Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0638 KIN YAT HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0638 %	Stock 0638 rel. %
2025-08-22	318.61	101.41	-51.89
2025-08-21	315.04	101.41	-51.47
2025-08-20	315.69	101.41	-51.55
2025-08-19	315.04	101.41	-51.47
2025-08-18	315.69	101.41	-51.55
2025-08-15	317.96	101.41	-51.81
2025-08-14	321.52	101.41	-52.22
2025-08-13	322.49	101.41	-52.33
2025-08-12	312.77	101.41	-51.21
2025-08-11	311.48	101.41	-51.05
2025-08-08	311.15	101.41	-51.01
2025-08-07	314.07	101.41	-51.36
2025-08-06	311.80	101.41	-51.09
2025-08-05	310.83	101.41	-50.98
2025-08-04	308.24	101.41	-50.66
2025-08-01	304.67	101.41	-50.23
2025-07-31	309.21	101.41	-50.78
2025-07-30	315.69	101.41	-51.55
2025-07-29	321.52	101.41	-52.22
2025-07-28	322.17	101.41	-52.29
2025-07-25	319.25	101.41	-51.96
2025-07-24	323.79	101.41	-52.48
2025-07-23	321.52	101.41	-52.22
2025-07-22	314.72	101.41	-51.44
2025-07-21	312.45	101.41	-51.17
2025-07-18	310.18	101.41	-50.90
2025-07-17	305.00	101.41	-50.27
2025-07-16	304.67	101.41	-50.23
2025-07-15	306.29	101.41	-50.43
2025-07-14	300.14	101.41	-49.67
2025-07-11	298.84	101.41	-49.50
2025-07-10	297.22	101.41	-49.30
2025-07-09	294.95	101.41	-49.01
2025-07-08	299.17	101.41	-49.54
2025-07-07	294.63	101.41	-48.96
2025-07-04	295.28	101.41	-49.05
2025-07-03	297.55	101.41	-49.34
2025-07-02	299.17	101.41	-49.54
2025-06-30	297.22	101.41	-49.30
2025-06-27	300.14	101.41	-49.67
2025-06-26	301.11	101.41	-49.79
2025-06-25	303.38	101.41	-50.07
2025-06-24	298.52	101.41	-49.46
2025-06-23	290.42	101.41	-48.41
2025-06-20	287.50	101.41	-48.02
2025-06-19	282.97	101.41	-47.41
2025-06-18	290.74	101.41	-48.46
2025-06-17	295.28	101.41	-49.05
2025-06-16	296.57	101.41	-49.21
2025-06-13	293.01	101.41	-48.75
2025-06-12	296.25	101.41	-49.17
2025-06-11	300.79	101.41	-49.75
2025-06-10	296.90	101.41	-49.26
2025-06-09	296.90	101.41	-49.26
2025-06-06	291.39	101.41	-48.54
2025-06-05	292.04	101.41	-48.63
2025-06-04	288.15	101.41	-48.11
2025-06-03	285.88	101.41	-47.81
2025-06-02	280.37	101.41	-47.05
2025-05-30	281.99	101.41	-47.28
2025-05-29	286.53	101.41	-47.89
2025-05-28	281.67	101.41	-47.23
2025-05-27	283.29	101.41	-47.45
2025-05-26	281.02	101.41	-47.14
2025-05-23	285.88	101.41	-47.81
2025-05-22	284.91	101.41	-47.67
2025-05-21	289.77	101.41	-48.33
2025-05-20	286.85	101.41	-47.94
2025-05-19	281.35	101.41	-47.19
2025-05-16	281.67	101.41	-47.23
2025-05-15	283.29	101.41	-47.45
2025-05-14	285.88	101.41	-47.81
2025-05-13	276.81	101.41	-46.55
2025-05-12	284.59	101.41	-47.63
2025-05-09	273.57	101.41	-46.09
2025-05-08	271.63	101.41	-45.80
2025-05-07	270.01	101.41	-45.57
2025-05-06	270.01	101.41	-45.57
2025-05-02	267.09	101.41	-45.13
2025-04-30	260.61	101.41	-44.15
2025-04-29	258.67	101.41	-43.85
2025-04-28	258.02	101.41	-43.74
2025-04-25	258.02	101.41	-43.74
2025-04-24	256.41	101.41	-43.49
2025-04-23	259.30	101.41	-43.95
2025-04-22	251.28	101.41	-42.67
2025-04-17	248.39	101.41	-42.19
2025-04-16	242.30	101.41	-41.16
2025-04-15	249.04	101.41	-42.30
2025-04-14	248.39	101.41	-42.19
2025-04-11	240.37	101.41	-40.83
2025-04-10	236.85	101.41	-40.21
2025-04-09	229.47	101.41	-38.87
2025-04-08	225.94	101.41	-38.21
2025-04-07	221.45	101.41	-37.34
2025-04-03	271.17	101.41	-45.74
2025-04-02	277.27	101.41	-46.61
2025-04-01	276.95	101.41	-46.57
2025-03-31	276.30	101.41	-46.48
2025-03-28	280.48	101.41	-47.06
2025-03-27	283.04	101.41	-47.42
2025-03-26	281.44	101.41	-47.20
2025-03-25	279.51	101.41	-46.93
2025-03-24	288.17	101.41	-48.11
2025-03-21	284.97	101.41	-47.68
2025-03-20	293.63	101.41	-48.83
2025-03-19	302.29	101.41	-49.94
2025-03-18	301.65	101.41	-49.86
2025-03-17	292.35	101.41	-48.67
2025-03-14	289.14	101.41	-48.24
2025-03-13	281.12	101.41	-47.15
2025-03-12	284.65	101.41	-47.64
2025-03-11	285.61	101.41	-47.77
2025-03-10	286.25	101.41	-47.86
2025-03-07	293.31	101.41	-48.79
2025-03-06	294.91	101.41	-49.00
2025-03-05	281.76	101.41	-47.24
2025-03-04	271.17	101.41	-45.74
2025-03-03	272.46	101.41	-45.92
2025-02-28	271.49	101.41	-45.78
2025-02-27	284.00	101.41	-47.55
2025-02-26	284.33	101.41	-47.59
2025-02-25	272.78	101.41	-45.97
2025-02-24	277.59	101.41	-46.66
2025-02-21	279.83	101.41	-46.98
2025-02-20	265.08	101.41	-44.83
2025-02-19	271.17	101.41	-45.74
2025-02-18	271.81	101.41	-45.83
2025-02-17	266.04	101.41	-44.98
2025-02-14	266.04	101.41	-44.98
2025-02-13	252.89	101.41	-42.93
2025-02-12	253.85	101.41	-43.08
2025-02-11	245.19	101.41	-41.65
2025-02-10	248.39	101.41	-42.19
2025-02-07	242.30	101.41	-41.16
2025-02-06	238.45	101.41	-40.49
2025-02-05	233.64	101.41	-39.63
2025-02-04	236.85	101.41	-40.21
2025-02-03	227.86	101.41	-38.57
2025-01-28	227.86	101.41	-38.57
2025-01-27	227.22	101.41	-38.45
2025-01-24	224.98	101.41	-38.02
2025-01-23	219.20	101.41	-36.90
2025-01-22	220.32	101.41	-37.12
2025-01-21	225.94	101.41	-38.21
2025-01-20	222.73	101.41	-37.59
2025-01-17	217.44	101.41	-36.55
2025-01-16	216.80	101.41	-36.42
2025-01-15	212.46	101.41	-35.54
2025-01-14	211.82	101.41	-35.41
2025-01-13	206.21	101.41	-34.23
2025-01-10	209.10	101.41	-34.84
2025-01-09	211.66	101.41	-35.38
2025-01-08	212.30	101.41	-35.51
2025-01-07	214.87	101.41	-36.04
2025-01-06	218.88	101.41	-36.84
2025-01-03	219.84	101.41	-37.03
2025-01-02	217.28	101.41	-36.52
2024-12-31	224.98	101.41	-38.02
2024-12-30	223.69	101.41	-37.78
2024-12-27	224.33	101.41	-37.90
2024-12-24	225.62	101.41	-38.15
2024-12-23	221.13	101.41	-37.28
2024-12-20	219.04	101.41	-36.87
2024-12-19	219.52	101.41	-36.97
2024-12-18	221.45	101.41	-37.34
2024-12-17	219.20	101.41	-36.90
2024-12-16	219.68	101.41	-37.00
2024-12-13	222.09	101.41	-37.47
2024-12-12	229.47	101.41	-38.87
2024-12-11	225.94	101.41	-38.21
2024-12-10	228.50	101.41	-38.69
2024-12-09	229.79	101.41	-38.93
2024-12-06	221.45	101.41	-37.34
2024-12-05	216.31	101.41	-36.33
2024-12-04	218.88	101.41	-36.84
2024-12-03	218.88	101.41	-36.84
2024-12-02	216.64	101.41	-36.39
2024-11-29	214.39	101.41	-35.94
2024-11-28	212.79	101.41	-35.61
2024-11-27	216.96	101.41	-36.46
2024-11-26	209.10	101.41	-34.84
2024-11-25	209.42	101.41	-34.91
2024-11-22	210.22	101.41	-35.08
2024-11-21	216.31	101.41	-36.33
2024-11-20	217.92	101.41	-36.65
2024-11-19	217.44	101.41	-36.55
2024-11-18	216.15	101.41	-36.29
2024-11-15	213.59	101.41	-35.77
2024-11-14	213.59	101.41	-35.77
2024-11-13	219.84	101.41	-37.03
2024-11-12	220.32	101.41	-37.12
2024-11-11	229.79	101.41	-38.93
2024-11-08	233.96	101.41	-39.69
2024-11-07	238.13	101.41	-40.44
2024-11-06	231.07	101.41	-39.17
2024-11-05	238.77	101.41	-40.55
2024-11-04	231.71	101.41	-39.28
2024-11-01	230.75	101.41	-39.11
2024-10-31	228.18	101.41	-38.63
2024-10-30	228.18	101.41	-38.63
2024-10-29	233.64	101.41	-39.63
2024-10-28	232.08	101.41	-39.35
2024-10-25	232.39	101.41	-39.41
2024-10-24	230.52	101.41	-39.06
2024-10-23	234.57	101.41	-39.80
2024-10-22	230.52	101.41	-39.06
2024-10-21	230.21	101.41	-39.01
2024-10-18	234.88	101.41	-39.86
2024-10-17	223.36	101.41	-37.71
2024-10-16	226.78	101.41	-38.37
2024-10-15	228.03	101.41	-38.60
2024-10-14	239.56	101.41	-40.69
2024-10-10	242.05	101.41	-41.12
2024-10-09	232.08	101.41	-39.35
2024-10-08	237.06	101.41	-40.25
2024-10-07	270.71	101.41	-45.67
2024-10-04	265.41	101.41	-44.88
2024-10-03	255.44	101.41	-43.34
2024-10-02	260.43	101.41	-44.12
2024-09-30	239.87	101.41	-40.74
2024-09-27	232.39	101.41	-39.41
2024-09-26	221.80	101.41	-37.41
2024-09-25	209.03	101.41	-34.83
2024-09-24	207.47	101.41	-34.50
2024-09-23	195.17	101.41	-31.76
2024-09-20	195.01	101.41	-31.73
2024-09-19	191.58	101.41	-30.93
2024-09-17	185.82	101.41	-29.53
2024-09-16	182.39	101.41	-28.68
2024-09-13	181.46	101.41	-28.44
2024-09-12	179.43	101.41	-27.92
2024-09-11	176.79	101.41	-27.23
2024-09-10	178.97	101.41	-27.80
2024-09-09	177.88	101.41	-27.52
2024-09-05	181.77	101.41	-28.52
2024-09-04	181.61	101.41	-28.48
2024-09-03	184.73	101.41	-29.26
2024-09-02	185.04	101.41	-29.34
2024-08-30	189.87	101.41	-30.52
2024-08-29	186.13	101.41	-29.61
2024-08-28	185.04	101.41	-29.34
2024-08-27	187.69	101.41	-29.99
2024-08-26	186.13	101.41	-29.61
2024-08-23	183.64	101.41	-28.99
2024-08-22	183.79	101.41	-29.03
2024-08-21	179.74	101.41	-28.00
2024-08-20	181.61	101.41	-28.48
2024-08-19	182.70	101.41	-28.76
2024-08-16	180.52	101.41	-28.20
2024-08-15	175.54	101.41	-26.90
2024-08-14	175.07	101.41	-26.78
2024-08-13	176.16	101.41	-27.07
2024-08-12	175.07	101.41	-26.78
2024-08-09	175.07	101.41	-26.78
2024-08-08	171.65	101.41	-25.86
2024-08-07	171.49	98.61	-26.84
2024-08-06	167.91	101.41	-24.82
2024-08-05	168.69	101.41	-25.04
2024-08-02	172.74	101.41	-26.15
2024-08-01	178.03	101.41	-27.56
2024-07-31	179.74	101.41	-28.00
2024-07-30	173.36	101.41	-26.32
2024-07-29	177.88	98.61	-28.53
2024-07-26	173.36	98.61	-27.34
2024-07-25	173.67	98.61	-27.43
2024-07-24	178.50	95.81	-29.69
2024-07-23	180.68	93.01	-31.23
2024-07-22	183.79	90.22	-32.97
2024-07-19	180.06	90.22	-32.08
2024-07-18	185.51	90.22	-33.38
2024-07-17	184.73	90.22	-33.19
2024-07-16	184.73	90.22	-33.19
2024-07-15	189.40	90.22	-34.27
2024-07-12	193.76	93.01	-34.30
2024-07-11	186.60	93.01	-32.65
2024-07-10	180.68	87.42	-33.23
2024-07-09	181.15	87.42	-33.34
2024-07-08	181.61	93.01	-31.46
2024-07-05	184.42	93.01	-32.14
2024-07-04	188.31	90.22	-34.02
2024-07-03	186.60	90.22	-33.63
2024-07-02	183.33	87.42	-33.85
2024-06-28	182.24	87.42	-33.59
2024-06-27	182.39	87.42	-33.63
2024-06-26	187.69	87.42	-34.85
2024-06-25	187.07	87.42	-34.71
2024-06-24	186.60	87.42	-34.61
2024-06-21	186.60	87.42	-34.61
2024-06-20	191.43	84.62	-36.65
2024-06-19	192.98	84.62	-36.99
2024-06-18	184.88	87.42	-34.21
2024-06-17	185.04	84.62	-35.23
2024-06-14	184.57	84.62	-35.12
2024-06-13	187.53	87.42	-34.82
2024-06-12	184.88	87.42	-34.21
2024-06-11	188.16	87.42	-34.96
2024-06-07	190.65	87.42	-35.52
2024-06-06	192.21	87.42	-35.86
2024-06-05	190.65	87.42	-35.52
2024-06-04	190.65	87.42	-35.52
2024-06-03	190.03	87.42	-35.38
2024-05-31	185.04	84.62	-35.23
2024-05-30	187.53	84.62	-35.79
2024-05-29	191.43	84.62	-36.65
2024-05-28	196.26	87.42	-36.74
2024-05-27	195.94	87.42	-36.67
2024-05-24	192.67	87.42	-35.96
2024-05-23	196.26	84.62	-37.68
2024-05-22	201.24	87.42	-37.78
2024-05-21	201.40	87.42	-37.82
2024-05-20	208.56	90.22	-38.35
2024-05-17	207.16	87.42	-38.98
2024-05-16	204.20	87.42	-38.39
2024-05-14	199.53	87.42	-37.43
2024-05-13	200.15	87.42	-37.56
2024-05-10	197.81	84.62	-38.01
2024-05-09	190.80	84.62	-36.51
2024-05-08	186.75	84.62	-35.62
2024-05-07	189.09	84.62	-36.14
2024-05-06	190.96	81.83	-37.51
2024-05-03	189.09	79.03	-38.07
2024-05-02	185.20	84.62	-35.26
2024-04-30	177.88	81.83	-34.57
2024-04-29	177.56	81.83	-34.49
2024-04-26	176.47	81.83	-34.23
2024-04-25	170.45	84.62	-31.74
2024-04-24	169.21	81.83	-32.46
2024-04-23	163.50	81.83	-31.00
2024-04-22	158.09	84.62	-28.47
2024-04-19	154.39	84.62	-27.42
2024-04-18	156.86	87.42	-27.03
2024-04-17	154.54	51.05	-40.66
2024-04-16	154.70	51.05	-40.69
2024-04-15	159.79	51.05	-41.86
2024-04-12	162.11	51.05	-42.37
2024-04-11	167.82	51.05	-43.60
2024-04-10	168.60	51.05	-43.76
2024-04-09	163.81	51.05	-42.74
2024-04-08	162.11	51.05	-42.37
2024-04-05	161.65	51.05	-42.27
2024-04-03	161.65	51.05	-42.27
2024-04-02	164.89	51.05	-42.97
2024-03-28	158.71	51.05	-41.61
2024-03-27	156.70	51.05	-41.16
2024-03-26	160.10	37.07	-47.30
2024-03-25	157.63	39.87	-45.71
2024-03-22	158.09	39.87	-45.81
2024-03-21	164.12	34.27	-49.16
2024-03-20	159.02	24.48	-51.94
2024-03-19	158.71	27.28	-50.80
2024-03-18	161.96	27.28	-51.41
2024-03-15	161.80	21.68	-53.52
2024-03-14	165.20	18.89	-55.17
2024-03-13	167.52	28.68	-51.90
2024-03-12	167.52	27.28	-52.42
2024-03-11	159.33	27.28	-50.92
2024-03-08	155.78	30.07	-49.15
2024-03-07	153.61	31.47	-48.16
2024-03-06	156.39	31.47	-48.72
2024-03-05	151.76	31.47	-47.78
2024-03-04	158.56	31.47	-49.15
2024-03-01	158.25	31.47	-49.09
2024-02-29	156.86	38.47	-46.09
2024-02-28	157.63	38.47	-46.25
2024-02-27	161.96	39.87	-46.61
2024-02-26	159.02	39.87	-46.00
2024-02-23	160.72	39.87	-46.35
2024-02-22	161.34	39.87	-46.48
2024-02-21	157.17	38.47	-46.16
2024-02-20	153.00	30.07	-48.59
2024-02-19	151.61	30.07	-48.30
2024-02-16	154.85	30.07	-48.96
2024-02-15	148.36	30.07	-47.63
2024-02-14	147.44	30.07	-47.43
2024-02-09	144.97	30.07	-46.90
2024-02-08	147.13	30.07	-47.37
2024-02-07	150.22	30.07	-48.02
2024-02-06	151.45	30.07	-48.27
2024-02-05	141.41	30.07	-46.12
2024-02-02	141.88	28.68	-46.80
2024-02-01	143.11	28.68	-47.07
2024-01-31	141.26	28.68	-46.66
2024-01-30	144.50	34.27	-45.08
2024-01-29	150.68	34.27	-46.44
2024-01-26	148.67	27.28	-48.82
2024-01-25	152.53	27.28	-49.60
2024-01-24	148.05	27.28	-48.69
2024-01-23	139.10	27.28	-46.77
2024-01-22	133.38	25.88	-46.06
2024-01-19	138.48	27.28	-46.63
2024-01-18	139.87	27.28	-46.94
2024-01-17	137.86	27.28	-46.49
2024-01-16	147.13	27.28	-48.50
2024-01-15	153.00	27.28	-49.69
2024-01-12	153.15	27.28	-49.72
2024-01-11	154.23	27.28	-49.94
2024-01-10	150.99	27.28	-49.29
2024-01-09	152.38	27.28	-49.57
2024-01-08	152.69	27.28	-49.63
2024-01-05	157.63	23.08	-52.23
2024-01-04	159.64	32.87	-48.82
2024-01-03	159.33	39.87	-46.07
2024-01-02	161.65	42.66	-45.47
2023-12-29	165.51	42.66	-46.27
2023-12-28	166.13	51.05	-43.24
2023-12-27	158.87	53.85	-40.57
2023-12-22	154.39	48.26	-41.72
2023-12-21	159.17	31.47	-49.27
2023-12-20	158.87	45.46	-43.81
2023-12-19	156.86	53.85	-40.10
2023-12-18	158.87	59.45	-38.41
2023-12-15	161.65	90.22	-27.30
2023-12-14	155.47	53.85	-39.78
2023-12-13	152.69	48.26	-41.33
2023-12-12	155.00	53.85	-39.67
2023-12-11	152.38	42.66	-43.47
2023-12-08	154.23	42.66	-43.88
2023-12-07	154.39	42.66	-43.92
2023-12-06	156.24	13.29	-55.79
2023-12-05	154.23	9.10	-57.09
2023-12-04	159.33	-9.09	-64.94
2023-12-01	162.11	-9.09	-65.32
2023-11-30	165.51	-9.09	-65.76
2023-11-29	164.58	-9.09	-65.64
2023-11-28	170.30	-3.49	-64.30
2023-11-27	172.92	-3.49	-64.64
2023-11-24	173.23	-3.49	-64.68
2023-11-23	178.95	-3.49	-65.40
2023-11-22	175.86	-2.09	-64.51
2023-11-21	175.55	7.70	-60.92
2023-11-20	176.47	7.70	-61.05
2023-11-17	171.38	7.70	-60.31
2023-11-16	177.25	7.70	-61.15
2023-11-15	181.11	9.10	-61.19
2023-11-14	170.76	-3.49	-64.36
2023-11-13	171.22	-3.49	-64.42
2023-11-10	167.36	4.90	-60.77
2023-11-09	172.30	4.90	-61.48
2023-11-08	172.61	4.90	-61.52
2023-11-07	174.31	4.90	-61.76
2023-11-06	179.10	4.90	-62.42
2023-11-03	174.31	4.90	-61.76
2023-11-02	167.67	0.70	-62.38
2023-11-01	165.51	3.50	-61.02
2023-10-31	165.97	3.50	-61.09
2023-10-30	170.76	6.30	-60.74
2023-10-27	170.76	6.30	-60.74
2023-10-26	164.92	6.30	-59.88
2023-10-25	165.67	6.30	-59.99
2023-10-24	163.57	10.49	-58.08
2023-10-20	166.42	10.49	-58.53
2023-10-19	168.21	11.89	-58.28
2023-10-18	175.25	13.29	-58.84
2023-10-17	175.55	6.30	-61.42
2023-10-16	173.60	6.30	-61.15
2023-10-13	176.15	3.50	-62.52
2023-10-12	182.44	3.50	-63.35
2023-10-11	177.80	3.50	-62.74
2023-10-10	174.35	3.50	-62.27
2023-10-09	172.11	3.50	-61.96
2023-10-06	171.66	3.50	-61.90
2023-10-05	167.16	6.30	-60.21
2023-10-04	166.72	6.30	-60.15
2023-10-03	168.66	6.30	-60.43
2023-09-29	176.15	6.30	-61.51
2023-09-28	169.56	6.30	-60.57
2023-09-27	173.30	6.30	-61.11
2023-09-26	170.91	-2.09	-63.86
2023-09-25	174.65	-2.09	-64.35
2023-09-22	180.04	-2.09	-65.04
2023-09-21	173.75	-2.09	-64.24
2023-09-20	177.20	-2.09	-64.68
2023-09-19	179.00	-2.09	-64.91
2023-09-18	177.65	-2.09	-64.74
2023-09-15	181.54	-3.49	-65.72
2023-09-14	180.04	-2.09	-65.04
2023-09-13	179.30	-2.09	-64.95
2023-09-12	179.44	-2.09	-64.96
2023-09-11	180.34	-2.09	-65.08
2023-09-07	181.39	-2.09	-65.21
2023-09-06	184.84	-2.09	-65.63
2023-09-05	184.84	0.70	-64.65
2023-09-04	190.83	-10.49	-69.22
2023-08-31	183.49	-2.09	-65.46
2023-08-30	184.54	-2.09	-65.59
2023-08-29	184.99	-2.09	-65.65
2023-08-28	179.30	6.30	-61.94
2023-08-25	177.20	6.30	-61.65
2023-08-24	180.94	6.30	-62.16
2023-08-23	175.70	6.30	-61.44
2023-08-22	174.35	6.30	-61.26
2023-08-21	171.81	3.50	-61.92
2023-08-18	176.75	3.50	-62.60
2023-08-17	182.74	3.50	-63.39
2023-08-16	182.29	3.50	-63.34
2023-08-15	186.18	3.50	-63.83
2023-08-14	189.03	3.50	-64.19
2023-08-11	193.82	3.50	-64.77
2023-08-10	196.22	3.50	-65.06
2023-08-09	195.92	7.70	-63.61
2023-08-08	194.87	7.70	-63.48
2023-08-07	200.11	7.70	-64.11
2023-08-04	200.11	9.10	-63.65
2023-08-03	198.01	9.10	-63.39
2023-08-02	199.36	9.10	-63.56
2023-08-01	207.60	9.10	-64.53
2023-07-31	207.60	9.10	-64.53
2023-07-28	205.80	9.10	-64.32
2023-07-27	201.31	9.10	-63.79
2023-07-26	197.42	9.10	-63.32
2023-07-25	198.31	9.10	-63.43
2023-07-24	186.93	4.90	-63.44
2023-07-21	193.37	4.90	-64.24
2023-07-20	190.53	13.29	-61.00
2023-07-19	191.13	13.29	-61.09
2023-07-18	192.17	13.29	-61.22
2023-07-14	198.01	13.29	-61.98
2023-07-13	197.27	11.89	-62.36
2023-07-12	189.93	11.89	-61.41
2023-07-11	186.63	4.90	-63.40
2023-07-10	184.24	10.49	-61.13
2023-07-07	182.44	17.49	-58.40
2023-07-06	184.84	20.28	-57.77
2023-07-05	191.58	17.49	-59.71
2023-07-04	195.92	20.28	-59.35
2023-07-03	194.12	17.49	-60.05
2023-06-30	188.28	17.49	-59.25
2023-06-29	188.58	17.49	-59.29
2023-06-28	192.47	20.28	-58.87
2023-06-27	191.72	20.28	-58.77
2023-06-26	186.78	20.28	-58.06
2023-06-23	187.83	25.88	-56.27
2023-06-21	192.77	25.88	-57.00
2023-06-20	198.31	21.68	-59.21
2023-06-19	202.51	30.07	-57.00
2023-06-16	204.60	32.87	-56.38
2023-06-15	201.61	32.87	-55.95
2023-06-14	195.02	32.87	-54.96
2023-06-13	196.97	34.27	-54.79
2023-06-12	195.02	34.27	-54.49
2023-06-09	194.42	34.27	-54.39
2023-06-08	192.77	34.27	-54.14
2023-06-07	191.87	34.27	-54.00
2023-06-06	189.18	34.27	-53.57
2023-06-05	189.78	34.27	-53.66
2023-06-02	187.38	34.27	-53.28
2023-06-01	176.00	34.27	-51.35
2023-05-31	176.75	31.47	-52.49
2023-05-30	181.84	27.28	-54.84
2023-05-29	181.24	27.28	-54.74
2023-05-25	184.09	28.68	-54.71
2023-05-24	189.18	28.68	-55.50
2023-05-23	193.52	28.68	-56.16
2023-05-22	197.12	28.68	-56.69
2023-05-19	193.52	27.28	-56.64
2023-05-18	197.72	27.28	-57.25
2023-05-17	194.87	23.08	-58.26
2023-05-16	201.31	30.07	-56.83
2023-05-15	201.31	30.07	-56.83
2023-05-12	195.77	25.88	-57.44
2023-05-11	197.42	25.88	-57.68
2023-05-10	197.57	28.68	-56.76
2023-05-09	198.91	25.88	-57.89
2023-05-08	205.50	28.68	-57.88
2023-05-05	201.91	25.88	-58.31
2023-05-04	200.41	25.88	-58.10
2023-05-03	196.22	27.28	-57.03
2023-05-02	199.36	30.07	-56.55
2023-04-28	199.51	30.07	-56.57
2023-04-27	198.61	30.07	-56.44
2023-04-26	196.97	30.07	-56.20
2023-04-25	195.34	34.27	-54.54
2023-04-24	200.40	27.28	-57.63
2023-04-21	201.59	31.47	-56.41
2023-04-20	206.96	32.87	-56.71
2023-04-19	206.36	32.87	-56.63
2023-04-18	210.53	32.87	-57.21
2023-04-17	213.22	32.87	-57.58
2023-04-14	208.45	32.87	-56.92
2023-04-13	206.36	25.88	-58.91
2023-04-12	205.77	27.28	-58.37
2023-04-11	208.75	42.66	-53.79
2023-04-06	206.06	39.87	-54.30
2023-04-04	205.17	37.07	-55.08
2023-04-03	206.96	37.07	-55.35
2023-03-31	206.66	42.66	-53.48
2023-03-30	205.77	42.66	-53.34
2023-03-29	203.68	48.26	-51.18
2023-03-28	198.02	53.85	-48.37
2023-03-27	194.59	65.04	-43.98
2023-03-24	199.51	65.04	-44.90
2023-03-23	201.89	51.05	-49.96
2023-03-22	195.04	51.05	-48.80
2023-03-21	189.97	51.05	-47.91
2023-03-20	186.25	51.05	-47.23
2023-03-17	194.14	53.85	-47.69
2023-03-16	189.52	53.85	-46.86
2023-03-15	194.74	59.45	-45.90
2023-03-14	189.97	59.45	-45.01
2023-03-13	196.83	62.24	-45.34
2023-03-10	190.42	62.24	-44.13
2023-03-09	200.40	59.45	-46.92
2023-03-08	201.59	53.85	-48.99
2023-03-07	208.75	59.45	-48.36
2023-03-06	209.94	51.05	-51.26
2023-03-03	209.64	53.85	-50.31
2023-03-02	206.96	59.45	-48.06
2023-03-01	209.34	62.24	-47.55
2023-02-28	197.87	62.24	-45.53
2023-02-27	199.21	62.24	-45.78
2023-02-24	201.59	62.24	-46.20
2023-02-23	205.17	51.05	-50.50
2023-02-22	206.06	56.65	-48.82
2023-02-21	208.15	56.65	-49.16
2023-02-20	212.92	56.65	-49.94
2023-02-17	211.13	65.04	-46.95
2023-02-16	215.00	65.04	-47.61
2023-02-15	212.02	67.84	-46.21
2023-02-14	216.49	65.04	-47.85
2023-02-13	217.98	67.84	-47.22
2023-02-10	217.39	62.24	-48.88
2023-02-09	224.24	62.24	-49.96
2023-02-08	219.18	53.85	-51.80
2023-02-07	219.18	56.65	-50.92
2023-02-06	218.28	67.84	-47.27
2023-02-03	224.54	67.84	-48.28
2023-02-02	229.01	59.45	-51.54
2023-02-01	230.50	65.04	-50.06
2023-01-31	227.82	65.04	-49.65
2023-01-30	231.10	59.45	-51.84
2023-01-27	239.44	67.84	-50.55
2023-01-26	238.55	70.64	-49.60
2023-01-20	230.50	73.43	-47.52
2023-01-19	224.54	70.64	-47.42
2023-01-18	225.14	65.04	-49.24
2023-01-17	223.35	62.24	-49.82
2023-01-16	225.44	70.64	-47.57
2023-01-13	225.73	73.43	-46.76
2023-01-12	222.46	65.04	-48.82
2023-01-11	221.56	67.84	-47.81
2023-01-10	219.77	67.84	-47.51
2023-01-09	220.37	65.04	-48.48
2023-01-06	214.71	65.04	-47.56
2023-01-05	215.60	62.24	-48.59
2023-01-04	211.73	67.84	-46.16
2023-01-03	201.89	73.43	-42.55
2022-12-30	196.83	70.64	-42.51
2022-12-29	195.78	67.84	-43.26
2022-12-28	198.61	65.04	-44.73
2022-12-23	193.55	67.84	-42.82
2022-12-22	194.89	67.84	-43.08
2022-12-21	187.44	65.04	-42.58
2022-12-20	186.25	65.04	-42.34
2022-12-19	190.72	59.45	-45.15
2022-12-16	192.36	67.84	-42.59
2022-12-15	190.72	67.84	-42.27
2022-12-14	195.04	70.64	-42.16
2022-12-13	193.99	65.04	-43.86
2022-12-12	191.76	73.43	-40.56
2022-12-09	198.02	70.64	-42.74
2022-12-08	191.46	56.65	-46.25
2022-12-07	182.82	73.43	-38.68
2022-12-06	191.76	76.23	-39.60
2022-12-05	191.61	79.03	-38.61
2022-12-02	179.69	81.83	-34.99
2022-12-01	181.92	84.62	-34.51
2022-11-30	178.65	76.23	-36.75
2022-11-29	172.98	81.83	-33.39
2022-11-28	159.57	73.43	-33.19
2022-11-25	163.45	84.62	-29.92
2022-11-24	164.94	84.62	-30.31
2022-11-23	162.55	84.62	-29.68
2022-11-22	161.06	76.23	-32.50
2022-11-21	164.79	79.03	-32.39
2022-11-18	169.41	79.03	-33.55
2022-11-17	170.45	76.23	-34.84
2022-11-16	173.58	76.23	-35.58
2022-11-15	174.92	79.03	-34.88
2022-11-14	163.75	67.84	-36.36
2022-11-11	159.57	81.83	-29.95
2022-11-10	141.39	81.83	-24.68
2022-11-09	145.27	84.62	-24.73
2022-11-08	148.40	73.43	-30.18
2022-11-07	148.55	65.04	-33.60
2022-11-04	141.84	45.46	-39.85
2022-11-03	129.77	48.26	-35.48
2022-11-02	137.07	53.85	-35.10
2022-11-01	131.71	53.85	-33.60
2022-10-31	120.83	42.66	-35.40
2022-10-28	122.62	39.87	-37.17
2022-10-27	131.11	42.66	-38.27
2022-10-26	129.67	42.66	-37.88
2022-10-25	127.52	42.66	-37.30
2022-10-24	127.52	31.47	-42.21
2022-10-21	142.62	37.07	-43.50
2022-10-20	143.34	32.87	-45.40
