	613.90	41.39
2017-12-13	407.49	611.04	40.11
2017-12-12	399.74	613.90	42.85
2017-12-11	402.32	619.61	43.26
2017-12-08	397.15	619.61	44.75
2017-12-07	391.12	619.61	46.52
2017-12-06	389.40	614.05	45.90
2017-12-05	400.60	627.94	45.41
2017-12-04	405.77	627.94	43.93
2017-12-01	404.91	630.72	44.72
2017-11-30	407.49	636.28	45.08
2017-11-29	414.39	627.94	41.52
2017-11-28	414.39	614.05	38.82
2017-11-27	415.25	611.27	38.04
2017-11-24	417.83	600.16	35.21
2017-11-23	415.25	600.16	35.89
2017-11-22	421.28	597.38	33.78
2017-11-21	416.11	594.60	34.58
2017-11-20	405.77	597.38	37.88
2017-11-17	405.77	597.38	37.88
2017-11-16	403.19	597.38	38.59
2017-11-15	401.46	600.16	39.62
2017-11-14	406.63	602.94	38.75
2017-11-13	406.63	602.94	38.75
2017-11-10	405.77	597.38	37.88
2017-11-09	404.91	597.38	38.12
2017-11-08	402.32	600.16	39.38
2017-11-07	403.19	600.16	39.15
2017-11-06	396.29	597.38	40.52
2017-11-03	396.29	600.16	41.08
2017-11-02	393.71	600.16	41.82
2017-11-01	395.43	608.49	43.01
2017-10-31	390.26	605.72	43.95
2017-10-30	391.47	605.72	43.59
2017-10-27	392.31	602.94	42.78
2017-10-26	388.95	605.72	44.33
2017-10-25	390.63	605.72	43.84
2017-10-24	388.95	605.72	44.33
2017-10-23	390.63	605.72	43.84
2017-10-20	393.98	602.94	42.30
2017-10-19	388.95	600.16	43.20
2017-10-18	397.34	614.05	43.57
2017-10-17	397.34	616.83	44.13
2017-10-16	396.50	616.83	44.38
2017-10-13	393.14	625.17	47.05
2017-10-12	393.14	625.17	47.05
2017-10-11	390.63	625.17	47.80
2017-10-10	393.14	625.17	47.05
2017-10-09	390.63	627.94	48.37
2017-10-06	392.31	625.17	47.30
2017-10-04	390.63	594.60	41.57
2017-10-03	387.27	594.60	42.55
2017-09-29	376.37	586.27	44.06
2017-09-28	374.69	586.27	44.57
2017-09-27	379.73	591.82	44.21
2017-09-26	378.05	586.27	43.56
2017-09-25	377.21	586.27	43.81
2017-09-22	382.24	594.60	44.04
2017-09-21	386.44	594.60	42.79
2017-09-20	386.44	597.38	43.37
2017-09-19	385.60	591.82	42.47
2017-09-18	386.44	594.60	42.79
2017-09-15	381.40	594.60	44.29
2017-09-14	381.40	605.72	46.60
2017-09-13	382.24	602.94	45.76
2017-09-12	383.92	608.49	46.41
2017-09-11	383.92	602.94	45.26
2017-09-08	378.89	602.94	46.79
2017-09-07	376.37	597.38	46.39
2017-09-06	377.21	600.16	46.72
2017-09-05	379.73	594.60	44.79
2017-09-04	379.73	600.16	45.95
2017-09-01	382.24	602.94	45.76
2017-08-31	382.24	608.49	46.92
2017-08-30	383.92	608.49	46.41
2017-08-29	378.05	602.94	47.04
2017-08-28	380.56	605.72	46.85
2017-08-25	378.89	608.49	47.95
2017-08-24	373.02	602.94	48.61
2017-08-22	372.18	605.72	49.46
2017-08-21	367.98	608.49	51.39
2017-08-18	365.47	622.39	55.20
2017-08-17	370.50	622.39	53.54
2017-08-16	371.34	622.39	53.26
2017-08-15	367.15	619.61	54.04
2017-08-14	367.98	611.52	52.04
2017-08-11	363.79	603.44	51.67
2017-08-10	372.18	616.91	51.83
2017-08-09	377.21	635.78	54.18
2017-08-08	378.89	638.47	54.21
2017-08-07	375.53	638.47	55.29
2017-08-04	373.86	638.47	55.84
2017-08-03	373.86	646.56	57.55
2017-08-02	373.86	638.47	55.84
2017-08-01	373.02	638.47	56.12
2017-07-31	367.98	641.17	58.37
2017-07-28	363.79	643.86	60.39
2017-07-27	366.31	633.08	57.21
2017-07-26	362.95	627.69	57.19
2017-07-25	361.27	638.47	60.09
2017-07-24	362.11	643.86	60.97
2017-07-21	359.60	638.47	60.68
2017-07-20	358.76	654.65	64.50
2017-07-19	357.92	654.65	64.80
2017-07-18	355.40	657.34	66.30
2017-07-17	355.40	641.17	62.75
2017-07-14	353.73	633.08	61.57
2017-07-13	352.89	608.83	56.51
2017-07-12	347.86	606.13	57.67
2017-07-11	345.34	592.66	55.53
2017-07-10	338.63	589.96	57.30
2017-07-07	336.11	584.57	56.97
2017-07-06	338.63	579.18	54.84
2017-07-05	337.79	571.10	53.29
2017-07-04	336.11	571.10	53.88
2017-07-03	340.31	573.79	53.03
2017-06-30	340.31	579.18	54.25
2017-06-29	341.99	606.13	59.76
2017-06-28	339.47	598.05	58.84
2017-06-27	340.31	608.83	60.98
2017-06-26	341.15	606.13	60.07
2017-06-23	339.47	616.91	63.13
2017-06-22	338.63	608.83	61.60
2017-06-21	336.95	600.74	60.37
2017-06-20	339.47	603.44	60.07
2017-06-19	341.15	584.57	55.18
2017-06-16	336.11	584.57	56.97
2017-06-15	335.28	584.57	57.27
2017-06-14	340.31	589.96	56.70
2017-06-13	340.31	587.27	56.09
2017-06-12	338.63	595.35	58.53
2017-06-09	342.82	595.35	57.03
2017-06-08	342.82	571.10	51.55
2017-06-07	341.15	579.18	53.96
2017-06-06	341.15	595.35	57.62
2017-06-05	339.47	595.35	58.23
2017-06-02	340.31	611.52	61.60
2017-06-01	336.11	608.83	62.53
2017-05-31	336.11	603.44	61.30
2017-05-29	336.11	614.22	63.77
2017-05-26	334.44	603.44	61.92
2017-05-25	333.60	611.52	64.10
2017-05-24	330.24	611.52	65.38
2017-05-23	331.08	619.61	66.93
2017-05-22	330.24	619.61	67.26
2017-05-19	326.89	616.91	67.94
2017-05-18	326.05	611.52	67.00
2017-05-17	329.41	616.91	66.95
2017-05-16	329.41	625.00	68.84
2017-05-15	329.41	619.61	67.58
2017-05-12	325.21	616.91	68.60
2017-05-11	324.37	611.52	67.66
2017-05-10	321.86	616.91	69.94
2017-05-09	320.18	611.52	69.34
2017-05-08	315.15	606.13	70.09
2017-05-05	313.47	608.83	71.43
2017-05-04	317.66	614.22	71.00
2017-05-02	315.99	625.00	74.28
2017-04-28	315.99	630.39	75.58
2017-04-27	316.82	638.47	77.17
2017-04-26	314.31	643.86	79.54
2017-04-25	312.64	643.86	80.27
2017-04-24	307.64	643.86	82.48
2017-04-21	305.14	643.86	83.61
2017-04-20	305.97	651.95	85.22
2017-04-19	302.64	643.86	84.75
2017-04-18	302.64	654.65	87.43
2017-04-13	309.31	654.65	84.37
2017-04-12	310.14	654.65	84.00
2017-04-11	306.81	678.90	91.47
2017-04-10	309.31	678.90	90.30
2017-04-07	309.31	681.60	90.96
2017-04-06	309.31	676.21	89.64
2017-04-05	310.97	678.90	89.53
2017-04-03	308.47	681.60	91.35
2017-03-31	307.64	689.68	93.72
2017-03-30	310.14	673.51	88.60
2017-03-29	310.97	676.21	88.87
2017-03-28	310.97	662.73	85.59
2017-03-27	308.47	654.65	84.75
2017-03-24	311.81	689.68	91.76
2017-03-23	310.14	689.68	92.54
2017-03-22	310.14	684.29	91.23
2017-03-21	314.31	684.29	89.30
2017-03-20	312.64	684.29	90.07
2017-03-17	310.14	689.68	92.54
2017-03-16	309.31	689.68	92.93
2017-03-15	301.80	678.90	93.85
2017-03-14	301.80	697.77	98.55
2017-03-13	301.80	673.51	92.51
2017-03-10	297.64	668.12	93.17
2017-03-09	296.80	660.04	91.54
2017-03-08	300.14	660.04	89.94
2017-03-07	299.30	660.04	90.34
2017-03-06	297.64	660.04	91.14
2017-03-03	297.64	657.34	90.46
2017-03-02	299.30	660.04	90.34
2017-03-01	300.97	657.34	88.88
2017-02-28	300.97	657.34	88.88
2017-02-27	304.31	660.04	87.99
2017-02-24	305.14	654.65	86.27
2017-02-23	305.97	662.73	87.88
2017-02-22	305.97	662.73	87.88
2017-02-21	303.47	654.65	87.04
2017-02-20	305.97	622.30	77.92
2017-02-17	304.31	606.13	74.65
2017-02-16	305.14	595.35	71.63
2017-02-15	302.64	603.44	74.71
2017-02-14	298.47	600.74	75.86
2017-02-13	297.64	598.05	75.55
2017-02-10	296.80	598.05	75.92
2017-02-09	295.14	589.96	74.61
2017-02-08	295.14	611.52	80.07
2017-02-07	291.80	614.22	82.29
2017-02-06	291.80	608.83	80.92
2017-02-03	287.63	606.13	82.17
2017-02-02	289.30	606.13	81.39
2017-02-01	291.80	603.44	79.54
2017-01-27	292.63	600.74	78.47
2017-01-26	292.63	600.74	78.47
2017-01-25	286.80	608.83	83.25
2017-01-24	285.13	611.52	84.75
2017-01-23	284.30	541.45	66.91
2017-01-20	285.13	541.45	66.55
2017-01-19	287.63	527.97	62.00
2017-01-18	287.63	514.50	58.53
2017-01-17	284.30	519.89	61.30
2017-01-16	281.80	514.50	60.95
2017-01-13	285.13	522.58	61.65
2017-01-12	284.30	511.80	59.20
2017-01-11	285.13	511.80	58.86
2017-01-10	280.96	509.11	59.89
2017-01-09	279.30	517.19	62.72
2017-01-06	277.63	509.11	61.30
2017-01-05	276.80	511.80	62.37
2017-01-04	271.79	509.11	63.83
2017-01-03	271.79	511.80	64.55
2016-12-30	268.46	511.80	66.04
2016-12-29	265.96	511.80	67.18
2016-12-28	264.29	506.41	66.46
2016-12-23	262.62	498.33	65.00
2016-12-22	264.29	498.33	64.24
2016-12-21	266.79	506.41	65.33
2016-12-20	265.13	503.72	65.35
2016-12-19	266.79	506.41	65.33
2016-12-16	270.13	517.19	66.75
2016-12-15	270.13	503.72	63.11
2016-12-14	277.63	506.41	60.58
2016-12-13	276.80	506.41	60.94
2016-12-12	275.96	509.11	62.01
2016-12-09	282.63	506.41	58.48
2016-12-08	283.46	509.11	58.84
2016-12-07	283.46	509.11	58.84
2016-12-06	280.96	516.95	61.94
2016-12-05	278.46	509.11	60.94
2016-12-02	279.30	509.11	60.59
2016-12-01	285.13	498.65	55.44
2016-11-30	283.46	503.88	57.48
2016-11-29	281.80	503.88	58.17
2016-11-28	283.46	503.88	57.48
2016-11-25	281.80	488.19	54.06
2016-11-24	279.30	482.96	53.70
2016-11-23	281.80	482.96	52.69
2016-11-22	281.80	482.96	52.69
2016-11-21	275.96	485.58	55.75
2016-11-18	274.30	485.58	56.45
2016-11-17	273.46	480.35	55.40
2016-11-16	275.13	480.35	54.71
2016-11-15	275.13	480.35	54.71
2016-11-14	273.46	475.12	54.00
2016-11-11	278.46	485.58	54.73
2016-11-10	284.30	485.58	52.38
2016-11-09	276.80	477.74	53.33
2016-11-08	284.30	482.96	51.70
2016-11-07	283.46	488.19	53.39
2016-11-04	280.96	485.58	53.71
2016-11-03	281.80	490.81	54.74
2016-11-02	283.46	490.81	54.07
2016-11-01	288.47	493.42	52.76
2016-10-31	285.13	490.81	53.40
2016-10-28	285.63	488.19	52.53
2016-10-27	288.07	480.35	49.55
2016-10-26	291.32	480.35	48.31
2016-10-25	295.37	482.96	47.45
2016-10-24	296.19	477.74	45.82
2016-10-20	292.13	467.28	44.67
2016-10-19	290.50	464.67	44.60
2016-10-18	292.13	467.28	44.67
2016-10-17	286.44	467.28	46.79
2016-10-14	289.69	467.28	45.57
2016-10-13	286.44	469.89	47.47
2016-10-12	292.13	464.67	44.00
2016-10-11	293.75	467.28	44.07
2016-10-07	299.43	469.89	42.68
2016-10-06	301.06	464.67	40.79
2016-10-05	297.81	467.28	42.60
2016-10-04	296.19	467.28	43.19
2016-10-03	294.56	467.28	43.77
2016-09-30	289.69	467.28	45.57
2016-09-29	297.81	469.89	43.26
2016-09-28	295.37	469.89	44.14
2016-09-27	294.56	469.89	44.44
2016-09-26	291.32	467.28	44.97
2016-09-23	295.37	467.28	43.48
2016-09-22	297.81	467.28	42.60
2016-09-21	295.37	469.89	44.14
2016-09-20	294.56	469.89	44.44
2016-09-19	293.75	469.89	44.73
2016-09-15	291.32	469.89	45.64
2016-09-14	288.88	469.89	46.55
2016-09-13	289.69	469.89	46.24
2016-09-12	290.50	472.51	46.61
2016-09-09	303.49	480.35	43.83
2016-09-08	298.62	472.51	43.62
2016-09-07	297.00	472.51	44.21
2016-09-06	297.00	477.74	45.53
2016-09-05	294.56	482.96	47.75
2016-09-02	288.07	475.12	48.20
2016-09-01	288.07	475.12	48.20
2016-08-31	284.01	475.12	49.77
2016-08-30	284.01	472.51	49.09
2016-08-29	281.57	475.12	50.72
2016-08-26	283.20	475.12	50.09
2016-08-25	280.76	469.89	49.67
2016-08-24	280.76	475.12	51.05
2016-08-23	284.01	472.51	49.09
2016-08-22	284.01	475.12	49.77
2016-08-19	282.38	475.12	50.40
2016-08-18	284.82	475.12	49.45
2016-08-17	279.95	475.12	51.37
2016-08-16	281.57	469.89	49.35
2016-08-15	283.20	472.51	49.40
2016-08-12	279.14	477.74	52.38
2016-08-11	275.89	477.74	53.70
2016-08-10	274.27	482.96	55.76
2016-08-09	274.27	485.58	56.46
2016-08-08	274.27	485.58	56.46
2016-08-05	269.40	488.10	59.21
2016-08-04	263.71	475.48	58.22
2016-08-03	262.09	472.96	58.24
2016-08-01	269.40	472.96	55.11
2016-07-29	264.52	460.34	53.72
2016-07-28	269.40	467.91	53.74
2016-07-27	267.77	470.43	55.11
2016-07-26	269.40	465.39	53.06
2016-07-25	266.15	465.39	54.41
2016-07-22	265.34	460.34	53.38
2016-07-21	266.15	460.34	53.04
2016-07-20	265.34	457.81	52.69
2016-07-19	260.46	462.86	56.15
2016-07-18	262.90	460.34	54.41
2016-07-15	262.09	460.34	54.75
2016-07-14	259.65	462.86	56.50
2016-07-13	255.59	465.39	59.00
2016-07-12	253.97	467.91	60.44
2016-07-11	247.47	457.81	60.53
2016-07-08	243.42	457.81	62.43
2016-07-07	245.04	462.86	63.13
2016-07-06	241.79	462.86	64.68
2016-07-05	245.85	447.72	58.37
2016-07-04	251.53	440.15	53.65
2016-06-30	246.66	437.62	55.08
2016-06-29	240.98	435.10	56.93
2016-06-28	236.11	440.15	60.71
2016-06-27	236.11	460.34	66.71
2016-06-24	236.92	455.29	64.81
2016-06-23	246.66	472.96	65.28
2016-06-22	245.85	467.91	64.21
2016-06-21	241.79	465.39	65.42
2016-06-20	238.54	462.86	66.26
2016-06-17	234.49	465.39	69.03
2016-06-16	232.05	465.39	70.27
2016-06-15	237.73	472.96	69.65
2016-06-14	237.73	465.39	67.41
2016-06-13	239.36	462.86	65.86
2016-06-10	247.47	470.43	64.17
2016-06-08	251.53	472.96	62.99
2016-06-07	250.72	478.01	64.80
2016-06-06	246.66	465.39	63.09
2016-06-03	245.04	460.34	62.40
2016-06-02	243.42	465.39	64.64
2016-06-01	240.98	455.29	62.85
2016-05-31	242.60	457.81	62.82
2016-05-30	238.54	457.81	64.77
2016-05-27	237.73	455.29	64.42
2016-05-26	235.30	462.86	67.87
2016-05-25	234.49	467.91	69.79
2016-05-24	226.37	462.86	72.46
2016-05-23	224.74	455.29	70.99
2016-05-20	227.18	460.34	71.26
2016-05-19	222.79	460.34	73.59
2016-05-18	224.09	460.34	72.89
2016-05-17	229.61	455.29	68.47
2016-05-16	225.55	462.86	72.89
2016-05-13	222.79	455.29	72.03
2016-05-12	225.55	467.91	74.44
2016-05-11	227.99	467.91	73.15
2016-05-10	232.05	470.43	71.79
2016-05-09	229.61	462.86	70.76
2016-05-06	227.99	465.39	72.38
2016-05-05	233.67	460.34	67.93
2016-05-04	236.11	460.34	66.71
2016-05-03	236.92	457.81	65.56
2016-04-29	243.42	455.29	61.70
2016-04-28	249.10	462.86	61.23
2016-04-27	248.94	455.29	59.14
2016-04-26	249.74	447.72	56.61
2016-04-25	247.32	447.72	57.70
2016-04-22	251.35	445.19	55.17
2016-04-21	253.77	447.72	54.82
2016-04-20	246.52	442.67	56.61
2016-04-19	250.55	447.72	56.25
2016-04-18	245.71	447.72	58.43
2016-04-15	248.13	445.19	56.61
2016-04-14	249.74	445.19	55.88
2016-04-13	246.52	445.19	57.33
2016-04-12	235.24	445.19	62.63
2016-04-11	235.24	442.67	61.88
2016-04-08	232.82	442.67	63.05
2016-04-07	231.21	440.15	63.08
2016-04-06	230.40	445.19	65.01
2016-04-05	228.79	440.15	64.28
2016-04-01	234.43	445.19	63.02
2016-03-31	239.27	440.15	59.21
2016-03-30	240.88	437.62	57.72
2016-03-29	232.01	437.62	61.93
2016-03-24	232.01	437.62	61.93
2016-03-23	236.85	440.15	60.35
2016-03-22	236.85	442.67	61.10
2016-03-21	236.85	442.67	61.10
2016-03-18	237.65	445.19	61.47
2016-03-17	234.43	445.19	63.02
2016-03-16	231.21	442.67	63.85
2016-03-15	232.01	447.72	64.97
2016-03-14	233.63	450.24	64.93
2016-03-11	230.40	447.72	65.77
2016-03-10	227.18	445.19	66.64
2016-03-09	227.18	447.72	67.41
2016-03-08	227.18	445.19	66.64
2016-03-07	229.60	445.19	65.41
2016-03-04	228.79	445.19	65.82
2016-03-03	224.76	442.67	67.10
2016-03-02	225.57	432.57	63.58
2016-03-01	215.25	407.33	60.93
2016-02-29	211.06	404.81	62.29
2016-02-26	215.57	414.91	63.16
2016-02-25	207.52	409.86	65.80
2016-02-24	212.03	409.86	63.40
2016-02-23	216.22	412.38	62.03
2016-02-22	216.86	417.43	63.30
2016-02-19	213.32	414.91	64.34
2016-02-18	215.25	412.38	62.53
2016-02-17	207.84	409.86	65.63
2016-02-16	211.06	417.43	66.34
2016-02-15	208.16	419.95	68.73
2016-02-12	198.49	412.38	71.66
2016-02-11	201.39	422.48	73.36
2016-02-05	213.96	430.05	68.83
2016-02-04	212.35	422.48	67.27
2016-02-03	209.45	427.53	70.47
2016-02-02	216.22	435.10	69.22
2016-02-01	218.15	427.53	65.81
2016-01-29	219.76	427.53	64.97
2016-01-28	212.67	417.43	65.49
2016-01-27	209.77	414.91	66.22
2016-01-26	206.55	417.43	68.79
2016-01-25	214.93	427.53	67.51