2022-10-19	146.93	45.46	-41.09
2022-10-18	152.54	45.46	-42.40
2022-10-17	147.94	45.46	-41.33
2022-10-14	147.80	51.05	-39.04
2022-10-13	145.35	62.24	-33.87
2022-10-12	149.52	62.24	-34.98
2022-10-11	151.53	53.85	-38.83
2022-10-10	156.71	53.85	-40.07
2022-10-07	164.33	62.24	-38.62
2022-10-06	168.36	67.84	-37.46
2022-10-05	169.37	65.04	-38.73
2022-10-03	154.70	65.04	-35.20
2022-09-30	157.29	65.04	-35.85
2022-09-29	155.99	73.43	-32.25
2022-09-28	157.43	87.42	-27.20
2022-09-27	166.35	87.42	-29.63
2022-09-26	166.06	87.42	-29.56
2022-09-23	167.21	93.01	-27.77
2022-09-22	170.52	95.81	-27.62
2022-09-21	174.83	95.81	-28.75
2022-09-20	179.58	93.01	-30.96
2022-09-19	175.98	87.42	-32.09
2022-09-16	179.00	95.81	-29.82
2022-09-15	181.30	87.42	-33.37
2022-09-14	180.44	87.42	-33.17
2022-09-13	187.20	90.22	-33.77
2022-09-09	187.63	90.22	-33.87
2022-09-08	180.15	84.62	-34.10
2022-09-07	182.89	84.62	-34.74
2022-09-06	184.90	87.42	-34.22
2022-09-05	184.76	87.42	-34.18
2022-09-02	188.21	95.81	-32.06
2022-09-01	190.51	95.81	-32.60
2022-08-31	194.82	98.61	-32.63
2022-08-30	194.82	98.61	-32.63
2022-08-29	195.11	90.22	-35.54
2022-08-26	197.70	93.01	-35.16
2022-08-25	194.82	90.22	-35.48
2022-08-24	184.76	90.22	-33.20
2022-08-23	188.21	95.81	-32.06
2022-08-22	191.66	95.81	-32.86
2022-08-19	192.23	95.81	-33.00
2022-08-18	191.66	98.61	-31.90
2022-08-17	193.67	101.41	-31.42
2022-08-16	192.52	98.61	-32.10
2022-08-15	195.97	95.81	-33.84
2022-08-12	197.99	81.83	-38.98
2022-08-11	195.97	90.22	-35.73
2022-08-10	189.65	93.01	-33.36
2022-08-09	194.82	84.62	-37.38
2022-08-08	195.69	81.83	-38.51
2022-08-05	197.70	84.62	-37.98
2022-08-04	197.41	84.62	-37.92
2022-08-03	191.66	84.62	-36.70
2022-08-02	190.51	87.42	-35.49
2022-08-01	197.41	95.81	-34.16
2022-07-29	197.41	95.81	-34.16
2022-07-28	203.74	104.20	-32.77
2022-07-27	204.89	84.62	-39.45
2022-07-26	208.63	84.62	-40.18
2022-07-25	203.74	81.83	-40.14
2022-07-22	203.45	81.83	-40.08
2022-07-21	203.16	79.03	-40.95
2022-07-20	208.34	87.42	-39.22
2022-07-19	205.18	87.42	-38.59
2022-07-18	207.19	87.42	-38.99
2022-07-15	199.71	93.01	-35.60
2022-07-14	205.47	95.81	-35.90
2022-07-13	206.90	95.81	-36.20
2022-07-12	207.19	95.81	-36.26
2022-07-11	211.22	95.81	-37.08
2022-07-08	219.56	79.03	-43.98
2022-07-07	218.98	81.83	-43.00
2022-07-06	216.68	81.83	-42.58
2022-07-05	221.00	81.83	-43.36
2022-07-04	220.42	81.83	-43.25
2022-06-30	220.42	81.83	-43.25
2022-06-29	221.86	87.42	-41.77
2022-06-28	226.75	90.22	-41.79
2022-06-27	224.74	90.22	-41.42
2022-06-24	216.97	90.22	-39.99
2022-06-23	210.93	90.22	-38.82
2022-06-22	206.90	90.22	-38.02
2022-06-21	214.67	79.03	-43.11
2022-06-20	209.49	76.23	-43.06
2022-06-17	208.63	76.23	-42.90
2022-06-16	204.32	76.23	-42.09
2022-06-15	211.22	79.03	-42.48
2022-06-14	207.19	79.03	-41.72
2022-06-13	206.90	84.62	-39.84
2022-06-10	218.12	87.42	-41.09
2022-06-09	218.70	87.42	-41.19
2022-06-08	220.13	84.62	-42.33
2022-06-07	213.52	79.03	-42.90
2022-06-06	214.96	79.03	-43.16
2022-06-02	206.90	84.62	-39.84
2022-06-01	209.49	87.42	-39.44
2022-05-31	210.93	76.23	-43.32
2022-05-30	206.62	79.03	-41.61
2022-05-27	200.86	79.03	-40.50
2022-05-26	191.95	79.03	-38.68
2022-05-25	193.10	79.03	-38.92
2022-05-24	192.23	79.03	-38.74
2022-05-23	196.55	81.83	-38.69
2022-05-20	200.00	98.61	-33.80
2022-05-19	191.66	79.03	-38.62
2022-05-18	198.27	79.03	-39.98
2022-05-17	197.99	79.03	-39.92
2022-05-16	188.50	73.43	-39.88
2022-05-13	187.63	67.84	-41.65
2022-05-12	180.01	87.42	-33.07
2022-05-11	187.06	87.42	-34.71
2022-05-10	183.61	87.42	-33.92
2022-05-06	189.65	87.42	-35.29
2022-05-05	200.29	87.42	-37.59
2022-05-04	201.73	87.42	-37.88
2022-05-03	205.18	79.03	-41.34
2022-04-29	205.18	81.83	-40.42
2022-04-28	193.10	81.83	-37.96
2022-04-27	188.50	79.03	-37.94
2022-04-26	188.50	81.83	-36.97
2022-04-25	188.78	81.83	-37.04
2022-04-22	198.52	81.83	-39.09
2022-04-21	199.10	81.83	-39.21
2022-04-20	202.53	84.62	-38.97
2022-04-19	203.97	84.62	-39.26
2022-04-14	211.13	84.62	-40.66
2022-04-13	209.12	84.62	-40.28
2022-04-12	208.26	84.62	-40.11
2022-04-11	206.83	81.83	-40.74
2022-04-08	216.57	81.83	-42.56
2022-04-07	215.43	84.62	-41.47
2022-04-06	218.86	84.62	-42.10
2022-04-04	225.17	81.83	-44.08
2022-04-01	218.86	81.83	-42.98
2022-03-31	219.15	81.83	-43.03
2022-03-30	220.87	81.83	-43.33
2022-03-29	216.86	90.22	-39.97
2022-03-28	213.42	87.42	-40.20
2022-03-25	209.12	90.22	-38.47
2022-03-24	217.14	93.01	-39.14
2022-03-23	219.72	87.42	-41.38
2022-03-22	216.28	87.42	-40.74
2022-03-21	206.54	81.83	-40.69
2022-03-18	210.27	84.62	-40.50
2022-03-17	210.56	84.62	-40.55
2022-03-16	189.93	73.43	-40.18
2022-03-15	167.15	70.64	-36.13
2022-03-14	183.63	81.83	-35.89
2022-03-11	197.95	81.83	-38.97
2022-03-10	202.25	81.83	-39.84
2022-03-09	197.66	79.03	-39.86
2022-03-08	199.10	81.83	-39.21
2022-03-07	203.97	81.83	-40.18
2022-03-04	216.00	107.00	-34.49
2022-03-03	224.31	107.00	-36.17
2022-03-02	222.30	107.00	-35.77
2022-03-01	227.74	107.00	-36.84
2022-02-28	227.74	107.00	-36.84
2022-02-25	228.32	115.39	-34.39
2022-02-24	230.32	115.39	-34.79
2022-02-23	240.92	118.19	-36.00
2022-02-22	238.34	115.39	-36.34
2022-02-21	248.66	115.39	-38.22
2022-02-18	250.66	112.60	-39.37
2022-02-17	256.97	112.60	-40.44
2022-02-16	255.53	112.60	-40.20
2022-02-15	250.38	118.19	-37.73
2022-02-14	253.53	118.19	-38.28
2022-02-11	258.40	118.19	-39.12
2022-02-10	258.69	118.19	-39.17
2022-02-09	257.54	118.19	-38.97
2022-02-08	250.66	118.19	-37.78
2022-02-07	253.53	118.19	-38.28
2022-02-04	253.82	112.60	-39.91
2022-01-31	243.50	112.60	-38.11
2022-01-28	239.20	109.80	-38.15
2022-01-27	242.64	115.39	-37.14
2022-01-26	249.52	112.60	-39.17
2022-01-25	249.52	112.60	-39.17
2022-01-24	255.25	123.78	-37.01
2022-01-21	258.97	120.99	-38.44
2022-01-20	259.26	120.99	-38.49
2022-01-19	246.94	115.39	-37.92
2022-01-18	247.51	118.19	-37.21
2022-01-17	248.66	118.19	-37.42
2022-01-14	250.66	112.60	-39.37
2022-01-13	251.81	112.60	-39.57
2022-01-12	250.95	115.39	-38.63
2022-01-11	241.78	129.38	-32.89
2022-01-10	241.50	132.18	-32.01
2022-01-07	238.63	118.19	-35.57
2022-01-06	232.61	120.99	-33.56
2022-01-05	230.04	120.99	-33.04
2022-01-04	235.77	118.19	-35.02
2022-01-03	235.19	120.99	-34.07
2021-12-31	236.91	123.78	-33.58
2021-12-30	233.47	120.99	-33.73
2021-12-29	232.33	120.99	-33.50
2021-12-28	235.48	132.18	-30.79
2021-12-24	234.91	123.78	-33.18
2021-12-23	234.33	123.78	-33.07
2021-12-22	232.33	123.78	-32.66
2021-12-21	230.90	123.78	-32.37
2021-12-20	228.03	123.78	-31.78
2021-12-17	234.33	123.78	-33.07
2021-12-16	238.92	137.77	-29.84
2021-12-15	237.77	137.77	-29.61
2021-12-14	240.35	129.38	-32.60
2021-12-13	245.79	129.38	-33.67
2021-12-10	245.51	129.38	-33.61
2021-12-09	249.23	132.18	-33.52
2021-12-08	246.08	132.18	-32.91
2021-12-07	245.79	137.77	-31.24
2021-12-06	236.63	140.57	-28.54
2021-12-03	242.64	146.16	-28.16
2021-12-02	243.21	134.97	-31.54
2021-12-01	241.50	137.77	-30.37
2021-11-30	238.34	134.97	-30.55
2021-11-29	245.79	143.37	-29.62
2021-11-26	247.51	143.37	-29.97
2021-11-25	256.97	143.37	-31.82
2021-11-24	256.11	143.37	-31.66
2021-11-23	255.53	143.37	-31.55
2021-11-22	259.54	143.37	-32.31
2021-11-19	260.69	143.37	-32.53
2021-11-18	263.84	137.77	-34.65
2021-11-17	269.29	126.58	-38.64
2021-11-16	269.57	126.58	-38.69
2021-11-15	266.13	115.39	-41.17
2021-11-12	265.27	118.19	-40.27
2021-11-11	264.42	115.39	-40.89
2021-11-10	260.40	104.20	-43.34
2021-11-09	257.54	104.20	-42.89
2021-11-08	257.54	109.80	-41.32
2021-11-05	259.26	109.80	-41.60
2021-11-04	263.56	109.80	-42.29
2021-11-03	260.40	112.60	-41.01
2021-11-02	262.41	112.60	-41.34
2021-11-01	262.41	112.60	-41.34
2021-10-29	265.56	109.80	-42.61
2021-10-28	267.28	109.80	-42.88
2021-10-27	268.68	109.80	-43.10
2021-10-26	274.29	109.80	-43.95
2021-10-25	275.70	120.99	-41.18
2021-10-22	275.42	123.78	-40.39
2021-10-21	273.45	123.78	-40.08
2021-10-20	276.26	120.99	-41.27
2021-10-19	270.93	126.58	-38.91
2021-10-18	266.16	126.58	-38.12
2021-10-15	264.47	120.99	-39.37
2021-10-12	259.14	129.38	-36.13
2021-10-11	263.91	129.38	-36.97
2021-10-08	257.46	129.38	-35.83
2021-10-07	255.78	132.18	-34.74
2021-10-06	245.39	132.18	-32.78
2021-10-05	247.36	132.18	-33.16
2021-10-04	246.80	126.58	-34.66
2021-09-30	253.81	126.58	-35.96
2021-09-29	255.22	126.58	-36.21
2021-09-28	252.41	126.58	-35.70
2021-09-27	248.20	126.58	-34.93
2021-09-24	248.76	132.18	-33.43
2021-09-23	253.25	129.38	-35.07
2021-09-21	248.76	132.18	-33.43
2021-09-20	247.36	120.99	-36.38
2021-09-17	258.86	126.58	-36.86
2021-09-16	255.78	126.58	-36.31
2021-09-15	261.67	132.18	-35.80
2021-09-14	267.00	143.37	-33.69
2021-09-13	271.21	146.16	-33.69
2021-09-10	276.54	148.96	-33.88
2021-09-09	269.52	143.37	-34.14
2021-09-08	277.38	146.16	-34.77
2021-09-07	278.50	143.37	-35.70
2021-09-06	275.42	151.76	-32.94
2021-09-03	272.33	154.56	-31.63
2021-09-02	274.58	160.15	-30.55
2021-09-01	273.17	160.15	-30.29
2021-08-31	270.65	154.56	-31.32
2021-08-30	266.16	160.15	-28.95
2021-08-27	264.19	160.15	-28.57
2021-08-26	264.47	160.15	-28.62
2021-08-25	268.40	168.54	-27.11
2021-08-24	268.12	160.15	-29.33
2021-08-23	260.27	157.35	-28.57
2021-08-20	256.06	157.35	-27.72
2021-08-19	262.51	154.56	-29.78
2021-08-18	270.09	160.15	-29.71
2021-08-17	268.40	162.95	-28.63
2021-08-16	274.86	154.56	-32.09
2021-08-13	277.38	160.15	-31.06
2021-08-12	278.50	162.95	-30.53
2021-08-11	280.75	168.54	-29.47
2021-08-10	279.91	168.54	-29.31
2021-08-09	275.42	162.95	-29.96
2021-08-06	274.58	165.74	-29.05
2021-08-05	274.86	162.95	-29.85
2021-08-04	277.94	160.15	-31.17
2021-08-03	274.29	165.74	-29.00
2021-08-02	274.86	165.74	-29.11
2021-07-30	272.05	162.95	-29.32
2021-07-29	276.54	162.95	-30.17
2021-07-28	265.32	157.35	-29.55
2021-07-27	259.99	160.15	-27.73
2021-07-26	274.58	179.73	-25.32
2021-07-23	290.85	196.51	-24.14
2021-07-22	296.18	199.31	-24.45
2021-07-21	289.45	202.11	-22.43
2021-07-20	289.45	202.11	-22.43
2021-07-19	292.81	207.70	-21.67
2021-07-16	301.23	213.30	-21.92
2021-07-15	299.83	176.93	-30.74
2021-07-14	297.02	179.73	-29.54
2021-07-13	299.55	182.53	-29.29
2021-07-12	294.22	185.33	-27.62
2021-07-09	291.97	182.53	-27.92
2021-07-08	289.17	185.33	-26.68
2021-07-07	300.39	196.51	-25.94
2021-07-06	300.67	199.31	-25.30
2021-07-05	301.79	179.73	-30.38
2021-07-02	303.19	193.72	-27.15
2021-06-30	310.21	202.11	-26.35
2021-06-29	312.73	213.30	-24.09
2021-06-28	315.82	218.89	-23.31
2021-06-25	315.54	216.10	-23.93
2021-06-24	310.77	218.89	-22.37
2021-06-23	309.93	218.89	-22.21
2021-06-22	302.07	224.49	-19.30
2021-06-21	304.88	207.70	-24.00
2021-06-18	309.09	204.91	-25.47
2021-06-17	305.16	218.89	-21.29
2021-06-16	304.04	218.89	-21.07
2021-06-15	306.84	221.69	-20.93
2021-06-11	309.65	218.89	-22.15
2021-06-10	307.96	221.69	-21.15
2021-06-09	308.24	241.27	-16.41
2021-06-08	308.53	238.47	-17.15
2021-06-07	308.81	232.88	-18.57
2021-06-04	310.21	185.33	-30.44
2021-06-03	310.49	188.12	-29.81
2021-06-02	314.98	185.33	-31.24
2021-06-01	317.78	179.73	-33.04
2021-05-31	312.45	162.95	-36.25
2021-05-28	312.73	174.14	-33.58
2021-05-27	312.17	165.74	-35.53
2021-05-26	312.17	176.93	-32.81
2021-05-25	309.37	171.34	-33.72
2021-05-24	302.07	162.95	-34.60
2021-05-21	301.79	162.95	-34.56
2021-05-20	301.51	174.14	-31.72
2021-05-18	303.76	176.93	-31.41
2021-05-17	298.14	171.34	-31.85
2021-05-14	295.62	171.34	-31.41
2021-05-13	292.53	171.34	-30.87
2021-05-12	298.42	148.96	-37.51
2021-05-11	294.50	151.76	-36.18
2021-05-10	303.19	162.95	-34.78
2021-05-07	304.32	157.35	-36.35
2021-05-06	303.76	157.35	-36.26
2021-05-05	301.79	160.15	-35.25
2021-05-04	303.76	162.95	-34.87
2021-05-03	299.55	216.10	-20.89
2021-04-30	304.04	230.08	-18.30
2021-04-29	313.30	221.69	-22.16
2021-04-28	307.96	221.69	-21.15
2021-04-27	305.46	221.69	-20.66
2021-04-26	306.30	207.70	-24.27
2021-04-23	308.24	213.30	-23.26
2021-04-22	303.24	224.49	-19.53
2021-04-21	301.85	204.91	-24.12
2021-04-20	308.24	207.70	-24.63
2021-04-19	308.52	213.30	-23.31
2021-04-16	306.57	221.69	-20.88
2021-04-15	303.51	202.11	-25.13
2021-04-14	306.02	202.11	-25.59
2021-04-13	302.12	202.11	-24.87
2021-04-12	298.23	204.91	-23.43
2021-04-09	303.24	218.89	-20.92
2021-04-08	307.13	286.03	-5.18
2021-04-07	301.85	286.03	-3.94
2021-04-01	305.46	269.24	-8.93
2021-03-31	298.51	269.24	-7.34
2021-03-30	300.73	272.04	-7.16
2021-03-29	297.95	272.04	-6.51
2021-03-26	297.12	283.23	-3.50
2021-03-25	291.56	277.64	-3.56
2021-03-24	291.00	280.43	-2.70
2021-03-23	300.46	291.62	-2.21
2021-03-22	304.63	314.00	2.32
2021-03-19	305.74	297.22	-2.10
2021-03-18	312.41	297.22	-3.68
2021-03-17	307.41	283.23	-5.93
2021-03-16	306.85	286.03	-5.12
2021-03-15	304.91	277.64	-6.73
2021-03-12	303.24	288.83	-3.57
2021-03-11	311.30	286.03	-6.14
2021-03-10	305.18	272.04	-8.18
2021-03-09	302.68	274.84	-6.91
2021-03-08	299.62	291.62	-2.00
2021-03-05	306.57	308.41	0.45
2021-03-04	309.08	297.22	-2.90
2021-03-03	317.14	314.00	-0.75
2021-03-02	306.57	311.20	1.14
2021-03-01	311.30	325.19	3.38
2021-02-26	306.30	302.81	-0.86
2021-02-25	321.59	316.80	-1.14
2021-02-24	315.47	305.61	-2.37
2021-02-23	328.27	319.60	-2.02
2021-02-22	324.37	327.99	0.85
2021-02-19	328.27	341.97	3.20
2021-02-18	327.99	372.75	10.46
2021-02-17	334.38	420.30	19.78
2021-02-16	329.66	423.10	21.75
2021-02-11	321.59	423.10	24.08
2021-02-10	320.76	417.50	22.99
2021-02-09	311.30	403.52	22.42
2021-02-08	310.19	459.46	36.39
2021-02-05	309.91	406.31	23.52
2021-02-04	306.57	336.38	7.33
2021-02-03	309.63	336.38	6.53
2021-02-02	309.08	344.77	8.73
2021-02-01	304.07	358.76	13.53
2021-01-29	295.73	353.16	14.51
2021-01-28	299.07	411.91	28.28
2021-01-27	309.63	300.02	-2.35
2021-01-26	311.02	291.62	-4.72
2021-01-25	321.03	288.83	-7.65
2021-01-22	311.86	291.62	-4.91
2021-01-21	317.98	266.45	-12.33
2021-01-20	318.25	297.22	-5.03
2021-01-19	314.36	314.00	-0.09
2021-01-18	303.24	353.16	12.38
2021-01-15	300.18	361.56	15.34
2021-01-14	298.23	375.54	19.41
2021-01-13	294.89	378.34	21.13
2021-01-12	294.89	400.72	26.80
2021-01-11	291.00	347.57	14.47
2021-01-08	289.61	235.68	-13.84
2021-01-07	285.16	221.69	-16.48
2021-01-06	287.11	216.10	-18.34
2021-01-05	285.72	224.49	-15.87
2021-01-04	284.33	210.50	-19.21
2020-12-31	280.99	188.12	-24.38
2020-12-30	280.15	174.14	-27.89
2020-12-29	271.81	165.74	-28.53
2020-12-28	268.20	140.57	-34.66
2020-12-24	269.87	129.38	-37.98
2020-12-23	268.75	129.38	-37.80
2020-12-22	265.69	129.38	-37.28
2020-12-21	267.92	140.57	-34.61
2020-12-18	269.87	140.57	-34.96
2020-12-17	273.48	151.76	-32.59
2020-12-16	270.98	157.35	-30.63
2020-12-15	267.08	148.96	-32.18
2020-12-14	269.59	148.96	-32.64
2020-12-11	271.26	148.96	-32.94
2020-12-10	269.87	151.76	-31.93
2020-12-09	270.98	154.56	-31.38
2020-12-08	267.92	171.34	-26.25
2020-12-07	270.14	160.15	-29.72
2020-12-04	275.15	151.76	-32.89
2020-12-03	274.04	137.77	-36.43
2020-12-02	270.98	126.58	-38.92
2020-12-01	271.53	132.18	-37.51
2020-11-30	269.31	115.39	-41.68
2020-11-27	276.54	107.00	-45.03
2020-11-26	274.59	101.41	-46.23
2020-11-25	272.37	101.41	-45.91
2020-11-24	271.81	101.41	-45.83
2020-11-23	270.42	95.81	-47.14
2020-11-20	269.59	104.20	-44.75
2020-11-19	268.75	101.41	-45.38
2020-11-18	270.98	101.41	-45.71
2020-11-17	269.59	98.61	-46.26
2020-11-16	269.03	93.01	-47.70
2020-11-13	265.69	93.01	-47.22
2020-11-12	266.25	95.81	-46.54
2020-11-11	267.08	93.01	-47.42
2020-11-10	267.08	93.01	-47.42
2020-11-09	263.75	90.22	-47.71
2020-11-06	259.85	81.83	-49.47
2020-11-05	257.35	81.83	-49.12
2020-11-04	247.62	81.83	-47.69
2020-11-03	249.29	84.62	-47.14
2020-11-02	242.06	76.23	-48.48
2020-10-30	237.05	79.03	-46.88
2020-10-29	243.72	87.42	-45.47
2020-10-28	244.81	81.83	-47.27
2020-10-27	245.62	81.83	-47.39
2020-10-23	248.06	81.83	-47.76
2020-10-22	246.16	81.83	-47.47
2020-10-21	245.89	81.83	-47.43
2020-10-20	243.18	87.42	-45.39
2020-10-19	242.91	87.42	-45.34
2020-10-16	241.29	87.42	-45.08
2020-10-15	237.22	87.42	-44.42
2020-10-14	244.27	87.42	-45.56
2020-10-12	245.08	90.22	-44.88
2020-10-09	238.31	93.01	-42.95
2020-10-08	237.77	93.01	-42.86
2020-10-07	239.39	93.01	-43.13
2020-10-06	235.60	93.01	-42.49
2020-10-05	232.08	93.01	-41.88
2020-09-30	228.83	93.01	-41.30
2020-09-29	226.12	87.42	-42.53
2020-09-28	228.83	79.03	-45.56
2020-09-25	225.85	76.23	-45.92
2020-09-24	226.66	84.62	-43.48
2020-09-23	232.08	79.03	-46.09
2020-09-22	231.81	81.83	-45.20
2020-09-21	234.79	84.62	-44.85
2020-09-18	241.83	81.83	-46.81
2020-09-17	240.20	84.62	-45.73
2020-09-16	245.08	81.83	-47.31
2020-09-15	245.62	84.62	-46.58
2020-09-14	244.00	87.42	-45.52
2020-09-11	242.10	87.42	-45.21
2020-09-10	240.47	87.42	-44.95
2020-09-09	241.83	84.62	-45.99
2020-09-08	243.72	84.62	-46.29
2020-09-07	244.54	90.22	-44.79
2020-09-04	245.62	87.42	-45.77
2020-09-03	248.33	90.22	-45.39
2020-09-02	249.68	87.42	-46.40
2020-09-01	250.50	90.22	-45.73
2020-08-31	249.95	87.42	-46.44
2020-08-28	253.75	93.01	-45.44
2020-08-27	251.58	93.01	-45.10
2020-08-26	253.75	90.22	-46.23
2020-08-25	254.29	90.22	-46.31
2020-08-24	254.56	90.22	-46.35
2020-08-21	249.14	95.81	-43.92
2020-08-20	244.54	93.01	-43.98
2020-08-19	250.50	90.22	-45.73
2020-08-18	252.39	90.22	-46.02
2020-08-17	252.12	93.01	-45.19
2020-08-14	249.68	98.61	-43.20
2020-08-13	250.77	98.61	-43.38
2020-08-12	250.50	87.42	-46.53
2020-08-11	246.16	90.22	-45.05
2020-08-10	239.93	90.22	-44.04
2020-08-07	241.02	90.22	-44.22
2020-08-06	246.70	101.41	-41.91
2020-08-05	249.41	101.41	-42.36
2020-08-04	246.97	104.20	-41.15
2020-08-03	240.20	104.20	-39.98
2020-07-31	242.10	104.20	-40.31
2020-07-30	243.18	107.00	-39.68
2020-07-29	245.62	101.41	-41.73
2020-07-28	244.81	95.81	-43.21
2020-07-27	243.45	95.81	-42.99
2020-07-24	243.45	87.42	-45.43
2020-07-23	250.77	87.42	-46.57
2020-07-22	247.79	87.42	-46.11
2020-07-21	255.91	95.81	-44.98
2020-07-20	248.33	87.42	-46.19
2020-07-17	249.41	93.01	-44.76
2020-07-16	247.52	93.01	-44.46
2020-07-15	254.56	93.01	-45.56
2020-07-14	254.29	93.01	-45.52
2020-07-13	258.62	93.01	-46.18
2020-07-10	256.73	93.01	-45.89
2020-07-09	264.04	107.00	-43.14
2020-07-08	262.14	101.41	-44.38
2020-07-07	260.79	98.61	-44.95
2020-07-06	264.85	109.80	-42.50
2020-07-03	251.04	109.80	-40.23
2020-07-02	248.06	107.00	-40.53
2020-06-30	237.22	109.80	-37.79
2020-06-29	235.33	104.20	-39.10
2020-06-26	238.58	109.80	-38.04
2020-06-24	241.83	107.00	-39.44
2020-06-23	243.45	107.00	-39.73
2020-06-22	238.58	109.80	-38.04
2020-06-19	239.39	95.81	-42.30
2020-06-18	236.95	87.42	-44.38
2020-06-17	237.22	87.42	-44.42
2020-06-16	235.87	87.42	-44.20
2020-06-15	227.74	87.42	-42.82
2020-06-12	234.52	87.42	-43.97
2020-06-11	236.68	87.42	-44.33
2020-06-10	244.81	90.22	-44.83
2020-06-09	244.54	90.22	-44.79
2020-06-08	240.47	87.42	-44.95
2020-06-05	240.47	90.22	-44.13
2020-06-04	234.79	81.83	-45.69
2020-06-03	234.24	79.03	-46.44
2020-06-02	228.56	79.03	-45.51
2020-06-01	224.76	79.03	-44.87
2020-05-29	214.20	81.83	-42.13
2020-05-28	216.23	84.62	-41.62
2020-05-27	218.26	95.81	-38.48
2020-05-26	220.29	101.41	-37.12
2020-05-25	213.52	109.80	-33.08
2020-05-22	213.52	118.19	-30.41
2020-05-21	231.13	118.19	-34.11
2020-05-20	233.84	109.80	-37.16
2020-05-19	233.16	123.78	-32.83
2020-05-18	227.74	123.78	-31.72
2020-05-15	225.04	115.39	-33.73
2020-05-14	225.04	118.19	-32.87
2020-05-13	229.78	134.97	-28.75
2020-05-12	231.13	134.97	-29.04
2020-05-11	235.87	132.18	-30.87
2020-05-08	230.45	134.97	-28.89
2020-05-07	227.07	126.58	-30.72
2020-05-06	229.78	126.58	-31.29
2020-05-05	225.04	126.58	-30.29
2020-05-04	221.65	120.99	-31.30
2020-04-29	235.19	134.97	-29.90
2020-04-28	235.19	118.19	-34.91
2020-04-27	230.59	115.39	-34.85
2020-04-24	224.52	115.39	-33.63
2020-04-23	225.87	115.39	-33.90
2020-04-22	225.19	126.58	-30.32
2020-04-21	223.84	126.58	-30.03
2020-04-20	231.94	129.38	-30.90
2020-04-17	231.26	129.38	-30.76
2020-04-16	227.21	123.78	-31.61
2020-04-15	227.89	137.77	-27.48
2020-04-14	233.29	143.37	-26.98
2020-04-09	230.59	148.96	-24.69
2020-04-08	226.54	129.38	-29.75
2020-04-07	230.59	120.99	-33.15
2020-04-06	223.17	123.78	-30.75
2020-04-03	216.42	118.19	-31.04
2020-04-02	217.09	120.99	-30.31
2020-04-01	214.40	118.19	-30.60
2020-03-31	221.82	112.60	-33.94
2020-03-30	215.75	98.61	-37.10
2020-03-27	220.47	104.20	-36.28
2020-03-26	218.44	95.81	-38.51
2020-03-25	221.14	87.42	-41.64
2020-03-24	211.02	93.01	-37.94
2020-03-23	196.85	81.83	-38.75
2020-03-20	211.70	79.03	-42.56
2020-03-19	196.85	67.84	-43.46
2020-03-18	205.62	67.84	-45.08
2020-03-17	218.44	79.03	-43.78
2020-03-16	217.09	79.03	-43.54
2020-03-13	228.56	101.41	-38.70
2020-03-12	232.61	104.20	-38.61
2020-03-11	245.43	118.19	-36.84
2020-03-10	246.78	118.19	-37.08
2020-03-09	243.41	123.78	-34.83
2020-03-06	257.57	129.38	-35.85
2020-03-05	265.00	134.97	-35.62
2020-03-04	258.25	126.58	-36.75
2020-03-03	258.92	137.77	-33.75
2020-03-02	259.60	146.16	-31.54
2020-02-28	256.90	146.16	-31.03
2020-02-27	266.35	157.35	-29.75
2020-02-26	263.65	148.96	-31.54
2020-02-25	265.67	154.56	-30.39
2020-02-24	265.00	165.74	-27.19
2020-02-21	271.07	171.34	-26.88
2020-02-20	274.44	171.34	-27.53
2020-02-19	275.79	171.34	-27.80
2020-02-18	273.77	179.73	-25.16
2020-02-17	279.84	182.53	-25.62
2020-02-14	277.81	168.54	-28.92
2020-02-13	277.14	188.12	-23.60
2020-02-12	278.49	143.37	-35.70
2020-02-11	274.44	146.16	-34.26
2020-02-10	269.72	146.16	-33.42
2020-02-07	271.74	146.16	-33.78
2020-02-06	273.77	140.57	-35.64
2020-02-05	263.65	132.18	-36.15
2020-02-04	262.30	132.18	-35.92
2020-02-03	257.57	137.77	-33.50
2020-01-31	257.57	137.77	-33.50
2020-01-30	259.60	137.77	-33.88
2020-01-29	268.37	154.56	-30.90
2020-01-24	279.16	168.54	-29.18
2020-01-23	277.81	157.35	-31.88
2020-01-22	285.24	174.14	-28.84
2020-01-21	279.84	171.34	-28.56
2020-01-20	290.63	193.72	-24.81
2020-01-17	294.01	196.51	-24.74
2020-01-16	291.31	202.11	-22.79
2020-01-15	290.63	202.11	-22.66
2020-01-14	291.98	199.31	-23.64
2020-01-13	293.33	204.91	-22.48
2020-01-10	288.61	199.31	-22.98
2020-01-09	288.61	188.12	-25.86
2020-01-08	281.19	176.93	-27.35
2020-01-07	283.89	165.74	-30.78
2020-01-06	283.89	168.54	-30.05
2020-01-03	286.59	160.15	-32.71
2020-01-02	287.26	160.15	-32.82
2019-12-31	283.89	157.35	-32.96
2019-12-30	285.24	162.95	-31.74
2019-12-27	283.21	160.15	-32.11
2019-12-24	277.81	148.96	-34.11
2019-12-23	279.16	146.16	-35.08
2019-12-20	279.84	140.57	-36.67
2019-12-19	277.81	134.97	-37.81
2019-12-18	278.49	134.97	-37.92
2019-12-17	277.81	134.97	-37.81
2019-12-16	273.77	129.38	-38.63
2019-12-13	275.79	137.77	-36.73
2019-12-12	267.02	134.97	-35.98
2019-12-11	261.62	137.77	-34.25
2019-12-10	258.92	134.97	-34.53
2019-12-09	260.27	134.97	-34.78
2019-12-06	259.60	143.37	-32.32
2019-12-05	256.90	148.96	-30.24
2019-12-04	254.20	132.18	-34.45
2019-12-03	258.25	129.38	-35.97
2019-12-02	259.60	137.77	-33.88
2019-11-29	257.57	126.58	-36.63
2019-11-28	265.00	118.19	-40.22
2019-11-27	266.35	118.19	-40.44
2019-11-26	265.67	118.19	-40.33
2019-11-25	266.35	129.38	-37.39
2019-11-22	260.95	129.38	-36.45
2019-11-21	258.92	109.80	-41.55
2019-11-20	265.00	109.80	-42.52
2019-11-19	267.69	107.00	-43.70
2019-11-18	261.62	112.60	-41.21
2019-11-15	257.57	109.80	-41.33
2019-11-14	258.25	107.00	-42.22
2019-11-13	260.27	120.99	-38.66
2019-11-12	267.02	132.18	-36.74
2019-11-11	265.67	132.18	-36.51
2019-11-08	275.12	132.18	-38.11
2019-11-07	277.81	132.18	-38.55
2019-11-06	275.79	132.18	-38.22
2019-11-05	275.79	132.18	-38.22
2019-11-04	274.44	132.18	-37.99
2019-11-01	268.37	137.77	-35.45
2019-10-31	265.00	137.77	-34.86
2019-10-30	261.89	137.77	-34.30
2019-10-29	263.86	137.77	-34.65
2019-10-28	264.51	137.77	-34.77
2019-10-25	262.55	137.77	-34.42
2019-10-24	262.55	137.77	-34.42
2019-10-23	260.58	132.18	-35.61
2019-10-22	263.20	126.58	-37.62
2019-10-21	261.89	129.38	-36.62
2019-10-18	262.55	132.18	-35.96
2019-10-17	264.51	132.18	-36.31
2019-10-16	261.24	126.58	-37.28
2019-10-15	259.27	123.78	-37.71
2019-10-14	259.93	132.18	-35.49
2019-10-11	257.96	107.00	-42.17
2019-10-10	248.78	98.61	-43.06
2019-10-09	248.78	98.61	-43.06
2019-10-08	251.40	109.80	-40.30
2019-10-04	250.09	95.81	-44.07
2019-10-03	254.03	95.81	-44.69
2019-10-02	252.71	109.80	-40.52
2019-09-30	253.37	109.80	-40.63
2019-09-27	252.06	118.19	-38.02
2019-09-26	252.71	112.60	-39.73
2019-09-25	252.06	112.60	-39.61
2019-09-24	256.65	118.19	-38.82
2019-09-23	255.34	118.19	-38.60
2019-09-20	258.61	132.18	-35.26
2019-09-19	258.61	146.16	-31.36
2019-09-18	262.55	137.77	-34.42
2019-09-17	262.55	146.16	-32.10
2019-09-16	266.48	115.39	-41.23
2019-09-13	269.76	76.23	-52.34
2019-09-12	266.48	79.03	-51.15
2019-09-11	266.48	62.24	-55.73
2019-09-10	261.24	62.24	-55.09
2019-09-09	261.24	59.45	-55.86
2019-09-06	259.93	62.24	-54.92
2019-09-05	259.27	56.65	-56.40
2019-09-04	257.96	59.45	-55.46
2019-09-03	244.85	65.04	-52.14
2019-09-02	246.16	65.04	-52.32
2019-08-30	247.47	67.84	-51.70
2019-08-29	246.81	73.43	-49.99
2019-08-28	245.50	73.43	-49.80
2019-08-27	246.16	79.03	-48.28
2019-08-26	246.81	73.43	-49.99
2019-08-23	252.71	81.83	-48.45
2019-08-22	251.40	81.83	-48.26
2019-08-21	254.03	81.83	-48.64
2019-08-20	254.03	81.83	-48.64
2019-08-19	253.37	81.83	-48.55
2019-08-16	247.47	87.42	-46.06
2019-08-15	243.54	87.42	-45.44
2019-08-14	240.26	90.22	-44.10
2019-08-13	240.91	87.42	-45.02
2019-08-12	247.47	90.22	-45.26
2019-08-09	249.44	90.22	-45.56
2019-08-08	252.06	93.01	-45.18
2019-08-07	250.75	93.01	-44.97
2019-08-06	250.75	95.81	-44.17
2019-08-05	252.06	107.00	-41.20
2019-08-02	261.89	120.99	-38.94
2019-08-01	271.07	132.18	-37.43
2019-07-31	273.69	126.58	-39.37
2019-07-30	278.28	126.58	-40.10
2019-07-29	277.63	134.97	-37.78
2019-07-26	280.90	143.37	-36.11
2019-07-25	284.18	143.37	-36.65
2019-07-24	282.87	148.96	-34.98
2019-07-23	282.22	148.96	-34.86
2019-07-22	280.25	154.56	-33.06
2019-07-19	286.15	154.56	-34.08
2019-07-18	282.22	154.56	-33.40
2019-07-17	284.18	154.56	-33.74
2019-07-16	284.18	157.35	-33.01
2019-07-15	283.53	157.35	-32.90
2019-07-12	282.87	151.76	-34.24
2019-07-11	281.56	154.56	-33.29
2019-07-10	278.94	165.74	-29.87
2019-07-09	277.63	168.54	-28.89
2019-07-08	280.25	165.74	-30.11
2019-07-05	286.81	165.74	-31.30
2019-07-04	287.46	168.54	-30.69
2019-07-03	287.46	171.34	-29.97
2019-07-02	288.12	174.14	-29.37
2019-06-28	281.56	179.73	-26.69
2019-06-27	282.87	207.70	-19.63
2019-06-26	276.97	207.70	-18.37
2019-06-25	276.32	213.30	-16.75
2019-06-24	280.25	218.89	-16.14
2019-06-21	280.25	227.29	-13.93
2019-06-20	281.56	227.29	-14.22
2019-06-19	275.66	235.68	-10.64
2019-06-18	266.48	224.49	-11.46
2019-06-17	263.86	224.49	-10.82
2019-06-14	261.89	224.49	-10.34
2019-06-13	264.51	232.88	-8.68
2019-06-12	264.51	232.88	-8.68
2019-06-11	270.42	238.47	-8.62
2019-06-10	267.79	235.68	-8.73
2019-06-06	259.27	221.69	-10.46
2019-06-05	259.27	230.08	-8.12
2019-06-04	256.65	230.08	-7.45
2019-06-03	257.96	230.08	-7.79
2019-05-31	258.61	230.08	-7.96
2019-05-30	261.24	227.29	-9.40
2019-05-29	262.55	230.08	-8.95
2019-05-28	263.86	235.68	-7.75
2019-05-27	262.55	235.68	-7.41
2019-05-24	263.86	235.68	-7.75
2019-05-23	262.55	235.68	-7.41
2019-05-22	266.48	235.68	-8.41
2019-05-21	267.14	230.08	-10.09
2019-05-20	267.79	249.66	-4.93
2019-05-17	269.76	255.26	-3.92
2019-05-16	273.04	263.65	-2.52
2019-05-15	272.38	260.85	-3.10
2019-05-14	271.07	272.04	0.26
2019-05-10	276.32	288.83	3.32
2019-05-09	273.69	294.42	5.55
2019-05-08	282.22	305.61	6.12
2019-05-07	286.81	308.41	5.58
2019-05-06	285.49	305.61	5.22
2019-05-03	296.64	330.79	8.61
2019-05-02	294.67	327.99	8.44
2019-04-30	291.39	339.18	12.21
2019-04-29	294.67	347.57	13.40
2019-04-26	290.08	353.16	16.17
2019-04-25	290.08	339.18	12.59
2019-04-24	292.69	355.96	16.11
2019-04-23	294.65	341.97	11.99
2019-04-18	294.65	350.37	14.12
2019-04-17	297.26	353.16	14.07
2019-04-16	297.26	353.16	14.07
2019-04-15	292.69	330.79	9.70
2019-04-12	294.00	325.19	7.92
2019-04-11	293.34	330.79	9.52
2019-04-10	297.26	325.19	7.03
2019-04-09	297.91	322.39	6.15
2019-04-08	296.61	325.19	7.21
2019-04-04	295.30	325.19	7.56
2019-04-03	294.65	325.19	7.74
2019-04-02	290.74	322.39	8.10
2019-04-01	290.08	314.00	6.13
2019-03-29	283.56	316.80	8.67
2019-03-28	278.99	316.80	9.98
2019-03-27	279.65	319.60	10.52
2019-03-26	276.38	322.39	12.22
2019-03-25	276.38	314.00	9.99
2019-03-22	283.56	322.39	10.12
2019-03-21	283.56	325.19	10.85
2019-03-20	286.82	325.19	9.92
2019-03-19	288.78	325.19	9.37
2019-03-18	287.47	325.19	9.73
2019-03-15	283.56	325.19	10.85
2019-03-14	280.95	325.19	11.61
2019-03-13	279.65	325.19	12.00
2019-03-12	282.26	327.99	11.96
2019-03-11	275.73	327.99	13.91
2019-03-08	271.82	330.79	15.86
2019-03-07	278.34	333.58	14.60
2019-03-06	282.26	336.38	14.16
2019-03-05	281.60	322.39	10.69
2019-03-04	280.95	330.79	13.08
2019-03-01	279.65	322.39	11.26
2019-02-28	277.04	333.58	15.00
2019-02-27	278.99	330.79	13.67
2019-02-26	278.99	333.58	14.40
2019-02-25	281.60	333.58	13.62
2019-02-22	279.65	319.60	10.52
2019-02-21	277.04	314.00	9.80
2019-02-20	275.08	319.60	11.87
2019-02-19	271.82	302.81	8.34
2019-02-18	273.12	305.61	8.71
2019-02-15	266.60	305.61	10.64
2019-02-14	273.78	308.41	9.27
2019-02-13	274.43	308.41	9.07
2019-02-12	270.51	314.00	11.74
2019-02-11	269.86	297.22	7.40
2019-02-08	267.25	291.62	6.64
2019-02-04	267.25	280.43	3.59
2019-02-01	266.60	286.03	5.30
2019-01-31	267.25	269.24	0.54
2019-01-30	262.69	269.24	1.81
2019-01-29	261.38	269.24	2.18
2019-01-28	262.03	269.24	1.99
2019-01-25	262.69	269.24	1.81
2019-01-24	256.16	269.24	3.67
2019-01-23	254.86	266.45	3.27
2019-01-22	254.21	269.24	4.25
2019-01-21	256.82	263.65	1.92
2019-01-18	255.51	263.65	2.29
2019-01-17	252.25	255.26	0.85
2019-01-16	253.55	255.26	0.48
2019-01-15	252.25	255.26	0.85
2019-01-14	245.07	260.85	4.57
2019-01-11	249.64	260.85	3.21
2019-01-10	248.99	255.26	1.80
2019-01-09	247.68	249.66	0.57
2019-01-08	239.20	249.66	3.08
2019-01-07	239.86	249.66	2.89
2019-01-04	236.59	249.66	3.88
2019-01-03	229.42	249.66	6.15
2019-01-02	229.42	249.66	6.15
2018-12-31	239.86	260.85	6.18
2018-12-28	234.64	255.26	6.16
2018-12-27	233.98	255.26	6.37
2018-12-24	237.25	249.66	3.68
2018-12-21	238.55	235.68	-0.85
2018-12-20	237.25	244.07	2.02
2018-12-19	239.86	258.06	5.36
2018-12-18	239.20	263.65	7.21
2018-12-17	243.77	263.65	5.78
2018-12-14	243.12	283.23	11.69
2018-12-13	249.64	288.83	11.21
2018-12-12	245.73	294.42	14.08
2018-12-11	238.55	294.42	16.50
2018-12-10	239.20	294.42	16.28
2018-12-07	241.81	269.24	8.03
2018-12-06	243.77	271.98	8.21
2018-12-05	252.25	285.66	9.48
2018-12-04	258.12	285.66	7.69
2018-12-03	257.47	280.19	6.36
2018-11-30	248.34	302.07	15.43
2018-11-29	247.68	362.24	32.95
2018-11-28	249.64	367.71	33.77
2018-11-27	245.07	364.97	34.75
2018-11-26	246.38	348.56	29.50
2018-11-23	241.16	340.36	29.08
2018-11-22	241.81	337.62	28.03
2018-11-21	241.16	334.89	27.47
2018-11-20	239.86	326.68	25.55
2018-11-19	245.07	334.89	26.03
2018-11-16	243.12	318.48	21.96
2018-11-15	243.12	321.21	22.76
2018-11-14	237.25	302.07	19.22
2018-11-13	239.20	282.92	12.89
2018-11-12	236.59	280.19	12.95
2018-11-09	235.94	280.19	13.17
2018-11-08	244.42	282.92	11.18
2018-11-07	243.12	274.72	9.21
2018-11-06	242.46	282.92	11.81
2018-11-05	239.86	291.13	15.09
2018-11-02	247.03	296.60	14.28
2018-11-01	232.68	252.83	6.06
2018-10-31	226.81	255.57	8.80
2018-10-30	223.68	255.57	9.85
2018-10-29	226.21	255.57	9.00
2018-10-26	224.31	239.16	4.58
2018-10-25	228.74	241.89	4.00
2018-10-24	231.90	250.10	5.48
2018-10-23	232.53	252.83	6.11
2018-10-22	242.64	250.10	2.18
2018-10-19	235.06	255.57	6.12
2018-10-18	233.16	266.51	10.01
2018-10-16	233.79	271.98	11.44
2018-10-15	233.16	269.24	10.83
2018-10-12	237.59	277.45	11.81
2018-10-11	230.63	263.77	10.02
2018-10-10	243.28	280.19	10.75
2018-10-09	242.64	299.33	16.54
2018-10-08	243.28	296.60	15.53
2018-10-05	247.70	296.60	14.06
2018-10-04	248.33	302.07	15.43
2018-10-03	253.39	304.80	14.55
2018-10-02	254.02	313.01	16.66
2018-09-28	262.24	337.62	20.81
2018-09-27	261.61	315.74	14.97
2018-09-26	262.87	307.54	12.31
2018-09-24	258.45	313.01	15.22
2018-09-21	264.77	310.27	12.47
2018-09-20	258.45	302.07	12.17
2018-09-19	257.18	318.48	17.16
2018-09-18	253.39	299.33	13.00
2018-09-17	251.49	304.80	15.17
2018-09-14	255.92	323.95	19.11
2018-09-13	252.76	323.95	20.18
2018-09-12	245.17	334.89	25.99
2018-09-11	245.17	315.74	20.44
2018-09-10	248.33	318.48	20.14
2018-09-07	251.49	351.30	28.39
2018-09-06	252.76	351.30	27.93
2018-09-05	254.65	364.97	31.11
2018-09-04	264.77	367.71	28.22
2018-09-03	260.98	375.92	31.84
2018-08-31	262.24	370.45	29.87
2018-08-30	266.03	389.59	33.76
2018-08-29	269.19	392.33	33.35
2018-08-28	268.56	392.33	33.58
2018-08-27	267.30	403.27	37.02
2018-08-24	259.08	406.00	40.92
2018-08-23	259.71	408.74	41.43
2018-08-22	262.24	406.00	39.69
2018-08-21	260.34	406.00	40.42
2018-08-20	258.45	395.06	38.11
2018-08-17	253.39	392.43	39.34
2018-08-16	252.76	387.16	38.10
2018-08-15	254.02	373.99	33.89
2018-08-14	260.34	373.99	31.54
2018-08-13	262.24	368.73	29.40
2018-08-10	266.67	405.59	37.89
2018-08-09	270.46	405.59	36.48
2018-08-08	267.30	418.76	41.24
2018-08-07	266.03	416.13	41.01
2018-08-06	260.98	416.13	42.98
2018-08-03	258.45	408.23	41.79
2018-08-02	259.08	452.99	54.00
2018-08-01	266.67	487.23	60.15
2018-07-31	270.46	487.23	58.51
2018-07-30	271.72	505.66	62.93
2018-07-27	272.36	505.66	62.66
2018-07-26	272.36	479.33	55.58
2018-07-25	275.52	497.76	59.18
2018-07-24	271.72	484.59	57.27
2018-07-23	266.67	474.06	56.56
2018-07-20	266.03	492.49	61.87
2018-07-19	262.87	518.83	70.54
2018-07-18	264.14	534.63	74.28
2018-07-17	266.03	531.99	72.66
2018-07-16	269.83	534.63	71.60
2018-07-13	269.83	537.26	72.31
2018-07-12	269.19	545.16	74.75
2018-07-11	266.67	534.63	73.08
2018-07-10	271.72	547.79	74.27
2018-07-09	272.36	550.43	74.68
2018-07-06	265.40	529.36	72.24
2018-07-05	264.14	531.99	73.56
2018-07-04	263.51	542.53	76.76
2018-07-03	267.93	558.33	78.93
2018-06-29	272.36	576.76	81.75
2018-06-28	266.67	537.26	73.80
2018-06-27	264.77	555.69	79.76
2018-06-26	271.72	600.46	88.44
2018-06-25	272.99	689.99	111.80
2018-06-22	277.41	713.69	115.60
2018-06-21	276.15	663.66	103.02
2018-06-20	282.47	695.26	107.93
2018-06-19	279.31	684.73	106.88
2018-06-15	288.79	724.22	112.00
2018-06-14	291.32	771.62	122.74
2018-06-13	294.48	758.46	117.62
2018-06-12	299.54	808.49	127.38
2018-06-11	298.91	824.29	131.71
2018-06-08	296.38	768.99	119.23
2018-06-07	303.97	697.89	97.52
2018-06-06	300.80	692.62	97.76
2018-06-05	298.28	684.73	97.03
2018-06-04	297.01	676.83	95.67
2018-06-01	291.32	679.46	99.19
2018-05-31	291.32	647.86	91.11
2018-05-30	284.37	642.59	93.20
2018-05-29	290.69	650.49	92.09
2018-05-28	294.48	663.66	93.59
2018-05-25	292.59	676.83	97.87
2018-05-24	293.22	679.46	98.23
2018-05-23	291.95	658.39	93.49
2018-05-21	299.54	647.86	87.18
2018-05-18	296.38	642.59	87.34
2018-05-17	295.11	642.59	87.94
2018-05-16	296.38	658.39	91.33
2018-05-15	297.64	661.03	91.38
2018-05-14	301.44	661.03	89.58
2018-05-11	295.75	655.76	90.97
2018-05-10	291.95	653.13	92.15
2018-05-09	288.79	637.33	89.64
2018-05-08	287.53	618.89	85.51
2018-05-07	281.84	616.26	87.58
2018-05-04	280.57	610.99	86.82
2018-05-03	285.00	597.83	81.25
2018-05-02	290.06	592.56	77.55
2018-04-30	292.59	605.73	79.76
2018-04-27	284.37	605.73	83.61
2018-04-26	281.71	592.56	81.43
2018-04-25	285.49	603.09	82.39
2018-04-24	289.26	603.09	80.62
2018-04-23	284.23	597.83	81.62
2018-04-20	286.11	605.73	82.78
2018-04-19	291.14	605.73	80.43
2018-04-18	285.49	595.19	80.34
2018-04-17	281.71	605.73	84.88
2018-04-16	284.86	613.63	85.43
2018-04-13	291.77	671.56	96.94
2018-04-12	292.40	692.62	101.99
2018-04-11	293.03	605.73	79.56
2018-04-10	290.52	605.73	80.72
2018-04-09	284.86	605.73	83.37
2018-04-06	278.57	603.09	85.72
2018-04-04	274.17	600.46	87.21
2018-04-03	284.23	610.99	85.04
2018-03-29	282.34	618.89	88.02
2018-03-28	281.71	626.79	90.40
2018-03-27	291.14	655.76	93.22
2018-03-26	288.63	632.06	88.37
2018-03-23	284.23	663.66	98.75
2018-03-22	294.92	689.99	100.04
2018-03-21	298.69	697.89	100.13
2018-03-20	301.21	692.62	97.56
2018-03-19	300.58	708.42	101.81
2018-03-16	299.95	695.26	98.84
2018-03-15	300.58	729.49	107.07
2018-03-14	299.95	684.73	96.21
2018-03-13	301.21	671.56	92.31
2018-03-12	300.58	605.73	76.18
2018-03-09	293.66	595.19	76.60
2018-03-08	289.89	589.93	76.96
2018-03-07	283.60	584.66	78.48
2018-03-06	287.37	576.76	74.71
2018-03-05	279.83	576.76	78.18
2018-03-02	288.63	545.16	66.01
2018-03-01	293.66	542.53	63.22
2018-02-28	291.14	545.16	64.94
2018-02-27	296.80	558.33	65.91
2018-02-26	299.95	547.79	61.97
2018-02-23	296.18	563.59	67.50
2018-02-22	292.40	592.56	76.49
2018-02-21	298.06	605.73	77.29
2018-02-20	290.52	592.56	77.34
2018-02-15	293.03	610.99	80.90
2018-02-14	286.11	605.73	82.78
2018-02-13	278.57	597.83	84.33
2018-02-12	272.91	597.83	87.13
2018-02-09	272.91	587.29	84.31
2018-02-08	284.86	610.99	84.74
2018-02-07	282.97	616.26	87.03
2018-02-06	288.00	610.99	83.25
2018-02-05	307.50	647.86	83.53
2018-02-02	312.53	610.99	72.35
2018-02-01	313.15	613.63	72.73
2018-01-31	316.30	605.73	69.52
2018-01-30	313.15	597.83	68.90
2018-01-29	316.93	613.63	71.16
2018-01-26	319.44	600.46	67.00
2018-01-25	313.78	610.99	71.83
2018-01-24	316.93	603.09	68.64
2018-01-23	316.30	624.16	73.95
2018-01-22	308.75	603.09	72.01
2018-01-19	307.50	600.46	71.89
2018-01-18	306.24	600.46	72.43
2018-01-17	303.72	589.93	70.89
2018-01-16	303.09	595.19	72.46
2018-01-15	296.80	584.66	72.54
2018-01-12	296.18	624.16	82.79
2018-01-11	293.03	621.53	83.58
2018-01-10	293.03	647.86	90.28
2018-01-09	292.40	639.96	88.57
2018-01-08	290.52	647.86	91.51
2018-01-05	289.26	668.93	97.54
2018-01-04	288.63	647.86	92.43
2018-01-03	286.11	650.49	94.37
2018-01-02	285.49	666.29	98.79
2017-12-29	277.94	666.29	102.76
2017-12-28	277.94	661.03	101.36
2017-12-27	274.79	666.29	104.46
2017-12-22	273.54	679.46	108.67
2017-12-21	271.65	639.96	99.10
2017-12-20	270.39	632.06	97.64
2017-12-19	269.76	605.73	90.86
2017-12-18	267.88	597.83	89.69
2017-12-15	265.36	571.49	83.79
2017-12-14	268.51	605.73	91.51
2017-12-13	270.39	637.33	99.07
2017-12-12	264.73	632.06	100.71
2017-12-11	266.62	637.33	101.11
2017-12-08	262.85	621.53	98.85
2017-12-07	258.44	600.69	95.48
2017-12-06	257.19	595.48	94.71
2017-12-05	265.36	598.08	91.07
2017-12-04	269.14	621.53	95.46
2017-12-01	268.51	551.20	76.71
2017-11-30	270.39	582.45	84.25
2017-11-29	275.42	480.87	54.72
2017-11-28	275.42	467.84	51.25
2017-11-27	276.05	444.40	44.77
2017-11-24	277.94	444.40	44.04
2017-11-23	276.05	428.77	40.61
2017-11-22	280.45	428.77	38.98
2017-11-21	276.68	420.96	38.30
2017-11-20	269.14	447.01	48.19
2017-11-17	269.14	444.40	47.48
2017-11-16	267.25	447.01	48.95
2017-11-15	265.99	447.01	49.46
2017-11-14	269.76	452.21	49.34
2017-11-13	269.76	454.82	50.05
2017-11-10	269.14	452.21	49.60
2017-11-09	268.51	460.03	51.97
2017-11-08	266.62	460.03	52.75
2017-11-07	267.25	465.24	53.91
2017-11-06	262.22	467.84	56.77
2017-11-03	262.22	460.03	54.61
2017-11-02	260.33	462.63	56.14
2017-11-01	261.59	470.45	57.76
2017-10-31	257.82	457.42	55.79
2017-10-30	258.70	449.61	53.22
2017-10-27	259.31	460.03	55.86
2017-10-26	256.86	454.82	55.47
2017-10-25	258.08	420.96	45.48
2017-10-24	256.86	402.72	40.87
2017-10-23	258.08	400.12	39.67
2017-10-20	260.53	405.33	40.16
2017-10-19	256.86	397.51	39.41
2017-10-18	262.98	402.72	38.50
2017-10-17	262.98	392.30	35.63
2017-10-16	262.37	389.70	35.14
2017-10-13	259.92	389.70	36.06
2017-10-12	259.92	387.09	35.33
2017-10-11	258.08	384.49	35.30
2017-10-10	259.92	389.70	36.06
2017-10-09	258.08	392.30	37.48
2017-10-06	259.31	389.70	36.29
2017-10-04	258.08	397.51	38.94
2017-10-03	255.64	397.51	39.89
2017-09-29	247.68	397.51	43.10
2017-09-28	246.45	394.91	42.85
2017-09-27	250.13	405.33	44.33
2017-09-26	248.90	397.51	42.59
2017-09-25	248.29	410.54	46.58
2017-09-22	251.96	402.72	42.83
2017-09-21	255.02	413.14	44.54
2017-09-20	255.02	407.93	43.07
2017-09-19	254.41	407.93	43.32
2017-09-18	255.02	413.14	44.54
2017-09-15	251.35	410.54	45.31
2017-09-14	251.35	423.56	49.01
2017-09-13	251.96	428.77	50.23
2017-09-12	253.19	436.59	51.93
2017-09-11	253.19	444.40	54.14
2017-09-08	249.51	436.59	53.52
2017-09-07	247.68	436.59	54.33
2017-09-06	248.29	447.01	57.05
2017-09-05	250.13	457.42	59.21
2017-09-04	250.13	426.17	50.28
2017-09-01	251.96	418.35	47.27
2017-08-31	251.96	395.48	40.78
2017-08-30	253.19	400.57	41.73
2017-08-29	248.90	395.48	42.01
2017-08-28	250.74	400.57	42.72
2017-08-25	249.51	405.65	44.67
2017-08-24	245.23	410.73	47.94
2017-08-22	244.62	415.81	49.68
2017-08-21	241.56	415.81	51.02
2017-08-18	239.72	428.52	55.57
2017-08-17	243.39	413.27	49.47
2017-08-16	244.01	420.89	51.42
2017-08-15	240.95	364.99	36.38
2017-08-14	241.56	377.70	39.86
2017-08-11	238.50	364.99	37.37
2017-08-10	244.62	382.78	40.09
2017-08-09	248.29	387.86	40.07
2017-08-08	249.51	392.94	41.04
2017-08-07	247.07	400.57	44.23
2017-08-04	245.84	398.02	44.00
2017-08-03	245.84	403.11	45.47
2017-08-02	245.84	408.19	46.94
2017-08-01	245.23	423.43	51.62
2017-07-31	241.56	428.52	54.74
2017-07-28	238.50	428.52	56.14
2017-07-27	240.33	425.98	54.55
2017-07-26	237.88	446.30	61.68
2017-07-25	236.66	456.47	65.29
2017-07-24	237.27	456.47	64.99
2017-07-21	235.44	461.55	67.41
2017-07-20	234.82	446.30	63.16
2017-07-19	234.21	418.35	55.10
2017-07-18	232.38	461.55	68.95
2017-07-17	232.38	469.17	71.24
2017-07-14	231.15	479.34	74.95
2017-07-13	230.54	484.42	76.81
2017-07-12	226.87	484.42	78.79
2017-07-11	225.03	456.47	71.20
2017-07-10	220.13	466.63	77.00
2017-07-07	218.30	464.09	77.22
2017-07-06	220.13	464.09	76.20
2017-07-05	219.52	469.17	78.13
2017-07-04	218.30	471.71	79.62
2017-07-03	221.36	484.42	81.86
2017-06-30	221.36	484.42	81.86
2017-06-29	222.58	466.63	75.65
2017-06-28	220.75	395.48	54.48
2017-06-27	221.36	408.19	58.14
2017-06-26	221.97	420.89	61.78
2017-06-23	220.75	415.81	60.82
2017-06-22	220.13	398.02	55.57
2017-06-21	218.91	392.94	54.57
2017-06-20	220.75	392.94	53.69
2017-06-19	221.97	390.40	52.31
2017-06-16	218.30	370.07	47.68
2017-06-15	217.68	370.07	47.97
2017-06-14	221.36	367.53	45.49
2017-06-13	221.36	370.07	46.28
2017-06-12	220.13	367.53	46.04
2017-06-09	223.19	375.16	47.02
2017-06-08	223.19	375.16	47.02
2017-06-07	221.97	380.24	49.16
2017-06-06	221.97	380.24	49.16
2017-06-05	220.75	375.16	48.14
2017-06-02	221.36	354.83	41.53
2017-06-01	218.30	352.29	42.10
2017-05-31	218.30	357.37	43.69
2017-05-29	218.30	344.67	39.70
2017-05-26	217.07	344.67	40.24
2017-05-25	216.46	344.67	40.51
2017-05-24	214.01	334.50	38.37
2017-05-23	214.62	331.96	37.29
2017-05-22	214.01	331.96	37.56
2017-05-19	211.56	319.26	34.56
2017-05-18	210.95	324.34	36.46
2017-05-17	213.40	331.96	37.83
2017-05-16	213.40	337.04	39.45
2017-05-15	213.40	342.12	41.07
2017-05-12	210.34	342.12	42.46
2017-05-11	209.73	342.12	42.75
2017-05-10	207.89	342.12	43.60
2017-05-09	206.67	334.50	41.69
2017-05-08	202.99	337.04	44.24
2017-05-05	201.77	344.67	47.35
2017-05-04	204.83	334.50	42.54
2017-05-02	203.61	347.21	47.30
2017-04-28	203.61	326.88	40.60
2017-04-27	204.22	321.80	38.65
2017-04-26	202.38	311.63	36.13
2017-04-25	201.17	309.09	35.84
2017-04-24	197.51	309.09	37.50
2017-04-21	195.69	301.47	35.77
2017-04-20	196.30	293.85	32.92
2017-04-19	193.86	293.85	34.02
2017-04-18	193.86	306.55	38.35
2017-04-13	198.73	306.55	36.09
2017-04-12	199.34	306.55	35.82
2017-04-11	196.91	298.93	34.36
2017-04-10	198.73	306.55	36.09
2017-04-07	198.73	314.17	38.64
2017-04-06	198.73	309.09	36.94
2017-04-05	199.95	316.71	38.93
2017-04-03	198.12	324.34	42.34
2017-03-31	197.51	331.96	45.19
2017-03-30	199.34	319.26	40.06
2017-03-29	199.95	334.50	44.86
2017-03-28	199.95	331.96	44.01
2017-03-27	198.12	331.96	44.89
2017-03-24	200.56	349.75	49.64
2017-03-23	199.34	347.21	49.40
2017-03-22	199.34	326.88	42.61
2017-03-21	202.38	329.42	42.01
2017-03-20	201.17	331.96	43.43
2017-03-17	199.34	329.42	43.46
2017-03-16	198.73	319.26	40.35
2017-03-15	193.26	331.96	47.30
2017-03-14	193.26	286.22	31.70
2017-03-13	193.26	276.06	28.24
2017-03-10	190.21	270.98	27.83
2017-03-09	189.61	278.60	30.73
2017-03-08	192.04	263.35	24.42
2017-03-07	191.43	260.81	23.81
2017-03-06	190.21	263.35	25.20
2017-03-03	190.21	258.27	23.45
2017-03-02	191.43	263.35	24.68
2017-03-01	192.65	263.35	24.16
2017-02-28	192.65	260.81	23.29
2017-02-27	195.08	268.44	24.86
2017-02-24	195.69	263.35	22.88
2017-02-23	196.30	273.52	26.06
2017-02-22	196.30	273.52	26.06
2017-02-21	194.47	260.81	22.53
2017-02-20	196.30	255.73	20.06
2017-02-17	195.08	250.65	18.83
2017-02-16	195.69	258.27	21.17
2017-02-15	193.86	263.35	23.65
2017-02-14	190.82	268.44	26.69
2017-02-13	190.21	270.98	27.83