2016-01-22	211.38	412.38	64.55
2016-01-21	202.36	402.29	66.12
2016-01-20	207.19	419.95	69.26
2016-01-19	219.76	422.48	63.39
2016-01-18	213.64	422.48	66.59
2016-01-15	217.51	419.95	63.76
2016-01-14	223.15	419.95	60.90
2016-01-13	225.57	419.95	59.71
2016-01-12	220.73	417.43	61.33
2016-01-11	223.95	422.48	61.28
2016-01-08	233.63	427.53	58.12
2016-01-07	231.21	425.00	58.51
2016-01-06	240.88	435.10	56.98
2016-01-05	244.91	435.10	55.14
2016-01-04	245.71	430.05	53.32
2015-12-31	256.19	447.72	53.77
2015-12-30	256.99	455.29	55.55
2015-12-29	257.80	442.67	51.67
2015-12-28	256.19	440.15	51.65
2015-12-24	259.41	432.57	48.18
2015-12-23	257.80	432.57	48.85
2015-12-22	254.58	432.57	50.20
2015-12-21	254.58	430.05	49.49
2015-12-18	254.58	425.00	48.06
2015-12-17	256.19	430.05	48.81
2015-12-16	253.77	427.53	49.11
2015-12-15	246.52	425.00	51.51
2015-12-14	247.32	422.48	50.43
2015-12-11	249.74	425.00	50.11
2015-12-10	252.97	445.19	54.46
2015-12-09	254.58	450.24	55.18
2015-12-08	256.19	437.62	50.94
2015-12-07	262.64	444.95	50.28
2015-12-04	261.83	444.95	50.61
2015-12-03	264.25	444.95	49.61
2015-12-02	265.86	444.95	48.95
2015-12-01	264.25	432.73	46.26
2015-11-30	257.80	422.96	46.16
2015-11-27	259.41	425.40	46.18
2015-11-26	266.67	442.51	47.96
2015-11-25	266.67	437.62	46.62
2015-11-24	267.47	437.62	46.30
2015-11-23	269.08	435.18	45.00
2015-11-20	269.89	432.73	44.03
2015-11-19	265.86	435.18	46.28
2015-11-18	261.02	435.18	48.24
2015-11-17	262.64	437.62	48.25
2015-11-16	257.80	425.40	46.84
2015-11-13	264.25	430.29	45.59
2015-11-12	273.11	435.18	43.44
2015-11-11	263.44	432.73	46.58
2015-11-10	264.25	427.85	44.91
2015-11-09	268.28	427.85	43.33
2015-11-06	271.50	422.96	40.77
2015-11-05	273.92	420.52	39.21
2015-11-04	274.72	430.29	41.52
2015-11-03	267.47	427.85	43.64
2015-11-02	263.44	425.40	44.56
2015-10-30	268.28	427.85	43.33
2015-10-29	269.89	432.73	44.03
2015-10-28	272.63	425.40	41.00
2015-10-27	275.77	427.85	40.47
2015-10-26	274.98	422.96	39.46
2015-10-23	276.55	425.40	39.53
2015-10-22	271.06	435.18	44.23
2015-10-20	272.63	418.07	39.03
2015-10-19	274.20	413.18	37.14
2015-10-16	274.20	415.63	37.80
2015-10-15	271.84	418.07	39.33
2015-10-14	264.00	413.18	40.99
2015-10-13	267.14	413.18	39.78
2015-10-12	269.49	415.63	39.55
2015-10-09	264.00	418.07	42.33
2015-10-08	263.21	413.18	41.29
2015-10-07	265.57	418.07	41.72
2015-10-06	254.59	413.18	44.73
2015-10-05	255.37	410.74	43.72
2015-10-02	249.88	410.74	45.98
2015-09-30	238.90	403.41	48.54
2015-09-29	234.19	398.52	49.17
2015-09-25	245.17	405.85	46.55
2015-09-24	243.60	403.41	46.51
2015-09-23	246.74	405.85	45.89
2015-09-22	253.02	408.30	43.99
2015-09-21	253.02	400.97	41.91
2015-09-18	256.94	398.52	39.67
2015-09-17	253.80	393.63	39.52
2015-09-16	256.15	398.52	39.97
2015-09-15	247.53	391.19	41.34
2015-09-14	250.66	396.08	41.47
2015-09-11	249.09	403.41	44.20
2015-09-10	249.88	405.85	44.58
2015-09-09	258.51	408.30	41.78
2015-09-08	245.17	403.41	45.84
2015-09-07	234.19	391.19	46.98
2015-09-04	237.33	391.19	45.61
2015-09-02	238.90	396.08	46.38
2015-09-01	242.03	388.75	42.89
2015-08-31	250.66	391.19	40.07
2015-08-28	251.45	398.52	41.85
2015-08-27	253.80	405.85	42.98
2015-08-26	240.46	396.08	45.71
2015-08-25	246.74	415.63	48.71
2015-08-24	243.60	396.08	44.38
2015-08-21	262.43	413.18	41.60
2015-08-20	267.92	418.07	40.81
2015-08-19	273.41	432.73	42.67
2015-08-18	278.12	432.73	40.89
2015-08-17	284.40	444.95	41.77
2015-08-14	286.75	437.62	39.01
2015-08-13	286.75	447.40	41.54
2015-08-12	284.40	442.51	41.13
2015-08-11	293.81	457.17	41.48
2015-08-10	293.03	457.17	41.76
2015-08-07	293.81	454.73	40.86
2015-08-06	292.24	445.29	39.02
2015-08-05	293.81	440.56	37.27
2015-08-04	292.24	442.93	38.42
2015-08-03	292.24	454.73	41.43
2015-07-31	295.38	461.81	42.09
2015-07-30	293.81	461.81	42.66
2015-07-29	296.16	452.37	39.43
2015-07-28	294.59	452.37	39.98
2015-07-27	291.46	438.20	37.49
2015-07-24	303.22	454.73	37.57
2015-07-23	307.93	454.73	35.99
2015-07-22	306.36	459.45	37.67
2015-07-21	310.28	461.81	36.93
2015-07-20	307.93	464.17	38.30
2015-07-17	308.71	459.45	36.88
2015-07-16	304.01	452.37	36.72
2015-07-15	302.44	450.01	36.67
2015-07-14	303.22	457.09	38.16
2015-07-13	305.58	459.45	37.94
2015-07-10	300.09	433.48	33.34
2015-07-09	292.24	421.68	33.00
2015-07-08	278.12	374.47	25.48
2015-07-07	300.87	407.52	26.60
2015-07-06	305.58	419.32	28.04
2015-07-03	318.13	447.65	30.98
2015-07-02	322.05	464.17	33.67
2015-06-30	321.27	471.25	35.60
2015-06-29	317.34	485.42	40.27
2015-06-26	327.54	504.30	41.34
2015-06-25	335.39	556.23	50.72
2015-06-24	337.74	551.51	48.83
2015-06-23	336.17	532.63	45.04
2015-06-22	332.25	520.82	43.63
2015-06-19	326.76	527.91	47.13
2015-06-18	325.19	525.54	47.12
2015-06-17	325.19	520.82	46.01
2015-06-16	322.84	518.46	46.27
2015-06-15	326.76	527.91	47.13
2015-06-12	334.60	532.63	45.56
2015-06-11	329.11	527.91	46.33
2015-06-10	324.40	511.38	44.06
2015-06-09	329.90	537.35	48.26
2015-06-08	334.60	565.67	53.17
2015-06-05	333.03	537.35	47.18
2015-06-04	338.52	523.18	42.11
2015-06-03	339.31	523.18	41.86
2015-06-02	336.96	520.82	42.08
2015-06-01	339.31	523.18	41.86
2015-05-29	336.17	532.63	45.04
2015-05-28	347.15	497.22	33.56
2015-05-27	345.59	480.69	30.32
2015-05-26	349.51	480.69	29.18
2015-05-22	344.02	480.69	30.78
2015-05-21	336.96	480.69	32.90
2015-05-20	336.96	480.69	32.90
2015-05-19	338.52	478.33	31.88
2015-05-18	336.17	475.97	32.05
2015-05-15	340.09	473.61	30.34
2015-05-14	332.25	478.33	33.80
2015-05-13	331.46	478.33	34.04
2015-05-12	333.82	483.05	34.40
2015-05-11	338.52	485.42	33.50
2015-05-08	336.17	485.42	34.22
2015-05-07	331.46	475.97	33.49
2015-05-06	337.74	457.09	27.26
2015-05-05	339.31	457.09	26.81
2015-05-04	345.59	457.09	25.02
2015-04-30	344.80	450.01	23.65
2015-04-29	349.51	454.73	23.41
2015-04-28	350.61	452.37	22.58
2015-04-27	350.61	452.37	22.58
2015-04-24	343.59	445.29	22.93
2015-04-23	339.69	442.93	23.48
2015-04-22	342.03	450.01	24.43
2015-04-21	341.25	450.01	24.65
2015-04-20	328.78	445.29	27.17
2015-04-17	338.13	459.45	27.69
2015-04-16	338.91	459.45	27.46
2015-04-15	337.35	461.81	28.46
2015-04-14	336.57	461.81	28.69
2015-04-13	342.81	461.81	26.87
2015-04-10	331.12	454.73	28.67
2015-04-09	325.66	457.09	30.88
2015-04-08	314.74	442.93	30.91
2015-04-02	299.93	428.76	32.21
2015-04-01	296.81	419.32	30.87
2015-03-31	294.48	416.96	31.05
2015-03-30	293.70	419.32	31.91
2015-03-27	287.46	416.96	33.42
2015-03-26	288.24	412.24	31.94
2015-03-25	289.02	412.24	31.67
2015-03-24	285.90	414.60	33.35
2015-03-23	287.46	416.96	33.42
2015-03-20	285.90	414.60	33.35
2015-03-19	286.68	412.24	32.47
2015-03-18	282.00	419.32	35.95
2015-03-17	278.88	414.60	35.82
2015-03-16	278.88	412.24	35.20
2015-03-13	276.54	409.88	35.41
2015-03-12	276.54	412.24	36.04
2015-03-11	274.99	407.52	35.34
2015-03-10	278.10	414.60	36.10
2015-03-09	281.22	414.60	34.99
2015-03-06	282.00	419.32	35.95
2015-03-05	281.22	412.24	34.37
2015-03-04	284.34	409.88	32.66
2015-03-03	289.02	412.24	31.67
2015-03-02	291.36	416.96	32.09
2015-02-27	291.36	419.32	32.70
2015-02-26	292.92	419.32	32.17
2015-02-25	289.80	419.32	33.23
2015-02-24	289.80	414.60	32.02
2015-02-23	291.36	416.96	32.09
2015-02-18	290.58	407.52	29.94
2015-02-17	291.36	402.80	28.48
2015-02-16	289.80	400.44	28.38
2015-02-13	289.02	405.16	29.85
2015-02-12	285.12	395.71	28.72
2015-02-11	282.78	390.99	28.27
2015-02-10	286.68	395.71	28.20
2015-02-09	285.90	400.44	29.68
2015-02-06	289.02	402.80	29.25
2015-02-05	290.58	402.80	28.73
2015-02-04	288.24	407.52	30.72
2015-02-03	285.90	402.80	30.29
2015-02-02	285.12	400.44	29.94
2015-01-30	285.90	405.16	30.90
2015-01-29	287.46	400.44	29.16
2015-01-28	291.36	400.44	27.87
2015-01-27	290.58	402.80	28.73
2015-01-26	292.14	405.16	28.82
2015-01-23	290.58	407.52	29.94
2015-01-22	286.68	409.88	31.86
2015-01-21	283.56	412.24	33.55
2015-01-20	277.32	407.52	34.50
2015-01-19	273.43	405.16	35.28
2015-01-16	279.66	407.52	33.68
2015-01-15	283.56	414.60	34.16
2015-01-14	279.66	405.16	33.05
2015-01-13	282.00	409.88	33.48
2015-01-12	278.88	409.88	34.57
2015-01-09	277.32	412.24	35.76
2015-01-08	275.76	424.04	39.46
2015-01-07	272.65	416.96	38.73
2015-01-06	268.75	414.60	39.55
2015-01-05	273.43	416.96	38.44
2015-01-02	274.99	412.24	36.60
2014-12-31	272.65	409.88	36.83
2014-12-30	268.75	405.16	36.99
2014-12-29	274.21	409.88	36.26
2014-12-24	268.75	409.88	38.27
2014-12-23	267.97	395.71	34.72
2014-12-22	269.53	398.08	34.79
2014-12-19	264.85	395.71	35.87
2014-12-18	259.39	395.71	37.93
2014-12-17	256.27	395.71	39.14
2014-12-16	257.05	395.71	38.83
2014-12-15	263.29	393.35	35.80
2014-12-12	266.41	400.44	36.58
2014-12-11	267.97	400.44	36.00
2014-12-10	270.31	398.08	34.50
2014-12-09	269.53	386.27	31.59
2014-12-08	278.10	395.19	30.97
2014-12-05	277.32	404.12	33.60
2014-12-04	275.76	410.81	35.94
2014-12-03	268.75	408.58	37.92
2014-12-02	271.87	417.50	39.16
2014-12-01	267.19	415.27	40.33
2014-11-28	277.32	424.19	38.92
2014-11-27	278.10	413.04	35.69
2014-11-26	280.44	439.81	41.89
2014-11-25	275.76	439.81	43.66
2014-11-24	276.54	446.50	45.14
2014-11-21	269.53	424.19	41.85
2014-11-20	266.41	428.65	44.28
2014-11-19	267.97	424.19	42.46
2014-11-18	270.31	421.96	40.95
2014-11-17	274.21	424.19	40.08
2014-11-14	278.88	435.35	41.30
2014-11-13	278.10	428.65	39.82
2014-11-12	276.54	408.58	35.06
2014-11-11	274.21	408.58	35.91
2014-11-10	274.21	408.58	35.91
2014-11-07	270.31	401.89	35.53
2014-11-06	272.65	401.89	34.68
2014-11-05	273.43	399.66	33.80
2014-11-04	275.76	395.19	31.78
2014-11-03	275.76	386.27	29.41
2014-10-31	277.32	390.73	30.06
2014-10-30	272.65	395.19	32.89
2014-10-29	275.14	388.50	30.22
2014-10-28	270.59	406.35	36.63
2014-10-27	264.53	399.66	37.07
2014-10-24	266.80	404.12	37.43
2014-10-23	267.56	388.50	32.90
2014-10-22	268.32	401.89	36.26
2014-10-21	263.77	399.66	37.35
2014-10-20	263.02	404.12	38.87
2014-10-17	263.02	404.12	38.87
2014-10-16	259.98	404.12	40.04
2014-10-15	264.53	413.04	40.74
2014-10-14	263.02	413.04	41.33
2014-10-13	264.53	417.50	41.96
2014-10-10	263.02	417.50	42.56
2014-10-09	269.84	417.50	39.93
2014-10-08	266.05	424.19	43.20
2014-10-07	268.32	415.27	39.90
2014-10-06	266.80	390.73	33.79
2014-10-03	263.02	390.73	35.18
2014-09-30	260.74	375.12	31.71
2014-09-29	265.29	379.58	31.29
2014-09-26	272.11	384.04	30.08
2014-09-25	273.63	377.35	27.76
2014-09-24	275.90	372.89	25.80
2014-09-23	275.14	368.43	24.87
2014-09-22	275.90	359.51	22.24
2014-09-19	281.96	352.81	18.55
2014-09-18	279.69	352.81	19.26
2014-09-17	283.48	352.81	18.08
2014-09-16	279.69	352.81	19.26
2014-09-15	282.72	350.58	17.73
2014-09-12	285.75	352.81	17.38
2014-09-11	287.27	352.81	16.93
2014-09-10	287.27	352.81	16.93
2014-09-08	294.09	350.58	14.34
2014-09-05	294.85	352.81	14.68
2014-09-04	295.60	348.35	13.33
2014-09-03	296.36	348.35	13.12
2014-09-02	287.27	348.35	15.77
2014-09-01	286.51	346.12	15.42
2014-08-29	287.27	339.43	13.47
2014-08-28	287.27	337.20	12.89
2014-08-27	289.54	348.35	15.10
2014-08-26	292.57	350.58	14.78
2014-08-25	293.33	350.58	14.56
2014-08-22	291.81	348.35	14.43
2014-08-21	291.06	346.12	14.08
2014-08-20	292.57	348.35	14.21
2014-08-19	291.81	346.12	13.86
2014-08-18	289.54	341.66	13.38
2014-08-15	289.54	352.81	16.24
2014-08-14	287.27	352.81	16.93
2014-08-13	288.78	363.54	19.23
2014-08-12	284.99	363.54	20.40
2014-08-11	284.99	363.54	20.40
2014-08-08	279.69	359.25	20.95
2014-08-07	281.20	365.69	22.16
2014-08-06	283.48	361.40	20.32
2014-08-05	283.48	363.54	20.88
2014-08-04	284.24	365.69	21.20
2014-08-01	282.72	369.98	22.80
2014-07-31	287.27	361.40	19.14
2014-07-30	286.51	342.08	14.38
2014-07-29	284.24	335.64	13.38
2014-07-28	280.45	339.94	15.64
2014-07-25	278.17	337.79	15.76
2014-07-24	275.90	337.79	16.47
2014-07-23	274.38	337.79	16.94
2014-07-22	272.11	339.94	18.23
2014-07-21	264.53	333.50	18.92
2014-07-18	266.05	333.50	18.43
2014-07-17	267.56	339.94	19.69
2014-07-16	267.56	339.94	19.69
2014-07-15	266.05	339.94	20.19
2014-07-14	265.29	337.79	19.85
2014-07-11	263.02	333.50	19.42
2014-07-10	262.26	342.08	22.04
2014-07-09	261.50	333.50	19.92
2014-07-08	266.80	339.94	19.94
2014-07-07	267.56	337.79	19.11
2014-07-04	267.56	342.08	20.27
2014-07-03	266.80	337.79	19.35
2014-07-02	267.56	318.48	13.85
2014-06-30	259.98	316.33	15.65
2014-06-27	259.98	320.62	16.84
2014-06-26	260.74	320.62	16.60
2014-06-25	255.44	320.62	18.34
2014-06-24	255.44	297.02	11.70
2014-06-23	253.92	297.02	12.18
2014-06-20	260.74	297.02	10.06
2014-06-19	259.98	297.02	10.29
2014-06-18	259.98	303.45	12.08
2014-06-17	259.98	301.31	11.48
2014-06-16	261.50	290.58	8.04
2014-06-13	261.50	286.29	6.86
2014-06-12	259.23	286.29	7.53
2014-06-11	259.23	288.43	8.13
2014-06-10	259.23	288.43	8.13
2014-06-09	256.19	284.14	7.85
2014-06-06	254.68	286.29	8.91
2014-06-05	256.95	286.29	8.22
2014-06-04	256.95	286.29	8.22
2014-06-03	258.47	286.29	7.76
2014-05-30	256.19	284.14	7.85
2014-05-29	254.68	284.14	8.31
2014-05-28	256.19	284.14	7.85
2014-05-27	253.16	288.43	9.99
2014-05-26	253.16	286.29	9.38
2014-05-23	253.16	286.29	9.38
2014-05-22	252.41	286.29	9.61
2014-05-21	250.89	288.43	10.70
2014-05-20	249.37	288.43	11.18
2014-05-19	247.10	294.87	13.76
2014-05-16	247.10	288.43	11.91
2014-05-15	247.86	277.70	8.58
2014-05-14	246.34	281.99	10.29
2014-05-13	242.55	284.14	12.14
2014-05-12	241.80	271.26	8.62
2014-05-09	234.97	271.26	10.83
2014-05-08	234.22	269.12	10.44
2014-05-07	232.70	273.41	12.24
2014-05-05	235.73	277.70	12.50
2014-05-02	240.28	275.56	10.37
2014-04-30	237.25	275.56	11.36
2014-04-29	243.31	275.56	9.39
2014-04-28	238.01	273.41	10.47
2014-04-25	238.01	275.56	11.11
2014-04-24	244.03	277.70	9.79
2014-04-23	243.28	279.85	10.65
2014-04-22	247.04	277.70	8.84
2014-04-17	247.04	273.41	7.60
2014-04-16	246.29	273.41	7.83
2014-04-15	244.78	271.26	7.68
2014-04-14	250.80	271.26	5.83
2014-04-11	250.05	271.26	6.06
2014-04-10	253.81	273.41	5.54
2014-04-09	248.55	271.26	6.52
2014-04-08	244.78	271.26	7.68
2014-04-07	240.26	271.26	9.11
2014-04-04	242.52	273.41	9.02
2014-04-03	243.28	277.70	10.03
2014-04-02	242.52	277.70	10.27
2014-04-01	242.52	279.85	10.90
2014-03-31	237.25	271.26	10.08
2014-03-28	236.50	269.12	9.69
2014-03-27	232.74	271.26	11.58
2014-03-26	234.24	273.41	11.72
2014-03-25	231.98	275.56	13.12
2014-03-24	233.49	279.85	13.90
2014-03-21	227.47	281.99	16.65
2014-03-20	222.95	275.56	16.29
2014-03-19	228.97	277.70	14.81
2014-03-18	228.97	275.56	14.16
2014-03-17	227.47	275.56	14.69
2014-03-14	228.97	275.56	14.16
2014-03-13	231.98	277.70	13.77
2014-03-12	234.24	277.70	13.00
2014-03-11	238.01	279.85	12.38
2014-03-10	238.01	279.85	12.38
2014-03-07	244.78	284.14	11.42
2014-03-06	244.78	288.43	12.66
2014-03-05	243.28	288.43	13.15