2017-02-10	189.61	268.44	27.22
2017-02-09	188.39	268.44	27.76
2017-02-08	188.39	270.98	28.64
2017-02-07	185.95	248.11	21.74
2017-02-06	185.95	248.11	21.74
2017-02-03	182.91	250.65	23.94
2017-02-02	184.13	248.11	22.52
2017-02-01	185.95	250.65	22.62
2017-01-27	186.56	248.11	21.48
2017-01-26	186.56	248.11	21.48
2017-01-25	182.30	250.65	24.21
2017-01-24	181.09	250.65	24.75
2017-01-23	180.48	250.65	25.02
2017-01-20	181.09	248.11	23.84
2017-01-19	182.91	248.11	23.04
2017-01-18	182.91	255.73	25.74
2017-01-17	180.48	250.65	25.02
2017-01-16	178.65	250.65	25.84
2017-01-13	181.09	250.65	24.75
2017-01-12	180.48	253.19	25.92
2017-01-11	181.09	255.73	26.56
2017-01-10	178.05	248.11	25.20
2017-01-09	176.83	260.81	30.34
2017-01-06	175.61	268.44	33.68
2017-01-05	175.00	276.06	36.75
2017-01-04	171.35	268.44	35.78
2017-01-03	171.35	260.81	32.97
2016-12-30	168.92	265.90	36.06
2016-12-29	167.09	263.35	36.04
2016-12-28	165.88	268.44	38.57
2016-12-23	164.66	268.44	39.21
2016-12-22	165.88	270.98	39.53
2016-12-21	167.70	248.11	30.04
2016-12-20	166.49	232.86	24.91
2016-12-19	167.70	240.49	27.19
2016-12-16	170.14	243.03	26.98
2016-12-15	170.14	243.03	26.98
2016-12-14	175.61	243.03	24.46
2016-12-13	175.00	253.19	28.43
2016-12-12	174.40	253.19	28.72
2016-12-09	179.26	268.44	31.93
2016-12-08	179.87	288.76	38.91
2016-12-07	179.87	282.02	36.50
2016-12-06	178.05	284.27	38.20
2016-12-05	176.22	286.52	39.93
2016-12-02	176.83	268.54	33.13
2016-12-01	181.09	270.79	31.91
2016-11-30	179.87	270.79	32.48
2016-11-29	178.65	282.02	37.10
2016-11-28	179.87	230.34	18.03
2016-11-25	178.65	216.85	13.71
2016-11-24	176.83	207.87	11.21
2016-11-23	178.65	207.87	10.48
2016-11-22	178.65	207.87	10.48
2016-11-21	174.40	205.62	11.38
2016-11-18	173.18	180.90	2.83
2016-11-17	172.57	180.90	3.06
2016-11-16	173.79	151.69	-8.07
2016-11-15	173.79	147.19	-9.71
2016-11-14	172.57	149.44	-8.49
2016-11-11	176.22	149.44	-9.70
2016-11-10	180.48	147.19	-11.87
2016-11-09	175.00	156.18	-6.84
2016-11-08	180.48	158.43	-7.86
2016-11-07	179.87	160.67	-6.86
2016-11-04	178.05	142.70	-12.71
2016-11-03	178.65	147.19	-11.29
2016-11-02	179.87	167.42	-4.45
2016-11-01	183.52	183.15	-0.13
2016-10-31	181.09	183.15	0.73
2016-10-28	181.45	185.39	1.40
2016-10-27	183.23	192.14	3.14
2016-10-26	185.60	194.38	3.07
2016-10-25	188.56	205.62	5.91
2016-10-24	189.16	214.61	8.80
2016-10-20	186.19	214.61	9.93
2016-10-19	185.01	205.62	7.23
2016-10-18	186.19	221.35	12.28
2016-10-17	182.05	216.85	12.34
2016-10-14	184.42	221.35	12.99
2016-10-13	182.05	219.10	13.14
2016-10-12	186.19	203.37	6.00
2016-10-11	187.38	210.11	7.91
2016-10-07	191.53	221.35	10.23
2016-10-06	192.71	225.84	11.32
2016-10-05	190.34	219.10	9.91
2016-10-04	189.16	219.10	10.36
2016-10-03	187.97	221.35	11.59
2016-09-30	184.42	221.35	12.99
2016-09-29	190.34	216.85	9.13
2016-09-28	188.56	219.10	10.58
2016-09-27	187.97	214.61	9.25
2016-09-26	185.60	228.09	14.88
2016-09-23	188.56	225.84	12.92
2016-09-22	190.34	214.61	8.36
2016-09-21	188.56	221.35	11.36
2016-09-20	187.97	216.85	10.03
2016-09-19	187.38	223.60	12.60
2016-09-15	185.60	214.61	10.16
2016-09-14	183.82	210.11	9.26
2016-09-13	184.42	183.15	-0.45
2016-09-12	185.01	180.90	-1.44
2016-09-09	194.49	180.90	-4.61
2016-09-08	190.93	160.67	-10.40
2016-09-07	189.75	165.17	-8.48
2016-09-06	189.75	165.17	-8.48
2016-09-05	187.97	167.42	-7.14
2016-09-02	183.23	158.43	-8.76
2016-09-01	183.23	158.43	-8.76
2016-08-31	180.27	160.67	-6.99
2016-08-30	180.27	160.67	-6.99
2016-08-29	178.49	158.43	-7.20
2016-08-26	179.68	151.97	-9.91
2016-08-25	177.90	156.27	-7.78
2016-08-24	177.90	167.04	-3.91
2016-08-23	180.27	156.27	-8.56
2016-08-22	180.27	158.43	-7.79
2016-08-19	179.08	167.04	-4.31
2016-08-18	180.86	175.66	-1.85
2016-08-17	177.30	154.12	-8.36
2016-08-16	178.49	156.27	-7.98
2016-08-15	179.68	162.73	-6.06
2016-08-12	176.71	162.73	-5.05
2016-08-11	174.34	156.27	-6.59
2016-08-10	173.16	149.81	-8.55
2016-08-09	173.16	145.51	-10.12
2016-08-08	173.16	145.51	-10.12
2016-08-05	169.60	145.51	-8.94
2016-08-04	165.45	147.66	-6.70
2016-08-03	164.27	143.35	-7.92
2016-08-01	169.60	143.35	-9.74
2016-07-29	166.05	145.51	-7.72
2016-07-28	169.60	145.51	-8.94
2016-07-27	168.42	149.81	-6.93
2016-07-26	169.60	149.81	-7.34
2016-07-25	167.23	147.66	-7.32
2016-07-22	166.64	145.51	-7.93
2016-07-21	167.23	143.35	-8.94
2016-07-20	166.64	141.20	-9.54
2016-07-19	163.08	141.20	-8.32
2016-07-18	164.86	141.20	-8.93
2016-07-15	164.27	145.51	-7.10
2016-07-14	162.49	145.51	-6.47
2016-07-13	159.53	141.20	-7.06
2016-07-12	158.34	139.05	-7.47
2016-07-11	153.60	139.05	-5.74
2016-07-08	150.64	139.05	-4.63
2016-07-07	151.83	141.20	-4.22
2016-07-06	149.46	141.20	-3.31
2016-07-05	152.42	136.89	-6.15
2016-07-04	156.57	136.89	-7.67
2016-06-30	153.01	141.20	-4.67
2016-06-29	148.86	149.81	0.38
2016-06-28	145.31	145.51	0.08
2016-06-27	145.31	145.51	0.08
2016-06-24	145.90	149.81	1.59
2016-06-23	153.01	145.51	-2.97
2016-06-22	152.42	143.35	-3.59
2016-06-21	149.46	147.66	-0.72
2016-06-20	147.09	147.66	0.23
2016-06-17	144.12	143.35	-0.32
2016-06-16	142.35	141.20	-0.47
2016-06-15	146.49	149.81	1.35
2016-06-14	146.49	151.97	2.22
2016-06-13	147.68	156.27	3.47
2016-06-10	153.60	154.12	0.20
2016-06-08	156.57	158.43	0.73
2016-06-07	155.97	158.43	0.96
2016-06-06	153.01	162.73	3.84
2016-06-03	151.83	164.89	5.19
2016-06-02	150.64	167.04	6.54
2016-06-01	148.86	158.43	3.84
2016-05-31	150.05	158.43	3.35
2016-05-30	147.09	151.97	1.98
2016-05-27	146.49	154.12	3.09
2016-05-26	144.72	158.43	5.60
2016-05-25	144.12	162.73	7.62
2016-05-24	138.20	169.19	13.01
2016-05-23	137.01	169.19	13.58
2016-05-20	138.79	169.19	12.73
2016-05-19	135.59	154.12	7.87
2016-05-18	136.54	179.96	18.36
2016-05-17	140.57	177.81	15.48
2016-05-16	137.61	169.19	13.29
2016-05-13	135.59	169.19	14.26
2016-05-12	137.61	173.50	15.11
2016-05-11	139.38	173.50	14.25
2016-05-10	142.35	173.50	12.86
2016-05-09	140.57	173.50	13.69
2016-05-06	139.38	169.19	12.45
2016-05-05	143.53	179.96	14.96
2016-05-04	145.31	186.42	16.76
2016-05-03	145.90	186.42	16.48
2016-04-29	150.64	195.04	17.71
2016-04-28	154.79	162.73	3.12
2016-04-27	154.67	149.81	-1.91
2016-04-26	155.26	154.12	-0.45
2016-04-25	153.49	154.12	0.25
2016-04-22	156.43	158.43	0.78
2016-04-21	158.20	158.43	0.09
2016-04-20	152.91	158.43	2.18
2016-04-19	155.85	162.73	2.69
2016-04-18	152.32	160.58	3.27
2016-04-15	154.08	160.58	2.56
2016-04-14	155.26	158.43	1.24
2016-04-13	152.91	179.96	10.70
2016-04-12	144.67	162.73	7.38
2016-04-11	144.67	156.27	4.74
2016-04-08	142.91	158.43	6.39
2016-04-07	141.73	162.73	8.69
2016-04-06	141.14	162.73	8.95
2016-04-05	139.97	162.73	9.49
2016-04-01	144.08	160.58	6.76
2016-03-31	147.61	162.73	6.11
2016-03-30	148.79	162.73	5.61
2016-03-29	142.32	167.04	10.20
2016-03-24	142.32	162.73	8.42
2016-03-23	145.85	162.73	6.87
2016-03-22	145.85	169.19	9.50
2016-03-21	145.85	158.43	5.12
2016-03-18	146.44	158.43	4.87
2016-03-17	144.08	156.27	4.99
2016-03-16	141.73	156.27	6.02
2016-03-15	142.32	158.43	6.65
2016-03-14	143.50	158.43	6.13
2016-03-11	141.14	160.58	8.06
2016-03-10	138.79	149.81	4.62
2016-03-09	138.79	149.81	4.62
2016-03-08	138.79	149.81	4.62
2016-03-07	140.55	149.81	3.85
2016-03-04	139.97	149.81	4.10
2016-03-03	137.03	149.81	5.39
2016-03-02	137.61	151.97	6.04
2016-03-01	130.09	128.28	-0.79
2016-02-29	127.03	128.28	0.55
2016-02-26	130.32	130.43	0.05
2016-02-25	124.44	130.43	2.67
2016-02-24	127.73	128.28	0.24
2016-02-23	130.79	128.28	-1.09
2016-02-22	131.26	128.28	-1.29
2016-02-19	128.67	128.28	-0.17
2016-02-18	130.09	128.28	-0.79
2016-02-17	124.67	126.12	0.65
2016-02-16	127.03	123.97	-1.35
2016-02-15	124.91	119.66	-2.33
2016-02-12	117.85	126.12	3.80
2016-02-11	119.97	130.43	4.76
2016-02-05	129.14	130.43	0.56
2016-02-04	127.97	126.12	-0.81
2016-02-03	125.85	126.12	0.12
2016-02-02	130.79	128.28	-1.09
2016-02-01	132.20	128.28	-1.69
2016-01-29	133.38	128.28	-2.19
2016-01-28	128.20	128.28	0.03
2016-01-27	126.09	130.43	1.92
2016-01-26	123.73	136.89	5.88
2016-01-25	129.85	136.89	3.06
2016-01-22	127.26	136.89	4.24
2016-01-21	120.68	134.74	6.37
2016-01-20	124.20	143.35	8.54
2016-01-19	133.38	147.66	6.12
2016-01-18	128.91	147.66	8.19
2016-01-15	131.73	141.20	4.09
2016-01-14	135.85	123.97	-5.04
2016-01-13	137.61	121.82	-6.65
2016-01-12	134.08	121.82	-5.24
2016-01-11	136.44	121.82	-6.18
2016-01-08	143.50	132.58	-4.48
2016-01-07	141.73	134.74	-2.89
2016-01-06	148.79	132.58	-6.51
2016-01-05	151.73	132.58	-7.61
2016-01-04	152.32	136.89	-6.11
2015-12-31	159.96	136.89	-8.88
2015-12-30	160.55	136.89	-9.08
2015-12-29	161.14	141.20	-7.64
2015-12-28	159.96	141.20	-7.22
2015-12-24	162.32	136.89	-9.69
2015-12-23	161.14	136.89	-9.29
2015-12-22	158.79	136.89	-8.46
2015-12-21	158.79	134.74	-9.29
2015-12-18	158.79	134.74	-9.29
2015-12-17	159.96	134.74	-9.70
2015-12-16	158.20	130.43	-10.75
2015-12-15	152.91	128.28	-9.74
2015-12-14	153.49	128.28	-9.95
2015-12-11	155.26	128.28	-10.57
2015-12-10	157.61	145.51	-4.70
2015-12-09	158.79	156.27	-0.97
2015-12-08	159.96	156.27	-1.42
2015-12-07	164.67	156.27	-3.17
2015-12-04	164.08	156.27	-2.96
2015-12-03	165.85	158.43	-2.79
2015-12-02	167.02	158.43	-3.22
2015-12-01	165.85	154.12	-4.41
2015-11-30	161.14	154.12	-2.69
2015-11-27	162.32	156.27	-2.30
2015-11-26	167.61	158.43	-3.43
2015-11-25	167.61	154.12	-5.04
2015-11-24	168.20	149.81	-6.85
2015-11-23	169.37	149.81	-7.26
2015-11-20	169.96	151.97	-6.67
2015-11-19	167.02	151.97	-5.64
2015-11-18	163.49	151.97	-4.37
2015-11-17	164.67	145.51	-7.24
2015-11-16	161.14	156.27	-1.86
2015-11-13	165.85	156.27	-3.60
2015-11-12	172.31	156.27	-5.89
2015-11-11	165.26	156.27	-3.39
2015-11-10	165.85	154.12	-4.41
2015-11-09	168.79	158.43	-3.85
2015-11-06	171.14	158.43	-4.69
2015-11-05	172.90	158.43	-5.30
2015-11-04	173.49	158.43	-5.51
2015-11-03	168.20	149.81	-6.85
2015-11-02	165.26	149.81	-5.82
2015-10-30	168.79	149.81	-7.06
2015-10-29	169.96	158.43	-4.27
2015-10-28	171.96	162.73	-3.39
2015-10-27	174.25	162.73	-4.20
2015-10-26	173.68	164.89	-3.21
2015-10-23	174.82	156.27	-6.75
2015-10-22	170.82	145.51	-9.35
2015-10-20	171.96	151.97	-7.35
2015-10-19	173.11	136.89	-13.26
2015-10-16	173.11	136.89	-13.26
2015-10-15	171.39	136.89	-12.71
2015-10-14	165.66	136.89	-10.83
2015-10-13	167.95	136.89	-11.59
2015-10-12	169.67	145.51	-8.96
2015-10-09	165.66	139.05	-10.02
2015-10-08	165.09	132.58	-12.26
2015-10-07	166.81	132.58	-12.83
2015-10-06	158.79	123.97	-13.46
2015-10-05	159.37	126.12	-12.82
2015-10-02	155.36	117.51	-14.82
2015-09-30	147.34	117.51	-12.06
2015-09-29	143.91	115.36	-11.71
2015-09-25	151.92	113.20	-15.37
2015-09-24	150.78	115.36	-14.12
2015-09-23	153.07	115.36	-14.90
2015-09-22	157.65	126.12	-12.24
2015-09-21	157.65	126.12	-12.24
2015-09-18	160.51	126.12	-13.20
2015-09-17	158.22	115.36	-16.60
2015-09-16	159.94	115.36	-17.15
2015-09-15	153.64	115.36	-15.09
2015-09-14	155.93	111.05	-17.54
2015-09-11	154.79	108.90	-18.01
2015-09-10	155.36	113.20	-16.51
2015-09-09	161.66	117.51	-16.87
2015-09-08	151.92	108.90	-17.08
2015-09-07	143.91	100.28	-17.89
2015-09-04	146.20	104.59	-16.90
2015-09-02	147.34	102.43	-18.16
2015-09-01	149.63	100.28	-19.77
2015-08-31	155.93	102.43	-20.90
2015-08-28	156.50	102.43	-21.08
2015-08-27	158.22	100.28	-22.44
2015-08-26	148.49	95.97	-21.13
2015-08-25	153.07	87.72	-25.82
2015-08-24	150.78	89.79	-24.32
2015-08-21	164.52	93.91	-26.69
2015-08-20	168.53	98.04	-26.25
2015-08-19	172.53	100.10	-26.58
2015-08-18	175.97	108.35	-24.50
2015-08-17	180.55	116.60	-22.79
2015-08-14	182.27	116.60	-23.26
2015-08-13	182.27	118.67	-22.53
2015-08-12	180.55	122.79	-20.59
2015-08-11	187.42	128.98	-20.33
2015-08-10	186.85	137.23	-17.30
2015-08-07	187.42	135.17	-18.18
2015-08-06	186.28	126.92	-20.73
2015-08-05	187.42	124.85	-21.77
2015-08-04	186.28	131.04	-19.29
2015-08-03	186.28	122.79	-22.18
2015-07-31	188.57	137.23	-17.79
2015-07-30	187.42	157.86	-10.28
2015-07-29	189.14	143.42	-15.81
2015-07-28	187.99	151.67	-12.61
2015-07-27	185.70	153.73	-11.19
2015-07-24	194.29	168.17	-8.87
2015-07-23	197.73	172.30	-8.54
2015-07-22	196.58	178.49	-6.10
2015-07-21	199.44	178.49	-7.00
2015-07-20	197.73	182.62	-5.08
2015-07-17	198.30	164.05	-11.48
2015-07-16	194.86	151.67	-14.65
2015-07-15	193.72	157.86	-12.21
2015-07-14	194.29	159.92	-11.68
2015-07-13	196.01	151.67	-14.98
2015-07-10	192.00	143.42	-16.64
2015-07-09	186.28	151.67	-12.09
2015-07-08	175.97	110.41	-23.75
2015-07-07	192.57	149.61	-14.69
2015-07-06	196.01	147.55	-16.37
2015-07-03	205.17	199.12	-1.98
2015-07-02	208.03	230.06	7.15
2015-06-30	207.46	246.56	12.72
2015-06-29	204.60	209.43	1.59
2015-06-26	212.04	261.00	15.69
2015-06-25	217.77	283.70	20.75
2015-06-24	219.48	271.32	16.22
2015-06-23	218.34	219.75	0.44
2015-06-22	215.48	215.62	0.05
2015-06-19	211.47	221.81	3.32
2015-06-18	210.32	213.56	1.04
2015-06-17	210.32	215.62	1.71
2015-06-16	208.61	209.43	0.27
2015-06-15	211.47	234.19	7.29
2015-06-12	217.19	240.38	7.31
2015-06-11	213.19	232.12	6.05
2015-06-10	209.75	209.43	-0.10
2015-06-09	213.76	186.74	-8.61
2015-06-08	217.19	199.12	-5.70
2015-06-05	216.05	209.43	-2.09
2015-06-04	220.06	219.75	-0.10
2015-06-03	220.63	219.75	-0.28
2015-06-02	218.91	221.81	0.91
2015-06-01	220.63	230.06	2.94
2015-05-29	218.34	234.19	4.98
2015-05-28	226.35	225.94	-0.13
2015-05-27	225.21	238.31	4.03
2015-05-26	228.07	232.12	1.24
2015-05-22	224.06	238.31	4.40
2015-05-21	218.91	240.38	6.73
2015-05-20	218.91	215.62	-1.03
2015-05-19	220.06	209.43	-3.32
2015-05-18	218.34	192.93	-7.98
2015-05-15	221.20	182.62	-12.01
2015-05-14	215.48	176.43	-12.38
2015-05-13	214.90	186.74	-8.94
2015-05-12	216.62	186.74	-9.44
2015-05-11	220.06	190.87	-9.12
2015-05-08	218.34	188.80	-9.28
2015-05-07	214.90	182.62	-10.25
2015-05-06	219.48	186.74	-10.25
2015-05-05	220.63	176.43	-13.79
2015-05-04	225.21	197.06	-8.66
2015-04-30	224.64	166.11	-18.03
2015-04-29	228.07	161.99	-20.14
2015-04-28	228.87	166.11	-19.08
2015-04-27	228.87	172.30	-17.20
2015-04-24	223.75	168.17	-17.17
2015-04-23	220.91	159.92	-19.00
2015-04-22	222.61	168.17	-16.87
2015-04-21	222.05	168.17	-16.73
2015-04-20	212.94	161.99	-16.28
2015-04-17	219.77	174.36	-14.20
2015-04-16	220.34	180.55	-12.42
2015-04-15	219.20	176.43	-13.40
2015-04-14	218.63	161.99	-17.78
2015-04-13	223.18	159.92	-19.57
2015-04-10	214.65	161.99	-16.74
2015-04-09	210.67	139.29	-22.97
2015-04-08	202.70	145.48	-18.90
2015-04-02	191.89	141.36	-17.31
2015-04-01	189.61	149.61	-13.81
2015-03-31	187.91	153.73	-11.87
2015-03-30	187.34	151.67	-12.41
2015-03-27	182.79	155.80	-9.54
2015-03-26	183.35	149.61	-11.91
2015-03-25	183.92	149.61	-12.09
2015-03-24	181.65	143.42	-13.57
2015-03-23	182.79	145.48	-13.19
2015-03-20	181.65	143.42	-13.57
2015-03-19	182.22	147.55	-12.29
2015-03-18	178.80	143.42	-12.69
2015-03-17	176.53	149.61	-9.73
2015-03-16	176.53	164.05	-4.51
2015-03-13	174.82	139.29	-12.93
2015-03-12	174.82	147.55	-9.92
2015-03-11	173.68	133.11	-14.83
2015-03-10	175.96	139.29	-13.29
2015-03-09	178.23	139.29	-14.00
2015-03-06	178.80	145.48	-11.95
2015-03-05	178.23	149.61	-10.29
2015-03-04	180.51	155.80	-8.81
2015-03-03	183.92	147.55	-12.81
2015-03-02	185.63	147.55	-13.33
2015-02-27	185.63	164.05	-7.56
2015-02-26	186.77	161.99	-8.64
2015-02-25	184.49	170.24	-5.01
2015-02-24	184.49	166.11	-6.46
2015-02-23	185.63	180.55	-1.78
2015-02-18	185.06	194.99	3.48
2015-02-17	185.63	215.62	10.50
2015-02-16	184.49	157.86	-9.36
2015-02-13	183.92	157.86	-9.18
2015-02-12	181.08	157.86	-8.26
2015-02-11	179.37	155.80	-8.44
2015-02-10	182.22	147.55	-12.29
2015-02-09	181.65	145.48	-12.84
2015-02-06	183.92	149.61	-12.09
2015-02-05	185.06	143.42	-14.61
2015-02-04	183.35	166.11	-6.09
2015-02-03	181.65	124.85	-20.16
2015-02-02	181.08	124.85	-20.00
2015-01-30	181.65	122.79	-20.90
2015-01-29	182.79	118.67	-22.67
2015-01-28	185.63	122.79	-22.00
2015-01-27	185.06	118.67	-23.29
2015-01-26	186.20	116.60	-24.32
2015-01-23	185.06	118.67	-23.29
2015-01-22	182.22	116.60	-23.25
2015-01-21	179.94	114.54	-23.36
2015-01-20	175.39	116.60	-21.35
2015-01-19	172.54	112.48	-22.04
2015-01-16	177.10	118.67	-21.09
2015-01-15	179.94	116.60	-22.63
2015-01-14	177.10	120.73	-20.34
2015-01-13	178.80	112.48	-23.79
2015-01-12	176.53	110.41	-23.91
2015-01-09	175.39	116.60	-21.35
2015-01-08	174.25	116.60	-21.02
2015-01-07	171.98	116.60	-20.36
2015-01-06	169.13	116.60	-19.52
2015-01-05	172.54	112.48	-22.04
2015-01-02	173.68	112.48	-22.36
2014-12-31	171.98	110.41	-22.63
2014-12-30	169.13	110.41	-21.82
2014-12-29	173.11	116.60	-20.69
2014-12-24	169.13	110.41	-21.82
2014-12-23	168.56	112.48	-20.88
2014-12-22	169.70	114.54	-20.45
2014-12-19	166.29	114.54	-19.43
2014-12-18	162.30	120.73	-15.85
2014-12-17	160.03	120.73	-15.11
2014-12-16	160.60	116.60	-16.88
2014-12-15	165.15	114.54	-19.09
2014-12-12	167.42	110.41	-21.32
2014-12-11	168.56	110.41	-21.65
2014-12-10	170.27	110.41	-22.15
2014-12-09	169.70	110.41	-21.98
2014-12-08	175.96	112.48	-23.00
2014-12-05	175.39	116.60	-21.35
2014-12-04	174.25	122.79	-18.76
2014-12-03	169.13	118.67	-18.75
2014-12-02	171.41	120.73	-18.67
2014-12-01	167.99	118.67	-18.41
2014-11-28	175.39	116.60	-21.35
2014-11-27	175.96	116.60	-21.51
2014-11-26	177.66	120.73	-20.51
2014-11-25	174.25	106.29	-24.78
2014-11-24	174.82	108.35	-24.19
2014-11-21	169.70	106.29	-23.51
2014-11-20	167.42	112.48	-20.55
2014-11-19	168.56	112.48	-20.88
2014-11-18	170.27	108.35	-22.91
2014-11-17	173.11	108.35	-23.71
2014-11-14	176.53	104.23	-26.15
2014-11-13	175.96	108.35	-24.50
2014-11-12	174.82	104.23	-25.69
2014-11-11	173.11	106.29	-24.47
2014-11-10	173.11	106.29	-24.47
2014-11-07	170.27	100.10	-25.96
2014-11-06	171.98	110.41	-22.63
2014-11-05	172.54	110.41	-22.80
2014-11-04	174.25	108.35	-24.03
2014-11-03	174.25	112.48	-22.52
2014-10-31	175.39	102.16	-26.59
2014-10-30	171.98	98.04	-27.19
2014-10-29	173.80	98.04	-27.67
2014-10-28	170.48	100.10	-26.02
2014-10-27	166.05	100.10	-24.79
2014-10-24	167.71	100.10	-25.26
2014-10-23	168.26	100.10	-25.41
2014-10-22	168.82	100.10	-25.56
2014-10-21	165.50	100.10	-24.63
2014-10-20	164.95	100.10	-24.48
2014-10-17	164.95	95.97	-26.03
2014-10-16	162.73	100.10	-23.84
2014-10-15	166.05	106.29	-22.46
2014-10-14	164.95	106.29	-22.14
2014-10-13	166.05	106.29	-22.46
2014-10-10	164.95	104.23	-22.92
2014-10-09	169.92	108.35	-22.81
2014-10-08	167.16	108.35	-22.01
2014-10-07	168.82	112.48	-20.96
2014-10-06	167.71	106.29	-22.94
2014-10-03	164.95	98.04	-25.25
2014-09-30	163.29	98.04	-24.78
2014-09-29	166.61	100.10	-24.95
2014-09-26	171.58	112.48	-21.76
2014-09-25	172.69	112.48	-22.08
2014-09-24	174.35	112.48	-22.55
2014-09-23	173.80	110.41	-23.15
2014-09-22	174.35	110.41	-23.30
2014-09-19	178.77	112.48	-23.78
2014-09-18	177.11	112.48	-23.33
2014-09-17	179.88	112.48	-24.08
2014-09-16	177.11	110.41	-24.07
2014-09-15	179.33	110.41	-24.67
2014-09-12	181.54	114.54	-23.80
2014-09-11	182.65	114.54	-24.10
2014-09-10	182.65	118.67	-22.64
2014-09-08	187.62	91.85	-33.30
2014-09-05	188.18	93.91	-32.71
2014-09-04	188.73	93.91	-32.84
2014-09-03	189.28	93.91	-32.97
2014-09-02	182.65	95.97	-30.66
2014-09-01	182.09	98.04	-29.80
2014-08-29	182.65	100.10	-29.20
2014-08-28	182.65	104.23	-27.75
2014-08-27	184.31	104.23	-28.17
2014-08-26	186.52	104.23	-28.72
2014-08-25	187.07	110.23	-26.77
2014-08-22	185.96	98.22	-30.68
2014-08-21	185.41	98.22	-30.55
2014-08-20	186.52	100.22	-30.12
2014-08-19	185.96	102.22	-29.28
2014-08-18	184.31	102.22	-28.87
2014-08-15	184.31	108.23	-26.76
2014-08-14	182.65	108.23	-26.33
2014-08-13	183.75	104.23	-28.03
2014-08-12	180.99	108.23	-25.89
2014-08-11	180.99	102.22	-28.03
2014-08-08	177.11	110.23	-24.14
2014-08-07	178.22	110.23	-24.44
2014-08-06	179.88	106.23	-26.32
2014-08-05	179.88	104.23	-27.03
2014-08-04	180.43	104.23	-27.18
2014-08-01	179.33	104.23	-26.89
2014-07-31	182.65	116.24	-23.49
2014-07-30	182.09	116.24	-23.34
2014-07-29	180.43	124.25	-20.04
2014-07-28	177.67	124.25	-19.24
2014-07-25	176.01	122.25	-19.48
2014-07-24	174.35	126.25	-17.53
2014-07-23	173.24	130.25	-15.73
2014-07-22	171.58	124.25	-17.43
2014-07-21	166.05	90.21	-28.51
2014-07-18	167.16	92.21	-28.05
2014-07-17	168.26	92.21	-28.35
2014-07-16	168.26	92.21	-28.35
2014-07-15	167.16	92.21	-28.05
2014-07-14	166.61	92.21	-27.90
2014-07-11	164.95	92.21	-27.45
2014-07-10	164.39	92.21	-27.30
2014-07-09	163.84	98.22	-24.87
2014-07-08	167.71	98.22	-25.96
2014-07-07	168.26	96.22	-26.86
2014-07-04	168.26	86.21	-30.59
2014-07-03	167.71	88.21	-29.70
2014-07-02	168.26	88.21	-29.84
2014-06-30	162.73	90.21	-27.60
2014-06-27	162.73	90.21	-27.60
2014-06-26	163.29	86.21	-29.28
2014-06-25	159.41	86.21	-28.22
2014-06-24	159.41	90.21	-26.68
2014-06-23	158.31	90.21	-26.36
2014-06-20	163.29	82.20	-30.80
2014-06-19	162.73	82.20	-30.65
2014-06-18	162.73	76.19	-32.94
2014-06-17	162.73	76.19	-32.94
2014-06-16	163.84	76.19	-33.22
2014-06-13	163.84	84.20	-30.18
2014-06-12	162.18	76.19	-32.80
2014-06-11	162.18	76.19	-32.80
2014-06-10	162.18	76.19	-32.80
2014-06-09	159.97	76.19	-32.22
2014-06-06	158.86	76.19	-31.93
2014-06-05	160.52	78.20	-31.60
2014-06-04	160.52	82.20	-30.06
2014-06-03	161.63	82.20	-30.36
2014-05-30	159.97	84.20	-29.14
2014-05-29	158.86	84.20	-28.84
2014-05-28	159.97	94.21	-25.29
2014-05-27	157.76	94.21	-24.65
2014-05-26	157.76	94.21	-24.65
2014-05-23	157.76	94.21	-24.65
2014-05-22	157.20	94.21	-24.49
2014-05-21	156.10	96.22	-23.38
2014-05-20	154.99	98.22	-22.26
2014-05-19	153.33	102.22	-20.17
2014-05-16	153.33	102.22	-20.17
2014-05-15	153.88	102.22	-20.35
2014-05-14	152.78	104.23	-19.21
2014-05-13	150.01	104.23	-18.31
2014-05-12	149.46	104.23	-18.13
2014-05-09	144.48	104.23	-16.47
2014-05-08	143.93	108.23	-14.63
2014-05-07	142.82	108.23	-14.25
2014-05-05	145.03	108.23	-15.02
2014-05-02	148.35	112.23	-14.54
2014-04-30	146.14	112.23	-13.77
2014-04-29	150.56	114.24	-14.50
2014-04-28	146.69	112.23	-13.97
2014-04-25	146.69	112.23	-13.97
2014-04-24	151.09	112.23	-15.47
2014-04-23	150.54	112.23	-15.29
2014-04-22	153.29	118.24	-13.84
2014-04-17	153.29	120.24	-13.05
2014-04-16	152.74	122.25	-12.06
2014-04-15	151.64	128.25	-9.29
2014-04-14	156.03	122.25	-13.20
2014-04-11	155.48	122.25	-13.01
2014-04-10	158.23	122.25	-13.94
2014-04-09	154.38	126.25	-11.06
2014-04-08	151.64	118.24	-13.27
2014-04-07	148.34	110.23	-15.35
2014-04-04	149.99	116.24	-13.50
2014-04-03	150.54	126.25	-9.69