2014-03-04	244.03	286.29	12.28
2014-03-03	241.77	290.58	14.28
2014-02-28	246.29	279.85	9.69
2014-02-27	247.04	279.85	9.45
2014-02-26	241.02	284.14	12.65
2014-02-25	239.51	275.56	10.62
2014-02-24	239.51	277.70	11.25
2014-02-21	242.52	279.85	10.90
2014-02-20	240.26	277.70	11.00
2014-02-19	243.28	277.70	10.03
2014-02-18	242.52	279.85	10.90
2014-02-17	241.02	279.85	11.39
2014-02-14	239.51	281.99	12.51
2014-02-13	236.50	281.99	13.52
2014-02-12	238.76	286.29	14.03
2014-02-11	233.49	284.14	15.19
2014-02-10	227.47	277.70	15.34
2014-02-07	228.22	279.85	15.73
2014-02-06	225.21	279.85	16.80
2014-02-05	222.95	279.85	17.62
2014-02-04	225.21	284.14	18.12
2014-01-30	234.24	286.29	15.57
2014-01-29	235.75	286.29	15.05
2014-01-28	233.49	284.14	15.19
2014-01-27	233.49	275.56	12.61
2014-01-24	240.26	279.85	11.63
2014-01-23	245.53	281.99	10.55
2014-01-22	250.05	286.29	10.35
2014-01-21	249.30	281.99	9.36
2014-01-20	247.79	284.14	10.45
2014-01-17	251.56	279.85	8.05
2014-01-16	249.30	284.14	9.97
2014-01-15	247.79	284.14	10.45
2014-01-14	246.29	286.29	11.55
2014-01-13	247.79	286.29	11.07
2014-01-10	247.04	277.70	8.84
2014-01-09	245.53	281.99	10.55
2014-01-08	249.30	284.14	9.97
2014-01-07	244.78	281.99	10.79
2014-01-06	244.03	277.70	9.79
2014-01-03	246.29	277.70	9.07
2014-01-02	253.81	281.99	7.96
2013-12-31	253.06	286.29	9.41
2013-12-30	253.06	286.29	9.41
2013-12-27	253.06	286.29	9.41
2013-12-24	252.31	288.43	10.25
2013-12-23	248.55	279.85	8.98
2013-12-20	246.29	279.85	9.69
2013-12-19	247.04	284.14	10.69
2013-12-18	251.56	292.72	11.71
2013-12-17	250.05	286.29	10.35
2013-12-16	250.80	286.29	10.11
2013-12-13	253.06	290.58	10.63
2013-12-12	253.06	292.72	11.23
2013-12-11	253.81	286.29	9.18
2013-12-10	260.59	294.87	9.51
2013-12-09	261.34	294.87	9.28
2013-12-06	261.34	290.71	8.13
2013-12-05	259.84	292.79	9.16
2013-12-04	260.59	292.79	8.93
2013-12-03	262.85	286.56	6.53
2013-12-02	264.35	286.56	6.09
2013-11-29	262.85	286.56	6.53
2013-11-28	261.34	276.17	4.10
2013-11-27	261.34	282.40	5.83
2013-11-26	260.59	286.56	7.20
2013-11-25	260.59	286.56	7.20
2013-11-22	259.08	286.56	7.65
2013-11-21	257.58	288.64	8.69
2013-11-20	259.84	288.64	8.00
2013-11-19	259.08	284.48	7.07
2013-11-18	259.08	288.64	8.23
2013-11-15	249.30	288.64	11.26
2013-11-14	243.28	284.48	12.00
2013-11-13	241.02	276.17	10.31
2013-11-12	247.79	280.32	9.35
2013-11-11	250.05	282.40	9.24
2013-11-08	244.78	274.09	8.50
2013-11-07	246.29	278.24	9.23
2013-11-06	248.55	276.17	7.92
2013-11-05	249.30	274.09	7.10
2013-11-04	251.56	274.09	6.41
2013-11-01	252.31	274.09	6.18
2013-10-31	251.56	274.09	6.41
2013-10-30	254.12	284.48	8.57
2013-10-29	247.50	286.56	11.24
2013-10-28	246.77	290.71	12.67
2013-10-25	244.56	294.87	14.60
2013-10-24	246.77	296.95	14.47
2013-10-23	248.97	294.87	13.15
2013-10-22	253.38	299.03	12.92
2013-10-21	254.85	299.03	12.45
2013-10-18	253.38	296.95	12.33
2013-10-17	248.97	296.95	13.75
2013-10-16	251.18	299.03	13.63
2013-10-15	254.12	301.11	13.27
2013-10-11	252.65	296.95	12.56
2013-10-10	248.24	294.87	13.39
2013-10-09	249.71	296.95	13.51
2013-10-08	251.91	299.03	13.39
2013-10-07	248.24	296.95	13.99
2013-10-04	250.44	299.03	13.86
2013-10-03	251.91	303.18	14.57
2013-10-02	248.24	299.03	14.58
2013-09-30	246.77	299.03	15.07
2013-09-27	251.18	303.18	14.81
2013-09-26	250.44	303.18	15.05
2013-09-25	251.18	305.26	15.40
2013-09-24	251.18	290.71	11.26
2013-09-23	254.12	284.48	8.57
2013-09-19	255.59	286.56	8.71
2013-09-18	249.71	284.48	9.94
2013-09-17	250.44	274.09	6.75
2013-09-16	252.65	278.24	7.26
2013-09-13	246.77	263.70	4.88
2013-09-12	247.50	263.70	4.66
2013-09-11	246.77	259.54	3.68
2013-09-10	246.77	261.62	4.28
2013-09-09	243.83	263.70	5.78
2013-09-06	242.36	265.77	6.84
2013-09-05	241.63	263.70	6.46
2013-09-04	237.22	267.85	9.08
2013-09-03	237.95	274.09	10.69
2013-09-02	235.75	267.85	9.56
2013-08-30	227.67	265.77	11.63
2013-08-29	227.67	261.62	10.36
2013-08-28	225.46	261.62	11.11
2013-08-27	230.61	265.77	10.64
2013-08-26	232.81	265.77	9.90
2013-08-23	229.87	274.09	13.40
2013-08-22	230.61	269.93	11.89
2013-08-21	229.14	274.09	13.66
2013-08-20	229.87	280.32	15.29
2013-08-19	237.95	286.56	14.38
2013-08-16	239.42	284.48	13.27
2013-08-15	239.42	286.56	13.89
2013-08-13	240.16	288.64	14.25
2013-08-12	235.01	292.79	17.25
2013-08-09	227.67	290.71	19.24
2013-08-08	226.93	288.71	18.90
2013-08-07	224.73	288.71	19.70
2013-08-06	229.87	286.71	17.23
2013-08-05	235.01	294.72	17.82
2013-08-02	233.54	292.72	17.74
2013-08-01	232.81	292.72	18.00
2013-07-31	229.14	290.71	18.71
2013-07-30	230.61	294.72	19.39
2013-07-29	229.87	296.72	20.27
2013-07-26	231.34	296.72	19.73
2013-07-25	229.87	298.73	20.87
2013-07-24	231.34	296.72	19.73
2013-07-23	229.87	296.72	20.27
2013-07-22	221.79	290.71	21.42
2013-07-19	222.52	292.72	21.76
2013-07-18	221.79	296.72	23.29
2013-07-17	222.52	292.72	21.76
2013-07-16	221.06	294.72	22.94
2013-07-15	220.32	298.73	24.48
2013-07-12	219.59	298.73	24.76
2013-07-11	223.99	302.74	24.30
2013-07-10	215.18	296.72	25.87
2013-07-09	212.24	300.73	28.34
2013-07-08	210.77	294.72	27.01
2013-07-05	215.18	302.74	27.78
2013-07-04	209.30	304.74	30.86
2013-07-03	204.16	304.74	33.07
2013-07-02	211.50	318.77	34.43
2013-06-28	213.71	316.76	32.85
2013-06-27	208.57	308.75	32.47
2013-06-26	207.10	304.74	31.80
2013-06-25	199.75	362.85	54.41
2013-06-24	199.01	360.84	54.12
2013-06-21	205.63	366.85	52.75
2013-06-20	207.10	378.87	55.94
2013-06-19	216.65	384.89	53.13
2013-06-18	219.59	384.89	51.72
2013-06-17	219.59	380.88	50.47
2013-06-14	215.18	372.86	50.03
2013-06-13	214.44	368.86	49.11
2013-06-11	219.59	380.88	50.47
2013-06-10	223.26	384.89	50.00
2013-06-07	222.52	380.88	49.10
2013-06-06	225.46	384.89	48.98
2013-06-05	229.14	388.89	48.54
2013-06-04	232.08	394.90	49.03
2013-06-03	232.08	392.90	48.43
2013-05-31	233.54	394.90	48.38
2013-05-30	235.01	404.92	50.72
2013-05-29	235.01	404.92	50.72
2013-05-28	240.89	392.90	44.59
2013-05-27	237.22	386.89	44.38
2013-05-24	236.48	384.89	44.10
2013-05-23	235.75	388.89	45.61
2013-05-22	245.30	392.90	42.75
2013-05-21	246.77	398.91	43.87
2013-05-20	248.24	394.90	42.12
2013-05-16	241.63	392.90	44.28
2013-05-15	241.63	392.90	44.28
2013-05-14	240.16	378.87	40.78
2013-05-13	239.42	378.87	41.09
2013-05-10	245.30	372.86	36.94
2013-05-09	243.83	376.87	38.69
2013-05-08	242.36	372.86	38.12
2013-05-07	240.16	378.87	40.78
2013-05-06	238.69	378.87	41.39
2013-05-03	235.75	372.86	40.84
2013-05-02	235.75	370.86	40.24
2013-04-30	235.75	378.87	42.63
2013-04-29	233.54	388.89	46.57
2013-04-26	234.28	374.87	42.06
2013-04-25	231.36	348.82	35.45
2013-04-24	228.44	340.81	34.21
2013-04-23	221.87	336.80	35.71
2013-04-22	225.52	342.81	36.03
2013-04-19	226.25	336.80	33.88
2013-04-18	218.22	332.79	36.00
2013-04-17	218.95	330.79	35.06
2013-04-16	220.41	324.78	32.57
2013-04-15	221.14	326.78	32.89
2013-04-12	226.98	326.78	30.52
2013-04-11	225.52	326.78	31.11
2013-04-10	225.52	326.78	31.11
2013-04-09	223.33	320.77	30.14
2013-04-08	221.14	324.78	32.27
2013-04-05	221.14	326.78	32.89
2013-04-03	229.90	334.79	31.80
2013-04-02	231.36	334.79	31.22
2013-03-28	229.90	332.79	31.19
2013-03-27	231.36	328.78	29.40
2013-03-26	229.90	328.78	29.97
2013-03-25	229.17	326.78	29.65
2013-03-22	226.98	332.79	32.36
2013-03-21	228.44	334.79	32.38
2013-03-20	229.17	340.81	33.91
2013-03-19	224.06	326.78	31.70
2013-03-18	225.52	334.79	33.57
2013-03-15	232.09	334.79	30.93
2013-03-14	233.55	330.79	29.15
2013-03-13	232.82	326.78	28.23
2013-03-12	237.93	330.79	27.48
2013-03-11	240.85	340.81	29.33
2013-03-08	240.85	344.81	30.50
2013-03-07	235.74	342.81	31.89
2013-03-06	235.01	338.80	30.98
2013-03-05	232.09	338.80	32.13
2013-03-04	232.09	332.79	30.32
2013-03-01	237.20	334.79	28.94
2013-02-28	238.66	334.79	28.39
2013-02-27	232.82	326.78	28.23
2013-02-26	231.36	322.77	27.59
2013-02-25	236.47	334.79	29.22
2013-02-22	235.74	334.79	29.50
2013-02-21	237.20	338.80	30.13
2013-02-20	243.04	342.81	29.08
2013-02-19	240.85	348.82	31.68
2013-02-18	244.50	358.84	33.19
2013-02-15	245.23	348.82	30.01
2013-02-14	245.23	348.82	30.01
2013-02-08	243.04	352.83	32.01
2013-02-07	241.58	348.82	31.40
2013-02-06	242.31	348.82	31.12
2013-02-05	240.85	338.80	28.74
2013-02-04	248.88	346.82	28.07
2013-02-01	248.88	352.83	29.80
2013-01-31	249.61	326.78	22.07
2013-01-30	250.34	306.74	16.10
2013-01-29	248.88	308.75	17.16
2013-01-28	248.88	312.75	18.31
2013-01-25	247.42	306.74	17.08
2013-01-24	247.42	310.75	18.23
2013-01-23	248.15	310.75	17.98
2013-01-22	247.42	316.76	19.96
2013-01-21	247.42	312.75	18.81
2013-01-18	247.42	312.75	18.81
2013-01-17	243.77	312.75	20.07
2013-01-16	243.77	320.77	22.40
2013-01-15	244.50	320.77	22.14
2013-01-14	244.50	320.77	22.14
2013-01-11	243.04	318.77	22.08
2013-01-10	244.50	316.76	20.98
2013-01-09	242.31	318.77	22.34
2013-01-08	239.39	308.75	20.44
2013-01-07	243.04	316.76	21.49
2013-01-04	243.04	304.74	17.99
2013-01-03	243.77	308.75	18.90
2013-01-02	243.04	306.74	18.57
2012-12-31	233.55	296.72	18.94
2012-12-28	234.28	298.73	19.28
2012-12-27	233.55	296.72	18.94
2012-12-24	231.36	288.71	17.31
2012-12-21	231.36	292.72	18.52
2012-12-20	232.82	292.72	18.00
2012-12-19	233.55	278.69	13.53
2012-12-18	231.36	272.68	12.47
2012-12-17	231.36	278.69	14.28
2012-12-14	233.55	280.70	14.13
2012-12-13	230.63	276.69	13.93
2012-12-12	231.36	280.70	14.89
2012-12-11	228.44	280.70	15.91
2012-12-10	227.71	286.71	18.00
2012-12-07	226.98	288.71	18.88
2012-12-06	227.71	284.84	17.43
2012-12-05	228.44	284.84	17.17
2012-12-04	221.14	284.84	19.84
2012-12-03	220.41	282.91	19.51
2012-11-30	224.79	284.84	18.49
2012-11-29	223.33	286.78	19.62
2012-11-28	219.68	288.71	21.59
2012-11-27	221.87	279.04	17.76
2012-11-26	222.60	269.37	14.50
2012-11-23	223.33	265.50	13.04
2012-11-22	220.41	265.50	14.07
2012-11-21	217.49	263.57	14.51
2012-11-20	213.11	263.57	16.11
2012-11-19	213.84	269.37	17.69
2012-11-16	210.19	267.44	18.45
2012-11-15	210.92	261.64	16.31
2012-11-14	215.30	269.37	17.15
2012-11-13	211.65	263.57	16.66
2012-11-12	215.30	273.24	18.37
2012-11-09	214.57	263.57	15.58
2012-11-08	216.76	265.50	15.39
2012-11-07	225.52	267.44	12.88
2012-11-06	223.33	261.64	11.85
2012-11-05	224.06	265.50	12.79
2012-11-02	226.25	265.50	12.03
2012-11-01	221.14	265.50	13.81
2012-10-31	218.22	265.50	14.86
2012-10-30	215.01	259.70	14.19
2012-10-29	216.44	263.57	14.90
2012-10-26	217.15	259.70	13.42
2012-10-25	220.71	261.64	12.76
2012-10-24	220.00	263.57	13.62
2012-10-22	219.29	265.50	14.47
2012-10-19	216.44	267.44	16.12
2012-10-18	216.44	257.77	13.06
2012-10-17	215.01	263.57	15.41
2012-10-16	211.45	251.97	13.01
2012-10-15	211.45	251.97	13.01
2012-10-12	210.73	251.97	13.27
2012-10-11	208.60	248.10	12.80
2012-10-10	207.88	251.97	14.32
2012-10-09	207.88	253.90	14.95
2012-10-08	205.75	250.03	14.48
2012-10-05	208.60	240.36	10.29
2012-10-04	207.17	236.50	9.55
2012-10-03	206.46	236.50	9.80
2012-09-28	206.46	236.50	9.80
2012-09-27	206.46	230.69	7.91
2012-09-26	202.18	232.63	10.08
2012-09-25	205.03	238.43	10.95
2012-09-24	204.32	238.43	11.21
2012-09-21	205.03	234.56	9.68
2012-09-20	202.90	238.43	11.73
2012-09-19	207.17	234.56	8.92
2012-09-18	202.90	232.63	9.82
2012-09-17	203.61	238.43	11.47
2012-09-14	202.90	234.56	10.45
2012-09-13	195.06	228.76	11.42
2012-09-12	195.77	230.69	11.81
2012-09-11	192.20	230.69	13.17
2012-09-10	192.20	232.63	13.83
2012-09-07	192.20	234.56	14.50
2012-09-06	182.80	232.63	17.62
2012-09-05	180.80	226.83	16.39
2012-09-04	184.79	226.83	14.76
2012-09-03	187.22	232.63	15.81
2012-08-31	185.79	232.63	16.39
2012-08-30	186.50	230.69	15.42
2012-08-29	190.07	234.56	15.34
2012-08-28	190.78	236.50	15.72
2012-08-27	190.78	242.30	17.72
2012-08-24	191.49	238.43	16.10
2012-08-23	195.06	234.56	13.39
2012-08-22	191.49	234.56	14.78
2012-08-21	195.06	238.43	14.70
2012-08-20	194.34	240.36	15.63
2012-08-17	195.06	238.43	14.70
2012-08-16	192.20	238.43	15.82
2012-08-15	193.63	238.43	15.26
2012-08-14	197.19	240.36	14.53
2012-08-13	193.63	238.43	15.26
2012-08-10	194.34	238.43	14.98
2012-08-09	196.48	244.23	16.11
2012-08-08	192.92	244.23	17.52
2012-08-07	193.63	250.03	19.21
2012-08-06	192.20	250.03	19.79
2012-08-03	187.93	242.70	19.02
2012-08-02	188.64	242.70	18.73
2012-08-01	189.35	244.53	19.07
2012-07-31	189.35	248.20	20.34
2012-07-30	187.22	246.37	20.59
2012-07-27	182.23	246.37	22.73
2012-07-26	176.53	244.53	24.59
2012-07-25	176.24	244.53	24.72
2012-07-24	175.96	244.53	24.85
2012-07-23	178.52	246.37	24.36
2012-07-20	187.22	251.87	22.51
2012-07-19	186.50	255.53	24.09
2012-07-18	181.37	251.87	25.05
2012-07-17	184.51	255.53	24.96
2012-07-16	179.38	255.53	27.26
2012-07-13	179.09	248.20	24.76
2012-07-12	178.24	253.70	27.12
2012-07-11	184.22	259.20	26.38
2012-07-10	183.65	264.69	28.57
2012-07-09	184.22	266.53	28.96
2012-07-06	189.35	266.53	26.67
2012-07-05	190.07	266.53	26.36
2012-07-04	187.93	262.86	26.02
2012-07-03	188.64	268.36	27.62
2012-06-29	184.51	264.69	28.18
2012-06-28	178.24	257.36	28.44
2012-06-27	180.80	264.69	29.88
2012-06-26	177.95	281.19	37.14
2012-06-25	176.53	312.34	49.12
2012-06-22	177.95	303.18	45.05
2012-06-21	181.94	306.84	44.30
2012-06-20	185.08	312.34	44.64
2012-06-19	183.94	295.85	39.41
2012-06-18	184.22	281.19	34.12
2012-06-15	181.94	275.69	33.25
2012-06-14	175.39	268.36	33.76
2012-06-13	177.67	272.02	33.98
2012-06-12	175.39	266.53	33.10
2012-06-11	176.24	268.36	33.35
2012-06-08	169.40	266.53	36.05
2012-06-07	171.96	266.53	34.77
2012-06-06	170.54	264.69	34.80
2012-06-05	164.84	270.19	39.78
2012-06-04	163.70	268.36	39.69
2012-06-01	169.97	275.69	39.16
2012-05-31	170.54	273.86	38.19
2012-05-30	170.25	273.86	38.34
2012-05-29	175.10	268.36	33.90
2012-05-28	171.68	264.69	34.24
2012-05-25	170.25	264.69	34.94
2012-05-24	169.40	262.86	34.69
2012-05-23	170.54	266.53	35.48
2012-05-22	174.53	266.53	33.51
2012-05-21	173.10	262.86	32.87
2012-05-18	172.82	266.53	34.35
2012-05-17	176.53	273.86	35.20
2012-05-16	176.81	275.69	35.72
2012-05-15	185.79	281.19	33.38
2012-05-14	183.08	288.52	37.25
2012-05-11	186.50	294.02	37.53
2012-05-10	190.07	297.68	37.10
2012-05-09	191.49	299.51	37.06
2012-05-08	194.34	303.18	36.98
2012-05-07	194.34	306.84	38.22
2012-05-04	202.90	312.34	36.13
2012-05-03	205.03	317.84	36.98
2012-05-02	206.46	317.84	36.34
2012-04-30	202.90	316.01	37.34
2012-04-27	197.91	308.68	37.18
2012-04-26	198.76	316.01	39.24
2012-04-25	196.64	314.17	39.62
2012-04-24	196.64	317.84	40.86
2012-04-23	195.93	319.67	41.81
2012-04-20	200.89	316.01	38.26
2012-04-19	201.59	316.01	37.94
2012-04-18	198.76	317.84	39.86
2012-04-17	195.22	310.51	39.05
2012-04-16	195.93	316.01	40.58
2012-04-13	197.35	303.18	35.59
2012-04-12	191.68	299.51	36.97
2012-04-11	188.85	306.84	40.85
2012-04-10	191.68	281.19	30.69