2014-04-02	149.99	128.25	-8.70
2014-04-01	149.99	128.25	-8.70
2014-03-31	146.14	128.25	-7.27
2014-03-28	145.59	128.25	-7.06
2014-03-27	142.85	130.25	-5.19
2014-03-26	143.95	136.26	-3.15
2014-03-25	142.30	140.27	-0.84
2014-03-24	143.40	136.26	-2.93
2014-03-21	139.00	132.26	-2.82
2014-03-20	135.70	132.26	-1.46
2014-03-19	140.10	142.27	0.90
2014-03-18	140.10	140.27	0.07
2014-03-17	139.00	144.27	2.20
2014-03-14	140.10	134.26	-2.43
2014-03-13	142.30	138.26	-1.67
2014-03-12	143.95	154.28	4.24
2014-03-11	146.69	162.29	6.32
2014-03-10	146.69	162.29	6.32
2014-03-07	151.64	162.29	4.23
2014-03-06	151.64	158.29	2.64
2014-03-05	150.54	162.29	4.69
2014-03-04	151.09	166.29	6.06
2014-03-03	149.44	154.28	1.94
2014-02-28	152.74	156.28	1.40
2014-02-27	153.29	164.29	4.35
2014-02-26	148.89	168.30	7.80
2014-02-25	147.79	170.30	9.08
2014-02-24	147.79	168.30	8.27
2014-02-21	149.99	144.27	-2.29
2014-02-20	148.34	138.26	-4.06
2014-02-19	150.54	138.26	-4.90
2014-02-18	149.99	138.26	-4.69
2014-02-17	148.89	140.27	-3.47
2014-02-14	147.79	144.27	-1.42
2014-02-13	145.59	138.26	-2.98
2014-02-12	147.24	146.27	-0.39
2014-02-11	143.40	126.25	-7.04
2014-02-10	139.00	124.25	-6.17
2014-02-07	139.55	118.24	-8.90
2014-02-06	137.35	118.24	-8.05
2014-02-05	135.70	120.24	-6.56
2014-02-04	137.35	120.24	-7.21
2014-01-30	143.95	124.25	-8.07
2014-01-29	145.04	126.25	-7.67
2014-01-28	143.40	124.25	-7.87
2014-01-27	143.40	124.25	-7.87
2014-01-24	148.34	128.25	-8.09
2014-01-23	152.19	140.27	-4.73
2014-01-22	155.48	140.27	-5.96
2014-01-21	154.93	110.23	-17.53
2014-01-20	153.84	100.22	-21.12
2014-01-17	156.58	96.22	-23.53
2014-01-16	154.93	100.22	-21.46
2014-01-15	153.84	86.21	-26.64
2014-01-14	152.74	90.21	-24.74
2014-01-13	153.84	90.21	-25.07
2014-01-10	153.29	90.21	-24.90
2014-01-09	152.19	90.21	-24.58
2014-01-08	154.93	92.21	-24.60
2014-01-07	151.64	92.21	-23.62
2014-01-06	151.09	92.21	-23.45
2014-01-03	152.74	104.23	-19.19
2014-01-02	158.23	86.21	-27.89
2013-12-31	157.68	86.21	-27.74
2013-12-30	157.68	88.21	-26.96
2013-12-27	157.68	88.21	-26.96
2013-12-24	157.13	88.21	-26.80
2013-12-23	154.38	86.21	-26.80
2013-12-20	152.74	86.21	-26.32
2013-12-19	153.29	84.20	-27.27
2013-12-18	156.58	92.21	-25.09
2013-12-17	155.48	92.21	-24.77
2013-12-16	156.03	86.21	-27.27
2013-12-13	157.68	92.21	-25.41
2013-12-12	157.68	96.22	-23.85
2013-12-11	158.23	96.22	-24.02
2013-12-10	163.18	96.22	-25.44
2013-12-09	163.73	96.22	-25.60
2013-12-06	163.73	86.21	-29.39
2013-12-05	162.63	86.21	-29.10
2013-12-04	163.18	88.21	-28.49
2013-12-03	164.82	88.21	-28.93
2013-12-02	165.92	88.21	-29.22
2013-11-29	164.82	88.21	-28.93
2013-11-28	163.73	88.21	-28.63
2013-11-27	163.73	86.21	-29.39
2013-11-26	163.18	80.20	-31.53
2013-11-25	163.18	80.20	-31.53
2013-11-22	162.08	80.20	-31.24
2013-11-21	160.98	80.20	-30.95
2013-11-20	162.63	80.20	-31.39
2013-11-19	162.08	84.20	-29.71
2013-11-18	162.08	80.20	-31.24
2013-11-15	154.93	80.20	-29.32
2013-11-14	150.54	80.20	-28.08
2013-11-13	148.89	80.20	-27.60
2013-11-12	153.84	84.20	-27.43
2013-11-11	155.48	84.20	-27.90
2013-11-08	151.64	80.20	-28.39
2013-11-07	152.74	80.20	-28.70
2013-11-06	154.38	80.20	-29.16
2013-11-05	154.93	80.20	-29.32
2013-11-04	156.58	80.20	-29.77
2013-11-01	157.13	82.20	-29.14
2013-10-31	156.58	88.21	-26.65
2013-10-30	158.45	80.20	-30.28
2013-10-29	153.62	80.20	-28.95
2013-10-28	153.09	82.20	-28.01
2013-10-25	151.48	82.20	-27.55
2013-10-24	153.09	82.20	-28.01
2013-10-23	154.70	84.20	-27.68
2013-10-22	157.91	84.20	-28.58
2013-10-21	158.99	84.20	-28.88
2013-10-18	157.91	84.20	-28.58
2013-10-17	154.70	76.19	-30.82
2013-10-16	156.31	76.19	-31.26
2013-10-15	158.45	84.20	-28.73
2013-10-11	157.38	84.20	-28.43
2013-10-10	154.16	84.20	-27.52
2013-10-09	155.23	84.20	-27.83
2013-10-08	156.84	86.21	-27.50
2013-10-07	154.16	84.20	-27.52
2013-10-04	155.77	92.21	-24.85
2013-10-03	156.84	92.21	-25.16
2013-10-02	154.16	92.21	-24.37
2013-09-30	153.09	96.22	-22.47
2013-09-27	156.31	96.22	-23.44
2013-09-26	155.77	96.22	-23.28
2013-09-25	156.31	96.22	-23.44
2013-09-24	156.31	96.22	-23.44
2013-09-23	158.45	96.22	-24.08
2013-09-19	159.52	96.22	-24.39
2013-09-18	155.23	96.22	-23.12
2013-09-17	155.77	96.22	-23.28
2013-09-16	157.38	96.22	-23.76
2013-09-13	153.09	96.22	-22.47
2013-09-12	153.62	96.22	-22.64
2013-09-11	153.09	96.22	-22.47
2013-09-10	153.09	100.22	-20.89
2013-09-09	150.94	100.22	-20.21
2013-09-06	149.87	100.22	-19.87
2013-09-05	149.34	100.22	-19.70
2013-09-04	146.12	100.22	-18.65
2013-09-03	146.65	100.22	-18.83
2013-09-02	145.05	100.22	-18.29
2013-08-30	139.15	100.22	-16.28
2013-08-29	139.15	108.23	-12.93
2013-08-28	137.54	108.23	-12.34
2013-08-27	141.29	108.23	-13.70
2013-08-26	142.90	108.23	-14.27
2013-08-23	140.76	106.28	-14.32
2013-08-22	141.29	90.72	-20.96
2013-08-21	140.22	90.72	-20.61
2013-08-20	140.76	90.72	-20.78
2013-08-19	146.65	96.55	-20.31
2013-08-16	147.73	96.55	-20.66
2013-08-15	147.73	96.55	-20.66
2013-08-13	148.26	96.55	-20.83
2013-08-12	144.51	96.55	-19.61
2013-08-09	139.15	96.55	-17.81
2013-08-08	138.61	96.55	-17.63
2013-08-07	137.00	98.50	-16.25
2013-08-06	140.76	98.50	-17.55
2013-08-05	144.51	90.72	-22.00
2013-08-02	143.44	90.72	-21.66
2013-08-01	142.90	90.72	-21.48
2013-07-31	140.22	90.72	-20.61
2013-07-30	141.29	90.72	-20.96
2013-07-29	140.76	88.77	-21.59
2013-07-26	141.83	88.77	-21.94
2013-07-25	140.76	88.77	-21.59
2013-07-24	141.83	88.77	-21.94
2013-07-23	140.76	88.77	-21.59
2013-07-22	134.86	80.98	-22.94
2013-07-19	135.39	80.98	-23.11
2013-07-18	134.86	80.98	-22.94
2013-07-17	135.39	90.72	-18.98
2013-07-16	134.32	84.88	-21.10
2013-07-15	133.79	90.72	-18.42
2013-07-12	133.25	90.72	-18.24
2013-07-11	136.47	92.66	-18.52
2013-07-10	130.03	92.66	-16.25
2013-07-09	127.89	92.66	-15.46
2013-07-08	126.81	94.61	-14.20
2013-07-05	130.03	98.50	-13.71
2013-07-04	125.74	86.82	-17.24
2013-07-03	121.99	86.82	-15.84
2013-07-02	127.35	92.66	-15.26
2013-06-28	128.96	92.66	-15.85
2013-06-27	125.21	94.61	-13.59
2013-06-26	124.13	92.66	-14.04
2013-06-25	118.77	82.93	-16.38
2013-06-24	118.24	96.55	-9.94
2013-06-21	123.06	94.61	-12.76
2013-06-20	124.13	102.39	-9.70
2013-06-19	131.10	102.39	-12.42
2013-06-18	133.25	98.50	-14.90
2013-06-17	133.25	102.39	-13.23
2013-06-14	130.03	104.34	-11.17
2013-06-13	129.50	96.55	-14.35
2013-06-11	133.25	98.50	-14.90
2013-06-10	135.93	114.07	-9.27
2013-06-07	135.39	79.04	-23.94
2013-06-06	137.54	79.04	-24.63
2013-06-05	140.22	79.04	-25.47
2013-06-04	142.36	79.04	-26.13
2013-06-03	142.36	79.04	-26.13
2013-05-31	143.44	79.04	-26.45
2013-05-30	144.51	79.04	-26.78
2013-05-29	144.51	84.88	-24.39
2013-05-28	148.80	84.88	-25.69
2013-05-27	146.12	84.88	-24.88
2013-05-24	145.58	86.82	-23.93
2013-05-23	145.05	86.82	-23.76
2013-05-22	152.02	86.82	-25.87
2013-05-21	153.09	86.82	-26.18
2013-05-20	154.16	86.82	-26.49
2013-05-16	149.34	86.82	-25.07
2013-05-15	149.34	84.88	-25.85
2013-05-14	148.26	84.88	-25.53
2013-05-13	147.73	84.88	-25.37
2013-05-10	152.02	82.93	-27.41
2013-05-09	150.94	86.82	-25.55
2013-05-08	149.87	86.82	-25.23
2013-05-07	148.26	84.88	-25.53
2013-05-06	147.19	84.88	-25.21
2013-05-03	145.05	84.88	-24.55
2013-05-02	145.05	84.88	-24.55
2013-04-30	145.05	84.88	-24.55
2013-04-29	143.44	84.88	-24.06
2013-04-26	143.97	84.88	-24.22
2013-04-25	141.84	84.88	-23.55
2013-04-24	139.71	79.04	-25.31
2013-04-23	134.92	79.04	-23.79
2013-04-22	137.58	79.04	-24.64
2013-04-19	138.11	79.04	-24.81
2013-04-18	132.25	79.04	-22.91
2013-04-17	132.79	79.04	-23.09
2013-04-16	133.85	79.04	-23.44
2013-04-15	134.38	79.04	-23.61
2013-04-12	138.65	79.04	-24.98
2013-04-11	137.58	79.04	-24.64
2013-04-10	137.58	79.04	-24.64
2013-04-09	135.98	79.04	-24.13
2013-04-08	134.38	84.88	-21.12
2013-04-05	134.38	84.88	-21.12
2013-04-03	140.78	84.88	-23.22
2013-04-02	141.84	84.88	-23.55
2013-03-28	140.78	88.77	-21.60
2013-03-27	141.84	86.82	-22.75
2013-03-26	140.78	88.77	-21.60
2013-03-25	140.24	86.82	-22.24
2013-03-22	138.65	84.88	-22.53
2013-03-21	139.71	84.88	-22.88
2013-03-20	140.24	84.88	-23.05
2013-03-19	136.52	84.88	-21.83
2013-03-18	137.58	82.93	-23.00
2013-03-15	142.37	84.88	-23.72
2013-03-14	143.44	82.93	-24.86
2013-03-13	142.91	98.50	-18.28
2013-03-12	146.64	98.50	-19.52
2013-03-11	148.77	102.39	-18.64
2013-03-08	148.77	86.82	-24.90
2013-03-07	145.04	84.88	-24.55
2013-03-06	144.51	82.93	-25.18
2013-03-05	142.37	82.93	-24.53
2013-03-04	142.37	84.88	-23.72
2013-03-01	146.10	86.82	-24.09
2013-02-28	147.17	86.82	-24.41
2013-02-27	142.91	86.82	-23.09
2013-02-26	141.84	86.82	-22.75
2013-02-25	145.57	94.61	-20.75
2013-02-22	145.04	94.61	-20.58
2013-02-21	146.10	94.61	-20.92
2013-02-20	150.37	94.61	-22.27
2013-02-19	148.77	94.61	-21.77
2013-02-18	151.43	84.88	-26.47
2013-02-15	151.96	88.77	-25.08
2013-02-14	151.96	88.77	-25.08
2013-02-08	150.37	88.77	-24.60
2013-02-07	149.30	90.72	-23.50
2013-02-06	149.83	88.77	-24.44
2013-02-05	148.77	86.82	-24.90
2013-02-04	154.63	92.66	-24.34
2013-02-01	154.63	92.66	-24.34
2013-01-31	155.16	90.72	-25.26
2013-01-30	155.69	90.72	-25.41
2013-01-29	154.63	90.72	-25.10
2013-01-28	154.63	90.72	-25.10
2013-01-25	153.56	96.55	-22.48
2013-01-24	153.56	104.34	-19.41
2013-01-23	154.09	104.34	-19.58
2013-01-22	153.56	104.34	-19.41
2013-01-21	153.56	108.23	-17.88
2013-01-18	153.56	106.28	-18.65
2013-01-17	150.90	106.28	-17.78
2013-01-16	150.90	106.28	-17.78
2013-01-15	151.43	116.01	-14.09
2013-01-14	151.43	104.34	-18.73
2013-01-11	150.37	88.77	-24.60
2013-01-10	151.43	90.72	-24.15
2013-01-09	149.83	86.82	-25.22
2013-01-08	147.70	86.82	-24.58
2013-01-07	150.37	82.93	-26.93
2013-01-04	150.37	80.98	-27.71
2013-01-03	150.90	77.09	-29.42
2013-01-02	150.37	77.09	-29.27
2012-12-31	143.44	77.09	-27.25
2012-12-28	143.97	77.09	-27.41
2012-12-27	143.44	77.09	-27.25
2012-12-24	141.84	77.09	-26.77
2012-12-21	141.84	75.15	-27.58
2012-12-20	142.91	75.15	-27.90
2012-12-19	143.44	73.20	-28.85
2012-12-18	141.84	77.09	-26.77
2012-12-17	141.84	73.20	-28.38
2012-12-14	143.44	73.20	-28.85
2012-12-13	141.31	73.20	-28.22
2012-12-12	141.84	79.04	-25.97
2012-12-11	139.71	75.15	-26.93
2012-12-10	139.18	71.25	-28.40
2012-12-07	138.65	75.15	-26.61
2012-12-06	139.18	75.15	-26.77
2012-12-05	139.71	75.15	-26.93
2012-12-04	134.38	77.09	-24.44
2012-12-03	133.85	77.09	-24.27
2012-11-30	137.05	82.93	-22.83
2012-11-29	135.98	98.50	-15.88
2012-11-28	133.32	90.72	-18.26
2012-11-27	134.92	79.04	-23.79
2012-11-26	135.45	80.98	-23.13
2012-11-23	135.98	77.09	-24.96
2012-11-22	133.85	79.04	-23.44
2012-11-21	131.72	79.04	-22.74
2012-11-20	128.52	79.04	-21.65
2012-11-19	129.06	79.04	-21.84
2012-11-16	126.39	79.04	-20.92
2012-11-15	126.93	79.04	-21.10
2012-11-14	130.12	79.04	-22.20
2012-11-13	127.46	79.04	-21.29
2012-11-12	130.12	79.04	-22.20
2012-11-09	129.59	79.04	-22.02
2012-11-08	131.19	79.04	-22.56
2012-11-07	137.58	75.15	-26.28
2012-11-06	135.98	79.04	-24.13
2012-11-05	136.52	82.93	-22.66
2012-11-02	138.11	82.93	-23.17
2012-11-01	134.38	79.04	-23.61
2012-10-31	132.25	77.09	-23.75
2012-10-30	129.91	79.04	-22.13
2012-10-29	130.95	80.98	-21.63
2012-10-26	131.47	80.98	-21.81
2012-10-25	134.07	80.98	-22.68
2012-10-24	133.55	86.82	-20.01
2012-10-22	133.03	92.66	-17.32
2012-10-19	130.95	98.50	-14.05
2012-10-18	130.95	102.39	-12.37
2012-10-17	129.91	98.50	-13.66
2012-10-16	127.31	110.18	-7.54
2012-10-15	127.31	90.72	-16.10
2012-10-12	126.79	90.72	-15.91
2012-10-11	125.23	90.72	-15.32
2012-10-10	124.71	90.72	-15.13
2012-10-09	124.71	90.72	-15.13
2012-10-08	123.15	90.72	-14.53
2012-10-05	125.23	90.72	-15.32
2012-10-04	124.19	90.72	-14.93
2012-10-03	123.67	90.72	-14.73
2012-09-28	123.67	90.72	-14.73
2012-09-27	123.67	75.15	-21.69
2012-09-26	120.55	75.15	-20.59
2012-09-25	122.63	75.15	-21.33
2012-09-24	122.11	75.15	-21.14
2012-09-21	122.63	75.15	-21.33
2012-09-20	121.07	75.15	-20.77
2012-09-19	124.19	75.15	-21.88
2012-09-18	121.07	75.15	-20.77
2012-09-17	121.59	75.15	-20.96
2012-09-14	121.07	75.15	-20.77
2012-09-13	115.35	75.15	-18.67
2012-09-12	115.87	75.15	-18.86
2012-09-11	113.26	75.15	-17.87
2012-09-10	113.26	75.15	-17.87
2012-09-07	113.26	75.15	-17.87
2012-09-06	106.40	75.15	-15.14
2012-09-05	104.94	75.15	-14.54
2012-09-04	107.86	75.15	-15.74
2012-09-03	109.62	75.15	-16.45
2012-08-31	108.58	75.15	-16.03
2012-08-30	109.10	75.15	-16.24
2012-08-29	111.70	75.15	-17.27
2012-08-28	112.22	75.15	-17.47
2012-08-27	112.22	75.15	-17.47
2012-08-24	112.74	75.15	-17.67
2012-08-23	115.35	75.15	-18.67
2012-08-22	112.74	75.15	-17.67
2012-08-21	115.35	75.15	-18.67
2012-08-20	114.83	71.34	-20.24
2012-08-17	115.35	71.34	-20.44
2012-08-16	113.26	71.34	-19.66
2012-08-15	114.31	71.34	-20.05
2012-08-14	116.91	71.34	-21.01
2012-08-13	114.31	71.34	-20.05
2012-08-10	114.83	71.34	-20.24
2012-08-09	116.39	71.34	-20.82
2012-08-08	113.79	67.53	-21.64
2012-08-07	114.31	67.53	-21.83
2012-08-06	113.26	67.53	-21.44
2012-08-03	110.14	67.53	-20.28
2012-08-02	110.66	67.53	-20.47
2012-08-01	111.18	67.53	-20.67
2012-07-31	111.18	67.53	-20.67
2012-07-30	109.62	67.53	-20.08
2012-07-27	105.98	67.53	-18.67
2012-07-26	101.82	65.63	-17.93
2012-07-25	101.61	50.40	-25.40
2012-07-24	101.41	50.40	-25.33
2012-07-23	103.28	50.40	-26.01
2012-07-20	109.62	50.40	-28.25
2012-07-19	109.10	50.40	-28.08
2012-07-18	105.36	50.40	-26.76
2012-07-17	107.65	50.40	-27.57
2012-07-16	103.90	50.40	-26.24
2012-07-13	103.69	50.40	-26.16
2012-07-12	103.07	50.40	-25.94
2012-07-11	107.44	50.40	-27.50
2012-07-10	107.02	50.40	-27.35
2012-07-09	107.44	50.40	-27.50
2012-07-06	111.18	50.40	-28.78
2012-07-05	111.70	50.40	-28.96
2012-07-04	110.14	50.40	-28.43
2012-07-03	110.66	50.40	-28.61
2012-06-29	107.65	50.40	-27.57
2012-06-28	103.07	50.40	-25.94
2012-06-27	104.94	61.82	-21.04
2012-06-26	102.86	80.86	-10.85
2012-06-25	101.82	80.86	-10.39
2012-06-22	102.86	80.86	-10.85
2012-06-21	105.77	80.86	-12.11
2012-06-20	108.06	82.76	-12.16
2012-06-19	107.23	67.53	-19.16
2012-06-18	107.44	67.53	-19.24
2012-06-15	105.77	67.53	-18.58
2012-06-14	100.99	67.53	-16.65
2012-06-13	102.65	59.92	-21.09
2012-06-12	100.99	59.92	-20.44
2012-06-11	101.61	56.11	-22.57
2012-06-08	96.62	46.59	-25.44
2012-06-07	98.49	46.59	-26.15
2012-06-06	97.45	44.69	-26.72
2012-06-05	93.29	44.69	-25.15
2012-06-04	92.46	52.30	-20.87
2012-06-01	97.04	71.34	-13.04
2012-05-31	97.45	71.34	-13.22
2012-05-30	97.24	71.34	-13.13
2012-05-29	100.78	71.34	-14.66
2012-05-28	98.28	71.34	-13.59
2012-05-25	97.24	71.34	-13.13
2012-05-24	96.62	80.86	-8.02
2012-05-23	97.45	94.18	-1.65
2012-05-22	100.36	94.18	-3.08
2012-05-21	99.32	94.18	-2.58
2012-05-18	99.12	94.18	-2.48
2012-05-17	101.82	94.18	-3.78
2012-05-16	102.03	94.18	-3.88
2012-05-15	108.58	92.28	-7.82
2012-05-14	106.61	92.28	-6.93
2012-05-11	109.10	92.28	-8.05
2012-05-10	111.70	94.18	-8.28
2012-05-09	112.74	109.41	-1.57
2012-05-08	114.83	109.41	-2.52
2012-05-07	114.83	109.41	-2.52
2012-05-04	121.07	109.41	-5.27
2012-05-03	122.63	109.41	-5.94
2012-05-02	123.67	109.41	-6.37
2012-04-30	121.07	109.41	-5.27
2012-04-27	117.43	109.41	-3.68
2012-04-26	118.05	109.41	-3.96
2012-04-25	116.50	103.70	-5.91
2012-04-24	116.50	109.41	-3.27
2012-04-23	115.98	118.93	1.37
2012-04-20	119.60	118.93	-0.30
2012-04-19	120.12	118.93	-0.54
2012-04-18	118.05	118.93	0.40
2012-04-17	115.47	118.93	1.61
2012-04-16	115.98	118.93	1.37
2012-04-13	117.02	118.93	0.88
2012-04-12	112.88	118.93	2.84
2012-04-11	110.82	118.93	3.85
2012-04-10	112.88	118.93	2.84
2012-04-05	115.47	118.93	1.61
2012-04-03	117.53	128.45	5.02
2012-04-02	114.43	128.45	6.54
2012-03-30	114.95	128.45	6.28
2012-03-29	115.47	128.45	6.03
2012-03-28	118.57	126.55	3.65
2012-03-27	120.63	126.55	2.68
2012-03-26	116.50	126.55	4.64
2012-03-23	115.98	99.90	-7.45
2012-03-22	118.57	99.90	-8.54
2012-03-21	118.57	124.64	2.78
2012-03-20	118.57	124.64	2.78
2012-03-19	120.63	124.64	1.82
2012-03-16	123.22	124.64	0.64
2012-03-15	123.22	124.64	0.64
2012-03-14	122.70	124.64	0.87
2012-03-13	122.70	124.64	0.87
2012-03-12	120.63	134.16	6.13
2012-03-09	120.12	134.16	6.38
2012-03-08	118.05	128.45	4.77
2012-03-07	114.95	128.45	6.28
2012-03-06	117.02	128.45	5.27
2012-03-05	120.63	128.45	3.54
2012-03-02	125.28	128.45	1.41
2012-03-01	123.22	128.45	2.35
2012-02-29	125.80	128.45	1.17
2012-02-28	125.28	130.36	2.25
2012-02-27	121.15	128.45	3.30
2012-02-24	122.70	134.16	5.15
2012-02-23	123.22	134.16	4.90
2012-02-22	124.77	134.16	4.18
2012-02-21	123.73	130.36	2.96
2012-02-20	123.22	132.26	4.05
2012-02-17	123.73	128.45	2.11
2012-02-16	121.67	147.49	11.65
2012-02-15	123.22	147.49	10.87
2012-02-14	118.05	147.49	13.50
2012-02-13	118.05	147.49	13.50
2012-02-10	116.50	147.49	14.31
2012-02-09	119.08	147.49	12.97
2012-02-08	119.08	157.01	17.31
2012-02-07	115.47	157.01	19.28
2012-02-06	115.98	157.01	18.99
2012-02-03	115.98	157.01	18.99
2012-02-02	115.98	157.01	18.99
2012-02-01	112.37	157.01	21.02
2012-01-31	111.85	157.01	21.32
2012-01-30	110.30	157.01	22.21
2012-01-27	113.92	157.01	20.14
2012-01-26	112.88	157.01	20.73
2012-01-20	109.27	157.01	22.81
2012-01-19	108.23	149.39	19.77
2012-01-18	105.44	149.39	21.39
2012-01-17	104.82	147.49	20.83
2012-01-16	98.00	137.97	20.19
2012-01-13	100.28	137.97	18.82
2012-01-12	99.24	137.97	19.44
2012-01-11	99.86	137.97	19.07
2012-01-10	98.00	137.97	20.19
2012-01-09	97.18	137.97	20.69
2012-01-06	93.66	137.97	22.88
2012-01-05	96.35	137.97	21.20
2012-01-04	95.32	137.97	21.84
2012-01-03	96.56	137.97	21.07
2011-12-30	92.01	137.97	23.94
2011-12-29	91.39	137.97	24.34
2011-12-28	92.84	137.97	23.41
2011-12-23	94.08	137.97	22.62
2011-12-22	91.39	137.97	24.34
2011-12-21	91.59	137.97	24.21
2011-12-20	88.29	137.97	26.39
2011-12-19	88.29	137.97	26.39
2011-12-16	90.77	137.97	24.74
2011-12-15	87.87	128.45	21.60
2011-12-14	90.97	128.45	19.62
2011-12-13	92.21	143.68	26.78
2011-12-12	93.04	143.68	26.23
2011-12-09	93.25	139.87	24.13
2011-12-08	99.04	147.49	24.34
2011-12-07	100.28	141.78	20.72
2011-12-06	97.18	139.87	21.66
2011-12-05	99.86	139.87	20.02
2011-12-02	98.62	139.87	20.77
2011-12-01	98.00	139.87	21.15
2011-11-30	87.05	147.49	32.31
2011-11-29	89.94	147.49	30.30
2011-11-28	87.87	147.49	31.73
2011-11-25	84.15	147.49	34.39
2011-11-24	86.84	147.49	32.46
2011-11-23	85.81	147.49	33.20
2011-11-22	89.73	157.01	35.46
2011-11-21	89.53	166.53	40.63
2011-11-18	92.21	166.53	38.66
2011-11-17	95.32	162.72	34.51
2011-11-16	96.56	162.72	33.66
2011-11-15	100.69	158.91	29.01
2011-11-14	103.17	158.91	27.44
2011-11-11	98.83	157.01	29.26
2011-11-10	96.76	164.62	34.49
2011-11-09	107.72	164.62	27.40
2011-11-08	104.62	164.62	29.33
2011-11-07	104.20	164.62	29.59
2011-11-04	106.06	164.62	28.42
2011-11-03	99.45	185.57	43.18
2011-11-02	105.24	176.05	34.50
2011-11-01	100.90	187.47	43.09
2011-10-31	106.27	195.08	43.06
2011-10-28	108.23	147.49	18.85
2011-10-27	104.20	147.49	21.20
2011-10-26	98.25	147.49	24.84
2011-10-25	97.04	147.49	25.60
2011-10-24	95.43	153.20	29.56
2011-10-21	87.96	151.30	33.69
2011-10-20	87.36	151.30	34.13
2011-10-19	90.38	151.30	31.99
2011-10-18	87.76	151.30	33.84
2011-10-17	96.03	166.53	35.96
2011-10-14	92.20	166.53	38.67
2011-10-13	95.22	176.05	41.40
2011-10-12	90.79	195.08	54.67
2011-10-11	88.77	195.08	56.32
2011-10-10	84.54	195.08	59.91
2011-10-07	84.33	195.08	60.08
2011-10-06	79.09	195.08	64.77
2011-10-04	69.61	195.08	73.98
2011-10-03	75.26	204.60	73.80
2011-09-30	82.92	216.03	72.76
2011-09-28	87.36	216.03	68.67
2011-09-27	88.57	216.03	67.59
2011-09-26	81.31	216.03	74.30
2011-09-23	83.93	216.03	71.82
2011-09-22	86.55	212.22	67.36
2011-09-21	95.43	240.77	74.37
2011-09-20	97.85	240.77	72.24
2011-09-19	96.23	250.29	78.51
2011-09-16	102.18	250.29	73.26
2011-09-15	99.66	250.29	75.44
2011-09-14	98.25	250.29	76.69
2011-09-12	97.64	242.68	73.38
2011-09-09	105.71	261.72	75.84
2011-09-08	106.22	261.72	75.41
2011-09-07	107.22	261.72	74.55
2011-09-06	103.70	261.72	77.58
2011-09-05	103.19	261.72	78.02
2011-09-02	108.74	261.72	73.29
2011-09-01	112.27	261.72	70.41
2011-08-31	111.76	261.72	70.81
2011-08-30	108.74	261.72	73.29
2011-08-29	105.21	261.72	76.27
2011-08-26	101.68	263.62	80.30
2011-08-25	103.70	271.23	82.25
2011-08-24	101.07	271.23	84.63
2011-08-23	104.70	271.23	81.35
2011-08-22	101.07	271.23	84.63
2011-08-19	100.06	271.23	85.56
2011-08-18	105.71	299.79	94.35
2011-08-17	109.24	303.60	92.89
2011-08-16	108.23	306.45	95.19
2011-08-15	108.74	308.32	95.61
2011-08-12	102.18	308.32	101.96
2011-08-11	102.18	319.51	107.49
2011-08-10	103.70	360.52	126.08
2011-08-09	99.26	360.52	131.12
2011-08-08	111.26	360.52	117.99
2011-08-05	115.29	362.39	114.77
2011-08-04	124.87	362.39	105.62
2011-08-03	126.38	362.39	104.25
2011-08-02	130.42	362.39	100.67
2011-08-01	133.44	362.39	98.07
2011-07-29	130.42	366.12	102.29
2011-07-28	131.93	366.12	100.97
2011-07-27	131.93	366.12	100.97
2011-07-26	131.43	366.12	101.41
2011-07-25	129.41	366.12	103.18
2011-07-22	130.92	366.12	101.85
2011-07-21	125.88	366.12	106.36
2011-07-20	126.38	366.12	105.90
2011-07-19	125.38	366.12	106.82
2011-07-18	123.86	366.12	108.22
2011-07-15	124.87	366.12	107.28
2011-07-14	125.88	366.12	106.36
2011-07-13	125.38	366.12	106.82
2011-07-12	122.85	366.12	109.16
2011-07-11	129.91	366.12	102.74
2011-07-08	133.44	366.12	99.67
2011-07-07	131.43	366.12	101.41
2011-07-06	131.93	366.12	100.97
2011-07-05	134.45	366.12	98.81
2011-07-04	134.45	356.80	94.84
2011-06-30	130.42	364.25	101.48
2011-06-29	126.89	364.25	104.62
2011-06-28	127.39	362.39	103.34
2011-06-27	126.89	386.63	114.48
2011-06-24	127.90	384.76	112.71
2011-06-23	123.86	384.76	116.54
2011-06-22	124.87	384.76	115.57
2011-06-21	124.87	384.76	115.57
2011-06-20	122.35	384.76	118.02
2011-06-17	123.36	384.76	117.03
2011-06-16	125.88	403.41	122.86
2011-06-15	129.41	407.14	121.06
2011-06-14	130.92	407.14	119.61
2011-06-13	130.92	407.14	119.61
2011-06-10	129.91	407.14	120.58
2011-06-09	131.93	407.14	118.66
2011-06-08	132.43	407.14	118.18
2011-06-07	134.45	407.14	116.31
2011-06-03	135.46	407.14	115.38
2011-06-02	137.98	407.14	113.10
2011-06-01	141.51	412.73	112.30
2011-05-31	142.52	412.73	111.42
2011-05-30	136.97	409.00	114.79
2011-05-27	136.47	409.00	115.25
2011-05-26	133.44	409.00	118.04
2011-05-25	132.43	414.59	121.39
2011-05-24	132.43	414.59	121.39
2011-05-23	131.93	418.32	123.48
2011-05-20	136.97	418.32	118.73
2011-05-19	136.47	436.97	127.08
2011-05-18	134.45	436.97	129.03