2012-04-05	195.22	266.53	24.15
2012-04-03	198.05	266.53	22.97
2012-04-02	193.81	255.53	21.01
2012-03-30	194.51	255.53	20.72
2012-03-29	195.22	255.53	20.43
2012-03-28	199.47	257.36	19.33
2012-03-27	202.30	259.20	18.82
2012-03-26	196.64	255.53	19.85
2012-03-23	195.93	248.20	17.66
2012-03-22	199.47	253.70	18.11
2012-03-21	199.47	257.36	19.33
2012-03-20	199.47	261.03	20.56
2012-03-19	202.30	261.03	19.43
2012-03-16	205.84	262.86	18.64
2012-03-15	205.84	262.86	18.64
2012-03-14	205.13	262.86	18.92
2012-03-13	205.13	266.53	20.12
2012-03-12	202.30	266.53	21.25
2012-03-09	201.59	266.53	21.53
2012-03-08	198.76	266.53	22.68
2012-03-07	194.51	253.70	20.10
2012-03-06	197.35	255.53	19.57
2012-03-05	202.30	270.19	22.46
2012-03-02	208.67	277.52	22.30
2012-03-01	205.84	273.86	22.24
2012-02-29	209.38	281.19	23.21
2012-02-28	208.67	273.86	21.12
2012-02-27	203.01	272.02	22.78
2012-02-24	205.13	286.69	26.73
2012-02-23	205.84	286.69	26.43
2012-02-22	207.97	290.35	26.75
2012-02-21	206.55	279.35	23.75
2012-02-20	205.84	281.19	24.64
2012-02-17	206.55	268.36	20.16
2012-02-16	203.72	262.86	19.47
2012-02-15	205.84	264.69	19.24
2012-02-14	198.76	259.20	20.23
2012-02-13	198.76	257.36	19.61
2012-02-10	196.64	255.53	19.85
2012-02-09	200.18	266.53	22.10
2012-02-08	200.18	251.87	17.22
2012-02-07	195.22	240.87	15.46
2012-02-06	195.93	239.04	14.57
2012-02-03	195.93	229.87	11.47
2012-02-02	195.93	228.04	10.85
2012-02-01	190.97	229.87	13.37
2012-01-31	190.27	229.87	13.65
2012-01-30	188.14	229.87	14.48
2012-01-27	193.10	231.71	13.17
2012-01-26	191.68	233.54	14.35
2012-01-20	186.73	231.71	15.69
2012-01-19	185.31	228.04	14.98
2012-01-18	181.49	229.87	17.19
2012-01-17	180.64	233.54	18.85
2012-01-16	171.29	220.71	18.22
2012-01-13	174.41	217.05	15.54
2012-01-12	172.99	226.21	19.49
2012-01-11	173.84	226.21	19.12
2012-01-10	171.29	226.21	20.24
2012-01-09	170.16	228.04	21.42
2012-01-06	165.35	229.87	24.32
2012-01-05	169.03	235.37	24.66
2012-01-04	167.61	237.20	26.01
2012-01-03	169.31	244.53	27.93
2011-12-30	163.08	239.04	28.87
2011-12-29	162.23	239.04	29.29
2011-12-28	164.21	240.87	29.01
2011-12-23	165.91	235.37	26.12
2011-12-22	162.23	237.20	28.59
2011-12-21	162.51	240.87	29.85
2011-12-20	157.98	229.87	27.87
2011-12-19	157.98	233.54	29.29
2011-12-16	161.38	233.54	27.61
2011-12-15	157.42	233.54	29.57
2011-12-14	161.66	248.20	33.07
2011-12-13	163.36	244.53	30.82
2011-12-12	164.50	246.37	30.95
2011-12-09	164.78	248.20	31.51
2011-12-08	172.71	257.36	31.04
2011-12-07	174.41	259.20	30.90
2011-12-06	170.16	257.43	32.30
2011-12-05	173.84	259.20	31.17
2011-12-02	172.14	260.97	32.64
2011-12-01	171.29	259.20	32.40
2011-11-30	156.28	255.66	38.77
2011-11-29	160.25	260.97	38.70
2011-11-28	157.42	255.66	38.16
2011-11-25	152.32	257.43	41.66
2011-11-24	156.00	255.66	38.93
2011-11-23	154.58	255.66	39.70
2011-11-22	159.97	255.66	36.81
2011-11-21	159.68	259.20	38.32
2011-11-18	163.36	264.50	38.40
2011-11-17	167.61	264.50	36.21
2011-11-16	169.31	264.50	35.35
2011-11-15	174.97	268.04	33.85
2011-11-14	178.37	262.73	30.31
2011-11-11	172.43	248.58	27.95
2011-11-10	169.59	241.50	26.67
2011-11-09	184.60	252.12	23.72
2011-11-08	180.35	248.58	24.34
2011-11-07	179.79	252.12	25.85
2011-11-04	182.34	253.89	25.34
2011-11-03	173.27	234.42	22.38
2011-11-02	181.20	234.42	18.93
2011-11-01	175.26	230.88	20.21
2011-10-31	182.62	234.42	18.33
2011-10-28	185.31	225.58	14.11
2011-10-27	179.78	243.27	22.69
2011-10-26	171.63	227.35	20.51
2011-10-25	169.97	222.04	19.28
2011-10-24	167.76	220.27	19.61
2011-10-21	157.54	209.65	20.23
2011-10-20	156.71	202.57	17.87
2011-10-19	160.85	202.57	15.99
2011-10-18	157.26	202.57	17.61
2011-10-17	168.59	220.27	19.24
2011-10-14	163.34	216.73	20.27
2011-10-13	167.49	214.96	17.75
2011-10-12	161.41	195.50	13.04
2011-10-11	158.64	197.27	14.93
2011-10-10	152.84	183.11	11.97
2011-10-07	152.57	176.03	9.29
2011-10-06	145.38	161.88	6.72
2011-10-04	132.39	160.11	11.93
2011-10-03	140.13	165.42	10.53
2011-09-30	150.63	183.11	12.96
2011-09-28	156.71	191.96	13.73
2011-09-27	158.37	188.42	11.63
2011-09-26	148.42	176.03	11.12
2011-09-23	152.01	186.65	13.74
2011-09-22	155.60	195.50	15.61
2011-09-21	167.76	220.27	19.61
2011-09-20	171.08	220.27	18.15
2011-09-19	168.87	220.27	19.12
2011-09-16	177.02	230.88	19.44
2011-09-15	173.57	218.50	16.42
2011-09-14	171.63	222.04	18.56
2011-09-12	170.80	237.96	24.80
2011-09-09	181.86	245.04	22.42
2011-09-08	182.55	243.27	21.49
2011-09-07	183.93	246.81	22.15
2011-09-06	179.09	248.58	24.90
2011-09-05	178.40	245.04	23.94
2011-09-02	186.00	248.58	21.88
2011-09-01	190.84	259.20	23.50
2011-08-31	190.15	260.97	24.41
2011-08-30	186.00	245.04	20.64
2011-08-29	181.17	243.27	22.09
2011-08-26	176.33	239.73	22.94
2011-08-25	179.09	245.04	23.63
2011-08-24	175.50	239.73	23.31
2011-08-23	180.47	237.96	20.50
2011-08-22	175.50	234.42	21.39
2011-08-19	174.12	260.97	31.68
2011-08-18	181.86	275.12	33.09
2011-08-17	186.69	285.74	34.55
2011-08-16	185.31	285.74	35.20
2011-08-15	186.00	292.81	37.35
2011-08-12	177.02	292.81	41.80
2011-08-11	177.02	289.28	40.52
2011-08-10	179.09	301.66	43.92
2011-08-09	173.01	312.28	51.01
2011-08-08	189.46	313.93	43.00
2011-08-05	194.98	322.21	43.13
2011-08-04	208.11	347.05	45.10
2011-08-03	210.18	347.05	44.13
2011-08-02	215.71	347.05	41.60
2011-08-01	219.85	352.02	41.32
2011-07-29	215.71	347.05	41.60
2011-07-28	217.78	350.36	41.72
2011-07-27	217.78	350.36	41.72
2011-07-26	217.09	347.05	40.99
2011-07-25	214.32	352.02	43.81
2011-07-22	216.40	356.98	44.43
2011-07-21	209.49	347.05	44.45
2011-07-20	210.18	350.36	45.19
2011-07-19	208.80	348.71	45.31
2011-07-18	206.73	353.67	47.91
2011-07-15	208.11	361.95	49.93
2011-07-14	209.49	356.98	47.66
2011-07-13	208.80	355.33	47.45
2011-07-12	205.34	348.71	46.95
2011-07-11	215.02	360.30	46.12
2011-07-08	219.85	366.92	45.98
2011-07-07	217.09	366.92	47.25
2011-07-06	217.78	355.33	43.28
2011-07-05	221.23	348.71	39.68
2011-07-04	221.23	352.02	40.71
2011-06-30	215.71	355.33	44.23
2011-06-29	210.87	356.98	47.00
2011-06-28	211.56	352.02	45.08
2011-06-27	210.87	358.64	47.53
2011-06-24	212.25	358.64	46.88
2011-06-23	206.73	370.23	53.31
2011-06-22	208.11	375.20	54.23
2011-06-21	208.11	358.64	48.86
2011-06-20	204.65	361.95	51.63
2011-06-17	206.03	366.92	52.57
2011-06-16	209.49	363.61	49.80
2011-06-15	214.32	365.26	48.02
2011-06-14	216.40	365.26	47.05
2011-06-13	216.40	361.95	46.00
2011-06-10	215.02	363.61	47.17
2011-06-09	217.78	361.95	45.37
2011-06-08	218.47	360.30	44.53
2011-06-07	221.23	370.23	46.38
2011-06-03	222.61	375.20	47.30
2011-06-02	226.07	373.54	45.23
2011-06-01	230.90	368.57	41.60
2011-05-31	232.29	356.98	37.53
2011-05-30	224.69	347.05	37.69
2011-05-27	224.00	340.43	35.94
2011-05-26	219.85	343.74	38.73
2011-05-25	218.47	340.43	38.29
2011-05-24	218.47	347.05	40.37
2011-05-23	217.78	345.39	40.16
2011-05-20	224.69	348.71	38.20
2011-05-19	224.00	353.67	40.02
2011-05-18	221.23	355.33	41.74
2011-05-17	219.16	356.98	43.18
2011-05-16	220.54	356.98	42.57
2011-05-13	225.38	363.61	42.48
2011-05-12	221.23	347.05	39.17
2011-05-11	224.69	335.46	34.12
2011-05-09	224.69	333.80	33.61
2011-05-06	221.92	327.18	32.70
2011-05-05	223.31	322.21	30.59
2011-05-04	223.31	322.21	30.59
2011-05-03	228.14	320.56	28.16
2011-04-29	228.83	327.18	29.91
2011-04-28	230.90	323.87	28.09
2011-04-27	231.87	327.18	28.72
2011-04-26	233.25	342.08	32.66
2011-04-21	235.31	348.71	33.82
2011-04-20	231.18	335.46	31.49
2011-04-19	226.37	335.46	33.42
2011-04-18	230.50	325.52	28.75
2011-04-15	232.56	299.03	19.99
2011-04-14	232.56	299.03	19.99
2011-04-13	235.31	304.00	20.49
2011-04-12	232.56	302.34	20.98
2011-04-11	237.37	302.34	19.26
2011-04-08	238.74	307.31	20.24
2011-04-07	237.37	295.72	17.30
2011-04-06	236.68	284.13	14.09
2011-04-04	234.62	279.16	13.31
2011-04-01	229.81	282.48	15.97
2011-03-31	226.37	290.75	19.73
2011-03-30	225.00	287.44	19.21
2011-03-29	220.19	284.13	19.97
2011-03-28	220.19	295.72	23.59
2011-03-25	220.88	299.03	24.36
2011-03-24	218.13	300.69	25.95
2011-03-23	216.76	297.38	25.45
2011-03-22	216.07	297.38	25.73
2011-03-21	214.69	300.69	27.33
2011-03-18	209.88	289.10	25.56
2011-03-17	209.20	287.44	25.31
2011-03-16	214.69	299.03	26.80
2011-03-15	214.01	287.44	23.39
2011-03-14	222.94	308.97	26.64
2011-03-11	221.57	320.56	30.78
2011-03-10	226.37	322.21	29.36
2011-03-09	229.81	323.87	28.52
2011-03-08	228.44	330.49	31.07
2011-03-07	222.25	317.25	29.48
2011-03-04	224.31	312.28	27.12
2011-03-03	220.19	312.28	28.76
2011-03-02	218.13	308.97	28.55
2011-03-01	224.31	317.25	28.66
2011-02-28	223.63	310.62	26.88
2011-02-25	218.82	307.31	27.76
2011-02-24	212.63	299.03	27.64
2011-02-23	217.44	310.62	29.35
2011-02-22	218.13	315.59	30.64
2011-02-21	225.00	323.87	30.42
2011-02-18	226.37	325.52	30.38
2011-02-17	222.25	325.52	32.05
2011-02-16	220.19	322.21	31.86
2011-02-15	216.76	317.25	31.72
2011-02-14	219.50	317.25	30.59
2011-02-11	216.07	318.90	32.54
2011-02-10	214.01	320.56	33.93
2011-02-09	220.19	320.56	31.35
2011-02-08	224.31	332.15	33.25
2011-02-07	225.69	330.49	32.18
2011-02-02	230.50	325.52	28.75
2011-02-01	225.00	315.59	27.87
2011-01-31	225.00	308.97	25.84
2011-01-28	226.37	315.59	27.34
2011-01-27	229.12	320.56	27.78
2011-01-26	229.81	315.59	26.01
2011-01-25	229.12	317.25	26.77
2011-01-24	229.12	313.93	25.77
2011-01-21	230.50	325.52	28.75
2011-01-20	231.87	323.87	27.72
2011-01-19	237.37	328.84	27.11
2011-01-18	234.62	330.49	28.65
2011-01-17	234.62	327.18	27.66
2011-01-14	235.99	337.11	30.10
2011-01-13	235.31	342.08	31.84
2011-01-12	233.93	343.74	32.88
2011-01-11	229.12	356.98	38.85
2011-01-10	225.69	366.92	43.36
2011-01-07	227.75	347.05	36.40
2011-01-06	229.12	332.15	31.30
2011-01-05	228.44	332.15	31.58
2011-01-04	227.06	328.84	31.12
2011-01-03	224.31	328.84	32.23
2010-12-31	218.82	327.18	33.99
2010-12-30	218.13	318.90	31.68
2010-12-29	218.13	320.56	32.20
2010-12-28	213.32	308.97	30.53
2010-12-24	216.07	318.90	32.54
2010-12-23	216.76	317.25	31.72
2010-12-22	218.82	322.21	32.43
2010-12-21	218.82	315.59	30.35
2010-12-20	213.32	318.90	33.70
2010-12-17	214.01	325.52	35.51
2010-12-16	213.32	320.56	34.23
2010-12-15	216.76	333.80	36.95
2010-12-14	224.31	335.46	34.27
2010-12-13	222.94	318.90	29.72
2010-12-10	220.88	322.21	31.58
2010-12-09	220.19	327.18	33.41
2010-12-08	218.82	337.11	37.11
2010-12-07	224.31	346.86	37.79
2010-12-06	220.88	350.11	40.28
2010-12-03	223.63	361.49	42.60
2010-12-02	224.31	367.99	44.30
2010-12-01	221.57	353.36	40.99
2010-11-30	218.82	358.24	43.73
2010-11-29	220.88	348.49	39.77
2010-11-26	216.07	367.99	48.07
2010-11-25	218.82	273.74	17.23
2010-11-24	218.82	276.99	18.25
2010-11-23	216.76	275.37	18.50
2010-11-22	225.69	288.37	19.24
2010-11-19	226.37	276.99	15.51
2010-11-18	226.37	262.37	11.03
2010-11-17	220.88	257.49	11.41
2010-11-16	227.06	275.37	14.77
2010-11-15	231.87	252.62	6.25
2010-11-12	234.62	249.37	4.41
2010-11-11	241.49	263.99	6.59
2010-11-10	238.74	254.24	4.58
2010-11-09	242.18	263.99	6.37
2010-11-08	244.93	260.74	4.59
2010-11-05	243.55	237.99	-1.62
2010-11-04	238.06	237.99	-0.02
2010-11-03	233.25	202.24	-9.30
2010-11-02	226.37	198.99	-8.39
2010-11-01	227.06	190.87	-11.07
2010-10-29	218.13	187.62	-9.59
2010-10-28	220.74	189.24	-9.82
2010-10-27	220.07	192.49	-8.61
2010-10-26	225.46	192.49	-10.13
2010-10-25	226.13	192.49	-10.31
2010-10-22	224.11	189.24	-10.76
2010-10-21	226.81	190.87	-11.00
2010-10-20	225.46	189.24	-11.13
2010-10-19	228.15	190.87	-11.36
2010-10-18	224.11	192.49	-9.75
2010-10-15	228.15	192.49	-10.87
2010-10-14	228.83	195.74	-10.06
2010-10-13	224.11	200.62	-7.25
2010-10-12	219.39	189.24	-9.44
2010-10-11	220.74	189.24	-9.82
2010-10-08	216.70	190.87	-8.16
2010-10-07	216.02	192.49	-7.45
2010-10-06	216.70	197.37	-6.10
2010-10-05	211.98	189.24	-7.29
2010-10-04	211.98	194.12	-5.73
2010-09-30	209.29	197.37	-3.85
2010-09-29	209.29	203.87	-1.75
2010-09-28	205.24	205.49	0.08
2010-09-27	208.61	200.62	-2.59
2010-09-24	205.92	185.99	-6.51
2010-09-22	204.57	187.62	-5.57
2010-09-21	204.57	192.49	-3.96
2010-09-20	203.22	192.49	-3.54
2010-09-17	203.22	192.49	-3.54
2010-09-16	199.85	192.49	-2.45
2010-09-15	200.53	194.12	-2.13
2010-09-14	199.85	195.74	-1.37
2010-09-13	199.85	208.74	2.97
2010-09-10	193.79	210.37	5.64
2010-09-09	192.44	213.62	7.24
2010-09-08	191.09	216.87	8.85
2010-09-07	195.81	205.49	3.27
2010-09-06	195.14	187.62	-2.55
2010-09-03	189.74	182.74	-2.42
2010-09-02	188.40	184.37	-1.40
2010-09-01	183.68	184.37	0.24
2010-08-31	181.66	174.62	-2.50
2010-08-30	185.03	169.74	-5.36
2010-08-27	183.01	174.62	-2.96
2010-08-26	184.35	189.24	1.72
2010-08-25	183.01	189.24	2.20
2010-08-24	184.35	182.74	-0.57
2010-08-23	187.72	182.74	-1.73
2010-08-20	188.40	182.74	-1.96
2010-08-19	189.74	187.62	-0.73
2010-08-18	189.07	200.62	3.99
2010-08-17	190.42	199.19	3.02
2010-08-16	189.74	202.05	4.25
2010-08-13	189.07	204.91	5.48
2010-08-12	189.74	184.87	-1.68
2010-08-11	193.11	173.42	-6.72
2010-08-10	194.46	164.83	-10.06
2010-08-09	199.18	167.69	-10.52
2010-08-06	197.83	169.12	-9.64
2010-08-05	196.48	173.42	-7.78
2010-08-04	195.81	154.81	-13.86
2010-08-03	195.14	146.22	-16.57
2010-08-02	193.79	149.08	-15.22
2010-07-30	188.40	143.36	-15.62
2010-07-29	190.42	139.06	-17.68
2010-07-28	190.42	146.22	-15.22
2010-07-27	188.40	146.22	-14.62
2010-07-26	186.38	144.79	-14.52
2010-07-23	186.38	149.08	-13.02
2010-07-22	183.01	147.65	-12.49
2010-07-21	182.33	151.95	-10.76
2010-07-20	178.29	144.79	-12.04
2010-07-19	175.59	153.38	-8.06
2010-07-16	178.29	159.10	-6.89
2010-07-15	178.29	141.93	-13.07
2010-07-14	183.01	120.45	-22.10
2010-07-13	180.31	117.59	-22.38
2010-07-12	181.66	111.86	-24.78
2010-07-09	180.31	117.59	-22.38
2010-07-08	174.92	120.45	-19.81
2010-07-07	172.90	103.28	-25.51
2010-07-06	175.59	98.98	-27.80
2010-07-05	172.23	91.82	-29.54
2010-07-02	172.90	94.69	-28.66
2010-06-30	176.94	97.55	-28.67
2010-06-29	177.62	96.12	-29.36
2010-06-28	185.03	94.69	-31.70
2010-06-25	183.68	93.25	-31.88
2010-06-24	183.68	94.69	-31.37
2010-06-23	186.38	91.82	-33.02
2010-06-22	186.38	91.82	-33.02
2010-06-21	187.72	97.55	-31.34
2010-06-18	178.29	97.55	-29.01
2010-06-17	176.94	96.12	-29.18
2010-06-15	176.27	86.10	-32.64
2010-06-14	175.59	84.67	-32.99
2010-06-11	172.90	83.23	-32.86
2010-06-10	170.20	83.23	-32.19
2010-06-09	170.20	86.10	-31.13
2010-06-08	167.64	83.23	-31.54
2010-06-07	166.03	80.37	-32.20
2010-06-04	172.23	80.37	-33.74
2010-06-03	171.55	80.37	-33.58
2010-06-02	167.37	76.08	-34.15
2010-06-01	167.64	74.64	-34.75
2010-05-31	170.88	74.64	-35.53
2010-05-28	170.88	67.49	-38.17
2010-05-27	167.10	64.62	-38.37
2010-05-26	163.06	58.90	-39.60
2010-05-25	160.37	61.76	-37.87
2010-05-24	168.99	66.06	-38.27
2010-05-20	167.91	68.92	-36.95