2011-05-17	132.94	436.97	130.52
2011-05-16	133.95	436.97	129.53
2011-05-13	137.48	436.97	126.11
2011-05-12	134.45	416.46	120.28
2011-05-11	136.97	403.41	112.43
2011-05-09	136.97	403.41	112.43
2011-05-06	134.96	412.73	118.22
2011-05-05	135.96	412.73	117.29
2011-05-04	135.96	412.73	117.29
2011-05-03	139.49	412.73	114.09
2011-04-29	140.00	412.73	113.64
2011-04-28	141.51	416.46	113.85
2011-04-27	142.22	416.46	113.22
2011-04-26	143.22	416.46	112.34
2011-04-21	144.72	416.46	111.04
2011-04-20	141.71	416.46	113.66
2011-04-19	138.20	416.46	116.81
2011-04-18	141.21	416.46	114.11
2011-04-15	142.72	416.46	112.78
2011-04-14	142.72	416.46	112.78
2011-04-13	144.72	416.46	111.04
2011-04-12	142.72	416.46	112.78
2011-04-11	146.23	416.46	109.75
2011-04-08	147.23	422.05	111.16
2011-04-07	146.23	423.92	112.78
2011-04-06	145.73	422.05	112.45
2011-04-04	144.22	422.05	113.76
2011-04-01	140.71	422.05	116.88
2011-03-31	138.20	418.32	117.60
2011-03-30	137.20	422.05	120.09
2011-03-29	133.69	416.46	121.00
2011-03-28	133.69	425.78	124.99
2011-03-25	134.19	414.59	119.73
2011-03-24	132.19	418.32	123.24
2011-03-23	131.18	420.19	125.01
2011-03-22	130.68	423.92	127.12
2011-03-21	129.68	431.37	131.36
2011-03-18	126.17	425.78	132.47
2011-03-17	125.67	425.78	132.99
2011-03-16	129.68	446.29	137.85
2011-03-15	129.18	446.29	138.37
2011-03-14	135.70	446.29	131.78
2011-03-11	134.69	446.29	132.77
2011-03-10	138.20	446.29	129.34
2011-03-09	140.71	446.29	126.95
2011-03-08	139.71	444.43	127.12
2011-03-07	135.19	444.43	131.48
2011-03-04	136.70	457.48	135.52
2011-03-03	133.69	457.48	138.55
2011-03-02	132.19	457.48	140.10
2011-03-01	136.70	457.48	135.52
2011-02-28	136.20	457.48	136.02
2011-02-25	132.69	457.48	139.58
2011-02-24	128.17	463.07	146.77
2011-02-23	131.68	470.53	146.25
2011-02-22	132.19	470.53	145.72
2011-02-21	137.20	470.53	140.53
2011-02-18	138.20	470.53	139.51
2011-02-17	135.19	470.53	142.58
2011-02-16	133.69	453.75	136.96
2011-02-15	131.18	470.53	146.79
2011-02-14	133.19	470.53	144.66
2011-02-11	130.68	451.88	139.24
2011-02-10	129.18	451.88	140.81
2011-02-09	133.69	459.34	139.35
2011-02-08	136.70	459.34	136.31
2011-02-07	137.70	470.53	140.02
2011-02-02	141.21	470.53	136.52
2011-02-01	137.20	483.58	146.03
2011-01-31	137.20	483.58	146.03
2011-01-28	138.20	483.58	144.99
2011-01-27	140.21	483.58	142.95
2011-01-26	140.71	483.58	142.44
2011-01-25	140.21	483.58	142.95
2011-01-24	140.21	483.58	142.95
2011-01-21	141.21	492.90	145.80
2011-01-20	142.22	487.31	142.47
2011-01-19	146.23	487.31	138.52
2011-01-18	144.22	479.85	137.43
2011-01-17	144.22	483.58	138.95
2011-01-14	145.22	498.49	144.06
2011-01-13	144.72	498.49	144.56
2011-01-12	143.72	500.36	146.33
2011-01-11	140.21	511.55	154.59
2011-01-10	137.70	494.77	150.21
2011-01-07	139.21	494.77	148.64
2011-01-06	140.21	459.34	132.86
2011-01-05	139.71	459.34	133.34
2011-01-04	138.71	459.34	134.32
2011-01-03	136.70	433.24	125.28
2010-12-31	132.69	431.37	128.36
2010-12-30	132.19	431.37	128.86
2010-12-29	132.19	431.37	128.86
2010-12-28	128.68	429.51	131.55
2010-12-24	130.68	429.51	129.54
2010-12-23	131.18	429.51	129.04
2010-12-22	132.69	429.51	127.56
2010-12-21	132.69	431.37	128.36
2010-12-20	128.68	433.24	133.19
2010-12-17	129.18	433.24	132.68
2010-12-16	128.68	433.24	133.19
2010-12-15	131.18	433.24	130.66
2010-12-14	136.70	433.24	125.28
2010-12-13	135.70	433.24	126.24
2010-12-10	134.19	427.64	125.30
2010-12-09	133.69	428.58	126.19
2010-12-08	132.69	428.58	127.16
2010-12-07	136.70	432.25	124.86
2010-12-06	134.19	432.25	127.27
2010-12-03	136.20	432.25	125.34
2010-12-02	136.70	432.25	124.86
2010-12-01	134.69	445.10	132.26
2010-11-30	132.69	432.25	128.74
2010-11-29	134.19	439.59	130.40
2010-11-26	130.68	452.44	139.48
2010-11-25	132.69	457.94	139.78
2010-11-24	132.69	454.27	138.20
2010-11-23	131.18	446.93	136.58
2010-11-22	137.70	456.11	133.95
2010-11-19	138.20	452.44	131.92
2010-11-18	138.20	450.60	131.15
2010-11-17	134.19	450.60	135.11
2010-11-16	138.71	446.93	129.12
2010-11-15	142.22	450.60	127.32
2010-11-12	144.22	452.44	126.20
2010-11-11	149.24	456.11	123.12
2010-11-10	147.23	452.44	123.45
2010-11-09	149.74	454.27	121.94
2010-11-08	151.74	450.60	118.71
2010-11-05	150.74	450.60	119.59
2010-11-04	146.73	450.60	123.16
2010-11-03	143.22	467.12	133.17
2010-11-02	138.20	468.95	138.85
2010-11-01	138.71	443.26	127.59
2010-10-29	132.19	443.26	133.98
2010-10-28	134.09	435.92	128.94
2010-10-27	133.60	446.93	134.13
2010-10-26	137.53	468.95	139.53
2010-10-25	138.03	468.95	139.03
2010-10-22	136.55	441.42	128.88
2010-10-21	138.52	441.42	127.00
2010-10-20	137.53	450.60	131.80
2010-10-19	139.50	450.60	129.89
2010-10-18	136.55	423.07	121.12
2010-10-15	139.50	423.07	118.40
2010-10-14	139.99	423.07	117.95
2010-10-13	136.55	419.40	119.57
2010-10-12	133.11	419.40	122.82
2010-10-11	134.09	419.40	121.88
2010-10-08	131.14	419.40	124.71
2010-10-07	130.65	413.89	122.80
2010-10-06	131.14	413.89	122.33
2010-10-05	127.70	413.89	125.69
2010-10-04	127.70	415.73	126.50
2010-09-30	125.73	415.73	128.47
2010-09-29	125.73	423.07	131.72
2010-09-28	122.78	428.58	137.26
2010-09-27	125.24	428.58	134.67
2010-09-24	123.27	413.89	130.16
2010-09-22	122.29	415.73	132.01
2010-09-21	122.29	415.73	132.01
2010-09-20	121.31	415.73	133.04
2010-09-17	121.31	419.40	134.70
2010-09-16	118.85	419.40	137.34
2010-09-15	119.34	419.40	136.80
2010-09-14	118.85	413.89	134.82
2010-09-13	118.85	413.89	134.82
2010-09-10	114.42	413.89	139.67
2010-09-09	113.44	419.40	143.35
2010-09-08	112.45	419.40	144.48
2010-09-07	115.90	417.57	139.73
2010-09-06	115.40	417.57	140.28
2010-09-03	111.47	417.57	144.75
2010-09-02	110.49	417.57	145.89
2010-09-01	107.04	417.57	149.98
2010-08-31	105.57	419.40	152.67
2010-08-30	108.03	413.89	147.03
2010-08-27	106.55	417.57	150.57
2010-08-26	107.54	417.57	149.39
2010-08-25	106.55	417.57	150.57
2010-08-24	107.54	417.57	149.39
2010-08-23	109.99	410.22	142.97
2010-08-20	110.49	419.14	146.64
2010-08-19	111.47	420.93	146.34
2010-08-18	110.98	413.79	143.53
2010-08-17	111.96	413.79	142.40
2010-08-16	111.47	413.79	142.96
2010-08-13	110.98	413.79	143.53
2010-08-12	111.47	410.22	141.28
2010-08-11	113.93	413.79	140.17
2010-08-10	114.91	417.36	140.73
2010-08-09	118.35	420.93	138.57
2010-08-06	117.37	429.85	143.75
2010-08-05	116.39	426.28	143.21
2010-08-04	115.90	433.42	147.07
2010-08-03	115.40	435.20	148.46
2010-08-02	114.42	420.93	142.95
2010-07-30	110.49	406.66	140.71
2010-07-29	111.96	403.09	137.35
2010-07-28	111.96	395.95	133.98
2010-07-27	110.49	404.87	139.86
2010-07-26	109.01	472.66	173.99
2010-07-23	109.01	445.90	161.18
2010-07-22	106.55	442.34	162.57
2010-07-21	106.06	420.93	152.80
2010-07-20	103.11	413.79	152.96
2010-07-19	101.14	420.93	158.99
2010-07-16	103.11	417.36	154.72
2010-07-15	103.11	417.36	154.72
2010-07-14	106.55	420.93	152.20
2010-07-13	104.58	403.09	145.91
2010-07-12	105.57	403.09	144.73
2010-07-09	104.58	399.52	144.16
2010-07-08	100.65	412.01	155.17
2010-07-07	99.17	394.17	148.11
2010-07-06	101.14	394.17	145.68
2010-07-05	98.68	390.60	146.93
2010-07-02	99.17	395.95	149.00
2010-06-30	102.13	397.74	146.25
2010-06-29	102.62	404.87	149.18
2010-06-28	108.03	413.79	146.98
2010-06-25	107.04	388.82	136.09
2010-06-24	107.04	351.35	118.00
2010-06-23	109.01	351.35	115.95
2010-06-22	109.01	351.35	115.95
2010-06-21	109.99	351.35	114.94
2010-06-18	103.11	337.08	115.19
2010-06-17	102.13	337.08	116.24
2010-06-15	101.63	337.08	116.77
2010-06-14	101.14	337.08	117.30
2010-06-11	99.17	337.08	119.45
2010-06-10	97.21	337.08	121.63
2010-06-09	97.21	346.00	126.16
2010-06-08	95.34	342.43	126.49
2010-06-07	94.16	340.65	126.95
2010-06-04	98.68	346.00	124.48
2010-06-03	98.19	346.00	125.04
2010-06-02	95.14	346.00	128.55
2010-06-01	95.34	346.00	128.32
2010-05-31	97.70	349.57	127.40
2010-05-28	97.70	349.57	127.40
2010-05-27	94.95	346.00	128.78
2010-05-26	91.99	346.00	132.30
2010-05-25	90.03	346.00	134.70
2010-05-24	96.32	362.06	135.36
2010-05-20	95.54	338.86	124.44
2010-05-19	95.54	354.92	132.65
2010-05-18	98.68	379.90	141.54
2010-05-17	95.93	363.84	136.74
2010-05-14	100.16	363.84	131.74
2010-05-13	102.62	365.62	129.80
2010-05-12	100.65	363.84	131.17
2010-05-11	100.16	362.06	130.85
2010-05-10	103.11	363.84	128.37
2010-05-07	97.70	363.84	134.62
2010-05-06	100.16	378.11	138.87
2010-05-05	101.63	390.60	143.31
2010-05-04	105.57	399.52	143.00
2010-05-03	106.06	383.46	134.62
2010-04-30	109.01	399.52	138.99
2010-04-29	105.57	399.52	143.00
2010-04-28	107.34	387.03	134.90
2010-04-27	109.78	399.52	138.11
2010-04-26	112.72	413.79	141.54
2010-04-23	110.27	415.58	145.19
2010-04-22	111.74	370.98	122.43
2010-04-21	112.23	370.98	121.92
2010-04-20	113.21	372.76	121.74
2010-04-19	111.74	372.76	123.27
2010-04-16	116.14	381.68	122.86
2010-04-15	118.59	390.60	124.44
2010-04-14	118.59	390.60	124.44
2010-04-13	118.59	390.60	124.44
2010-04-12	119.07	390.60	123.94
2010-04-09	119.07	372.76	115.80
2010-04-08	115.65	369.19	117.57
2010-04-07	116.14	369.19	117.08
2010-04-01	113.21	369.19	120.06
2010-03-31	109.78	369.19	123.66
2010-03-30	110.76	369.19	122.62
2010-03-29	109.78	369.19	123.66
2010-03-26	107.34	363.84	123.71
2010-03-25	104.89	358.49	123.77
2010-03-24	107.83	358.49	120.61
2010-03-23	107.34	358.49	121.13
2010-03-22	106.85	363.84	124.24
2010-03-19	110.27	379.90	128.23
2010-03-18	110.27	379.90	128.23
2010-03-17	111.25	367.41	121.26
2010-03-16	107.34	365.62	124.57
2010-03-15	108.32	354.92	118.38
2010-03-12	108.81	356.70	118.72
2010-03-11	109.29	356.70	118.21
2010-03-10	109.29	356.70	118.21
2010-03-09	109.29	372.76	125.88
2010-03-08	108.81	354.92	117.87
2010-03-05	104.89	358.49	123.77
2010-03-04	102.94	356.70	125.05
2010-03-03	105.87	372.76	129.64
2010-03-02	106.36	362.06	123.91
2010-03-01	107.34	349.57	116.83
2010-02-26	103.43	354.92	123.63
2010-02-25	100.98	344.22	121.02
2010-02-24	101.96	346.00	120.84
2010-02-23	102.94	354.92	124.17
2010-02-22	100.49	356.70	127.79
2010-02-19	96.09	362.06	135.63
2010-02-18	100.98	362.06	129.90
2010-02-17	102.45	362.06	128.23
2010-02-12	100.00	362.06	131.02
2010-02-11	100.00	360.27	130.13
2010-02-10	96.58	376.33	142.31
2010-02-09	94.82	376.33	144.50
2010-02-08	92.86	374.54	146.05
2010-02-05	94.23	374.54	144.32
2010-02-04	100.49	399.52	149.15
2010-02-03	103.92	395.95	143.21
2010-02-02	100.00	372.76	136.38
2010-02-01	99.51	363.84	132.48
2010-01-29	98.05	363.84	134.21
2010-01-28	100.49	378.11	138.47
2010-01-27	97.56	351.35	128.47
2010-01-26	98.54	349.57	126.44
2010-01-25	102.94	365.62	129.44
2010-01-22	104.89	392.38	140.31
2010-01-21	105.38	399.52	143.21
2010-01-20	109.29	438.77	157.42
2010-01-19	113.21	399.52	134.29
2010-01-18	111.25	372.76	123.79
2010-01-15	113.21	342.43	107.51
2010-01-14	113.70	331.73	102.03
2010-01-13	114.18	308.54	90.74
2010-01-12	119.07	321.02	92.18
2010-01-11	121.03	328.16	93.71
2010-01-08	120.05	328.16	94.57
2010-01-07	119.56	319.24	90.94
2010-01-06	121.03	313.89	87.25
2010-01-05	119.56	292.48	78.75
2010-01-04	114.67	267.50	71.19
2009-12-31	115.16	269.29	71.63
2009-12-30	112.23	274.64	76.53
2009-12-29	111.25	274.64	77.34
2009-12-28	111.25	279.99	79.88
2009-12-24	111.74	276.42	77.78
2009-12-23	109.29	281.78	82.41
2009-12-22	107.34	279.99	83.27
2009-12-21	106.36	271.07	79.82
2009-12-18	108.32	271.07	78.13
2009-12-17	110.27	286.75	83.93
2009-12-16	112.72	283.27	80.18
2009-12-15	114.67	293.72	83.40
2009-12-14	117.12	285.01	77.33
2009-12-11	116.14	283.27	77.32
2009-12-10	113.70	302.43	88.32
2009-12-09	114.18	311.14	91.96
2009-12-08	117.12	316.37	91.77
2009-12-07	120.05	342.50	101.09
2009-12-04	122.01	309.40	84.41
2009-12-03	121.52	196.16	33.70
2009-12-02	119.07	196.16	35.19
2009-12-01	117.61	189.19	32.90
2009-11-30	115.16	178.74	29.55
2009-11-27	108.32	178.74	33.81
2009-11-26	118.59	178.74	27.52
2009-11-25	122.99	178.74	25.00
2009-11-24	121.03	175.26	24.53
2009-11-23	123.96	173.51	22.12
2009-11-20	120.54	178.74	26.39
2009-11-19	122.01	178.74	25.55
2009-11-18	124.45	178.74	24.19
2009-11-17	124.94	173.51	21.59
2009-11-16	125.43	187.45	27.51
2009-11-13	121.52	164.80	19.54
2009-11-12	120.05	168.29	21.92
2009-11-11	122.01	168.29	20.85
2009-11-10	118.59	168.29	22.74
2009-11-09	118.59	168.29	22.74
2009-11-06	114.67	168.29	24.97
2009-11-05	110.27	168.29	27.59
2009-11-04	112.23	177.00	30.52
2009-11-03	108.32	180.48	34.64
2009-11-02	112.72	180.48	31.86
2009-10-30	113.70	180.48	31.25
2009-10-29	109.29	178.74	33.18
2009-10-28	113.89	182.22	31.95
2009-10-27	118.22	182.22	29.33
2009-10-23	121.58	180.48	26.58
2009-10-22	118.22	180.48	28.53
2009-10-21	118.70	178.74	27.45
2009-10-20	119.66	170.03	22.93
2009-10-19	117.74	170.03	24.02
2009-10-16	115.33	170.03	25.40
2009-10-15	116.29	177.00	28.07
2009-10-14	115.33	177.00	28.64
2009-10-13	111.49	161.32	23.56
2009-10-12	109.08	164.80	26.65
2009-10-09	111.49	164.80	25.21
2009-10-08	111.49	164.80	25.21
2009-10-07	109.08	164.80	26.65
2009-10-06	104.76	164.80	29.32
2009-10-05	100.43	164.80	32.12
2009-10-02	99.95	157.83	28.95
2009-09-30	105.72	157.83	25.33
2009-09-29	106.20	154.35	23.35
2009-09-28	102.36	154.35	25.69
2009-09-25	106.68	150.87	21.38
2009-09-24	107.16	150.87	21.10
2009-09-23	111.97	152.61	19.17
2009-09-22	113.41	143.90	14.29
2009-09-21	111.01	136.93	12.28
2009-09-18	112.45	136.93	11.52
2009-09-17	113.41	140.41	12.65
2009-09-16	109.57	140.41	14.72
2009-09-15	105.24	140.41	17.14
2009-09-14	105.72	140.41	16.86
2009-09-11	107.16	140.41	16.05
2009-09-10	106.20	140.41	16.59
2009-09-09	104.76	140.41	17.41
2009-09-08	106.20	135.19	14.06
2009-09-07	101.87	135.19	16.50
2009-09-04	98.99	135.19	18.19
2009-09-03	93.22	135.19	21.72
2009-09-02	91.11	135.19	23.06
2009-09-01	94.18	135.19	21.12
2009-08-31	93.22	135.19	21.72
2009-08-28	96.59	135.19	19.63
2009-08-27	98.03	135.19	18.76
2009-08-26	99.95	135.19	17.62
2009-08-25	99.95	135.19	17.62
2009-08-24	100.91	135.19	17.06
2009-08-21	98.03	135.19	18.76
2009-08-20	98.99	135.19	18.19
2009-08-19	95.15	135.19	20.52
2009-08-18	98.51	131.70	16.72
2009-08-17	97.07	140.41	21.99
2009-08-14	103.32	150.87	23.39
2009-08-13	103.80	145.64	20.53
2009-08-12	99.95	145.64	22.85
2009-08-11	105.24	147.33	20.51
2009-08-10	104.28	147.33	21.08
2009-08-07	98.99	147.33	24.29
2009-08-06	104.28	145.64	20.25
2009-08-05	99.95	138.86	19.46
2009-08-04	102.84	137.17	16.93
2009-08-03	102.84	150.72	23.61
2009-07-31	100.91	143.95	21.42
2009-07-30	97.55	143.95	23.49
2009-07-29	96.59	152.42	28.40
2009-07-28	100.91	154.11	26.48
2009-07-27	98.03	145.64	24.04
2009-07-24	95.63	137.17	21.24
2009-07-23	93.70	137.17	22.44
2009-07-22	88.61	150.72	32.93
2009-07-21	90.92	159.19	35.76
2009-07-20	90.72	160.89	36.79
2009-07-17	84.19	118.53	18.65
2009-07-16	79.38	118.53	21.83
2009-07-15	79.00	110.06	17.36
2009-07-14	74.96	111.76	21.03
2009-07-13	69.19	104.98	21.15
2009-07-10	73.04	99.90	15.53
2009-07-09	74.19	108.37	19.62
2009-07-08	73.61	106.68	19.04
2009-07-07	74.77	108.37	19.23
2009-07-06	75.53	99.90	13.88
2009-07-03	77.84	103.29	14.31
2009-07-02	77.46	115.15	21.24
2009-06-30	80.34	115.15	19.30
2009-06-29	81.30	120.23	21.47
2009-06-26	81.88	120.23	21.08
2009-06-25	79.00	137.17	32.50
2009-06-24	75.15	111.76	20.90
2009-06-23	71.88	103.29	18.27
2009-06-22	76.88	103.29	14.93
2009-06-19	75.34	86.35	6.28
2009-06-18	73.80	86.35	7.22
2009-06-17	76.30	86.35	5.70
2009-06-16	77.07	103.29	14.80
2009-06-15	80.15	104.98	13.78
2009-06-12	84.19	106.68	12.21
2009-06-11	83.23	106.68	12.80
2009-06-10	83.03	106.68	12.92
2009-06-09	76.11	106.68	17.35
2009-06-08	77.84	106.68	16.21
2009-06-05	81.49	106.68	13.87
2009-06-04	80.15	111.76	17.55
2009-06-03	80.73	111.76	17.17
2009-06-02	79.19	96.51	9.67
2009-06-01	83.80	110.06	14.29
2009-05-29	77.27	111.76	19.46
2009-05-27	74.57	106.68	18.39
2009-05-26	65.73	91.43	15.51
2009-05-25	66.50	88.04	12.94
2009-05-22	65.73	89.74	14.48
2009-05-21	66.88	91.43	14.71
2009-05-20	69.19	91.43	13.14
2009-05-19	69.96	91.43	12.63
2009-05-18	64.77	91.43	16.18
2009-05-15	62.46	91.43	17.83
2009-05-14	59.77	91.43	19.82
2009-05-13	64.96	91.43	16.05
2009-05-12	66.11	91.43	15.24
2009-05-11	65.34	98.21	19.87
2009-05-08	68.23	89.74	12.78
2009-05-07	66.31	103.29	22.24
2009-05-06	62.85	103.29	24.83
2009-05-05	59.00	103.29	27.85
2009-05-04	58.42	103.29	28.32
2009-04-30	49.77	116.84	44.78
2009-04-29	44.39	120.23	52.52
2009-04-28	40.54	120.23	56.70
2009-04-27	43.40	86.35	29.95
2009-04-24	47.39	86.35	26.43
2009-04-23	46.63	86.35	27.09
2009-04-22	43.40	86.35	29.95
2009-04-21	47.58	86.35	26.27
2009-04-20	51.57	86.35	22.94
2009-04-17	50.43	86.35	23.87
2009-04-16	49.86	86.35	24.35
2009-04-15	50.81	86.35	23.56
2009-04-14	49.67	86.35	24.50
2009-04-09	43.40	86.35	29.95
2009-04-08	39.21	86.35	33.86
2009-04-07	43.97	94.82	35.32
2009-04-06	44.54	111.76	46.51
2009-04-03	39.97	111.76	51.29
2009-04-02	39.97	111.76	51.29
2009-04-01	30.27	111.76	62.55
2009-03-31	31.22	111.76	61.37
2009-03-30	29.89	111.76	63.02
2009-03-27	36.17	111.76	55.51
2009-03-26	35.79	111.76	55.95
2009-03-25	31.41	111.76	61.14
2009-03-24	33.89	111.76	58.16
2009-03-23	29.70	113.45	64.57
2009-03-20	23.43	113.45	72.94
2009-03-19	25.90	113.45	69.54
2009-03-18	26.47	113.45	68.78
2009-03-17	23.62	113.45	72.67
2009-03-16	24.57	113.45	71.35
2009-03-13	20.57	113.45	77.03
2009-03-12	15.63	113.45	84.60
2009-03-11	15.06	113.45	85.52
2009-03-10	13.54	113.45	88.00
2009-03-09	11.45	113.45	91.53
2009-03-06	15.82	113.45	84.30
2009-03-05	17.53	113.45	81.61
2009-03-04	18.67	113.45	79.87
2009-03-03	16.01	113.45	83.99
2009-03-02	17.72	113.45	81.32
2009-02-27	23.43	113.45	72.94
2009-02-26	24.00	113.45	72.14
2009-02-25	24.76	113.45	71.09
2009-02-24	22.86	113.45	73.74
2009-02-23	26.85	113.45	68.27
2009-02-20	22.67	113.45	74.01
2009-02-19	25.33	113.45	70.31
2009-02-18	25.14	113.45	70.57
2009-02-17	24.19	113.45	71.88
2009-02-16	28.75	113.45	65.79
2009-02-13	30.08	113.45	64.09
2009-02-12	27.42	113.45	67.52
2009-02-11	30.27	113.45	63.85
2009-02-10	32.94	113.45	60.57
2009-02-09	32.18	113.45	61.49
2009-02-06	30.84	113.45	63.13
2009-02-05	26.66	113.45	68.52
2009-02-04	25.52	113.45	70.06
2009-02-03	22.86	113.45	73.74
2009-02-02	23.81	113.45	72.41
2009-01-30	27.42	113.45	67.52
2009-01-29	26.28	113.45	69.03
2009-01-23	20.95	113.45	76.47
2009-01-22	21.91	113.45	75.10
2009-01-21	20.76	113.45	76.75
2009-01-20	24.38	113.45	71.62
2009-01-19	28.18	113.45	66.52
2009-01-16	27.23	113.45	67.77
2009-01-15	27.61	113.45	67.27
2009-01-14	32.18	113.45	61.49
2009-01-13	31.79	113.45	61.96
2009-01-12	34.65	113.45	58.53
2009-01-09	38.45	113.45	54.17
2009-01-08	38.83	137.17	70.83
2009-01-07	44.35	137.17	64.30
2009-01-06	48.34	137.17	59.88
2009-01-05	49.48	132.09	55.26
2009-01-02	44.35	132.09	60.78
2008-12-31	38.83	138.02	71.44
2008-12-30	37.31	113.39	55.41
2008-12-29	37.31	113.39	55.41
2008-12-24	36.36	113.39	56.49
2008-12-23	36.74	113.39	56.06
2008-12-22	40.73	110.11	49.30
2008-12-19	45.87	105.19	40.67
2008-12-18	48.72	96.98	32.45
2008-12-17	48.15	80.56	21.88
2008-12-16	45.49	64.15	12.83
2008-12-15	44.73	23.11	-14.94
2008-12-12	42.45	23.11	-13.57
2008-12-11	49.86	23.11	-17.85
2008-12-10	48.91	23.11	-17.33
2008-12-09	42.64	23.11	-13.69
2008-12-08	44.16	26.39	-12.32
2008-12-05	32.94	26.39	-4.92
2008-12-04	29.70	26.39	-2.55
2008-12-03	31.03	26.39	-3.54
2008-12-02	29.32	26.39	-2.26
2008-12-01	35.03	26.39	-6.39
2008-11-28	33.13	26.39	-5.06
2008-11-27	29.32	26.39	-2.26
2008-11-26	27.99	26.39	-1.25
2008-11-25	24.00	26.39	1.93
2008-11-24	20.00	26.39	5.33
2008-11-21	21.72	26.39	3.84
2008-11-20	17.91	31.32	11.37
2008-11-19	22.86	31.32	6.89
2008-11-18	23.05	31.32	6.72
2008-11-17	29.51	36.24	5.20
2008-11-14	29.70	39.53	7.57
2008-11-13	26.28	39.53	10.49
2008-11-12	34.08	39.53	4.06
2008-11-11	34.46	39.53	3.77
2008-11-10	41.49	39.53	-1.39
2008-11-07	36.55	32.96	-2.63
2008-11-06	31.60	31.32	-0.22
2008-11-05	42.25	39.53	-1.92
2008-11-04	38.07	39.53	1.05
2008-11-03	37.31	39.53	1.61
2008-10-31	33.13	31.32	-1.36
2008-10-30	35.98	31.32	-3.43
2008-10-29	20.67	28.04	6.10
2008-10-28	18.65	23.11	3.76
2008-10-27	6.53	23.11	15.57
2008-10-24	19.38	36.24	14.12
2008-10-23	31.14	37.89	5.14
2008-10-22	35.91	37.89	1.45
2008-10-21	42.53	41.17	-0.95
2008-10-20	45.46	47.73	1.56
2008-10-17	37.75	59.22	15.59
2008-10-16	44.18	65.79	14.99
2008-10-15	51.16	90.41	25.97
2008-10-14	58.69	96.98	24.13
2008-10-13	54.10	113.39	38.48
2008-10-10	40.69	115.03	52.84
2008-10-09	51.34	115.03	42.09
2008-10-08	47.12	115.03	46.17
2008-10-06	58.50	121.60	39.81
2008-10-03	67.50	121.60	32.30
2008-10-02	71.91	121.60	28.90
2008-09-30	69.89	105.19	20.77
2008-09-29	68.79	146.22	45.88
2008-09-26	76.32	146.22	39.65
2008-09-25	78.52	146.22	37.92
2008-09-24	78.89	146.22	37.64
2008-09-23	78.34	146.22	38.06
2008-09-22	84.59	146.22	33.39
2008-09-19	81.28	146.22	35.83
2008-09-18	67.50	146.22	46.99
2008-09-17	66.95	146.22	47.48
2008-09-16	72.10	161.00	51.66
2008-09-12	82.57	162.64	43.86
2008-09-11	82.20	141.30	32.44
2008-09-10	87.80	141.30	28.49
2008-09-09	91.93	141.30	25.72
2008-09-08	94.69	146.22	26.47
2008-09-05	86.88	147.86	32.63
2008-09-04	91.01	147.86	29.76
2008-09-03	92.85	152.79	31.08
2008-09-02	97.44	156.07	29.69
2008-09-01	95.61	154.43	30.07
2008-08-29	99.28	152.79	26.85
2008-08-28	96.98	162.64	33.33
2008-08-27	100.66	162.64	30.89
2008-08-26	97.44	162.64	33.02
2008-08-25	96.98	162.64	33.33
2008-08-21	91.01	162.64	37.50
2008-08-20	95.61	162.64	34.27
2008-08-19	91.93	162.64	36.84
2008-08-18	95.61	162.64	34.27
2008-08-15	97.44	161.82	32.60
2008-08-14	99.74	161.82	31.08
2008-08-13	99.28	161.82	31.38
2008-08-12	102.49	152.30	24.60
2008-08-11	104.33	153.88	24.25
2008-08-08	104.79	153.88	23.97
2008-08-07	106.17	153.88	23.14
2008-08-05	105.25	153.88	23.70
2008-08-04	110.76	169.75	27.99
2008-08-01	113.97	174.51	28.29
2008-07-31	112.59	177.69	30.62
2008-07-30	112.14	169.75	27.16
2008-07-29	108.00	177.69	33.50
2008-07-28	112.14	166.58	25.66
2008-07-25	112.59	166.58	25.39
2008-07-24	115.81	166.58	23.52
2008-07-23	116.27	169.75	24.73
2008-07-22	110.76	169.75	27.99
2008-07-21	110.76	177.69	31.76
2008-07-18	104.79	150.71	22.42
2008-07-17	102.95	150.71	23.53
2008-07-16	97.90	150.71	26.68
2008-07-15	97.90	169.75	36.31
2008-07-14	104.79	153.88	23.97
2008-07-11	106.63	150.71	21.34
2008-07-10	103.87	150.71	22.98
2008-07-09	103.41	153.88	24.81
2008-07-08	97.90	153.88	28.29
2008-07-07	104.79	153.88	23.97