2010-05-19	167.91	71.78	-35.88
2010-05-18	172.23	71.78	-36.90
2010-05-17	168.45	70.35	-36.54
2010-05-14	174.25	77.51	-35.27
2010-05-13	177.62	80.37	-35.03
2010-05-12	174.92	77.51	-35.43
2010-05-11	174.25	76.08	-35.80
2010-05-10	178.29	80.37	-35.19
2010-05-07	170.88	74.64	-35.53
2010-05-06	174.25	81.80	-33.71
2010-05-05	176.27	88.96	-31.60
2010-05-04	181.66	96.12	-30.37
2010-05-03	182.33	98.98	-29.52
2010-04-30	186.38	104.71	-28.52
2010-04-29	181.66	107.57	-26.30
2010-04-28	184.08	110.43	-25.93
2010-04-27	187.43	110.43	-26.79
2010-04-26	191.45	114.73	-26.33
2010-04-23	188.10	107.57	-27.95
2010-04-22	190.11	104.71	-29.44
2010-04-21	190.78	104.71	-29.60
2010-04-20	192.12	103.28	-30.41
2010-04-19	190.11	98.98	-31.41
2010-04-16	196.14	96.12	-33.78
2010-04-15	199.49	96.12	-34.52
2010-04-14	199.49	98.98	-33.56
2010-04-13	199.49	88.96	-36.91
2010-04-12	200.16	91.82	-36.09
2010-04-09	200.16	90.39	-36.57
2010-04-08	195.47	93.25	-34.60
2010-04-07	196.14	80.37	-39.09
2010-04-01	192.12	76.08	-39.73
2010-03-31	187.43	77.51	-38.24
2010-03-30	188.77	78.94	-38.03
2010-03-29	187.43	77.51	-38.24
2010-03-26	184.08	77.51	-37.52
2010-03-25	180.73	73.21	-38.30
2010-03-24	184.75	77.51	-37.66
2010-03-23	184.08	76.08	-38.02
2010-03-22	183.41	77.51	-37.37
2010-03-19	188.10	76.08	-38.88
2010-03-18	188.10	77.51	-38.39
2010-03-17	189.44	78.94	-38.18
2010-03-16	184.08	78.94	-37.01
2010-03-15	185.42	76.08	-38.31
2010-03-12	186.09	76.08	-38.46
2010-03-11	186.76	74.64	-39.10
2010-03-10	186.76	70.35	-40.60
2010-03-09	186.76	68.92	-41.09
2010-03-08	186.09	64.62	-42.46
2010-03-05	180.73	63.19	-41.87
2010-03-04	178.05	61.76	-41.82
2010-03-03	182.07	63.19	-42.15
2010-03-02	182.74	61.76	-42.79
2010-03-01	184.08	60.33	-43.56
2010-02-26	178.72	61.76	-41.96
2010-02-25	175.37	60.33	-41.78
2010-02-24	176.71	61.76	-41.54
2010-02-23	178.05	67.49	-39.76
2010-02-22	174.70	63.19	-40.59
2010-02-19	168.67	61.76	-39.79
2010-02-18	175.37	63.19	-40.74
2010-02-17	177.38	64.62	-40.65
2010-02-12	174.03	63.19	-40.45
2010-02-11	174.03	61.76	-40.97
2010-02-10	169.34	61.76	-39.94
2010-02-09	166.93	63.19	-38.86
2010-02-08	164.25	63.19	-38.24
2010-02-05	166.13	64.62	-38.14
2010-02-04	174.70	68.92	-38.51
2010-02-03	179.39	68.92	-39.54
2010-02-02	174.03	61.76	-40.97
2010-02-01	173.36	61.76	-40.83
2010-01-29	171.35	64.62	-39.33
2010-01-28	174.70	67.49	-39.03
2010-01-27	170.68	73.21	-36.01
2010-01-26	172.02	71.78	-36.85
2010-01-25	178.05	76.08	-36.68
2010-01-22	180.73	80.37	-35.75
2010-01-21	181.40	84.67	-34.38
2010-01-20	186.76	84.67	-35.60
2010-01-19	192.12	87.53	-35.81
2010-01-18	189.44	80.37	-37.68
2010-01-15	192.12	68.92	-42.18
2010-01-14	192.79	66.06	-43.29
2010-01-13	193.46	63.19	-44.39
2010-01-12	200.16	66.06	-44.68
2010-01-11	202.84	66.06	-45.17
2010-01-08	201.50	66.06	-44.92
2010-01-07	200.83	64.62	-45.28
2010-01-06	202.84	66.06	-45.17
2010-01-05	200.83	66.06	-44.80
2010-01-04	194.13	60.33	-45.49
2009-12-31	194.80	60.33	-45.61
2009-12-30	190.78	57.47	-45.85
2009-12-29	189.44	54.60	-46.59
2009-12-28	189.44	54.60	-46.59
2009-12-24	190.11	58.90	-45.23
2009-12-23	186.76	61.76	-43.59
2009-12-22	184.08	58.90	-44.07
2009-12-21	182.74	58.90	-43.80
2009-12-18	185.42	60.28	-43.85
2009-12-17	188.10	63.04	-43.41
2009-12-16	191.45	63.04	-44.06
2009-12-15	194.13	64.42	-44.10
2009-12-14	197.48	67.19	-43.80
2009-12-11	196.14	63.04	-44.94
2009-12-10	192.79	69.95	-41.96
2009-12-09	193.46	76.86	-39.73
2009-12-08	197.48	69.95	-42.87
2009-12-07	201.50	32.65	-56.01
2009-12-04	204.18	32.65	-56.39
2009-12-03	203.51	36.79	-54.93
2009-12-02	200.16	32.65	-55.81
2009-12-01	198.15	32.65	-55.51
2009-11-30	194.80	35.41	-54.07
2009-11-27	185.42	25.74	-55.95
2009-11-26	199.49	29.88	-56.63
2009-11-25	205.52	22.97	-59.75
2009-11-24	202.84	18.83	-60.76
2009-11-23	206.86	20.21	-60.83
2009-11-20	202.17	13.30	-62.50
2009-11-19	204.18	10.54	-63.66
2009-11-18	207.53	10.54	-64.06
2009-11-17	208.20	11.92	-63.69
2009-11-16	208.87	10.54	-64.21
2009-11-13	203.51	11.92	-63.13
2009-11-12	201.50	10.54	-63.34
2009-11-11	204.18	7.77	-64.57
2009-11-10	199.49	6.39	-64.48
2009-11-09	199.49	6.39	-64.48
2009-11-06	194.13	7.77	-63.36
2009-11-05	188.10	3.63	-64.03
2009-11-04	190.78	3.63	-64.36
2009-11-03	185.42	-0.52	-65.15
2009-11-02	191.45	-0.52	-65.87
2009-10-30	192.79	-1.90	-66.49
2009-10-29	186.76	-4.66	-66.75
2009-10-28	193.06	-3.28	-67.00
2009-10-27	198.99	-1.90	-67.19
2009-10-23	203.60	-1.90	-67.69
2009-10-22	198.99	-0.52	-66.73
2009-10-21	199.65	-0.52	-66.80
2009-10-20	200.97	-1.90	-67.40
2009-10-19	198.33	-6.04	-68.51
2009-10-16	195.04	-7.42	-68.62
2009-10-15	196.36	-6.04	-68.30
2009-10-14	195.04	-1.90	-66.75
2009-10-13	189.77	-4.66	-67.10
2009-10-12	186.48	-6.04	-67.20
2009-10-09	189.77	-8.81	-68.53
2009-10-08	189.77	-11.57	-69.48
2009-10-07	186.48	-11.57	-69.13
2009-10-06	180.55	-11.57	-68.48
2009-10-05	174.62	-12.95	-68.30
2009-10-02	173.96	-12.95	-68.23
2009-09-30	181.87	-11.57	-68.63
2009-09-29	182.53	-11.57	-68.70
2009-09-28	177.26	-12.95	-68.60
2009-09-25	183.18	-10.19	-68.28
2009-09-24	183.84	-8.81	-67.87
2009-09-23	190.43	-1.90	-66.22
2009-09-22	192.40	-8.81	-68.81
2009-09-21	189.11	-11.57	-69.41
2009-09-18	191.09	-14.33	-70.57
2009-09-17	192.40	-14.33	-70.70
2009-09-16	187.14	-14.33	-70.17
2009-09-15	181.21	-14.33	-69.54
2009-09-14	181.87	-14.33	-69.61
2009-09-11	183.84	-14.33	-69.82
2009-09-10	182.53	-14.33	-69.68
2009-09-09	180.55	-14.33	-69.46
2009-09-08	182.53	-14.33	-69.68
2009-09-07	176.60	-12.95	-68.53
2009-09-04	172.65	-11.57	-67.57
2009-09-03	164.74	-10.19	-66.08
2009-09-02	161.85	-12.95	-66.76
2009-09-01	166.06	-12.95	-67.28
2009-08-31	164.74	-11.57	-66.60
2009-08-28	169.35	-11.57	-67.17
2009-08-27	171.33	-10.19	-66.90
2009-08-26	173.96	-11.57	-67.72
2009-08-25	173.96	-11.57	-67.72
2009-08-24	175.28	-11.57	-67.88
2009-08-21	171.33	-11.57	-67.41
2009-08-20	172.65	-10.19	-67.06
2009-08-19	167.38	-11.57	-66.93
2009-08-18	171.99	-8.12	-66.22
2009-08-17	170.01	-12.05	-67.43
2009-08-14	178.57	-8.12	-67.02
2009-08-13	179.23	-8.12	-67.09
2009-08-12	173.96	-8.12	-66.46
2009-08-11	181.21	-4.18	-65.92
2009-08-10	179.89	-4.18	-65.76
2009-08-07	172.65	-5.49	-65.34
2009-08-06	179.89	-1.55	-64.83
2009-08-05	173.96	-2.86	-64.54
2009-08-04	177.92	-1.55	-64.58
2009-08-03	177.92	-1.55	-64.58
2009-07-31	175.28	-1.55	-64.24
2009-07-30	170.67	1.07	-62.66
2009-07-29	169.35	-6.80	-65.40
2009-07-28	175.28	-9.43	-67.10
2009-07-27	171.33	-6.80	-65.65
2009-07-24	168.04	-12.05	-67.19
2009-07-23	165.40	-9.43	-65.87
2009-07-22	158.42	-9.43	-64.95
2009-07-21	161.58	-8.12	-64.87
2009-07-20	161.32	-9.43	-65.34
2009-07-17	152.36	-8.12	-63.59
2009-07-16	145.78	-1.55	-59.94
2009-07-15	145.25	-14.68	-65.21
2009-07-14	139.72	-19.93	-66.60
2009-07-13	131.82	-21.24	-66.03
2009-07-10	137.08	-21.24	-66.78
2009-07-09	138.66	-21.24	-67.00
2009-07-08	137.87	-21.24	-66.89
2009-07-07	139.46	-23.87	-68.21
2009-07-06	140.51	-23.87	-68.35
2009-07-03	143.67	-23.87	-68.76
2009-07-02	143.14	-23.87	-68.69
2009-06-30	147.09	-23.87	-69.19
2009-06-29	148.41	-22.55	-68.82
2009-06-26	149.20	-22.55	-68.92
2009-06-25	145.25	-26.49	-70.03
2009-06-24	139.98	-26.49	-69.37
2009-06-23	135.50	-26.49	-68.79
2009-06-22	142.35	-26.49	-69.67
2009-06-19	140.25	-22.55	-67.76
2009-06-18	138.14	-22.55	-67.48
2009-06-17	141.56	-22.55	-67.94
2009-06-16	142.62	-23.87	-68.62
2009-06-15	146.83	-19.93	-67.56
2009-06-12	152.36	-22.55	-69.31
2009-06-11	151.05	-21.24	-68.63
2009-06-10	150.78	-21.24	-68.60
2009-06-09	141.30	-22.55	-67.90
2009-06-08	143.67	-22.55	-68.22
2009-06-05	148.68	-21.24	-68.33
2009-06-04	146.83	-23.87	-69.16
2009-06-03	147.62	-23.87	-69.25
2009-06-02	145.51	-27.80	-70.59
2009-06-01	151.84	-25.18	-70.29
2009-05-29	142.88	-25.18	-69.19
2009-05-27	139.19	-21.24	-67.07
2009-05-26	127.07	-34.37	-71.10
2009-05-25	128.13	-34.37	-71.23
2009-05-22	127.07	-34.37	-71.10
2009-05-21	128.65	-29.12	-69.00
2009-05-20	131.82	-29.12	-69.42
2009-05-19	132.87	-31.74	-70.69
2009-05-18	125.76	-36.34	-71.80
2009-05-15	122.60	-36.34	-71.40
2009-05-14	118.91	-38.96	-72.12
2009-05-13	126.02	-38.96	-72.99
2009-05-12	127.60	-38.96	-73.18
2009-05-11	126.55	-38.96	-73.06
2009-05-08	130.50	-38.96	-73.52
2009-05-07	127.86	-44.21	-75.52
2009-05-06	123.12	-48.81	-77.06
2009-05-05	117.85	-48.81	-76.50
2009-05-04	117.06	-48.81	-76.42
2009-04-30	105.21	-48.81	-75.05
2009-04-29	97.83	-48.81	-74.12
2009-04-28	92.57	-48.81	-73.42
2009-04-27	96.47	-48.81	-73.94
2009-04-24	101.95	-48.15	-74.33
2009-04-23	100.90	-48.15	-74.19
2009-04-22	96.47	-44.87	-71.94
2009-04-21	102.21	-44.87	-72.74
2009-04-20	107.68	-44.87	-73.45
2009-04-17	106.12	-44.87	-73.25
2009-04-16	105.33	-44.87	-73.15
2009-04-15	106.64	-44.87	-73.32
2009-04-14	105.07	-44.87	-73.12
2009-04-09	96.47	-44.87	-71.94
2009-04-08	90.74	-44.87	-71.10
2009-04-07	97.26	-44.87	-72.05
2009-04-06	98.04	-44.87	-72.16
2009-04-03	91.78	-44.87	-71.25
2009-04-02	91.78	-44.87	-71.25
2009-04-01	78.49	-44.87	-69.11
2009-03-31	79.80	-44.87	-69.34
2009-03-30	77.97	-44.87	-69.02
2009-03-27	86.57	-44.87	-70.45
2009-03-26	86.05	-44.87	-70.37
2009-03-25	80.06	-44.87	-69.38
2009-03-24	83.45	-44.87	-69.95
2009-03-23	77.71	-44.87	-68.98
2009-03-20	69.11	-44.87	-67.40
2009-03-19	72.50	-44.87	-68.04
2009-03-18	73.28	-44.87	-68.18
2009-03-17	69.37	-44.87	-67.45
2009-03-16	70.68	-44.87	-67.70
2009-03-13	65.20	-44.87	-66.63
2009-03-12	58.43	-44.87	-65.20
2009-03-11	57.65	-44.87	-65.03
2009-03-10	55.56	-44.87	-64.56
2009-03-09	52.70	-44.87	-63.90
2009-03-06	58.69	-43.56	-64.43
2009-03-05	61.04	-43.56	-64.95
2009-03-04	62.60	-43.56	-65.29
2009-03-03	58.95	-43.56	-64.49
2009-03-02	61.30	-43.56	-65.01
2009-02-27	69.11	-43.56	-66.62
2009-02-26	69.90	-51.43	-71.41
2009-02-25	70.94	-51.43	-71.59
2009-02-24	68.33	-51.43	-71.15
2009-02-23	73.80	-51.43	-72.06
2009-02-20	68.07	-51.43	-71.10
2009-02-19	71.72	-51.43	-71.72
2009-02-18	71.46	-51.43	-71.67
2009-02-17	70.16	-51.43	-71.46
2009-02-16	76.41	-51.43	-72.47
2009-02-13	78.23	-51.43	-72.75
2009-02-12	74.59	-51.43	-72.18
2009-02-11	78.49	-51.43	-72.79
2009-02-10	82.14	-51.43	-73.34
2009-02-09	81.10	-52.09	-73.54
2009-02-06	79.28	-52.09	-73.28
2009-02-05	73.54	-52.09	-72.39
2009-02-04	71.98	-47.49	-69.47
2009-02-03	68.33	-46.18	-68.03
2009-02-02	69.63	-47.49	-69.05
2009-01-30	74.59	-47.49	-69.93
2009-01-29	73.02	-47.49	-69.65
2009-01-23	65.73	-47.49	-68.32
2009-01-22	67.03	-47.49	-68.57
2009-01-21	65.47	-47.49	-68.27
2009-01-20	70.42	-47.49	-69.19
2009-01-19	75.63	-47.49	-70.10
2009-01-16	74.32	-46.18	-69.13
2009-01-15	74.85	-46.18	-69.22
2009-01-14	81.10	-35.02	-64.12
2009-01-13	80.58	-44.87	-69.47
2009-01-12	84.49	-35.02	-64.78
2009-01-09	89.70	-40.93	-68.86
2009-01-08	90.22	-40.93	-68.95
2009-01-07	97.78	-37.65	-68.47
2009-01-06	103.25	-40.28	-70.61
2009-01-05	104.81	-40.28	-70.84
2009-01-02	97.78	-44.87	-72.12
2008-12-31	90.22	-44.87	-71.02
2008-12-30	88.14	-44.87	-70.70
2008-12-29	88.14	-42.24	-69.30
2008-12-24	86.83	-39.62	-67.68
2008-12-23	87.35	-48.81	-72.68
2008-12-22	92.83	-48.81	-73.45
2008-12-19	99.86	-38.82	-69.39
2008-12-18	103.77	-38.82	-69.98
2008-12-17	102.99	-38.82	-69.86
2008-12-16	99.34	-38.82	-69.31
2008-12-15	98.30	-38.82	-69.15
2008-12-12	95.17	-38.82	-68.65
2008-12-11	105.33	-38.82	-70.20
2008-12-10	104.03	-38.82	-70.01
2008-12-09	95.43	-38.82	-68.69
2008-12-08	97.52	-38.19	-68.71
2008-12-05	82.14	-38.19	-66.07
2008-12-04	77.71	-37.57	-64.87
2008-12-03	79.54	-37.57	-65.23
2008-12-02	77.19	-37.57	-64.77
2008-12-01	85.01	-37.57	-66.26
2008-11-28	82.40	-37.57	-65.77
2008-11-27	77.19	-36.32	-64.06
2008-11-26	75.37	-40.07	-65.82
2008-11-25	69.90	-40.07	-64.72
2008-11-24	64.42	-40.07	-63.55
2008-11-21	66.77	-37.57	-62.56
2008-11-20	61.56	-43.81	-65.22
2008-11-19	68.33	-41.32	-65.14
2008-11-18	68.59	-41.32	-65.19
2008-11-17	77.45	-41.32	-66.93
2008-11-14	77.71	-41.32	-66.98
2008-11-13	73.02	-41.32	-66.08
2008-11-12	83.71	-43.81	-69.41
2008-11-11	84.23	-43.81	-69.50
2008-11-10	93.87	-43.81	-71.02
2008-11-07	87.09	-43.19	-69.63
2008-11-06	80.32	-43.19	-68.49
2008-11-05	94.91	-43.19	-70.85
2008-11-04	89.18	-43.19	-69.97
2008-11-03	88.14	-43.19	-69.80
2008-10-31	82.40	-43.19	-68.85
2008-10-30	86.31	-43.19	-69.51
2008-10-29	65.34	-43.19	-65.64
2008-10-28	62.57	-43.19	-65.05
2008-10-27	45.96	-43.19	-61.08
2008-10-24	63.57	-43.19	-65.27
2008-10-23	79.68	-43.19	-68.38
2008-10-22	86.22	-43.19	-69.49
2008-10-21	95.28	-43.19	-70.91
2008-10-20	99.31	-42.56	-71.18
2008-10-17	88.74	-41.94	-69.24
2008-10-16	97.55	-41.94	-70.61
2008-10-15	107.11	-41.94	-71.97
2008-10-14	117.43	-41.94	-73.30
2008-10-13	111.14	-41.94	-72.50
2008-10-10	92.77	-42.56	-70.20
2008-10-09	107.36	-42.56	-72.30
2008-10-08	101.57	-42.56	-71.51
2008-10-06	117.18	-41.94	-73.27
2008-10-03	129.51	-41.94	-74.70
2008-10-02	135.55	-41.94	-75.35
2008-09-30	132.78	-41.94	-75.06
2008-09-29	131.27	-42.56	-75.16
2008-09-26	141.59	-42.56	-76.23
2008-09-25	144.61	-41.94	-76.26
2008-09-24	145.11	-41.32	-76.06
2008-09-23	144.35	-41.32	-75.98
2008-09-22	152.91	-44.44	-78.03
2008-09-19	148.38	-48.18	-79.14
2008-09-18	129.51	-52.55	-79.33
2008-09-17	128.75	-43.81	-75.44
2008-09-16	135.80	-43.81	-76.17
2008-09-12	150.14	-43.81	-77.54
2008-09-11	149.64	-43.81	-77.49
2008-09-10	157.31	-43.81	-78.16
2008-09-09	162.98	-41.32	-77.68
2008-09-08	166.75	-41.32	-78.00
2008-09-05	156.06	-41.32	-77.08
2008-09-04	161.72	-41.32	-77.58
2008-09-03	164.23	-40.69	-77.55
2008-09-02	170.53	-40.69	-78.08
2008-09-01	168.01	-40.07	-77.64
2008-08-29	173.04	-40.07	-78.05
2008-08-28	169.90	-39.44	-77.56
2008-08-27	174.93	-39.44	-77.97
2008-08-26	170.53	-39.44	-77.61
2008-08-25	169.90	-39.44	-77.56
2008-08-21	161.72	-38.82	-76.62
2008-08-20	168.01	-42.56	-78.57
2008-08-19	162.98	-42.56	-78.16
2008-08-18	168.01	-42.56	-78.57
2008-08-15	170.53	-42.56	-78.77
2008-08-14	173.67	-46.08	-80.30
2008-08-13	173.04	-52.53	-82.61
2008-08-12	177.45	-41.98	-79.09
2008-08-11	179.96	-41.98	-79.28
2008-08-08	180.59	-41.39	-79.11
2008-08-07	182.48	-41.39	-79.25
2008-08-05	181.22	-41.39	-79.16
2008-08-04	188.77	-41.39	-79.70
2008-08-01	193.17	-41.39	-80.01
2008-07-31	191.29	-41.39	-79.88
2008-07-30	190.66	-41.98	-80.04
2008-07-29	185.00	-41.98	-79.64
2008-07-28	190.66	-41.98	-80.04
2008-07-25	191.29	-41.98	-80.08
2008-07-24	195.69	-41.98	-80.38
2008-07-23	196.32	-41.39	-80.22
2008-07-22	188.77	-41.98	-79.91
2008-07-21	188.77	-41.98	-79.91
2008-07-18	180.59	-41.98	-79.32
2008-07-17	178.07	-41.98	-79.13
2008-07-16	171.15	-41.98	-78.60
2008-07-15	171.15	-41.98	-78.60
2008-07-14	180.59	-41.98	-79.32
2008-07-11	183.11	-41.98	-79.51
2008-07-10	179.33	-41.98	-79.23
2008-07-09	178.70	-41.98	-79.18
2008-07-08	171.15	-41.98	-78.60
2008-07-07	180.59	-41.98	-79.32
2008-07-04	174.30	-41.98	-78.85
2008-07-03	171.78	-41.98	-78.65
2008-07-02	177.45	-41.98	-79.09
2008-06-30	182.48	-41.98	-79.46
2008-06-27	181.85	-41.39	-79.21
2008-06-26	188.14	-41.39	-79.66
2008-06-25	188.77	-41.39	-79.70
2008-06-24	186.88	-41.39	-79.57
2008-06-23	191.29	-41.39	-79.88
2008-06-20	191.29	-41.39	-79.88
2008-06-19	191.92	-41.39	-79.92
2008-06-18	196.95	-41.39	-80.26
2008-06-17	193.17	-40.22	-79.61
2008-06-16	193.17	-40.22	-79.61
2008-06-13	190.66	-41.39	-79.84
2008-06-12	194.43	-40.22	-79.70
2008-06-11	198.21	-41.98	-80.54
2008-06-10	198.84	-35.53	-78.43
2008-06-06	212.68	-35.53	-79.38
2008-06-05	210.16	-35.53	-79.21
2008-06-04	206.39	-35.53	-78.96
2008-06-03	210.16	-35.53	-79.21
2008-06-02	215.19	-35.53	-79.55
2008-05-30	213.31	-28.50	-77.18
2008-05-29	210.79	-28.50	-76.99
2008-05-28	210.16	-28.50	-76.95
2008-05-27	208.90	-28.50	-76.85
2008-05-26	208.90	-28.50	-76.85
2008-05-23	214.56	-28.50	-77.27
2008-05-22	218.34	-28.50	-77.54
2008-05-21	223.37	-28.50	-77.89
2008-05-20	218.97	-32.01	-78.69
2008-05-19	225.89	-32.01	-79.14
2008-05-16	225.26	-32.01	-79.10
2008-05-15	222.74	-35.53	-80.02
2008-05-14	224.63	-35.53	-80.14
2008-05-13	224.00	-35.53	-80.10
2008-05-09	217.08	-35.53	-79.67
2008-05-08	222.11	-35.53	-79.99
2008-05-07	223.37	-35.53	-80.06
2008-05-06	232.18	-35.53	-80.59
2008-05-05	230.29	-35.53	-80.48
2008-05-02	232.18	-35.53	-80.59
2008-04-30	225.89	-35.53	-80.22
2008-04-29	226.52	-35.53	-80.26
2008-04-28	224.25	-35.53	-80.12
2008-04-25	223.01	-33.19	-79.32
2008-04-24	224.25	-33.19	-79.39
2008-04-23	219.26	-35.53	-79.81
2008-04-22	214.90	-35.53	-79.53
2008-04-21	212.41	-35.53	-79.36
2008-04-18	205.55	-40.22	-80.43
2008-04-17	206.17	-40.22	-80.47
2008-04-16	200.56	-40.22	-80.11
2008-04-15	201.80	-40.22	-80.19
2008-04-14	200.56	-40.22	-80.11
2008-04-11	211.16	-40.22	-80.79
2008-04-10	204.92	-40.22	-80.39
2008-04-09	203.68	-40.22	-80.31
2008-04-08	206.17	-35.53	-78.94
2008-04-07	209.91	-35.53	-79.20
2008-04-03	204.92	-35.53	-78.86
2008-04-02	200.56	-35.53	-78.55
2008-04-01	192.45	-37.88	-78.76
2008-03-31	188.71	-37.88	-78.48
2008-03-28	193.07	-41.39	-80.00
2008-03-27	187.46	-41.39	-79.61
2008-03-26	185.59	-44.32	-80.50
2008-03-25	185.59	-44.32	-80.50
2008-03-20	168.13	-44.32	-79.24
2008-03-19	176.24	-44.32	-79.84
2008-03-18	171.25	-44.32	-79.47
2008-03-17	166.89	-43.15	-78.70
2008-03-14	180.60	-40.22	-78.70
2008-03-13	180.60	-40.22	-78.70
2008-03-12	194.32	-36.70	-78.49
2008-03-11	189.33	-36.70	-78.12
2008-03-10	186.84	-36.70	-77.93
2008-03-07	183.72	-34.36	-76.86
2008-03-06	192.45	-32.01	-76.75
2008-03-05	191.20	-35.53	-77.86
2008-03-04	190.58	-35.53	-77.81
2008-03-03	196.19	-35.53	-78.23
2008-02-29	204.92	-35.53	-78.86
2008-02-28	208.66	-35.53	-79.11
2008-02-27	208.04	-36.70	-79.45
2008-02-26	199.31	-35.53	-78.46
2008-02-25	193.07	-34.36	-77.60
2008-02-22	193.70	-37.88	-78.85
2008-02-21	197.44	-37.88	-79.11
2008-02-20	196.19	-37.88	-79.03
2008-02-19	203.68	-37.88	-79.54
2008-02-18	198.06	-37.88	-79.16
2008-02-15	203.05	-36.70	-79.11
2008-02-14	201.80	-39.05	-79.80
2008-02-13	190.58	-39.05	-79.02
2008-02-12	188.09	-39.05	-78.84
2008-02-11	183.72	-36.70	-77.69
2008-02-06	193.07	-36.70	-78.40
2008-02-05	211.78	-33.19	-78.57
2008-02-04	214.28	-35.53	-79.49
2008-02-01	203.05	-32.01	-77.57
2008-01-31	193.70	-34.36	-77.65
2008-01-30	196.82	-34.36	-77.88
2008-01-29	205.55	-35.53	-78.90
2008-01-28	202.43	-35.53	-78.68
2008-01-25	216.15	-34.36	-79.24
2008-01-24	195.57	-33.19	-77.40
2008-01-23	203.68	-34.36	-78.38
2008-01-22	173.74	-33.19	-75.59
2008-01-21	199.93	-30.84	-76.94
2008-01-18	216.15	-30.84	-78.12
2008-01-17	216.77	-30.84	-78.17
2008-01-16	207.42	-35.53	-79.03
2008-01-15	224.25	-30.84	-78.67
2008-01-14	232.98	-16.78	-75.01
2008-01-11	237.35	-6.23	-72.20
2008-01-10	242.34	-1.54	-71.24
2008-01-09	246.70	-1.54	-71.60
2008-01-08	240.47	-1.54	-71.08
2008-01-07	242.34	-6.23	-72.61
2008-01-04	246.08	-3.88	-72.23
2008-01-03	237.35	-2.71	-71.16
2008-01-02	245.45	7.84	-68.78
2007-12-31	249.82	11.36	-68.17
2007-12-28	242.96	11.36	-67.53
2007-12-27	249.20	11.36	-68.11
2007-12-24	254.18	5.49	-70.21
2007-12-21	248.57	5.49	-69.74
2007-12-20	241.09	5.49	-69.07
2007-12-19	239.22	5.49	-68.90
2007-12-18	236.72	0.86	-70.05
2007-12-17	233.61	0.86	-69.77
2007-12-14	246.08	17.09	-66.17
2007-12-13	247.95	33.32	-61.68
2007-12-12	257.93	44.91	-59.51
2007-12-11	266.66	43.75	-60.79
2007-12-10	257.30	43.75	-59.77
2007-12-07	263.54	43.75	-60.46
2007-12-06	271.02	40.27	-62.19
2007-12-05	269.77	41.43	-61.75
2007-12-04	262.91	40.27	-61.35
2007-12-03	259.80	40.27	-61.01
2007-11-30	260.42	40.27	-61.08
2007-11-29	256.68	40.27	-60.67
2007-11-28	244.21	41.43	-58.91
2007-11-27	242.34	44.91	-57.67
2007-11-26	247.95	44.91	-58.35
2007-11-23	232.36	39.11	-58.14
2007-11-22	226.12	39.11	-57.34
2007-11-21	232.98	37.95	-58.57
2007-11-20	247.32	39.11	-59.95
2007-11-19	243.58	42.59	-58.50
2007-11-16	244.21	39.11	-59.58
2007-11-15	259.80	39.11	-61.34
2007-11-14	266.03	42.59	-61.04
2007-11-13	249.20	18.25	-66.14
2007-11-12	246.08	18.25	-65.83
2007-11-09	260.42	19.41	-66.87
2007-11-08	259.17	19.41	-66.76
2007-11-07	270.40	19.41	-67.76
2007-11-06	269.15	15.93	-68.60
2007-11-05	261.67	15.93	-67.95
2007-11-02	280.37	18.25	-68.91
2007-11-01	294.09	20.57	-69.41
2007-10-31	291.60	21.72	-68.92
2007-10-30	295.71	22.88	-68.95
2007-10-29	295.71	24.04	-68.65
2007-10-26	280.94	25.20	-67.13
2007-10-25	273.56	20.57	-67.73
2007-10-24	266.17	20.57	-67.07
2007-10-23	267.40	26.36	-65.61
2007-10-22	255.10	14.77	-67.68
2007-10-18	269.25	12.45	-69.55
2007-10-17	268.02	8.97	-70.39
2007-10-16	261.25	6.65	-70.48
2007-10-15	269.25	10.13	-70.17
2007-10-12	261.25	5.49	-70.80
2007-10-11	263.71	5.49	-71.00
2007-10-10	256.94	7.81	-69.80
2007-10-09	252.02	11.29	-68.38
2007-10-08	248.33	11.29	-68.05
2007-10-05	249.56	3.18	-70.48
2007-10-04	237.25	-3.78	-71.47
2007-10-03	242.79	-3.78	-71.93
2007-10-02	253.87	-7.26	-73.79
2007-09-28	240.33	-1.46	-71.05
2007-09-27	238.48	-2.62	-71.23
2007-09-25	233.56	-0.30	-70.11
2007-09-24	233.56	2.02	-69.42
2007-09-21	222.48	2.02	-68.36
2007-09-20	221.86	-15.37	-73.71
2007-09-19	216.94	-11.89	-72.20
2007-09-18	207.71	-15.37	-72.50
2007-09-17	207.71	-15.37	-72.50
2007-09-14	210.79	-18.85	-73.89
2007-09-13	207.71	-17.69	-73.25
2007-09-12	204.63	-20.01	-73.74
2007-09-11	201.55	-20.01	-73.47
2007-09-10	202.17	-18.85	-73.14
2007-09-07	200.32	-18.85	-72.98
2007-09-06	201.55	-18.85	-73.09
2007-09-05	199.71	-20.01	-73.31
2007-09-04	199.09	-20.01	-73.26
2007-09-03	199.09	-20.01	-73.26
2007-08-31	199.71	-20.01	-73.31
2007-08-30	192.94	-18.85	-72.30
2007-08-29	187.40	-18.85	-71.76
2007-08-28	191.71	-18.85	-72.18
2007-08-27	194.17	-15.37	-71.23
2007-08-24	186.78	-18.85	-71.70
2007-08-23	187.40	-18.85	-71.76
2007-08-22	179.40	-21.17	-71.79
2007-08-21	171.40	-18.85	-70.10
2007-08-20	168.94	-16.53	-68.96
2007-08-17	156.01	-23.49	-70.11
2007-08-16	157.86	-17.86	-68.15
2007-08-15	167.09	-13.36	-67.56
2007-08-14	175.09	-13.36	-68.51
2007-08-13	174.48	-13.36	-68.43
2007-08-10	171.40	-8.86	-66.42
2007-08-09	179.40	-4.36	-65.77
2007-08-08	181.25	-5.48	-66.39
2007-08-07	172.63	-9.99	-66.98
2007-08-06	173.86	-6.61	-65.90
2007-08-03	181.25	-3.23	-65.59
2007-08-02	180.01	0.14	-64.24
2007-08-01	180.63	0.14	-64.32
2007-07-31	189.25	8.02	-62.66
2007-07-30	183.71	6.89	-62.32
2007-07-27	181.86	5.77	-62.48
2007-07-26	189.25	10.27	-61.88
2007-07-25	192.32	12.52	-61.51
2007-07-24	192.94	5.77	-63.89
2007-07-23	190.48	10.27	-62.04
2007-07-20	189.86	17.02	-59.63
2007-07-19	186.78	15.89	-59.59
2007-07-18	184.94	1.27	-64.46
2007-07-17	187.40	-14.49	-70.25
2007-07-16	185.55	-13.36	-69.66
2007-07-13	188.02	-13.36	-69.92
2007-07-12	184.94	-9.99	-68.41
2007-07-11	181.86	-6.61	-66.87
2007-07-10	184.32	-6.61	-67.15
2007-07-09	183.71	-8.86	-67.88
2007-07-06	181.25	-11.11	-68.39
2007-07-05	176.94	-11.11	-67.90
2007-07-04	176.94	-12.24	-68.31
2007-07-03	176.32	-17.86	-70.27
2007-06-29	171.40	-12.24	-67.66
2007-06-28	172.63	-9.99	-66.98
2007-06-27	171.40	-9.99	-66.83
2007-06-26	172.01	-9.99	-66.91
2007-06-25	173.25	-12.24	-67.88
2007-06-22	174.48	-14.49	-68.84
2007-06-21	173.86	-13.36	-68.36
2007-06-20	170.17	-15.61	-68.76
2007-06-18	168.94	-17.86	-69.46
2007-06-15	161.55	-11.11	-66.01
2007-06-14	161.55	3.52	-60.42
2007-06-13	156.63	1.27	-60.54
2007-06-12	156.63	-13.36	-66.24
2007-06-11	157.24	-21.24	-69.38
2007-06-08	156.63	-30.24	-72.82
2007-06-07	159.09	-35.86	-75.25
2007-06-06	159.71	-34.74	-74.87
2007-06-05	159.71	-36.99	-75.74
2007-06-04	157.86	-34.74	-74.69
2007-06-01	157.86	-39.24	-76.44
2007-05-31	157.86	-39.24	-76.44
2007-05-30	152.32	-40.37	-76.37
2007-05-29	155.40	-36.99	-75.33
2007-05-28	156.63	-33.61	-74.13
2007-05-25	156.01	-33.61	-74.07
2007-05-23	159.09	-33.61	-74.38
2007-05-22	159.71	-33.61	-74.44
2007-05-21	161.55	-34.74	-75.05
2007-05-18	159.71	-32.49	-74.00
2007-05-17	161.55	-35.86	-75.48
2007-05-16	159.71	-32.49	-74.00
2007-05-15	158.48	-32.49	-73.88
2007-05-14	160.94	-34.74	-74.99
2007-05-11	152.94	-34.74	-74.20
2007-05-10	156.63	-34.74	-74.57
2007-05-09	158.48	-34.74	-74.75
2007-05-08	156.01	-34.74	-74.51
2007-05-07	159.09	-34.74	-74.81
2007-05-04	157.24	-36.99	-75.51
2007-05-03	155.40	-32.49	-73.57
2007-05-02	152.32	-32.49	-73.24
2007-04-30	151.09	-32.49	-73.11
2007-04-27	152.94	-32.49	-73.31
2007-04-26	155.28	-32.49	-73.55
2007-04-25	152.84	-40.37	-76.41
2007-04-24	154.06	-36.99	-75.20
2007-04-23	154.67	-36.99	-75.26
2007-04-20	152.84	-32.49	-73.30
2007-04-19	150.40	-29.11	-71.69
2007-04-18	157.10	-30.24	-72.87
2007-04-17	155.88	-29.11	-72.30
2007-04-16	155.88	-34.74	-74.50
2007-04-13	150.40	-40.37	-76.18
2007-04-12	151.62	-43.74	-77.64
2007-04-11	152.84	-43.74	-77.75
2007-04-10	151.62	-47.12	-78.98
2007-04-04	149.79	-45.43	-78.15
2007-04-03	146.75	-48.24	-79.02
2007-04-02	143.70	-47.12	-78.30
2007-03-30	143.70	-48.24	-78.76
2007-03-29	144.31	-48.24	-78.81
2007-03-28	141.75	-50.49	-79.52
2007-03-27	143.46	-48.24	-78.74
2007-03-26	143.46	-51.05	-79.90
2007-03-23	142.72	-51.62	-80.07
2007-03-22	142.72	-49.93	-79.37
2007-03-21	140.78	-49.93	-79.20
2007-03-20	137.85	-49.93	-78.95
2007-03-19	136.39	-53.30	-80.25
2007-03-16	132.98	-54.43	-80.44
2007-03-15	132.49	-54.43	-80.40
2007-03-14	131.51	-54.43	-80.32
2007-03-13	136.88	-54.43	-80.76
2007-03-12	138.09	-54.43	-80.86
2007-03-09	135.17	-54.43	-80.62
2007-03-08	135.66	-54.43	-80.66
2007-03-07	132.00	-54.43	-80.36
2007-03-06	134.68	-54.43	-80.58
2007-03-05	129.56	-53.30	-79.66
2007-03-02	139.31	-53.30	-80.49
2007-03-01	138.34	-53.30	-80.41
2007-02-28	142.48	-53.30	-80.74
2007-02-27	146.75	-51.62	-80.39
2007-02-26	151.62	-53.87	-81.67
2007-02-23	153.45	-52.74	-81.35
2007-02-22	155.28	-51.62	-81.05
2007-02-21	152.84	-54.43	-81.98
2007-02-16	153.45	-54.43	-82.02
2007-02-15	152.84	-54.43	-81.98
2007-02-14	147.96	-53.30	-81.17
2007-02-13	147.35	-53.30	-81.12
2007-02-12	152.84	-53.30	-81.53
2007-02-09	153.45	-53.30	-81.58
2007-02-08	155.28	-53.30	-81.71
2007-02-07	154.06	-53.87	-81.84
2007-02-06	153.45	-54.43	-82.02
2007-02-05	151.01	-55.56	-82.29
2007-02-02	152.84	-57.81	-83.31
2007-02-01	151.01	-57.24	-82.97
2007-01-31	146.14	-57.24	-82.63
2007-01-30	151.01	-56.12	-82.52
2007-01-29	147.96	-54.99	-81.85
2007-01-26	148.57	-56.68	-82.57
2007-01-25	152.84	-54.99	-82.20
2007-01-24	154.67	-54.43	-82.11
2007-01-23	154.67	-54.43	-82.11
2007-01-22	154.67	-49.37	-80.12
2007-01-19	148.57	-41.49	-76.46
2007-01-18	148.57	-41.49	-76.46
2007-01-17	145.53	-41.49	-76.17
2007-01-16	145.53	-41.49	-76.17
2007-01-15	145.53	-35.86	-73.88
2007-01-12	141.02	-35.86	-73.39
2007-01-11	137.85	-32.49	-71.62
2007-01-10	140.04	-32.49	-71.88
2007-01-09	143.70	-32.49	-72.30
2007-01-08	146.14	-26.86	-70.29
2007-01-05	147.96	-26.86	-70.51
2007-01-04	145.53	-26.86	-70.21
2007-01-03	150.40	-26.86	-70.79
2007-01-02	149.18	-26.86	-70.65
2006-12-29	144.92	-26.86	-70.14
2006-12-28	144.92	-26.86	-70.14
2006-12-27	141.75	-27.43	-69.98
2006-12-22	137.12	-25.19	-68.45
2006-12-21	135.41	-28.54	-69.65
2006-12-20	136.14	-28.54	-69.74
2006-12-19	133.46	-28.54	-69.39
2006-12-18	135.41	-28.54	-69.65
2006-12-15	134.44	-22.96	-67.14
2006-12-14	132.98	-21.84	-66.45
2006-12-13	129.56	-28.54	-68.87
2006-12-12	131.76	-28.54	-69.17
2006-12-11	132.25	-28.54	-69.23
2006-12-08	130.54	-27.43	-68.52
2006-12-07	131.03	-24.08	-67.14
2006-12-06	133.46	-24.08	-67.48
2006-12-05	132.73	-24.08	-67.38
2006-12-04	129.56	-21.84	-65.95
2006-12-01	129.08	-21.84	-65.88
2006-11-30	132.73	-21.84	-66.42
2006-11-29	130.30	-24.08	-67.03
2006-11-28	128.83	-24.08	-66.82
2006-11-27	135.41	-24.08	-67.75
2006-11-24	135.41	-27.43	-69.17
2006-11-23	135.90	-20.73	-66.40
2006-11-22	135.90	-21.84	-66.87
2006-11-21	132.49	-34.12	-71.67
2006-11-20	131.27	-34.12	-71.52
2006-11-17	134.44	-31.89	-70.95
2006-11-16	133.95	-34.12	-71.84
2006-11-15	133.71	-34.12	-71.81
2006-11-14	130.78	-36.36	-72.42
2006-11-13	130.54	-37.47	-72.88
2006-11-10	130.54	-36.36	-72.39
2006-11-09	131.76	-36.36	-72.54
2006-11-08	130.05	-36.36	-72.34
2006-11-07	131.76	-36.36	-72.54
2006-11-06	131.27	-36.36	-72.48
2006-11-03	129.32	-36.36	-72.25
2006-11-02	128.83	-36.36	-72.19
2006-11-01	125.18	-36.36	-71.74
2006-10-31	123.96	-36.36	-71.58
2006-10-27	123.84	-35.24	-71.07
2006-10-26	124.32	-35.24	-71.13
2006-10-25	121.69	-36.36	-71.29
2006-10-24	121.45	-36.36	-71.26
2006-10-23	121.21	-36.36	-71.23
2006-10-20	121.45	-34.12	-70.25
2006-10-19	119.54	-34.12	-69.99
2006-10-18	120.25	-34.12	-70.09
2006-10-17	119.78	-38.59	-72.06
2006-10-16	120.02	-37.47	-71.58
2006-10-13	119.54	-37.47	-71.52
2006-10-12	118.34	-37.47	-71.36
2006-10-11	118.34	-39.71	-72.39
2006-10-10	118.10	-41.94	-73.38
2006-10-09	115.48	-44.17	-74.09
2006-10-06	118.58	-44.17	-74.46
2006-10-05	118.82	-44.17	-74.49
2006-10-04	115.24	-43.06	-73.54
2006-10-03	115.24	-43.06	-73.54
2006-09-29	114.52	-43.06	-73.46
2006-09-28	114.28	-44.17	-73.95
2006-09-27	114.28	-45.29	-74.47
2006-09-26	112.13	-45.29	-74.21
2006-09-25	114.52	-46.41	-75.02
2006-09-22	115.00	-47.52	-75.59
2006-09-21	115.24	-47.52	-75.62
2006-09-20	114.04	-47.52	-75.48
2006-09-19	112.13	-47.52	-75.26
2006-09-18	112.61	-43.06	-73.22
2006-09-15	111.18	-45.29	-74.09
2006-09-14	109.98	-44.17	-73.41
2006-09-13	110.22	-44.17	-73.44
2006-09-12	108.55	-44.17	-73.23
2006-09-11	106.16	-44.17	-72.92
2006-09-08	108.55	-44.17	-73.23
2006-09-07	108.07	-49.76	-75.85
2006-09-06	110.22	-49.76	-76.10
2006-09-05	112.13	-49.76	-76.31
2006-09-04	113.33	-50.31	-76.71
2006-09-01	111.89	-54.22	-78.40
2006-08-31	111.42	-57.57	-79.93
2006-08-30	109.98	-58.13	-80.06