2008-07-04	100.20	153.88	26.82
2008-07-03	98.36	153.88	27.99
2008-07-02	102.49	160.23	28.51
2008-06-30	106.17	160.23	26.22
2008-06-27	105.71	160.23	26.51
2008-06-26	110.30	160.23	23.74
2008-06-25	110.76	160.23	23.47
2008-06-24	109.38	160.23	24.29
2008-06-23	112.59	160.23	22.41
2008-06-20	112.59	160.23	22.41
2008-06-19	113.05	160.23	22.14
2008-06-18	116.73	160.23	20.07
2008-06-17	113.97	160.23	21.62
2008-06-16	113.97	160.23	21.62
2008-06-13	112.14	160.23	22.67
2008-06-12	114.89	160.23	21.10
2008-06-11	117.65	160.23	19.57
2008-06-10	118.10	160.23	19.31
2008-06-06	128.21	169.75	18.20
2008-06-05	126.37	169.75	19.16
2008-06-04	123.61	169.75	20.63
2008-06-03	126.37	169.75	19.16
2008-06-02	130.04	169.75	17.26
2008-05-30	128.67	169.75	17.97
2008-05-29	126.83	171.34	19.62
2008-05-28	126.37	171.34	19.86
2008-05-27	125.45	169.75	19.65
2008-05-26	125.45	169.75	19.65
2008-05-23	129.58	180.86	22.33
2008-05-22	132.34	180.86	20.88
2008-05-21	136.01	179.27	18.33
2008-05-20	132.80	179.27	19.96
2008-05-19	137.85	179.27	17.42
2008-05-16	137.39	179.27	17.64
2008-05-15	135.55	180.86	19.23
2008-05-14	136.93	180.86	18.54
2008-05-13	136.47	180.86	18.77
2008-05-09	131.42	180.86	21.36
2008-05-08	135.09	180.86	19.47
2008-05-07	136.01	180.86	19.00
2008-05-06	142.44	180.86	15.85
2008-05-05	141.06	180.86	16.51
2008-05-02	142.44	179.27	15.19
2008-04-30	137.85	179.27	17.42
2008-04-29	138.31	180.86	17.86
2008-04-28	136.66	180.86	18.68
2008-04-25	135.75	180.86	19.14
2008-04-24	136.66	184.03	20.02
2008-04-23	133.01	185.62	22.58
2008-04-22	129.83	185.62	24.27
2008-04-21	128.01	185.62	25.27
2008-04-18	123.00	185.62	28.08
2008-04-17	123.46	185.62	27.82
2008-04-16	119.36	185.62	30.20
2008-04-15	120.27	185.62	29.67
2008-04-14	119.36	185.62	30.20
2008-04-11	127.10	185.62	25.77
2008-04-10	122.55	185.62	28.34
2008-04-09	121.64	185.62	28.87
2008-04-08	123.46	185.62	27.82
2008-04-07	126.19	185.62	26.28
2008-04-03	122.55	185.62	28.34
2008-04-02	119.36	185.62	30.20
2008-04-01	113.44	184.03	33.07
2008-03-31	110.71	184.03	34.80
2008-03-28	113.90	185.62	33.53
2008-03-27	109.80	185.62	36.14
2008-03-26	108.44	199.90	43.88
2008-03-25	108.44	199.90	43.88
2008-03-20	95.70	201.49	54.06
2008-03-19	101.61	201.49	49.54
2008-03-18	97.97	209.42	56.30
2008-03-17	94.79	209.42	58.85
2008-03-14	104.80	215.77	54.19
2008-03-13	104.80	206.25	49.54
2008-03-12	114.81	206.25	42.57
2008-03-11	111.17	206.25	45.02
2008-03-10	109.35	206.25	46.29
2008-03-07	107.07	206.25	47.89
2008-03-06	113.44	209.42	44.97
2008-03-05	112.53	209.42	45.59
2008-03-04	112.08	209.42	45.90
2008-03-03	116.18	217.35	46.80
2008-02-29	122.55	217.35	42.60
2008-02-28	125.28	217.35	40.87
2008-02-27	124.82	217.35	41.16
2008-02-26	118.45	214.18	43.82
2008-02-25	113.90	217.35	48.37
2008-02-22	114.36	217.35	48.05
2008-02-21	117.09	217.35	46.19
2008-02-20	116.18	217.35	46.80
2008-02-19	121.64	217.35	43.19
2008-02-18	117.54	217.35	45.88
2008-02-15	121.18	217.35	43.48
2008-02-14	120.27	217.35	44.07
2008-02-13	112.08	217.35	49.64
2008-02-12	110.26	217.35	50.93
2008-02-11	107.07	217.35	53.26
2008-02-06	113.90	217.35	48.37
2008-02-05	127.55	220.53	40.86
2008-02-04	129.37	207.83	34.21
2008-02-01	121.18	187.21	29.85
2008-01-31	114.36	185.62	33.25
2008-01-30	116.63	185.62	31.85
2008-01-29	123.00	193.55	31.64
2008-01-28	120.73	209.42	40.18
2008-01-25	130.74	209.42	34.10
2008-01-24	115.72	201.49	39.76
2008-01-23	121.64	191.97	31.73
2008-01-22	99.79	201.49	50.90
2008-01-21	118.91	204.66	39.17
2008-01-18	130.74	217.35	37.54
2008-01-17	131.19	209.42	33.84
2008-01-16	124.37	217.35	41.44
2008-01-15	136.66	236.40	42.15
2008-01-14	143.03	255.44	46.25
2008-01-11	146.21	260.20	46.30
2008-01-10	149.85	249.09	39.72
2008-01-09	153.04	237.98	33.57
2008-01-08	148.49	234.81	34.74
2008-01-07	149.85	233.22	33.37
2008-01-04	152.58	241.16	35.07
2008-01-03	146.21	238.78	37.59
2008-01-02	152.13	238.78	34.37
2007-12-31	155.31	241.88	33.91
2007-12-28	150.31	235.67	34.10
2007-12-27	154.86	235.67	31.71
2007-12-24	158.50	241.88	32.26
2007-12-21	154.40	241.88	34.39
2007-12-20	148.94	234.11	34.21
2007-12-19	147.58	241.88	38.09
2007-12-18	145.76	251.21	42.91
2007-12-17	143.48	252.76	44.88
2007-12-14	152.58	251.21	39.05
2007-12-13	153.95	251.21	38.30
2007-12-12	161.23	265.19	39.80
2007-12-11	167.60	265.19	36.47
2007-12-10	160.78	255.87	36.47
2007-12-07	165.33	255.87	34.13
2007-12-06	170.79	249.65	29.12
2007-12-05	169.88	244.99	27.83
2007-12-04	164.87	249.65	32.01
2007-12-03	162.60	252.76	34.34
2007-11-30	163.05	265.19	38.83
2007-11-29	160.32	265.19	40.29
2007-11-28	151.22	249.65	39.18
2007-11-27	149.85	249.65	39.94
2007-11-26	153.95	249.65	37.69
2007-11-23	142.57	243.44	41.58
2007-11-22	138.02	241.88	43.64
2007-11-21	143.03	276.07	54.75
2007-11-20	153.49	257.42	41.00
2007-11-19	150.76	257.42	42.53
2007-11-16	151.22	257.42	42.28
2007-11-15	162.60	254.32	34.93
2007-11-14	167.15	254.32	32.63
2007-11-13	154.86	249.65	37.19
2007-11-12	152.58	260.53	42.74
2007-11-09	163.05	269.86	40.60
2007-11-08	162.14	276.07	43.46
2007-11-07	170.33	280.73	40.84
2007-11-06	169.42	280.73	41.31
2007-11-05	163.96	288.50	47.18
2007-11-02	177.61	288.50	39.94
2007-11-01	187.63	288.50	35.07
2007-10-31	185.81	296.27	38.65
2007-10-30	188.81	296.27	37.21
2007-10-29	188.81	294.72	36.67
2007-10-26	178.03	285.40	38.62
2007-10-25	172.64	285.40	41.36
2007-10-24	167.25	272.96	39.56
2007-10-23	168.15	285.40	43.72
2007-10-22	159.17	272.96	43.91
2007-10-18	169.50	280.73	41.28
2007-10-17	168.60	274.52	39.43
2007-10-16	163.66	272.96	41.46
2007-10-15	169.50	272.96	38.39
2007-10-12	163.66	288.50	47.35
2007-10-11	165.45	288.50	46.35
2007-10-10	160.51	288.50	49.13
2007-10-09	156.92	288.50	51.22
2007-10-08	154.23	291.61	54.04
2007-10-05	155.12	296.27	55.33
2007-10-04	146.14	282.29	55.31
2007-10-03	150.18	260.53	44.11
2007-10-02	158.27	296.27	53.44
2007-09-28	148.39	296.27	59.54
2007-09-27	147.04	304.04	63.56
2007-09-25	143.45	314.92	70.44
2007-09-24	143.45	304.04	65.97
2007-09-21	135.36	279.18	61.11
2007-09-20	134.91	262.09	54.14
2007-09-19	131.32	258.98	55.19
2007-09-18	124.58	249.65	55.69
2007-09-17	124.58	249.65	55.69
2007-09-14	126.83	249.65	54.15
2007-09-13	124.58	249.65	55.69
2007-09-12	122.33	254.32	59.36
2007-09-11	120.09	262.09	64.52
2007-09-10	120.54	241.88	55.02
2007-09-07	119.19	249.65	59.52
2007-09-06	120.09	262.09	64.52
2007-09-05	118.74	257.42	63.40
2007-09-04	118.29	257.42	63.74
2007-09-03	118.29	258.98	64.45
2007-08-31	118.74	258.98	64.11
2007-08-30	113.80	260.53	68.63
2007-08-29	109.76	265.19	74.10
2007-08-28	112.90	265.19	71.53
2007-08-27	114.70	269.86	72.27
2007-08-24	109.31	249.65	67.05
2007-08-23	109.76	257.42	70.40
2007-08-22	103.92	218.57	56.23
2007-08-21	98.08	195.26	49.06
2007-08-20	96.28	210.80	58.34
2007-08-17	86.85	195.26	58.02
2007-08-16	88.20	257.42	89.92
2007-08-15	94.94	271.41	90.53
2007-08-14	100.77	277.63	88.08
2007-08-13	100.33	280.67	90.03
2007-08-10	98.08	279.15	91.41
2007-08-09	103.92	286.76	89.66
2007-08-08	105.27	289.81	89.90
2007-08-07	98.98	298.94	100.50
2007-08-06	99.88	298.94	99.60
2007-08-03	105.27	337.01	112.90
2007-08-02	104.37	333.97	112.35
2007-08-01	104.82	318.74	104.45
2007-07-31	111.11	318.74	98.36
2007-07-30	107.06	318.74	102.23
2007-07-27	105.72	326.35	107.25
2007-07-26	111.11	333.97	105.57
2007-07-25	113.35	343.10	107.69
2007-07-24	113.80	356.81	113.66
2007-07-23	112.00	338.53	106.85
2007-07-20	111.55	324.83	100.81
2007-07-19	109.31	315.69	98.60
2007-07-18	107.96	300.47	92.57
2007-07-17	109.76	311.13	96.00
2007-07-16	108.41	324.83	103.84
2007-07-13	110.21	318.74	99.20
2007-07-12	107.96	315.69	99.89
2007-07-11	105.72	303.51	96.15
2007-07-10	107.51	303.51	94.45
2007-07-09	107.06	295.90	91.20
2007-07-06	105.27	295.90	92.87
2007-07-05	102.12	295.90	95.87
2007-07-04	102.12	295.90	95.87
2007-07-03	101.67	291.33	94.04
2007-06-29	98.08	286.76	95.26
2007-06-28	98.98	283.72	92.84
2007-06-27	98.08	280.67	92.18
2007-06-26	98.53	280.67	91.75
2007-06-25	99.43	282.19	91.65
2007-06-22	100.33	285.24	92.31
2007-06-21	99.88	274.58	87.41
2007-06-20	97.18	277.63	91.51
2007-06-18	96.28	268.49	87.73
2007-06-15	90.89	270.01	93.83
2007-06-14	90.89	282.19	100.21
2007-06-13	87.30	291.33	108.93
2007-06-12	87.30	303.51	115.44
2007-06-11	87.75	341.58	135.20
2007-06-08	87.30	337.01	133.32
2007-06-07	89.10	330.92	127.88
2007-06-06	89.55	291.33	106.46
2007-06-05	89.55	273.06	96.82
2007-06-04	88.20	265.44	94.18
2007-06-01	88.20	270.01	96.61
2007-05-31	88.20	250.22	86.09
2007-05-30	84.16	234.99	81.91
2007-05-29	86.40	231.95	78.08
2007-05-28	87.30	234.99	78.85
2007-05-25	86.85	221.29	71.95
2007-05-23	89.10	221.29	69.91
2007-05-22	89.55	221.29	69.50
2007-05-21	90.89	219.76	67.51
2007-05-18	89.55	212.15	64.68
2007-05-17	90.89	207.58	61.13
2007-05-16	89.55	192.36	54.24
2007-05-15	88.65	186.27	51.75
2007-05-14	90.44	186.27	50.31
2007-05-11	84.61	180.17	51.77
2007-05-10	87.30	183.22	51.21
2007-05-09	88.65	174.08	45.29
2007-05-08	86.85	161.90	40.17
2007-05-07	89.10	160.38	37.70
2007-05-04	87.75	148.20	32.20
2007-05-03	86.40	146.68	32.34
2007-05-02	84.16	149.72	35.60
2007-04-30	83.26	143.63	32.94
2007-04-27	84.61	148.20	34.45
2007-04-26	86.31	146.68	32.40
2007-04-25	84.53	146.68	33.68
2007-04-24	85.42	149.72	34.68
2007-04-23	85.87	152.77	35.99
2007-04-20	84.53	146.68	33.68
2007-04-19	82.75	148.20	35.81
2007-04-18	87.65	158.86	37.95
2007-04-17	86.76	160.38	39.42
2007-04-16	86.76	155.81	36.98
2007-04-13	82.75	146.68	34.98
2007-04-12	83.64	146.68	34.32
2007-04-11	84.53	136.02	27.90
2007-04-10	83.64	146.68	34.32
2007-04-04	82.31	143.63	33.63
2007-04-03	80.09	143.63	35.28
2007-04-02	77.86	145.15	37.83
2007-03-30	77.86	145.15	37.83
2007-03-29	78.31	143.63	36.63
2007-03-28	76.44	143.63	38.08
2007-03-27	77.69	145.15	37.97
2007-03-26	77.69	146.68	38.83
2007-03-23	77.15	143.63	37.53
2007-03-22	77.15	143.63	37.53
2007-03-21	75.73	140.58	36.91
2007-03-20	73.59	143.63	40.34
2007-03-19	72.53	142.11	40.33
2007-03-16	70.04	136.02	38.80
2007-03-15	69.68	129.93	35.50
2007-03-14	68.97	128.40	35.17
2007-03-13	72.88	136.02	36.52
2007-03-12	73.77	132.97	34.07
2007-03-09	71.64	132.97	35.73
2007-03-08	71.99	132.97	35.45
2007-03-07	69.33	132.97	37.59
2007-03-06	71.28	132.97	36.02
2007-03-05	67.55	123.83	33.60
2007-03-02	74.66	128.40	30.77
2007-03-01	73.95	143.63	40.06
2007-02-28	76.97	148.20	40.25
2007-02-27	80.09	155.81	42.05
2007-02-26	83.64	158.86	40.96
2007-02-23	84.98	155.81	38.29
2007-02-22	86.31	158.86	38.94
2007-02-21	84.53	154.29	37.80
2007-02-16	84.98	158.86	39.94
2007-02-15	84.53	148.20	34.50
2007-02-14	80.98	140.58	32.94
2007-02-13	80.53	142.11	34.11
2007-02-12	84.53	145.15	32.85
2007-02-09	84.98	140.58	30.06
2007-02-08	86.31	146.68	32.40
2007-02-07	85.42	136.02	27.29
2007-02-06	84.98	119.27	18.54
2007-02-05	83.20	116.22	18.03
2007-02-02	84.53	113.18	15.52
2007-02-01	83.20	107.09	13.04
2007-01-31	79.64	105.56	14.43
2007-01-30	83.20	110.13	14.70
2007-01-29	80.98	100.99	11.06
2007-01-26	81.42	102.52	11.63
2007-01-25	84.53	105.56	11.40
2007-01-24	85.87	94.90	4.86
2007-01-23	85.87	94.90	4.86
2007-01-22	85.87	96.43	5.68
2007-01-19	81.42	94.90	7.43
2007-01-18	81.42	93.38	6.59
2007-01-17	79.20	88.81	5.37
2007-01-16	79.20	87.29	4.52
2007-01-15	79.20	85.77	3.67
2007-01-12	75.91	84.25	4.74
2007-01-11	73.59	84.25	6.14
2007-01-10	75.20	85.77	6.03
2007-01-09	77.86	85.77	4.44
2007-01-08	79.64	84.25	2.56
2007-01-05	80.98	84.25	1.81
2007-01-04	79.20	84.25	2.82
2007-01-03	82.75	84.25	0.82
2007-01-02	81.87	81.25	-0.34
2006-12-29	78.75	84.25	3.07
2006-12-28	78.75	85.74	3.91
2006-12-27	76.44	82.75	3.57
2006-12-22	73.06	87.24	8.19
2006-12-21	71.82	84.25	7.23
2006-12-20	72.35	91.73	11.25
2006-12-19	70.39	84.25	8.13
2006-12-18	71.82	81.25	5.49
2006-12-15	71.10	79.75	5.05
2006-12-14	70.04	82.75	7.47
2006-12-13	67.55	82.75	9.07
2006-12-12	69.15	85.74	9.81
2006-12-11	69.50	87.24	10.46
2006-12-08	68.26	81.25	7.72
2006-12-07	68.61	84.25	9.27
2006-12-06	70.39	85.74	9.01
2006-12-05	69.86	85.74	9.35
2006-12-04	67.55	87.24	11.75
2006-12-01	67.19	84.25	10.20
2006-11-30	69.86	85.74	9.35
2006-11-29	68.08	85.74	10.51
2006-11-28	67.01	79.75	7.63
2006-11-27	71.82	82.75	6.36
2006-11-24	71.82	84.25	7.23
2006-11-23	72.17	85.74	7.88
2006-11-22	72.17	75.26	1.79
2006-11-21	69.68	67.77	-1.13
2006-11-20	68.79	67.77	-0.61
2006-11-17	71.10	67.77	-1.95
2006-11-16	70.75	67.77	-1.75
2006-11-15	70.57	66.27	-2.52
2006-11-14	68.44	64.77	-2.18
2006-11-13	68.26	64.77	-2.07
2006-11-10	68.26	64.77	-2.07
2006-11-09	69.15	64.77	-2.59
2006-11-08	67.90	57.28	-6.33
2006-11-07	69.15	57.28	-7.01
2006-11-06	68.79	57.28	-6.82
2006-11-03	67.37	57.28	-6.03
2006-11-02	67.01	57.28	-5.83
2006-11-01	64.35	55.78	-5.21
2006-10-31	63.46	57.28	-3.78
2006-10-27	63.37	57.28	-3.72
2006-10-26	63.72	55.78	-4.84
2006-10-25	61.80	58.78	-1.87
2006-10-24	61.62	55.78	-3.61
2006-10-23	61.45	57.28	-2.58
2006-10-20	61.62	57.28	-2.69
2006-10-19	60.23	57.28	-1.84
2006-10-18	60.75	52.79	-4.95
2006-10-17	60.40	52.79	-4.75
2006-10-16	60.58	54.29	-3.92
2006-10-13	60.23	54.29	-3.71
2006-10-12	59.36	54.29	-3.18
2006-10-11	59.36	54.29	-3.18
2006-10-10	59.18	54.29	-3.08
2006-10-09	57.27	57.28	0.01
2006-10-06	59.53	52.79	-4.23
2006-10-05	59.71	52.79	-4.33
2006-10-04	57.09	52.79	-2.74
2006-10-03	57.09	54.29	-1.79
2006-09-29	56.57	54.29	-1.46
2006-09-28	56.39	54.29	-1.35
2006-09-27	56.39	52.79	-2.30
2006-09-26	54.82	52.79	-1.31
2006-09-25	56.57	51.29	-3.37
2006-09-22	56.92	49.79	-4.54
2006-09-21	57.09	51.29	-3.69
2006-09-20	56.22	54.29	-1.24
2006-09-19	54.82	49.79	-3.25
2006-09-18	55.17	49.79	-3.47
2006-09-15	54.13	48.29	-3.78
2006-09-14	53.26	48.29	-3.24
2006-09-13	53.43	48.29	-3.35
2006-09-12	52.21	48.29	-2.57
2006-09-11	50.47	48.29	-1.44
2006-09-08	52.21	48.29	-2.57
2006-09-07	51.86	49.79	-1.36
2006-09-06	53.43	48.29	-3.35
2006-09-05	54.82	49.79	-3.25
2006-09-04	55.70	49.79	-3.79
2006-09-01	54.65	49.79	-3.14
2006-08-31	54.30	48.29	-3.89
2006-08-30	53.26	45.30	-5.19
2006-08-29	51.51	46.80	-3.11
2006-08-28	50.29	48.29	-1.33
2006-08-25	50.81	48.29	-1.67
2006-08-24	49.94	48.29	-1.10
2006-08-23	51.34	48.29	-2.01
2006-08-22	51.86	49.79	-1.36
2006-08-21	50.81	49.79	-0.68
2006-08-18	53.78	49.79	-2.59
2006-08-17	53.95	49.79	-2.70
2006-08-16	54.65	48.29	-4.11
2006-08-15	52.56	51.29	-0.83
2006-08-14	53.08	54.29	0.79
2006-08-11	52.38	51.40	-0.64
2006-08-10	52.03	48.52	-2.31
2006-08-09	53.43	49.96	-2.26
2006-08-08	50.47	48.52	-1.29
2006-08-07	49.94	48.52	-0.95
2006-08-04	49.07	49.96	0.60
2006-08-03	50.81	52.84	1.35
2006-08-02	50.81	49.96	-0.57
2006-08-01	49.77	49.96	0.13
2006-07-31	49.94	49.96	0.01
2006-07-28	49.94	49.96	0.01
2006-07-27	49.42	49.96	0.36
2006-07-26	47.33	49.96	1.79
2006-07-25	46.63	51.40	3.26
2006-07-24	45.58	51.40	4.00
2006-07-21	45.58	49.96	3.01
2006-07-20	45.58	49.96	3.01
2006-07-19	42.10	48.52	4.52
2006-07-18	41.66	48.52	4.84
2006-07-17	41.66	49.96	5.86
2006-07-14	42.97	48.52	3.88
2006-07-13	44.28	48.52	2.94
2006-07-12	46.02	38.43	-5.20
2006-07-11	45.58	42.75	-1.95
2006-07-10	46.46	42.75	-2.53
2006-07-07	45.15	42.75	-1.65
2006-07-06	46.02	44.19	-1.25
2006-07-05	43.84	42.75	-0.76
2006-07-04	44.71	42.75	-1.35
2006-07-03	44.71	42.75	-1.35
2006-06-30	43.40	42.75	-0.46
2006-06-29	40.35	38.43	-1.37
2006-06-28	39.05	38.43	-0.45
2006-06-27	39.92	41.31	0.99
2006-06-26	39.92	44.19	3.06
2006-06-23	39.92	39.87	-0.04
2006-06-22	40.35	42.75	1.71
2006-06-21	38.17	39.87	1.23
2006-06-20	38.17	39.87	1.23
2006-06-19	39.92	44.19	3.06
2006-06-16	40.35	44.19	2.74
2006-06-15	36.87	38.43	1.14
2006-06-14	35.12	35.54	0.31
2006-06-13	34.69	36.98	1.71
2006-06-12	38.61	38.43	-0.13
2006-06-09	38.17	39.87	1.23
2006-06-08	37.30	39.87	1.87
2006-06-07	40.35	38.43	-1.37
2006-06-06	41.66	38.43	-2.28
2006-06-05	42.10	39.87	-1.57
2006-06-02	41.22	41.31	0.06
2006-06-01	38.17	39.87	1.23
2006-05-30	40.79	39.87	-0.65
2006-05-29	41.66	41.31	-0.25
2006-05-26	40.79	41.31	0.37
2006-05-25	39.05	39.87	0.59
2006-05-24	40.35	39.87	-0.35
2006-05-23	40.35	39.87	-0.35
2006-05-22	39.92	39.87	-0.04
2006-05-19	44.28	39.87	-3.06
2006-05-18	44.28	41.31	-2.06
2006-05-17	46.46	44.19	-1.54
2006-05-16	44.28	41.31	-2.06
2006-05-15	45.15	44.19	-0.66
2006-05-12	48.63	44.19	-2.99
2006-05-11	50.81	44.19	-4.39
2006-05-10	49.51	44.19	-3.55
2006-05-09	49.94	45.63	-2.87
2006-05-08	51.25	44.19	-4.67
2006-05-04	49.07	47.08	-1.34
2006-05-03	49.07	47.08	-1.34
2006-05-02	47.76	44.19	-2.42
2006-04-28	46.46	44.19	-1.54
2006-04-27	46.02	48.52	1.71
2006-04-26	46.02	45.63	-0.26
2006-04-25	45.16	44.19	-0.66
2006-04-24	45.59	47.08	1.02
2006-04-21	47.74	48.52	0.53
2006-04-20	47.31	52.84	3.76
2006-04-19	46.88	52.84	4.06
2006-04-18	45.16	52.84	5.30
2006-04-13	43.87	52.84	6.24
2006-04-12	42.57	55.73	9.23
2006-04-11	43.87	58.61	10.25
2006-04-10	43.87	51.40	5.24
2006-04-07	43.00	49.96	4.86
2006-04-06	43.00	49.96	4.86
2006-04-04	40.42	48.52	5.77
2006-04-03	39.99	48.52	6.09
2006-03-31	37.84	48.52	7.75
2006-03-30	38.70	48.52	7.08
2006-03-29	37.40	45.63	5.99
2006-03-28	38.27	35.54	-1.97
2006-03-27	38.70	34.10	-3.31
2006-03-24	36.97	34.10	-2.10
2006-03-23	37.40	34.10	-2.41
2006-03-22	36.54	32.66	-2.85
2006-03-21	38.27	35.54	-1.97
2006-03-20	38.27	34.10	-3.01
2006-03-17	36.97	35.54	-1.05
2006-03-16	36.54	36.98	0.32
2006-03-15	36.54	34.10	-1.79
2006-03-14	34.39	34.10	-0.22
2006-03-13	34.82	29.77	-3.74
2006-03-10	34.39	35.54	0.86
2006-03-09	34.39	35.54	0.86
2006-03-08	33.96	35.54	1.18
2006-03-07	34.82	36.98	1.60
2006-03-06	37.40	36.98	-0.31
2006-03-03	37.84	34.10	-2.71
2006-03-02	37.40	34.10	-2.41
2006-03-01	36.97	35.54	-1.05
2006-02-28	37.84	38.43	0.43
2006-02-27	38.27	41.31	2.20
2006-02-24	37.40	39.87	1.79
2006-02-23	36.97	38.43	1.06
2006-02-22	36.11	38.43	1.70
2006-02-21	35.25	38.43	2.35
2006-02-20	35.25	38.43	2.35
2006-02-17	33.96	47.08	9.79
2006-02-16	33.96	36.98	2.26
2006-02-15	33.53	38.43	3.67
2006-02-14	34.39	38.43	3.00
2006-02-13	33.10	42.75	7.25
2006-02-10	34.39	51.40	12.66
2006-02-09	33.53	55.73	16.63
2006-02-08	33.96	48.52	10.87
2006-02-07	34.82	41.31	4.81
2006-02-06	35.25	34.10	-0.85
2006-02-03	33.96	32.66	-0.97
2006-02-02	36.11	34.10	-1.48
2006-02-01	36.54	28.33	-6.01
2006-01-27	36.97	19.68	-12.63
2006-01-26	34.39	19.68	-10.95
2006-01-25	34.82	18.24	-12.30
2006-01-24	34.82	16.80	-13.37
2006-01-23	33.96	18.24	-11.74
2006-01-20	35.68	22.56	-9.67
2006-01-19	36.54	24.01	-9.18
2006-01-18	33.96	24.01	-7.43
2006-01-17	34.82	24.01	-8.02
2006-01-16	36.97	24.01	-9.47
2006-01-13	36.97	25.45	-8.41
2006-01-12	36.11	24.01	-8.89
2006-01-11	35.68	24.01	-8.61
2006-01-10	35.25	24.01	-8.31
2006-01-09	34.82	25.45	-6.95
2006-01-06	32.67	28.33	-3.27
2006-01-05	32.67	29.77	-2.18
2006-01-04	32.24	32.59	0.27
2006-01-03	29.22	31.18	1.52
2005-12-30	29.22	29.77	0.43
2005-12-29	30.51	28.36	-1.65
2005-12-28	31.37	28.36	-2.29
2005-12-23	32.24	32.59	0.27
2005-12-22	32.24	34.01	1.34
2005-12-21	32.67	34.01	1.01
2005-12-20	31.81	31.18	-0.47
2005-12-19	31.81	26.95	-3.68
2005-12-16	30.94	24.13	-5.20
2005-12-15	31.37	24.13	-5.51
2005-12-14	30.08	22.72	-5.66
2005-12-13	29.65	26.95	-2.08
2005-12-12	30.08	22.72	-5.66
2005-12-09	29.65	28.36	-0.99
2005-12-08	29.22	10.03	-14.85
2005-12-07	31.81	7.20	-18.66
2005-12-06	30.08	7.20	-17.59
2005-12-05	31.37	8.61	-17.32
2005-12-02	32.24	7.20	-18.93
2005-12-01	30.51	4.38	-20.02
2005-11-30	30.08	-4.08	-26.26
2005-11-29	30.51	-2.67	-25.42
2005-11-28	30.94	-1.26	-24.59
2005-11-25	30.94	-4.08	-26.75
2005-11-24	30.94	-4.08	-26.75
2005-11-23	30.08	-4.08	-26.26
2005-11-22	28.79	-2.67	-24.43
2005-11-21	28.36	-2.67	-24.17
2005-11-18	28.36	-5.49	-26.37
2005-11-17	27.93	-5.49	-26.12
2005-11-16	26.21	-5.49	-25.11
2005-11-15	26.21	-4.08	-24.00
2005-11-14	26.21	-4.08	-24.00
2005-11-11	27.07	-4.08	-24.51
2005-11-10	26.21	-11.13	-29.59
2005-11-09	26.64	-6.90	-26.48
2005-11-08	24.48	-6.90	-25.21
2005-11-07	24.05	-12.54	-29.50
2005-11-04	25.34	-8.31	-26.85
2005-11-03	25.34	-4.08	-23.47
2005-11-02	25.77	-4.08	-23.74
2005-11-01	26.21	-4.08	-24.00
2005-10-31	24.48	-11.13	-28.61
2005-10-28	23.02	-13.95	-30.05
2005-10-27	24.28	-13.95	-30.77
2005-10-26	24.70	-15.36	-32.13
2005-10-25	24.28	-5.49	-23.96
2005-10-24	24.70	-8.31	-26.48
2005-10-21	25.55	-9.72	-28.09
2005-10-20	24.70	-9.72	-27.61
2005-10-19	24.28	-6.90	-25.09
2005-10-18	26.39	-4.08	-24.11
2005-10-17	25.55	-4.08	-23.60
2005-10-14	25.12	-6.90	-25.60
2005-10-13	26.39	-2.67	-22.99
2005-10-12	25.97	-6.90	-26.09
2005-10-10	28.50	-9.72	-29.74
2005-10-07	27.65	-8.31	-28.17
2005-10-06	28.07	-8.31	-28.41
2005-10-05	31.02	-8.31	-30.02
2005-10-04	32.71	-8.31	-30.91
2005-10-03	32.71	-8.31	-30.91
2005-09-30	32.71	-11.13	-33.04
2005-09-29	33.13	-16.78	-37.49
2005-09-28	31.44	-11.13	-32.39
2005-09-27	31.02	-11.13	-32.17
2005-09-26	31.44	-15.36	-35.61
2005-09-23	30.60	-15.36	-35.20
2005-09-22	30.18	-15.36	-34.99
2005-09-21	30.60	-15.36	-35.20
2005-09-20	30.60	-13.95	-34.12
2005-09-16	29.34	-13.95	-33.47
2005-09-15	29.34	-13.95	-33.47
2005-09-14	29.76	-13.95	-33.69
2005-09-13	29.34	-13.95	-33.47
2005-09-12	30.60	-13.95	-34.12
2005-09-09	30.60	-12.54	-33.04
2005-09-08	30.60	-12.54	-33.04
2005-09-07	30.60	-12.54	-33.04
2005-09-06	30.60	-12.54	-33.04
2005-09-05	30.60	-12.54	-33.04
2005-09-02	31.02	-13.95	-34.33
2005-09-01	30.18	-12.54	-32.82
2005-08-31	28.07	-12.54	-31.71
2005-08-30	28.50	-13.95	-33.04
2005-08-29	27.65	-13.95	-32.59
2005-08-26	28.50	-11.13	-30.84
2005-08-25	27.65	-4.08	-24.86
2005-08-24	27.65	-4.08	-24.86
2005-08-23	28.07	-4.08	-25.11
2005-08-22	30.60	-5.49	-27.64
2005-08-19	28.50	-5.49	-26.45
2005-08-18	29.76	-5.49	-27.17
2005-08-17	32.71	-4.08	-27.72
2005-08-16	32.29	-4.08	-27.49
2005-08-15	31.87	-6.20	-28.86
2005-08-12	32.29	-6.20	-29.09
2005-08-11	31.87	-6.20	-28.86
2005-08-10	31.02	-4.84	-27.37
2005-08-09	28.50	-4.84	-25.94
2005-08-08	28.92	-6.20	-27.24
2005-08-05	28.50	-6.20	-27.00
2005-08-04	28.92	-4.84	-26.18
2005-08-03	28.92	-3.48	-25.13
2005-08-02	29.34	-3.48	-25.37
2005-08-01	27.65	-4.84	-25.45
2005-07-29	27.23	-6.20	-26.27
2005-07-28	26.39	-4.84	-24.71
2005-07-27	26.39	-4.84	-24.71
2005-07-26	25.97	-4.84	-24.45
2005-07-25	26.39	-3.48	-23.63
2005-07-22	26.39	-0.76	-21.48
2005-07-21	24.70	-4.84	-23.69
2005-07-20	24.70	-2.12	-21.51
2005-07-19	24.28	-4.84	-23.43
2005-07-18	24.28	-4.84	-23.43
2005-07-15	23.86	-4.84	-23.17
2005-07-14	23.86	-6.20	-24.27