2006-08-29	107.59	-57.57	-79.56
2006-08-28	105.92	-58.69	-79.94
2006-08-25	106.64	-58.69	-80.01
2006-08-24	105.44	-58.13	-79.62
2006-08-23	107.35	-57.57	-79.54
2006-08-22	108.07	-57.57	-79.61
2006-08-21	106.64	-56.46	-78.93
2006-08-18	110.70	-55.34	-78.80
2006-08-17	110.94	-54.22	-78.30
2006-08-16	111.89	-57.57	-79.98
2006-08-15	109.03	-57.57	-79.70
2006-08-14	109.74	-54.22	-78.17
2006-08-11	108.79	-53.66	-77.81
2006-08-10	108.31	-51.99	-76.95
2006-08-09	110.22	-49.20	-75.83
2006-08-08	106.16	-47.52	-74.55
2006-08-07	105.44	-47.52	-74.46
2006-08-04	104.25	-47.52	-74.31
2006-08-03	106.64	-54.22	-77.85
2006-08-02	106.64	-57.57	-79.47
2006-08-01	105.20	-55.90	-78.51
2006-07-31	105.44	-55.90	-78.53
2006-07-28	105.44	-53.11	-77.17
2006-07-27	104.73	-53.11	-77.09
2006-07-26	101.86	-47.52	-74.00
2006-07-25	100.90	-45.29	-72.77
2006-07-24	99.47	-44.17	-72.01
2006-07-21	99.47	-41.94	-70.89
2006-07-20	99.47	-41.94	-70.89
2006-07-19	94.69	-44.17	-71.33
2006-07-18	94.10	-44.17	-71.24
2006-07-17	94.10	-44.17	-71.24
2006-07-14	95.89	-41.94	-70.36
2006-07-13	97.68	-41.94	-70.63
2006-07-12	100.07	-38.59	-69.31
2006-07-11	99.47	-43.06	-71.45
2006-07-10	100.67	-44.17	-72.18
2006-07-07	98.87	-44.17	-71.93
2006-07-06	100.07	-44.17	-72.10
2006-07-05	97.08	-45.85	-72.52
2006-07-04	98.28	-45.85	-72.69
2006-07-03	98.28	-46.96	-73.25
2006-06-30	96.49	-46.96	-73.01
2006-06-29	92.30	-46.96	-72.42
2006-06-28	90.51	-46.96	-72.16
2006-06-27	91.71	-44.17	-70.88
2006-06-26	91.71	-45.29	-71.46
2006-06-23	91.71	-43.06	-70.30
2006-06-22	92.30	-43.06	-70.39
2006-06-21	89.32	-38.59	-67.56
2006-06-20	89.32	-31.89	-64.02
2006-06-19	91.71	-28.54	-62.73
2006-06-16	92.30	-28.54	-62.84
2006-06-15	87.53	-27.43	-61.30
2006-06-14	85.14	-27.43	-60.80
2006-06-13	84.54	-27.43	-60.67
2006-06-12	89.92	-26.31	-61.20
2006-06-09	89.32	-26.31	-61.08
2006-06-08	88.12	-22.96	-59.05
2006-06-07	92.30	-22.96	-59.94
2006-06-06	94.10	-22.96	-60.31
2006-06-05	94.69	-22.96	-60.43
2006-06-02	93.50	-21.84	-59.61
2006-06-01	89.32	-21.84	-58.72
2006-05-30	92.90	-22.96	-60.06
2006-05-29	94.10	-21.84	-59.73
2006-05-26	92.90	-22.96	-60.06
2006-05-25	90.51	-22.96	-59.56
2006-05-24	92.30	-22.96	-59.94
2006-05-23	92.30	-22.96	-59.94
2006-05-22	91.71	-21.84	-59.23
2006-05-19	97.68	-21.84	-60.46
2006-05-18	97.68	-21.84	-60.46
2006-05-17	100.67	-21.84	-61.05
2006-05-16	97.68	-21.84	-60.46
2006-05-15	98.87	-21.84	-60.70
2006-05-12	103.65	-21.84	-61.62
2006-05-11	106.64	-21.84	-62.18
2006-05-10	104.85	-21.84	-61.85
2006-05-09	105.44	-21.84	-61.96
2006-05-08	107.24	-21.84	-62.29
2006-05-04	104.25	-21.84	-61.73
2006-05-03	104.25	-21.84	-61.73
2006-05-02	102.46	-21.84	-61.40
2006-04-28	100.67	-21.84	-61.05
2006-04-27	100.07	-21.84	-60.93
2006-04-26	100.07	-19.61	-59.82
2006-04-25	98.89	-21.84	-60.70
2006-04-24	99.48	-21.84	-60.82
2006-04-21	102.43	-21.84	-61.39
2006-04-20	101.84	-21.84	-61.28
2006-04-19	101.25	-21.84	-61.16
2006-04-18	98.89	-20.73	-60.14
2006-04-13	97.12	-20.73	-59.78
2006-04-12	95.35	-21.84	-59.99
2006-04-11	97.12	-21.84	-60.35
2006-04-10	97.12	-21.84	-60.35
2006-04-07	95.94	-21.84	-60.11
2006-04-06	95.94	-21.84	-60.11
2006-04-04	92.40	-20.73	-58.80
2006-04-03	91.81	-20.73	-58.67
2006-03-31	88.86	-20.73	-58.02
2006-03-30	90.04	-21.84	-58.87
2006-03-29	88.27	-27.43	-61.45
2006-03-28	89.45	-28.54	-62.28
2006-03-27	90.04	-28.54	-62.40
2006-03-24	87.67	-28.54	-61.92
2006-03-23	88.27	-28.54	-62.04
2006-03-22	87.08	-28.54	-61.80
2006-03-21	89.45	-28.54	-62.28
2006-03-20	89.45	-28.54	-62.28
2006-03-17	87.67	-27.43	-61.33
2006-03-16	87.08	-25.19	-60.01
2006-03-15	87.08	-25.19	-60.01
2006-03-14	84.13	-22.96	-58.16
2006-03-13	84.72	-24.08	-58.90
2006-03-10	84.13	-24.08	-58.77
2006-03-09	84.13	-24.08	-58.77
2006-03-08	83.54	-25.19	-59.24
2006-03-07	84.72	-25.19	-59.50
2006-03-06	88.27	-25.19	-60.26
2006-03-03	88.86	-18.49	-56.84
2006-03-02	88.27	-19.61	-57.30
2006-03-01	87.67	-19.61	-57.17
2006-02-28	88.86	-19.61	-57.43
2006-02-27	89.45	-21.84	-58.74
2006-02-24	88.27	-21.84	-58.49
2006-02-23	87.67	-18.49	-56.57
2006-02-22	86.49	-21.84	-58.09
2006-02-21	85.31	-20.73	-57.22
2006-02-20	85.31	-21.84	-57.82
2006-02-17	83.54	-21.84	-57.42
2006-02-16	83.54	-24.08	-58.63
2006-02-15	82.95	-24.08	-58.50
2006-02-14	84.13	-26.31	-59.98
2006-02-13	82.36	-27.43	-60.20
2006-02-10	84.13	-27.43	-60.59
2006-02-09	82.95	-26.31	-59.72
2006-02-08	83.54	-26.31	-59.85
2006-02-07	84.72	-26.31	-60.11
2006-02-06	85.31	-26.31	-60.23
2006-02-03	83.54	-26.31	-59.85
2006-02-02	86.49	-26.31	-60.49
2006-02-01	87.08	-26.31	-60.61
2006-01-27	87.67	-26.31	-60.73
2006-01-26	84.13	-26.31	-59.98
2006-01-25	84.72	-26.31	-60.11
2006-01-24	84.72	-26.31	-60.11
2006-01-23	83.54	-26.31	-59.85
2006-01-20	85.90	-25.19	-59.76
2006-01-19	87.08	-25.19	-60.01
2006-01-18	83.54	-26.31	-59.85
2006-01-17	84.72	-25.19	-59.50
2006-01-16	87.67	-25.19	-60.14
2006-01-13	87.67	-22.96	-58.95
2006-01-12	86.49	-25.19	-59.89
2006-01-11	85.90	-18.49	-56.16
2006-01-10	85.31	-16.26	-54.81
2006-01-09	84.72	-16.26	-54.67
2006-01-06	81.77	-15.14	-53.32
2006-01-05	81.77	-11.79	-51.47
2006-01-04	81.18	-11.79	-51.32
2006-01-03	77.05	-11.79	-50.18
2005-12-30	77.05	-11.79	-50.18
2005-12-29	78.82	-14.03	-51.92
2005-12-28	80.00	-14.03	-52.24
2005-12-23	81.18	-14.03	-52.55
2005-12-22	81.18	-15.70	-53.47
2005-12-21	81.77	-17.89	-54.83
2005-12-20	80.59	-17.89	-54.53
2005-12-19	80.59	-17.89	-54.53
2005-12-16	79.41	-11.32	-50.57
2005-12-15	80.00	-11.32	-50.74
2005-12-14	78.23	-11.32	-50.25
2005-12-13	77.64	-11.32	-50.08
2005-12-12	78.23	-10.23	-49.63
2005-12-09	77.64	-10.23	-49.46
2005-12-08	77.05	-9.13	-48.68
2005-12-07	80.59	-10.23	-50.29
2005-12-06	78.23	-10.23	-49.63
2005-12-05	80.00	-10.23	-50.13
2005-12-02	81.18	-11.32	-51.06
2005-12-01	78.82	-11.32	-50.41
2005-11-30	78.23	-11.32	-50.25
2005-11-29	78.82	-11.32	-50.41
2005-11-28	79.41	-11.32	-50.57
2005-11-25	79.41	-11.32	-50.57
2005-11-24	79.41	-12.42	-51.18
2005-11-23	78.23	-11.32	-50.25
2005-11-22	76.46	-11.32	-49.75
2005-11-21	75.87	-11.32	-49.58
2005-11-18	75.87	-11.32	-49.58
2005-11-17	75.28	-13.51	-50.66
2005-11-16	72.92	-13.51	-49.98
2005-11-15	72.92	-11.32	-48.72
2005-11-14	72.92	-6.94	-46.19
2005-11-11	74.10	-6.94	-46.55
2005-11-10	72.92	-6.94	-46.19
2005-11-09	73.51	-6.94	-46.37
2005-11-08	70.56	-6.94	-45.44
2005-11-07	69.97	-6.94	-45.25
2005-11-04	71.74	-6.94	-45.82
2005-11-03	71.74	-6.94	-45.82
2005-11-02	72.33	-6.94	-46.00
2005-11-01	72.92	-6.94	-46.19
2005-10-31	70.56	-9.13	-46.72
2005-10-28	68.55	-6.94	-44.79
2005-10-27	70.29	-6.94	-45.35
2005-10-26	70.86	-1.47	-42.33
2005-10-25	70.29	-2.56	-42.78
2005-10-24	70.86	-1.47	-42.33
2005-10-21	72.02	-1.47	-42.72
2005-10-20	70.86	-1.47	-42.33
2005-10-19	70.29	-3.66	-43.42
2005-10-18	73.17	-3.66	-44.37
2005-10-17	72.02	-3.66	-43.99
2005-10-14	71.44	-2.56	-43.17
2005-10-13	73.17	-4.75	-45.00
2005-10-12	72.59	-4.75	-44.82
2005-10-10	76.06	-5.85	-46.52
2005-10-07	74.90	-5.85	-46.17
2005-10-06	75.48	-4.75	-45.72
2005-10-05	79.52	-3.66	-46.33
2005-10-04	81.83	-3.66	-47.02
2005-10-03	81.83	-3.66	-47.02
2005-09-30	81.83	-3.66	-47.02
2005-09-29	82.41	-3.66	-47.18
2005-09-28	80.10	-4.75	-47.11
2005-09-27	79.52	-6.94	-48.16
2005-09-26	80.10	-5.85	-47.72
2005-09-23	78.94	-6.94	-48.00
2005-09-22	78.37	-8.04	-48.44
2005-09-21	78.94	-8.04	-48.61
2005-09-20	78.94	-10.23	-49.83
2005-09-16	77.21	-9.13	-48.72
2005-09-15	77.21	-12.42	-50.58
2005-09-14	77.79	-9.13	-48.89
2005-09-13	77.21	-10.23	-49.34
2005-09-12	78.94	-9.13	-49.22
2005-09-09	78.94	-9.13	-49.22
2005-09-08	78.94	-12.42	-51.06
2005-09-07	78.94	-12.42	-51.06
2005-09-06	78.94	-12.42	-51.06
2005-09-05	78.94	-12.42	-51.06
2005-09-02	79.52	-12.42	-51.21
2005-09-01	78.37	-12.42	-50.90
2005-08-31	75.48	-10.23	-48.84
2005-08-30	76.06	-12.42	-50.25
2005-08-29	74.90	-15.70	-51.80
2005-08-26	76.06	-18.99	-53.98
2005-08-25	74.90	-21.18	-54.93
2005-08-24	74.90	-21.18	-54.93
2005-08-23	75.48	-21.18	-55.08
2005-08-22	78.94	-21.18	-55.95
2005-08-19	76.06	-20.46	-54.82
2005-08-18	77.79	-22.64	-56.49
2005-08-17	81.83	-24.82	-58.66
2005-08-16	81.25	-24.82	-58.52
2005-08-15	80.68	-23.73	-57.79
2005-08-12	81.25	-23.73	-57.92
2005-08-11	80.68	-23.73	-57.79
2005-08-10	79.52	-23.73	-57.52
2005-08-09	76.06	-23.73	-56.68
2005-08-08	76.63	-23.73	-56.82
2005-08-05	76.06	-23.73	-56.68
2005-08-04	76.63	-24.82	-57.44
2005-08-03	76.63	-24.82	-57.44
2005-08-02	77.21	-24.82	-57.58
2005-08-01	74.90	-21.55	-55.15
2005-07-29	74.33	-22.64	-55.63
2005-07-28	73.17	-21.55	-54.70
2005-07-27	73.17	-23.73	-55.96
2005-07-26	72.59	-23.73	-55.81
2005-07-25	73.17	-20.46	-54.07
2005-07-22	73.17	-20.46	-54.07
2005-07-21	70.86	-21.55	-54.09
2005-07-20	70.86	-19.37	-52.81
2005-07-19	70.29	-19.37	-52.65
2005-07-18	70.29	-19.37	-52.65
2005-07-15	69.71	-20.46	-53.13
2005-07-14	69.71	-17.20	-51.21
2005-07-13	67.98	-17.20	-50.70
2005-07-12	65.67	-19.37	-51.33
2005-07-11	65.67	-19.37	-51.33
2005-07-08	63.36	-20.46	-51.31
2005-07-07	64.51	-20.46	-51.65
2005-07-06	66.24	-18.29	-50.85
2005-07-05	65.67	-20.46	-51.99
2005-07-04	66.82	-19.37	-51.67
2005-06-30	66.82	-16.11	-49.71
2005-06-29	67.40	-13.93	-48.58
2005-06-28	66.82	-15.02	-49.06
2005-06-27	65.67	-16.11	-49.36
2005-06-24	66.24	-15.02	-48.88
2005-06-23	66.24	-15.02	-48.88
2005-06-22	65.67	-12.84	-47.39
2005-06-21	64.51	-6.30	-43.04
2005-06-20	63.94	-6.30	-42.84
2005-06-17	63.36	-6.30	-42.64
2005-06-16	62.20	-4.12	-40.89
2005-06-15	63.36	-3.03	-40.64
2005-06-14	63.36	-1.94	-39.97
2005-06-13	63.36	1.33	-37.97
2005-06-10	63.36	2.42	-37.31
2005-06-09	62.78	-3.03	-40.43
2005-06-08	62.78	4.59	-35.75
2005-06-07	62.20	4.59	-35.52
2005-06-06	62.20	5.68	-34.84
2005-06-03	62.20	5.68	-34.84
2005-06-02	61.63	5.68	-34.61
2005-06-01	62.78	5.68	-35.08
2005-05-31	62.78	5.68	-35.08
2005-05-30	62.20	5.68	-34.84
2005-05-27	61.05	5.68	-34.38
2005-05-26	58.74	4.59	-34.11
2005-05-25	59.32	6.77	-32.98
2005-05-24	61.05	6.77	-33.70
2005-05-23	59.89	7.86	-32.54
2005-05-20	61.05	6.77	-33.70
2005-05-19	59.89	5.68	-33.90
2005-05-18	59.89	7.86	-32.54
2005-05-17	59.32	5.68	-33.66
2005-05-13	62.20	7.86	-33.50
2005-05-12	63.36	5.68	-35.31
2005-05-11	62.78	5.68	-35.08
2005-05-10	63.36	7.86	-33.97
2005-05-09	63.94	7.86	-34.20
2005-05-06	63.36	8.95	-33.30
2005-05-05	63.94	5.68	-35.53
2005-05-04	62.78	6.77	-34.41
2005-05-03	61.63	7.86	-33.26
2005-04-29	61.63	7.86	-33.26
2005-04-28	61.63	7.86	-33.26
2005-04-27	60.70	7.86	-32.88
2005-04-26	60.70	7.86	-32.88
2005-04-25	59.56	8.95	-31.72
2005-04-22	59.56	8.95	-31.72
2005-04-21	57.85	7.86	-31.67
2005-04-20	56.14	10.04	-29.53
2005-04-19	56.14	10.04	-29.53
2005-04-18	55.00	10.04	-29.01
2005-04-15	57.28	12.22	-28.65
2005-04-14	58.99	12.22	-29.42
2005-04-13	59.56	12.22	-29.67
2005-04-12	57.85	13.31	-28.22
2005-04-11	57.85	13.31	-28.22
2005-04-08	57.85	16.58	-26.15
2005-04-07	56.71	12.22	-28.39
2005-04-06	56.71	12.22	-28.39
2005-04-04	56.14	15.49	-26.04
2005-04-01	55.57	15.49	-25.77
2005-03-31	56.71	14.40	-27.00
2005-03-30	55.57	14.40	-26.47
2005-03-29	55.57	14.40	-26.47
2005-03-24	57.28	13.31	-27.96
2005-03-23	57.28	7.86	-31.42
2005-03-22	59.56	14.40	-28.30
2005-03-21	60.13	14.40	-28.56
2005-03-18	58.99	14.40	-28.05
2005-03-17	59.56	14.40	-28.30
2005-03-16	58.99	13.31	-28.73
2005-03-15	58.42	13.31	-28.48
2005-03-14	60.13	13.31	-29.24
2005-03-11	58.99	14.40	-28.05
2005-03-10	58.99	14.40	-28.05
2005-03-09	60.13	11.13	-30.60
2005-03-08	58.99	14.40	-28.05
2005-03-07	58.42	12.22	-29.16
2005-03-04	57.85	12.22	-28.91
2005-03-03	58.99	11.13	-30.10
2005-03-02	58.99	13.31	-28.73
2005-03-01	61.27	8.95	-32.44
2005-02-28	62.41	11.13	-31.57
2005-02-25	62.41	8.95	-32.92
2005-02-24	60.70	8.95	-32.20
2005-02-23	59.56	12.22	-29.67
2005-02-22	61.27	13.31	-29.74
2005-02-21	61.84	13.31	-29.99
2005-02-18	61.84	13.31	-29.99
2005-02-17	60.13	13.31	-29.24
2005-02-16	60.70	13.31	-29.49
2005-02-15	60.70	10.04	-31.52
2005-02-14	60.70	8.95	-32.20
2005-02-08	58.99	6.77	-32.84
2005-02-07	58.42	6.77	-32.60
2005-02-04	55.57	8.95	-29.97
2005-02-03	55.57	6.77	-31.37
2005-02-02	55.57	6.77	-31.37
2005-02-01	55.57	8.95	-29.97
2005-01-31	57.85	5.68	-33.05
2005-01-28	56.14	7.86	-30.92
2005-01-27	55.57	8.95	-29.97
2005-01-26	56.14	7.86	-30.92
2005-01-25	55.57	8.95	-29.97
2005-01-24	52.72	10.04	-27.95
2005-01-21	54.43	13.31	-26.63
2005-01-20	55.57	13.31	-27.17
2005-01-19	56.14	13.31	-27.43
2005-01-18	56.14	15.49	-26.04
2005-01-17	56.14	23.12	-21.15
2005-01-14	55.00	23.12	-20.57
2005-01-13	56.14	24.21	-20.45
2005-01-12	55.00	27.47	-17.76
2005-01-11	54.43	28.56	-16.75
2005-01-10	55.00	28.56	-17.06
2005-01-07	55.00	28.56	-17.06
2005-01-06	57.28	28.56	-18.26
2005-01-05	57.85	29.65	-17.86
2005-01-04	60.70	29.65	-19.32
2005-01-03	62.41	30.74	-19.50
2004-12-31	62.41	39.46	-14.13
2004-12-30	61.84	39.46	-13.83
2004-12-29	62.98	38.37	-15.10
2004-12-28	61.84	38.37	-14.50
2004-12-24	62.41	38.37	-14.80
2004-12-23	63.55	34.01	-18.06
2004-12-22	61.84	34.01	-17.20
2004-12-21	61.84	34.01	-17.20
2004-12-20	62.98	36.14	-16.47
2004-12-17	60.70	36.14	-15.29
2004-12-16	60.13	37.20	-14.32
2004-12-15	61.84	37.20	-15.22
2004-12-14	61.27	38.27	-14.27
2004-12-13	58.99	38.27	-13.04
2004-12-10	58.99	37.20	-13.71
2004-12-09	60.13	38.27	-13.66
2004-12-08	60.70	38.27	-13.96
2004-12-07	62.98	38.27	-15.16
2004-12-06	62.41	38.27	-14.87
2004-12-03	61.84	38.27	-14.57
2004-12-02	63.55	38.27	-15.46
2004-12-01	61.27	38.27	-14.27
2004-11-30	61.84	37.20	-15.22
2004-11-29	60.70	40.39	-12.64
2004-11-26	58.99	38.27	-13.04
2004-11-25	58.99	41.46	-11.03
2004-11-24	60.13	39.33	-12.99
2004-11-23	60.13	37.20	-14.32
2004-11-22	57.28	43.58	-8.71
2004-11-19	57.85	41.46	-10.39
2004-11-18	57.28	41.46	-10.06
2004-11-17	57.85	41.46	-10.39
2004-11-16	56.71	42.52	-9.06
2004-11-15	58.42	41.46	-10.71
2004-11-12	57.28	41.46	-10.06
2004-11-11	55.57	40.39	-9.76
2004-11-10	55.57	42.52	-8.39
2004-11-09	54.43	43.58	-7.03
2004-11-08	54.43	44.65	-6.34
2004-11-05	53.86	44.65	-5.99
2004-11-04	52.72	46.77	-3.90
2004-11-03	52.72	48.90	-2.50
2004-11-02	52.72	49.97	-1.81
2004-11-01	49.88	48.90	-0.65
2004-10-29	49.88	51.03	0.77
2004-10-28	50.45	49.97	-0.32
2004-10-27	47.09	51.03	2.68
2004-10-26	46.53	48.90	1.62
2004-10-25	45.97	44.65	-0.91
2004-10-21	48.77	44.65	-2.77
2004-10-20	48.21	42.52	-3.84
2004-10-19	50.45	35.08	-10.22
2004-10-18	48.21	31.88	-11.01
2004-10-15	49.33	30.82	-12.39
2004-10-14	48.77	28.69	-13.49
2004-10-13	49.89	29.76	-13.43
2004-10-12	51.00	28.69	-14.77
2004-10-11	51.00	26.57	-16.18
2004-10-08	50.45	25.50	-16.58
2004-10-07	52.68	27.63	-16.41
2004-10-06	52.12	27.63	-16.10
2004-10-05	52.12	27.63	-16.10
2004-10-04	52.12	27.63	-16.10
2004-09-30	49.89	28.69	-14.14
2004-09-28	47.65	27.63	-13.56
2004-09-27	47.65	27.63	-13.56
2004-09-24	49.33	27.63	-14.53
2004-09-23	51.56	28.69	-15.09
2004-09-22	51.56	28.69	-15.09
2004-09-21	51.56	28.69	-15.09
2004-09-20	50.45	28.69	-14.46
2004-09-17	51.00	27.63	-15.48
2004-09-16	50.45	27.63	-15.16
2004-09-15	48.77	27.63	-14.21
2004-09-14	49.89	27.63	-14.85
2004-09-13	49.33	30.82	-12.39
2004-09-10	47.65	30.82	-11.40
2004-09-09	47.09	29.76	-11.78
2004-09-08	48.77	34.01	-9.92
2004-09-07	49.33	34.01	-10.26
2004-09-06	49.33	34.01	-10.26
2004-09-03	47.65	38.27	-6.35
2004-09-02	48.21	38.27	-6.71
2004-09-01	47.65	38.27	-6.35
2004-08-31	47.09	38.27	-6.00
2004-08-30	47.09	38.27	-6.00
2004-08-27	45.41	38.27	-4.91
2004-08-26	45.41	38.27	-4.91
2004-08-25	45.41	38.27	-4.91
2004-08-24	44.29	36.14	-5.65
2004-08-23	40.94	36.14	-3.40
2004-08-20	40.38	38.27	-1.50
2004-08-19	41.50	38.27	-2.28
2004-08-18	38.70	32.95	-4.15
2004-08-17	39.26	32.95	-4.53
2004-08-16	38.70	35.08	-2.61
2004-08-13	39.82	35.08	-3.39
2004-08-12	40.94	35.08	-4.16
2004-08-11	39.82	35.08	-3.39
2004-08-10	40.38	34.04	-4.52
2004-08-09	41.50	35.08	-4.54
2004-08-06	41.50	35.08	-4.54
2004-08-05	42.62	35.08	-5.29
2004-08-04	39.26	38.19	-0.77
2004-08-03	39.26	38.19	-0.77
2004-08-02	38.14	38.19	0.04
2004-07-30	39.26	40.27	0.73
2004-07-29	38.14	36.11	-1.47
2004-07-28	39.82	37.15	-1.91
2004-07-27	39.26	36.11	-2.26
2004-07-26	39.82	35.08	-3.39
2004-07-23	40.94	35.08	-4.16
2004-07-22	39.82	35.08	-3.39
2004-07-21	40.38	35.08	-3.78
2004-07-20	37.58	35.08	-1.82
2004-07-19	37.58	35.08	-1.82
2004-07-16	37.58	33.00	-3.33
2004-07-15	35.90	30.92	-3.67
2004-07-14	35.90	33.00	-2.14
2004-07-13	37.58	33.00	-3.33
2004-07-12	38.70	33.00	-4.11
2004-07-09	38.70	34.04	-3.36
2004-07-08	37.58	35.08	-1.82
2004-07-07	39.82	36.11	-2.65
2004-07-06	39.82	35.08	-3.39
2004-07-05	38.70	35.08	-2.61
2004-07-02	38.70	35.08	-2.61
2004-06-30	39.26	35.08	-3.00
2004-06-29	37.58	35.08	-1.82
2004-06-28	38.70	35.08	-2.61
2004-06-25	38.14	24.69	-9.74
2004-06-24	38.14	24.69	-9.74
2004-06-23	34.79	24.69	-7.49
2004-06-21	34.79	24.69	-7.49
2004-06-18	34.23	24.69	-7.11
2004-06-17	37.58	27.80	-7.11
2004-06-16	38.14	29.88	-5.98
2004-06-15	37.02	29.88	-5.21
2004-06-14	37.02	29.88	-5.21
2004-06-11	40.94	26.76	-10.06
2004-06-10	41.50	26.76	-10.41
2004-06-09	39.82	26.76	-9.34
2004-06-08	39.82	26.76	-9.34
2004-06-07	40.38	24.69	-11.18
2004-06-04	35.90	24.69	-8.26
2004-06-03	34.79	24.69	-7.49
2004-06-02	38.70	24.69	-10.10
2004-06-01	37.58	24.69	-9.37
2004-05-31	38.14	24.69	-9.74
2004-05-28	37.58	24.69	-9.37
2004-05-27	35.90	24.69	-8.26
2004-05-25	32.55	24.69	-5.93
2004-05-24	31.99	20.53	-8.68
2004-05-21	31.43	26.76	-3.55
2004-05-20	28.63	25.72	-2.26
2004-05-19	29.75	25.72	-3.10
2004-05-18	25.28	25.72	0.36
2004-05-17	23.60	25.72	1.72
2004-05-14	27.51	25.72	-1.40
2004-05-13	29.19	25.72	-2.68
2004-05-12	29.75	19.49	-7.91
2004-05-11	30.31	26.76	-2.72
2004-05-10	29.75	26.76	-2.30
2004-05-07	34.23	26.76	-5.56
2004-05-06	34.79	27.80	-5.18
2004-05-05	34.23	29.88	-3.24
2004-05-04	36.46	27.80	-6.35
2004-05-03	33.67	27.80	-4.39
2004-04-30	34.79	27.80	-5.18
2004-04-29	34.79	24.69	-7.49
2004-04-28	36.80	27.80	-6.58
2004-04-27	37.35	27.80	-6.95
2004-04-26	36.80	27.80	-6.58
2004-04-23	39.56	29.88	-6.93
2004-04-22	36.80	27.80	-6.58
2004-04-21	37.35	27.80	-6.95
2004-04-20	39.01	29.88	-6.56
2004-04-19	39.56	38.19	-0.98
2004-04-16	39.56	38.19	-0.98
2004-04-15	40.11	38.19	-1.37
2004-04-14	42.32	38.19	-2.90
2004-04-13	46.73	39.23	-5.11
2004-04-08	45.07	39.23	-4.03
2004-04-07	45.07	39.23	-4.03
2004-04-06	45.07	40.27	-3.31
2004-04-02	42.87	38.19	-3.27
2004-04-01	41.76	38.19	-2.52
2004-03-31	42.32	38.19	-2.90
2004-03-30	42.32	33.00	-6.55
2004-03-29	40.11	39.23	-0.63
2004-03-26	40.11	44.43	3.08
2004-03-25	40.66	31.96	-6.19
2004-03-24	42.32	34.04	-5.82
2004-03-23	41.21	29.88	-8.02
2004-03-22	40.11	33.00	-5.08
2004-03-19	42.32	34.04	-5.82
2004-03-18	43.42	29.88	-9.44
2004-03-17	45.07	33.00	-8.32
2004-03-16	43.97	30.92	-9.06
2004-03-15	43.42	29.88	-9.44
2004-03-12	43.97	34.04	-6.90
2004-03-11	45.07	35.08	-6.89
2004-03-10	46.73	34.04	-8.65
2004-03-09	48.93	35.08	-9.31
2004-03-08	50.59	35.08	-10.30
2004-03-05	48.93	36.11	-8.61
2004-03-04	49.49	35.08	-9.64
2004-03-03	49.49	33.00	-11.03
2004-03-02	52.80	35.08	-11.60
2004-03-01	54.45	31.96	-14.56
2004-02-27	55.00	34.04	-13.53
2004-02-26	51.69	35.08	-10.95
2004-02-25	51.14	35.08	-10.63
2004-02-24	53.35	39.23	-9.20
2004-02-23	52.80	40.27	-8.20
2004-02-20	54.45	40.27	-9.18
2004-02-19	53.90	40.27	-8.86
2004-02-18	55.00	38.19	-10.84
2004-02-17	53.90	35.08	-12.23
2004-02-16	53.90	37.15	-10.88
2004-02-13	52.24	33.00	-12.64
2004-02-12	51.69	35.08	-10.95
2004-02-11	50.04	39.23	-7.20
2004-02-10	50.04	40.27	-6.51
2004-02-09	50.59	40.27	-6.85
2004-02-06	47.83	43.39	-3.01
2004-02-05	45.07	36.11	-6.18
2004-02-04	45.07	45.47	0.27
2004-02-03	45.62	45.47	-0.11
2004-02-02	44.52	45.47	0.65
2004-01-30	47.83	45.47	-1.60
2004-01-29	47.83	45.47	-1.60
2004-01-28	48.93	45.47	-2.33
2004-01-27	52.80	52.74	-0.04
2004-01-26	52.24	53.78	1.01
2004-01-21	52.80	53.78	0.64
2004-01-20	50.04	53.78	2.49
2004-01-19	47.83	52.74	3.32
2004-01-16	46.18	52.74	4.49
2004-01-15	47.28	49.62	1.59
2004-01-14	47.83	49.62	1.21
2004-01-13	48.93	44.43	-3.03
2004-01-12	48.38	50.66	1.54
2004-01-09	48.38	44.43	-2.67
2004-01-08	46.18	42.35	-2.62
2004-01-07	45.62	49.62	2.75
2004-01-06	44.52	51.70	4.97
2004-01-05	44.52	45.47	0.65
2004-01-02	41.76	55.86	9.94
2003-12-31	40.66	53.78	9.33
2003-12-30	39.01	45.47	4.65
2003-12-29	37.90	45.47	5.48
2003-12-24	38.45	49.62	8.07
2003-12-23	38.45	52.74	10.32
2003-12-22	38.45	51.18	9.19
2003-12-19	37.35	51.18	10.07
2003-12-18	35.70	51.18	11.41
2003-12-17	35.14	56.29	15.65
2003-12-16	36.80	51.18	10.51
2003-12-15	38.45	50.16	8.45
2003-12-12	40.66	55.27	10.38
2003-12-11	39.56	54.25	10.52
2003-12-10	37.90	59.35	15.55
2003-12-09	37.90	63.44	18.52
2003-12-08	35.14	63.44	20.94
2003-12-05	36.80	62.42	18.73
2003-12-04	36.80	65.48	20.97
2003-12-03	37.35	65.48	20.48
2003-12-02	37.90	67.52	21.48
2003-12-01	38.45	65.48	19.52
2003-11-28	36.80	60.37	17.23
2003-11-27	35.14	62.42	20.18
2003-11-26	34.04	56.29	16.60
2003-11-25	33.49	59.35	19.37
2003-11-24	31.28	59.35	21.38
2003-11-21	30.73	59.35	21.89
2003-11-20	31.28	59.35	21.38
2003-11-19	32.39	63.44	23.46
2003-11-18	33.49	63.44	22.44
2003-11-17	32.94	62.42	22.18
2003-11-14	35.14	63.44	20.94
2003-11-13	35.14	63.44	20.94
2003-11-12	32.94	64.46	23.71
2003-11-11	32.94	64.46	23.71
2003-11-10	35.14	64.46	21.69
2003-11-07	35.70	63.44	20.44
2003-11-06	34.59	62.42	20.67
2003-11-05	37.35	62.42	18.25
2003-11-04	37.90	58.33	14.81
2003-11-03	37.35	53.22	11.56
2003-10-31	34.59	56.29	16.12
2003-10-30	34.59	54.25	14.60
2003-10-29	34.92	58.33	17.35
2003-10-28	33.84	58.33	18.30
2003-10-27	29.50	61.40	24.63
2003-10-24	30.05	57.31	20.96
2003-10-23	30.05	54.25	18.61
2003-10-22	34.92	59.35	18.11
2003-10-21	34.92	63.44	21.13
2003-10-20	34.38	58.33	17.82
2003-10-17	33.30	56.29	17.25
2003-10-16	32.21	56.29	18.21
2003-10-15	32.76	56.29	17.73
2003-10-14	31.67	53.22	16.37
2003-10-13	32.76	52.20	14.65
2003-10-10	31.67	52.20	15.59
2003-10-09	30.05	52.20	17.04
2003-10-08	29.50	48.12	14.37
2003-10-07	30.05	51.18	16.25
2003-10-06	30.05	50.16	15.47
2003-10-03	29.50	51.18	16.74
2003-10-02	27.88	50.16	17.42
2003-09-30	24.09	51.18	21.84
2003-09-29	23.54	53.22	24.02
2003-09-26	24.63	53.22	22.94
2003-09-25	25.71	53.22	21.88
2003-09-24	24.63	56.29	25.40
2003-09-23	20.84	53.22	26.80
2003-09-22	20.29	53.22	27.38
2003-09-19	21.38	53.22	26.24
2003-09-18	22.46	54.25	25.95
2003-09-17	23.00	56.29	27.06
2003-09-16	21.92	58.33	29.87
2003-09-15	21.92	56.29	28.19
2003-09-11	20.29	53.22	27.38
2003-09-10	19.75	53.22	27.95
2003-09-09	21.92	53.22	25.68
2003-09-08	23.00	53.22	24.57
2003-09-05	23.00	58.33	28.72
2003-09-04	23.00	58.33	28.72
2003-09-03	23.00	59.35	29.55
2003-09-02	20.84	61.40	33.57
2003-09-01	20.84	60.37	32.72
2003-08-29	20.29	67.52	39.26
2003-08-28	18.67	62.42	36.87
2003-08-27	17.58	62.42	38.13
2003-08-26	18.67	62.42	36.87
2003-08-25	18.67	66.50	40.31
2003-08-22	18.67	67.52	41.17
2003-08-21	17.58	61.40	37.26
2003-08-20	15.42	61.40	39.84
2003-08-19	15.42	61.40	39.84
2003-08-18	14.87	61.40	40.50
2003-08-15	14.33	63.44	42.95
2003-08-14	13.25	63.44	44.32
2003-08-13	12.71	60.88	42.75
2003-08-12	11.08	60.88	44.83
2003-08-11	11.08	60.88	44.83
2003-08-08	8.91	62.90	49.56
2003-08-07	9.46	59.88	46.07
2003-08-06	9.46	60.88	46.99
2003-08-05	11.62	61.89	45.03
2003-08-04	11.62	57.87	41.43
2003-08-01	12.17	63.90	46.12
2003-07-31	10.54	64.91	49.18
2003-07-30	10.54	58.87	43.73
2003-07-29	12.17	60.88	43.44
2003-07-28	11.62	65.91	48.64
2003-07-25	8.91	66.92	53.26
2003-07-24	8.91	66.92	53.26
2003-07-23	8.37	67.92	54.95
2003-07-22	9.46	67.92	53.42
2003-07-21	10.54	71.95	55.55
2003-07-18	11.62	69.93	52.24
2003-07-17	10.54	66.92	51.00
2003-07-16	11.62	75.97	57.64
2003-07-15	10.54	78.98	61.92
2003-07-14	11.08	83.01	64.75
2003-07-11	9.46	73.96	58.93
2003-07-10	9.46	74.96	59.85
2003-07-09	10.00	66.92	51.75
2003-07-08	9.46	67.92	53.42
2003-07-07	8.37	63.90	51.24
2003-07-04	5.66	56.86	48.46
2003-07-03	5.12	56.86	49.22
2003-07-02	5.12	50.83	43.48
2003-06-30	4.58	55.86	49.03
2003-06-27	6.20	63.90	54.33
2003-06-26	5.66	60.88	52.26
2003-06-25	6.20	59.88	50.54
2003-06-24	6.20	58.87	49.59
2003-06-23	7.29	58.87	48.08
2003-06-20	8.91	64.91	51.41
2003-06-19	8.91	66.92	53.26
2003-06-18	8.91	64.91	51.41
2003-06-17	9.46	69.93	55.25
2003-06-16	7.83	86.02	72.51
2003-06-13	7.83	79.99	66.92
2003-06-12	6.75	71.95	61.08
2003-06-11	6.20	64.91	55.27
2003-06-10	6.20	61.89	52.43
2003-06-09	6.75	60.88	50.72
2003-06-06	7.29	57.87	47.14
2003-06-05	5.12	55.86	48.26
2003-06-03	6.20	51.84	42.96
2003-06-02	5.12	48.82	41.57
2003-05-30	4.04	48.82	43.04
2003-05-29	4.04	48.82	43.04
2003-05-28	4.58	43.79	37.49
2003-05-27	3.50	42.79	37.96
2003-05-26	4.04	42.79	37.24
2003-05-23	1.87	42.79	40.16
2003-05-22	0.24	36.75	36.42
2003-05-21	-0.84	33.74	34.87
2003-05-20	-0.84	29.71	30.81
2003-05-19	-0.84	28.71	29.80
2003-05-16	-0.30	30.72	31.11
2003-05-15	0.24	30.72	30.40
2003-05-14	0.24	31.72	31.40
2003-05-13	-0.30	30.72	31.11
2003-05-12	0.24	28.71	28.39
2003-05-09	-1.38	26.70	28.47
2003-05-07	-3.01	20.66	24.40
2003-05-06	-3.01	19.66	23.37
2003-05-05	-3.01	20.66	24.40
2003-05-02	-4.09	24.69	30.00
2003-04-30	-4.63	24.69	30.74
2003-04-29	-4.63	22.67	28.63
2003-04-28	-7.78	23.68	34.11
2003-04-25	-8.31	23.68	34.88
2003-04-24	-8.31	25.69	37.08
2003-04-23	-7.78	25.69	36.29
2003-04-22	-6.72	27.70	36.90
2003-04-17	-7.25	28.71	38.76
2003-04-16	-6.19	30.72	39.34
2003-04-15	-6.19	28.71	37.19
2003-04-14	-7.25	28.71	38.76
2003-04-11	-6.19	33.74	42.55
2003-04-10	-6.72	30.72	40.13
2003-04-09	-6.19	31.72	40.41
2003-04-08	-4.60	30.72	37.01
2003-04-07	-3.00	28.71	32.70
2003-04-04	-4.60	30.72	37.01
2003-04-03	-6.19	25.69	33.98
2003-04-02	-5.66	21.67	28.96
2003-04-01	-6.72	29.71	39.05
2003-03-31	-6.19	30.72	39.34
2003-03-28	-4.60	30.72	37.01
2003-03-27	-4.06	32.73	38.35
2003-03-26	-2.47	35.75	39.19
2003-03-25	-2.47	37.76	41.25
2003-03-24	-1.94	37.76	40.49
2003-03-21	-0.88	28.71	29.86
2003-03-20	-0.88	20.66	21.74
2003-03-19	-1.41	26.70	28.52
2003-03-18	-3.53	26.70	31.34
2003-03-17	-5.66	10.61	17.24
2003-03-14	-4.06	10.61	15.30
2003-03-13	-6.19	11.61	18.97
2003-03-12	-5.13	11.61	17.64
2003-03-11	-5.13	11.61	17.64
2003-03-10	-5.66	12.62	19.37
2003-03-07	-4.60	10.61	15.94
2003-03-06	-4.06	8.60	13.20
2003-03-05	-2.47	7.59	10.32
2003-03-04	-1.94	10.61	12.80
2003-03-03	-0.88	7.59	8.55
2003-02-28	-3.00	7.59	10.92
2003-02-27	-1.94	5.58	7.67
2003-02-26	-2.47	4.58	7.23
2003-02-25	-2.47	2.56	5.17
2003-02-24	-1.94	2.56	4.60
2003-02-21	-1.94	1.56	3.57
2003-02-20	0.18	-0.45	-0.63
2003-02-19	0.18	0.55	0.38
2003-02-18	0.18	0.55	0.38
2003-02-17	-0.35	-0.45	-0.10
2003-02-14	-1.94	0.55	2.55
2003-02-13	-2.47	-1.46	1.04
2003-02-12	-0.35	0.55	0.91
2003-02-11	-2.47	1.56	4.14
2003-02-10	-2.47	1.56	4.14
2003-02-07	-2.47	2.56	5.17
2003-02-06	-3.00	2.56	5.74
2003-02-05	-1.94	2.56	4.60
2003-02-04	-1.41	2.56	4.04
2003-01-30	-1.41	0.55	2.00
2003-01-29	-1.94	0.55	2.55
2003-01-28	-0.88	0.55	1.45
2003-01-27	-1.41	0.55	2.00
2003-01-24	0.18	0.55	0.38
2003-01-23	2.30	0.55	-1.70
2003-01-22	1.77	0.55	-1.19
2003-01-21	1.77	0.55	-1.19
2003-01-20	1.77	1.56	-0.20
2003-01-17	2.83	1.56	-1.23
2003-01-16	3.36	1.56	-1.74
2003-01-15	5.48	1.56	-3.71
2003-01-14	4.42	1.56	-2.74
2003-01-13	4.95	0.55	-4.19
2003-01-10	3.89	0.55	-3.21
2003-01-09	3.36	0.55	-2.71
2003-01-08	3.36	0.55	-2.71
2003-01-07	2.83	0.55	-2.21
2003-01-06	2.83	0.55	-2.21
2003-01-03	2.30	1.56	-0.72
2003-01-02	-0.88	1.56	2.47
2002-12-31	-0.35	1.56	1.92
2002-12-30	-0.88	1.56	2.47
2002-12-27	0.71	2.56	1.85
2002-12-24	1.77	2.56	0.78
2002-12-23	2.30	2.56	0.26
2002-12-20	2.83	1.56	-1.23
2002-12-19	1.77	-1.96	-3.66
2002-12-18	1.77	0.98	-0.77
2002-12-17	3.89	1.96	-1.85
2002-12-16	2.83	3.92	1.07
2002-12-13	3.89	2.94	-0.91
2002-12-12	4.42	0.98	-3.29
2002-12-11	4.42	-1.96	-6.11
2002-12-10	4.42	-1.96	-6.11
2002-12-09	5.48	-1.96	-7.05
2002-12-06	6.54	-1.96	-7.98
2002-12-05	6.54	-1.96	-7.98
2002-12-04	6.01	-1.96	-7.52
2002-12-03	9.19	-1.96	-10.21
2002-12-02	8.66	-1.96	-9.77
2002-11-29	7.60	-1.96	-8.88
2002-11-28	7.60	-1.96	-8.88
2002-11-27	6.01	-1.96	-7.52
2002-11-26	6.54	-1.96	-7.98
2002-11-25	7.60	-0.98	-7.97
2002-11-22	7.07	-1.96	-8.43
2002-11-21	6.01	-1.96	-7.52
2002-11-20	6.01	-1.96	-7.52
2002-11-19	5.48	-1.96	-7.05
2002-11-18	4.95	-1.96	-6.58
2002-11-15	4.95	-1.96	-6.58
2002-11-14	3.36	-1.96	-5.14
2002-11-13	1.77	-1.96	-3.66
2002-11-12	1.77	-1.96	-3.66
2002-11-11	1.24	-2.94	-4.13
2002-11-08	3.89	-4.90	-8.46
2002-11-07	4.42	-0.98	-5.17
2002-11-06	3.36	-0.98	-4.20
2002-11-05	2.83	-0.98	-3.70
2002-11-04	3.36	0.00	-3.25
2002-11-01	-0.35	-0.98	-0.63
2002-10-31	0.71	-1.96	-2.65
2002-10-30	2.08	-4.90	-6.84
2002-10-29	2.60	-1.96	-4.45
2002-10-28	4.69	-6.86	-11.03
2002-10-25	3.12	-1.96	-4.93
2002-10-24	4.17	-1.96	-5.88
2002-10-23	4.17	-1.96	-5.88
2002-10-22	1.56	-1.96	-3.47
2002-10-21	1.56	-1.96	-3.47
2002-10-18	2.08	-1.96	-3.96
2002-10-17	1.56	-3.92	-5.40
2002-10-16	0.52	-1.96	-2.47
2002-10-15	-1.04	-3.92	-2.91
2002-10-11	-4.69	-6.86	-2.28
2002-10-10	-5.73	-4.90	0.88
2002-10-09	-4.69	-2.94	1.83
2002-10-08	-4.17	-4.90	-0.77
2002-10-07	-5.21	-3.92	1.36
2002-10-04	-4.17	-4.90	-0.77
2002-10-03	-4.69	-3.92	0.80
2002-10-02	-2.60	-5.88	-3.37
2002-09-30	-3.65	-2.94	0.73
2002-09-27	-1.56	-4.90	-3.39
2002-09-26	-1.56	-4.90	-3.39
2002-09-25	-3.13	-6.86	-3.86
2002-09-24	-2.08	-4.90	-2.88
2002-09-23	-1.56	-2.94	-1.40
2002-09-20	-1.04	-2.94	-1.92
2002-09-19	0.52	-1.96	-2.47
2002-09-18	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---