2005-07-13	22.60	-4.84	-22.38
2005-07-12	20.91	-4.84	-21.30
2005-07-11	20.91	-4.84	-21.30
2005-07-08	19.23	-4.84	-20.18
2005-07-07	20.07	-4.84	-20.74
2005-07-06	21.33	-4.84	-21.57
2005-07-05	20.91	-2.12	-19.05
2005-07-04	21.75	-2.12	-19.61
2005-06-30	21.75	-2.12	-19.61
2005-06-29	22.18	-2.12	-19.88
2005-06-28	21.75	-2.12	-19.61
2005-06-27	20.91	-0.76	-17.92
2005-06-24	21.33	-0.76	-18.21
2005-06-23	21.33	-3.48	-20.45
2005-06-22	20.91	-2.12	-19.05
2005-06-21	20.07	-3.48	-19.61
2005-06-20	19.65	-4.84	-20.46
2005-06-17	19.23	-2.12	-17.90
2005-06-16	18.38	-2.12	-17.32
2005-06-15	19.23	-2.12	-17.90
2005-06-14	19.23	-2.12	-17.90
2005-06-13	19.23	-2.12	-17.90
2005-06-10	19.23	-0.76	-16.76
2005-06-09	18.81	-3.48	-18.76
2005-06-08	18.81	-3.48	-18.76
2005-06-07	18.38	-2.12	-17.32
2005-06-06	18.38	-0.76	-16.17
2005-06-03	18.38	-2.12	-17.32
2005-06-02	17.96	-2.12	-17.02
2005-06-01	18.81	-2.12	-17.61
2005-05-31	18.81	-2.12	-17.61
2005-05-30	18.38	-4.84	-19.61
2005-05-27	17.54	-4.84	-19.04
2005-05-26	15.86	-3.48	-16.69
2005-05-25	16.28	-3.48	-16.99
2005-05-24	17.54	-0.76	-15.57
2005-05-23	16.70	-0.76	-14.96
2005-05-20	17.54	-0.76	-15.57
2005-05-19	16.70	-0.76	-14.96
2005-05-18	16.70	-3.48	-17.29
2005-05-17	16.28	-0.76	-14.65
2005-05-13	18.38	-0.76	-16.17
2005-05-12	19.23	-0.76	-16.76
2005-05-11	18.81	-0.76	-16.47
2005-05-10	19.23	-0.76	-16.76
2005-05-09	19.65	-0.76	-17.06
2005-05-06	19.23	-0.76	-16.76
2005-05-05	19.65	-0.76	-17.06
2005-05-04	18.81	0.60	-15.32
2005-05-03	17.96	-0.76	-15.87
2005-04-29	17.96	-0.76	-15.87
2005-04-28	17.96	-0.76	-15.87
2005-04-27	17.29	-0.76	-15.39
2005-04-26	17.29	-0.76	-15.39
2005-04-25	16.46	-0.76	-14.78
2005-04-22	16.46	0.60	-13.61
2005-04-21	15.21	0.60	-12.68
2005-04-20	13.96	0.60	-11.72
2005-04-19	13.96	0.60	-11.72
2005-04-18	13.13	0.60	-11.07
2005-04-15	14.79	0.60	-12.36
2005-04-14	16.04	0.60	-13.31
2005-04-13	16.46	0.60	-13.61
2005-04-12	15.21	1.96	-11.50
2005-04-11	15.21	1.96	-11.50
2005-04-08	15.21	1.96	-11.50
2005-04-07	14.38	0.60	-12.04
2005-04-06	14.38	0.60	-12.04
2005-04-04	13.96	-2.12	-14.11
2005-04-01	13.55	-2.12	-13.79
2005-03-31	14.38	-0.76	-13.23
2005-03-30	13.55	-4.84	-16.19
2005-03-29	13.55	-2.12	-13.79
2005-03-24	14.79	0.60	-12.36
2005-03-23	14.79	-0.76	-13.55
2005-03-22	16.46	-0.76	-14.78
2005-03-21	16.87	6.04	-9.27
2005-03-18	16.04	11.48	-3.93
2005-03-17	16.46	11.48	-4.28
2005-03-16	16.04	11.48	-3.93
2005-03-15	15.62	10.12	-4.76
2005-03-14	16.87	14.20	-2.29
2005-03-11	16.04	16.91	0.75
2005-03-10	16.04	15.56	-0.42
2005-03-09	16.87	16.91	0.04
2005-03-08	16.04	15.56	-0.42
2005-03-07	15.62	11.48	-3.59
2005-03-04	15.21	18.27	2.66
2005-03-03	16.04	18.27	1.92
2005-03-02	16.04	12.84	-2.76
2005-03-01	17.70	12.84	-4.14
2005-02-28	18.54	8.76	-8.25
2005-02-25	18.54	6.04	-10.54
2005-02-24	17.29	3.32	-11.91
2005-02-23	16.46	1.96	-12.45
2005-02-22	17.70	1.96	-13.38
2005-02-21	18.12	4.68	-11.38
2005-02-18	18.12	4.68	-11.38
2005-02-17	16.87	4.68	-10.43
2005-02-16	17.29	6.04	-9.59
2005-02-15	17.29	4.68	-10.75
2005-02-14	17.29	4.68	-10.75
2005-02-08	16.04	-0.76	-14.48
2005-02-07	15.62	-3.48	-16.52
2005-02-04	13.55	-4.84	-16.19
2005-02-03	13.55	-7.56	-18.58
2005-02-02	13.55	-4.84	-16.19
2005-02-01	13.55	-3.48	-14.99
2005-01-31	15.21	-4.84	-17.40
2005-01-28	13.96	-4.84	-16.50
2005-01-27	13.55	-4.84	-16.19
2005-01-26	13.96	-4.84	-16.50
2005-01-25	13.55	-4.84	-16.19
2005-01-24	11.47	-7.56	-17.06
2005-01-21	12.71	-12.99	-22.81
2005-01-20	13.55	-10.27	-20.98
2005-01-19	13.96	-11.63	-22.46
2005-01-18	13.96	-14.35	-24.85
2005-01-17	13.96	-17.07	-27.23
2005-01-14	13.13	-18.43	-27.90
2005-01-13	13.96	-14.35	-24.85
2005-01-12	13.13	-15.71	-25.49
2005-01-11	12.71	-15.71	-25.22
2005-01-10	13.13	-17.07	-26.70
2005-01-07	13.13	-15.71	-25.49
2005-01-06	14.79	-17.75	-28.35
2005-01-05	15.21	-16.40	-27.44
2005-01-04	17.29	-15.06	-27.58
2005-01-03	18.54	-11.01	-24.93
2004-12-31	18.54	-11.01	-24.93
2004-12-30	18.12	-13.71	-26.94
2004-12-29	18.95	-12.36	-26.32
2004-12-28	18.12	-13.71	-26.94
2004-12-24	18.54	-13.71	-27.20
2004-12-23	19.37	-15.06	-28.84
2004-12-22	18.12	-11.01	-24.66
2004-12-21	18.12	-11.01	-24.66
2004-12-20	18.95	-16.40	-29.72
2004-12-17	17.29	-13.71	-26.43
2004-12-16	16.87	-8.31	-21.55
2004-12-15	18.12	-8.31	-22.38
2004-12-14	17.70	-5.62	-19.81
2004-12-13	16.04	-12.36	-24.47
2004-12-10	16.04	-12.36	-24.47
2004-12-09	16.87	-12.36	-25.01
2004-12-08	17.29	-8.31	-21.83
2004-12-07	18.95	-8.31	-22.92
2004-12-06	18.54	-8.31	-22.65
2004-12-03	18.12	-8.31	-22.38
2004-12-02	19.37	-12.36	-26.58
2004-12-01	17.70	-5.62	-19.81
2004-11-30	18.12	-8.31	-22.38
2004-11-29	17.29	-9.66	-22.98
2004-11-26	16.04	-8.31	-20.99
2004-11-25	16.04	-2.92	-16.34
2004-11-24	16.87	-5.62	-19.24
2004-11-23	16.87	-5.62	-19.24
2004-11-22	14.79	-5.62	-17.78
2004-11-19	15.21	-5.62	-18.08
2004-11-18	14.79	-5.62	-17.78
2004-11-17	15.21	-5.62	-18.08
2004-11-16	14.38	-5.62	-17.48
2004-11-15	15.62	-2.92	-16.04
2004-11-12	14.79	-1.57	-14.26
2004-11-11	13.55	-1.57	-13.31
2004-11-10	13.55	-0.22	-12.13
2004-11-09	12.71	-0.22	-11.48
2004-11-08	12.71	-0.22	-11.48
2004-11-05	12.30	1.12	-9.95
2004-11-04	11.47	-1.57	-11.70
2004-11-03	11.47	-4.27	-14.12
2004-11-02	11.47	-4.27	-14.12
2004-11-01	9.39	-8.31	-16.18
2004-10-29	9.39	-8.31	-16.18
2004-10-28	9.80	-8.31	-16.50
2004-10-27	7.35	-8.31	-14.59
2004-10-26	6.94	-11.01	-16.79
2004-10-25	6.54	-13.71	-19.00
2004-10-21	8.58	-13.71	-20.52
2004-10-20	8.17	-6.97	-13.99
2004-10-19	9.80	-6.97	-15.27
2004-10-18	8.17	-4.27	-11.50
2004-10-15	8.99	-5.62	-13.40
2004-10-14	8.58	-5.62	-13.07
2004-10-13	9.39	-5.62	-13.72
2004-10-12	10.21	-5.62	-14.36
2004-10-11	10.21	-0.22	-9.47
2004-10-08	9.80	-0.22	-9.13
2004-10-07	11.43	1.12	-9.25
2004-10-06	11.03	-2.92	-12.56
2004-10-05	11.03	-0.22	-10.13
2004-10-04	11.03	-2.92	-12.56
2004-09-30	9.39	-5.62	-13.72
2004-09-28	7.76	-5.62	-12.41
2004-09-27	7.76	-4.27	-11.16
2004-09-24	8.99	-4.27	-12.16
2004-09-23	10.62	-1.57	-11.02
2004-09-22	10.62	-1.57	-11.02
2004-09-21	10.62	2.47	-7.36
2004-09-20	9.80	6.52	-2.99
2004-09-17	10.21	6.52	-3.35
2004-09-16	9.80	2.47	-6.67
2004-09-15	8.58	-0.22	-8.11
2004-09-14	9.39	-0.22	-8.79
2004-09-13	8.99	-1.57	-9.69
2004-09-10	7.76	-1.57	-8.66
2004-09-09	7.35	1.12	-5.80
2004-09-08	8.58	-4.27	-11.83
2004-09-07	8.99	-4.27	-12.16
2004-09-06	8.99	-2.92	-10.92
2004-09-03	7.76	-2.92	-9.91
2004-09-02	8.17	-0.22	-7.76
2004-09-01	7.76	-4.27	-11.16
2004-08-31	7.35	-4.27	-10.83
2004-08-30	7.35	-4.27	-10.83
2004-08-27	6.13	-5.62	-11.07
2004-08-26	6.13	-8.31	-13.61
2004-08-25	6.13	-12.36	-17.42
2004-08-24	5.31	-16.40	-20.62
2004-08-23	2.86	-16.40	-18.73
2004-08-20	2.45	-16.40	-18.41
2004-08-19	3.27	-15.06	-17.75
2004-08-18	1.23	-17.75	-18.75
2004-08-17	1.64	-16.40	-17.75
2004-08-16	1.23	-16.40	-17.42
2004-08-13	2.05	-12.36	-14.12
2004-08-12	2.86	-9.66	-12.18
2004-08-11	2.05	-9.66	-11.47
2004-08-10	2.45	-9.66	-11.83
2004-08-09	3.27	-8.33	-11.24
2004-08-06	3.27	-7.00	-9.95
2004-08-05	4.09	-7.00	-10.66
2004-08-04	1.64	-7.00	-8.50
2004-08-03	1.64	-5.68	-7.20
2004-08-02	0.82	-1.69	-2.49
2004-07-30	1.64	0.97	-0.66
2004-07-29	0.82	-0.36	-1.17
2004-07-28	2.05	6.28	4.15
2004-07-27	1.64	6.28	4.57
2004-07-26	2.05	10.27	8.05
2004-07-23	2.86	18.24	14.95
2004-07-22	2.05	26.21	23.68
2004-07-21	2.45	30.19	27.07
2004-07-20	0.41	26.21	25.69
2004-07-19	0.41	26.21	25.69
2004-07-16	0.41	30.19	29.66
2004-07-15	-0.81	26.21	27.24
2004-07-14	-0.81	28.86	29.92
2004-07-13	0.41	34.18	33.63
2004-07-12	1.23	46.14	44.36
2004-07-09	1.23	48.79	46.98
2004-07-08	0.41	48.79	48.18
2004-07-07	2.05	55.43	52.32
2004-07-06	2.05	56.76	53.62
2004-07-05	1.23	56.76	54.86
2004-07-02	1.23	56.76	54.86
2004-06-30	1.64	55.43	52.93
2004-06-29	0.41	54.11	53.47
2004-06-28	1.23	54.11	52.23
2004-06-25	0.82	55.43	54.17
2004-06-24	0.82	55.43	54.17
2004-06-23	-1.63	50.12	52.60
2004-06-21	-1.63	51.45	53.95
2004-06-18	-2.04	52.78	55.95
2004-06-17	0.41	59.42	58.76
2004-06-16	0.82	59.42	58.12
2004-06-15	0.01	58.09	58.08
2004-06-14	0.01	60.75	60.74
2004-06-11	2.86	60.75	56.27
2004-06-10	3.27	62.08	56.94
2004-06-09	2.05	62.08	58.83
2004-06-08	2.05	59.42	56.22
2004-06-07	2.45	58.09	54.30
2004-06-04	-0.81	56.76	58.04
2004-06-03	-1.63	50.12	52.60
2004-06-02	1.23	50.12	48.30
2004-06-01	0.41	48.79	48.18
2004-05-31	0.82	50.12	48.90
2004-05-28	0.41	50.12	49.50
2004-05-27	-0.81	48.79	50.01
2004-05-25	-3.26	46.14	51.06
2004-05-24	-3.67	46.14	51.70
2004-05-21	-4.08	44.81	50.96
2004-05-20	-6.12	44.81	54.24
2004-05-19	-5.30	44.81	52.91
2004-05-18	-8.57	40.82	54.01
2004-05-17	-9.79	39.49	54.63
2004-05-14	-6.93	42.15	52.74
2004-05-13	-5.71	46.14	54.98
2004-05-12	-5.30	47.46	55.72
2004-05-11	-4.89	46.14	53.65
2004-05-10	-5.30	44.81	52.91
2004-05-07	-2.04	48.79	51.88
2004-05-06	-1.63	50.12	52.60
2004-05-05	-2.04	54.11	57.31
2004-05-04	-0.40	52.78	53.40
2004-05-03	-2.44	50.12	53.88
2004-04-30	-1.63	44.81	47.20
2004-04-29	-1.63	48.79	51.25
2004-04-28	-0.16	56.76	57.01
2004-04-27	0.24	56.76	56.38
2004-04-26	-0.16	56.76	57.01
2004-04-23	1.86	58.09	55.21
2004-04-22	-0.16	58.09	58.34
2004-04-21	0.24	56.76	56.38
2004-04-20	1.45	54.11	51.90
2004-04-19	1.86	60.75	57.82
2004-04-16	1.86	59.42	56.52
2004-04-15	2.26	59.42	55.90
2004-04-14	3.87	59.42	53.48
2004-04-13	7.09	62.08	51.35
2004-04-08	5.88	59.42	50.57
2004-04-07	5.88	60.75	51.82
2004-04-06	5.88	60.75	51.82
2004-04-02	4.27	59.42	52.89
2004-04-01	3.47	52.78	47.66
2004-03-31	3.87	59.42	53.48
2004-03-30	3.87	59.42	53.48
2004-03-29	2.26	68.72	64.99
2004-03-26	2.26	68.72	64.99
2004-03-25	2.66	67.39	63.05
2004-03-24	3.87	66.06	59.88
2004-03-23	3.06	68.72	63.71
2004-03-22	2.26	74.03	70.19
2004-03-19	3.87	78.02	71.39
2004-03-18	4.67	80.68	72.61
2004-03-17	5.88	85.99	75.66
2004-03-16	5.08	79.35	70.68
2004-03-15	4.67	82.01	73.88
2004-03-12	5.08	79.35	70.68
2004-03-11	5.88	85.99	75.66
2004-03-10	7.09	84.66	72.44
2004-03-09	8.70	85.99	71.11
2004-03-08	9.91	88.65	71.64
2004-03-05	8.70	88.65	73.55
2004-03-04	9.10	88.65	72.91
2004-03-03	9.10	87.32	71.69
2004-03-02	11.52	91.30	71.55
2004-03-01	12.73	88.65	67.35
2004-02-27	13.13	91.30	69.10
2004-02-26	10.71	96.62	77.59
2004-02-25	10.31	99.28	80.65
2004-02-24	11.92	99.28	78.05
2004-02-23	11.52	100.60	79.89
2004-02-20	12.73	103.26	80.32
2004-02-19	12.32	100.60	78.60
2004-02-18	13.13	105.92	82.02
2004-02-17	12.32	108.58	85.69
2004-02-16	12.32	107.25	84.51
2004-02-13	11.11	93.96	74.56
2004-02-12	10.71	95.29	76.39
2004-02-11	9.50	88.65	72.27
2004-02-10	9.50	87.32	71.06
2004-02-09	9.91	88.65	71.64
2004-02-06	7.89	87.32	73.61
2004-02-05	5.88	85.99	75.66
2004-02-04	5.88	87.32	76.91
2004-02-03	6.28	87.32	76.24
2004-02-02	5.48	85.99	76.33
2004-01-30	7.89	85.99	72.38
2004-01-29	7.89	85.99	72.38
2004-01-28	8.70	88.65	73.55
2004-01-27	11.52	92.63	72.74
2004-01-26	11.11	92.63	73.36
2004-01-21	11.52	92.63	72.74
2004-01-20	9.50	95.29	78.34
2004-01-19	7.89	92.63	78.54
2004-01-16	6.69	99.28	86.79
2004-01-15	7.49	97.95	84.15
2004-01-14	7.89	96.62	82.23
2004-01-13	8.70	87.32	72.33
2004-01-12	8.30	89.98	75.42
2004-01-09	8.30	92.63	77.88
2004-01-08	6.69	93.96	81.81
2004-01-07	6.28	92.63	81.24
2004-01-06	5.48	85.99	76.33
2004-01-05	5.48	85.99	76.33
2004-01-02	3.47	87.32	81.04
2003-12-31	2.66	91.30	86.35
2003-12-30	1.45	93.93	91.15
2003-12-29	0.65	93.93	92.68
2003-12-24	1.05	96.55	94.50
2003-12-23	1.05	93.93	91.91
2003-12-22	1.05	95.24	93.21
2003-12-19	0.24	97.86	97.37
2003-12-18	-0.96	96.55	98.46
2003-12-17	-1.37	95.24	97.94
2003-12-16	-0.16	95.24	95.54
2003-12-15	1.05	97.86	95.80
2003-12-12	2.66	100.48	95.28
2003-12-11	1.86	101.79	98.11
2003-12-10	0.65	104.41	103.09
2003-12-09	0.65	104.41	103.09
2003-12-08	-1.37	103.10	105.91
2003-12-05	-0.16	105.72	106.04
2003-12-04	-0.16	103.10	103.42
2003-12-03	0.24	101.79	101.29
2003-12-02	0.65	103.10	101.79
2003-12-01	1.05	103.10	100.99
2003-11-28	-0.16	100.48	100.79
2003-11-27	-1.37	100.48	103.25
2003-11-26	-2.17	103.10	107.60
2003-11-25	-2.57	99.17	104.43
2003-11-24	-4.18	97.86	106.49
2003-11-21	-4.59	96.55	105.99
2003-11-20	-4.18	93.93	102.39
2003-11-19	-3.38	103.10	110.20
2003-11-18	-2.57	103.10	108.46
2003-11-17	-2.98	107.03	113.38
2003-11-14	-1.37	107.03	109.89
2003-11-13	-1.37	109.65	112.55
2003-11-12	-2.98	109.65	116.08
2003-11-11	-2.98	108.34	114.73
2003-11-10	-1.37	108.34	111.22
2003-11-07	-0.96	110.96	113.01
2003-11-06	-1.77	112.27	116.09
2003-11-05	0.24	109.65	109.14
2003-11-04	0.65	107.03	105.70
2003-11-03	0.24	108.34	107.83
2003-10-31	-1.77	110.96	114.76
2003-10-30	-1.77	107.03	110.75
2003-10-29	-1.53	109.65	112.90
2003-10-28	-2.32	113.58	118.65
2003-10-27	-5.48	108.34	120.42
2003-10-24	-5.09	104.41	115.36
2003-10-23	-5.09	105.72	116.74
2003-10-22	-1.53	117.51	120.88
2003-10-21	-1.53	113.58	116.89
2003-10-20	-1.92	113.58	117.77
2003-10-17	-2.71	105.72	111.45
2003-10-16	-3.50	99.17	106.40
2003-10-15	-3.11	103.10	109.61
2003-10-14	-3.90	97.86	105.88
2003-10-13	-3.11	100.48	106.91
2003-10-10	-3.90	100.48	108.61
2003-10-09	-5.09	99.17	109.84
2003-10-08	-5.48	101.79	113.49
2003-10-07	-5.09	100.48	111.22
2003-10-06	-5.09	103.10	113.98
2003-10-03	-5.48	101.79	113.49
2003-10-02	-6.67	103.10	117.61
2003-09-30	-9.44	100.48	121.36
2003-09-29	-9.83	99.17	120.88
2003-09-26	-9.04	101.79	121.84
2003-09-25	-8.25	112.27	131.36
2003-09-24	-9.04	112.27	133.37
2003-09-23	-11.81	113.58	142.18
2003-09-22	-12.20	113.58	143.27
2003-09-19	-11.41	114.89	142.58
2003-09-18	-10.62	113.58	138.96
2003-09-17	-10.23	116.20	140.83
2003-09-16	-11.02	122.75	150.33
2003-09-15	-11.02	114.89	141.50
2003-09-11	-12.20	117.51	147.75
2003-09-10	-12.60	113.58	144.37
2003-09-09	-11.02	117.51	144.44
2003-09-08	-10.23	121.44	146.67
2003-09-05	-10.23	121.44	146.67
2003-09-04	-10.23	121.44	146.67
2003-09-03	-10.23	125.37	151.05
2003-09-02	-11.81	120.13	149.61
2003-09-01	-11.81	121.44	151.09
2003-08-29	-12.20	116.20	146.25
2003-08-28	-13.39	118.82	152.65
2003-08-27	-14.18	112.27	147.35
2003-08-26	-13.39	116.20	149.63
2003-08-25	-13.39	113.58	146.60
2003-08-22	-13.39	117.51	151.14
2003-08-21	-14.18	118.82	154.98
2003-08-20	-15.76	121.44	162.88
2003-08-19	-15.76	126.68	169.10
2003-08-18	-16.16	117.51	159.43
2003-08-15	-16.55	118.82	162.23
2003-08-14	-17.35	118.82	164.74
2003-08-13	-17.74	116.28	162.92
2003-08-12	-18.93	112.46	162.06
2003-08-11	-18.93	111.19	160.49
2003-08-08	-20.51	109.92	164.08
2003-08-07	-20.11	115.00	169.14
2003-08-06	-20.11	112.46	165.95
2003-08-05	-18.53	120.09	170.16
2003-08-04	-18.53	125.18	176.41
2003-08-01	-18.14	131.54	182.84
2003-07-31	-19.32	126.45	180.69
2003-07-30	-19.32	130.27	185.42
2003-07-29	-18.14	127.73	178.18
2003-07-28	-18.53	111.19	159.23
2003-07-25	-20.51	108.64	162.48
2003-07-24	-20.51	109.92	164.08
2003-07-23	-20.90	99.74	152.53
2003-07-22	-20.11	98.47	148.44
2003-07-21	-19.32	94.65	141.27
2003-07-18	-18.53	108.64	156.10
2003-07-17	-19.32	108.64	158.62
2003-07-16	-18.53	118.82	168.60
2003-07-15	-19.32	107.37	157.04
2003-07-14	-18.93	107.37	155.78
2003-07-11	-20.11	109.92	162.77
2003-07-10	-20.11	111.19	164.36
2003-07-09	-19.72	103.55	153.55
2003-07-08	-20.11	92.10	140.47
2003-07-07	-20.90	90.83	141.27
2003-07-04	-22.88	85.74	140.86
2003-07-03	-23.28	84.47	140.44
2003-07-02	-23.28	84.47	140.44
2003-06-30	-23.67	87.02	145.02
2003-06-27	-22.49	88.29	142.91
2003-06-26	-22.88	87.02	142.51
2003-06-25	-22.49	89.56	144.55
2003-06-24	-22.49	89.56	144.55
2003-06-23	-21.70	93.38	146.96
2003-06-20	-20.51	94.65	144.87
2003-06-19	-20.51	92.10	141.67
2003-06-18	-20.51	89.56	138.47
2003-06-17	-20.11	94.65	143.66
2003-06-16	-21.30	90.83	142.48
2003-06-13	-21.30	98.47	152.18
2003-06-12	-22.09	102.28	159.64
2003-06-11	-22.49	103.55	162.61
2003-06-10	-22.49	94.65	151.12
2003-06-09	-22.09	87.02	140.04
2003-06-06	-21.70	84.47	135.58
2003-06-05	-23.28	85.74	142.10
2003-06-03	-22.49	84.47	137.99
2003-06-02	-23.28	84.47	140.44
2003-05-30	-24.07	79.38	136.24
2003-05-29	-24.07	75.57	131.22
2003-05-28	-23.67	78.11	133.35
2003-05-27	-24.46	80.65	139.16
2003-05-26	-24.07	76.84	132.89
2003-05-23	-25.65	75.57	136.14
2003-05-22	-26.84	78.11	143.44
2003-05-21	-27.63	76.84	144.35
2003-05-20	-27.63	79.38	147.86
2003-05-19	-27.63	78.11	146.10
2003-05-16	-27.23	71.75	136.02
2003-05-15	-26.84	75.57	139.96
2003-05-14	-26.84	76.84	141.70
2003-05-13	-27.23	69.20	132.53
2003-05-12	-26.84	74.29	138.23
2003-05-09	-28.02	70.48	136.85
2003-05-07	-29.21	70.48	140.82
2003-05-06	-29.21	70.48	140.82
2003-05-05	-29.21	65.39	133.63
2003-05-02	-30.00	62.84	132.64
2003-04-30	-30.40	55.21	122.99
2003-04-29	-30.40	43.76	106.54
2003-04-28	-32.69	38.67	106.02
2003-04-25	-33.08	39.94	109.11
2003-04-24	-33.08	37.40	105.31
2003-04-23	-32.69	45.03	115.47
2003-04-22	-31.92	46.30	114.89
2003-04-17	-32.30	43.76	112.36
2003-04-16	-31.53	43.76	109.96
2003-04-15	-31.53	45.03	111.82
2003-04-14	-32.30	46.30	116.12
2003-04-11	-31.53	46.30	113.68
2003-04-10	-31.92	46.30	114.89
2003-04-09	-31.53	46.30	113.68
2003-04-08	-30.37	51.39	117.42
2003-04-07	-29.21	50.12	112.06
2003-04-04	-30.37	46.30	110.11
2003-04-03	-31.53	47.58	115.53
2003-04-02	-31.14	46.30	112.47
2003-04-01	-31.92	43.76	111.15
2003-03-31	-31.53	45.03	111.82
2003-03-28	-30.37	51.39	117.42
2003-03-27	-29.98	50.12	114.40
2003-03-26	-28.82	53.94	116.27
2003-03-25	-28.82	55.21	118.06
2003-03-24	-28.43	62.84	127.55
2003-03-21	-27.66	60.30	121.59
2003-03-20	-27.66	61.57	123.35
2003-03-19	-28.05	67.93	133.39
2003-03-18	-29.60	62.84	131.30
2003-03-17	-31.14	61.57	134.65
2003-03-14	-29.98	62.84	132.57
2003-03-13	-31.53	53.94	124.82
2003-03-12	-30.76	59.03	129.66
2003-03-11	-30.76	51.39	118.64
2003-03-10	-31.14	53.94	123.56
2003-03-07	-30.37	60.30	130.21
2003-03-06	-29.98	67.93	139.84
2003-03-05	-28.82	78.11	150.23
2003-03-04	-28.43	76.84	147.10
2003-03-03	-27.66	84.47	155.01
2003-02-28	-29.21	88.29	165.97
2003-02-27	-28.43	89.56	164.88
2003-02-26	-28.82	90.83	168.10
2003-02-25	-28.82	88.29	164.53
2003-02-24	-28.43	94.65	171.99
2003-02-21	-28.43	98.47	177.32
2003-02-20	-26.89	101.01	174.93
2003-02-19	-26.89	90.83	161.01
2003-02-18	-26.89	90.83	161.01
2003-02-17	-27.27	87.02	157.15
2003-02-14	-28.43	92.10	168.43
2003-02-13	-28.82	94.65	173.47
2003-02-12	-27.27	97.19	171.15
2003-02-11	-28.82	93.38	171.68
2003-02-10	-28.82	94.65	173.47
2003-02-07	-28.82	98.47	178.83
2003-02-06	-29.21	98.47	180.35
2003-02-05	-28.43	99.74	179.10
2003-02-04	-28.05	97.19	174.06
2003-01-30	-28.05	98.47	175.83
2003-01-29	-28.43	97.19	175.54
2003-01-28	-27.66	95.92	170.84
2003-01-27	-28.05	98.47	175.83
2003-01-24	-26.89	103.55	178.41
2003-01-23	-25.34	107.37	177.75
2003-01-22	-25.73	116.28	191.19
2003-01-21	-25.73	99.74	168.92
2003-01-20	-25.73	95.92	163.78
2003-01-17	-24.95	98.47	164.46
2003-01-16	-24.57	99.74	164.79
2003-01-15	-23.02	99.74	159.46
2003-01-14	-23.79	94.65	155.42
2003-01-13	-23.41	88.29	145.83
2003-01-10	-24.18	87.02	146.66
2003-01-09	-24.57	84.47	144.55
2003-01-08	-24.57	83.20	142.86
2003-01-07	-24.95	76.84	135.64
2003-01-06	-24.95	78.11	137.33
2003-01-03	-25.34	75.57	135.15
2003-01-02	-27.66	75.57	142.70
2002-12-31	-27.27	74.93	140.53
2002-12-30	-27.66	76.18	143.55
2002-12-27	-26.50	76.18	139.70
2002-12-24	-25.73	76.18	137.20
2002-12-23	-25.34	74.93	134.30
2002-12-20	-24.95	76.18	134.76
2002-12-19	-25.73	79.93	142.25
2002-12-18	-25.73	82.43	145.62
2002-12-17	-24.18	82.43	140.60
2002-12-16	-24.95	83.68	144.75
2002-12-13	-24.18	81.18	138.96
2002-12-12	-23.79	78.68	134.46
2002-12-11	-23.79	74.93	129.54
2002-12-10	-23.79	77.43	132.82
2002-12-09	-23.02	72.43	123.99
2002-12-06	-22.25	104.92	163.54
2002-12-05	-22.25	97.42	153.90
2002-12-04	-22.63	97.42	155.17
2002-12-03	-20.31	102.42	154.01
2002-12-02	-20.70	104.92	158.40
2002-11-29	-21.47	99.92	154.58
2002-11-28	-21.47	99.92	154.58
2002-11-27	-22.63	99.92	158.40
2002-11-26	-22.25	103.67	161.94
2002-11-25	-21.47	104.92	160.95
2002-11-22	-21.86	104.92	162.24
2002-11-21	-22.63	99.92	158.40
2002-11-20	-22.63	99.92	158.40
2002-11-19	-23.02	99.92	159.70
2002-11-18	-23.41	99.92	161.01
2002-11-15	-23.41	99.92	161.01
2002-11-14	-24.57	96.17	160.06
2002-11-13	-25.73	94.92	162.44
2002-11-12	-25.73	94.92	162.44
2002-11-11	-26.11	93.67	162.12
2002-11-08	-24.18	93.67	155.43
2002-11-07	-23.79	93.67	154.14
2002-11-06	-24.57	93.67	156.74
2002-11-05	-24.95	92.42	156.40
2002-11-04	-24.57	89.92	151.78
2002-11-01	-27.27	81.18	149.12
2002-10-31	-26.50	86.18	153.30
2002-10-30	-25.49	87.42	151.56
2002-10-29	-25.11	88.67	151.95
2002-10-28	-23.59	88.67	146.94
2002-10-25	-24.73	89.92	152.34
2002-10-24	-23.97	87.42	146.53
2002-10-23	-23.97	78.68	135.02
2002-10-22	-25.87	74.93	135.99
2002-10-21	-25.87	87.42	152.85
2002-10-18	-25.49	84.93	148.20
2002-10-17	-25.87	69.93	129.25
2002-10-16	-26.64	66.18	126.52
2002-10-15	-27.78	69.93	135.28
2002-10-11	-30.44	61.19	131.71
2002-10-10	-31.20	67.43	143.35
2002-10-09	-30.44	99.92	187.39
2002-10-08	-30.06	114.91	207.27
2002-10-07	-30.82	131.16	234.12
2002-10-04	-30.06	131.16	230.49
2002-10-03	-30.44	134.91	237.68
2002-10-02	-28.92	134.91	230.46
2002-09-30	-29.68	134.91	234.03
2002-09-27	-28.16	134.91	226.96
2002-09-26	-28.16	133.66	225.23
2002-09-25	-29.30	136.15	234.01
2002-09-24	-28.54	136.15	230.45
2002-09-23	-28.16	138.65	232.18
2002-09-20	-27.78	142.40	235.62
2002-09-19	-26.64	147.40	237.22
2002-09-18	-27.02	148.65	240.69
2002-09-17	-24.73	153.02	236.17
2002-09-16	-26.26	143.65	230.40
2002-09-13	-25.49	146.15	230.38
2002-09-12	-23.21	147.40	222.19
2002-09-11	-23.97	144.90	222.13
2002-09-10	-23.59	146.15	222.16
2002-09-09	-24.73	149.90	232.02
2002-09-06	-24.73	149.90	232.02
2002-09-05	-24.73	149.90	232.02
2002-09-04	-23.97	149.90	228.70
2002-09-03	-24.35	149.90	230.36
2002-09-02	-23.59	146.15	222.16
2002-08-30	-22.07	146.15	215.88
2002-08-29	-22.07	144.90	214.27
2002-08-28	-22.07	143.65	212.67
2002-08-27	-21.31	143.65	209.65
2002-08-26	-20.93	142.40	206.58
2002-08-23	-20.55	149.90	214.55
2002-08-22	-19.79	153.02	215.46
2002-08-21	-19.79	149.90	211.57
2002-08-20	-20.17	149.90	213.05
2002-08-19	-21.31	142.40	208.06
2002-08-16	-21.31	141.15	206.47
2002-08-15	-21.69	142.40	209.56
2002-08-14	-23.59	142.40	217.26
2002-08-13	-22.07	143.65	212.67
2002-08-12	-23.97	138.65	213.91
2002-08-09	-22.83	136.24	206.15
2002-08-08	-23.97	135.04	209.16
2002-08-07	-23.21	133.83	204.53
2002-08-06	-25.49	138.65	220.32
2002-08-05	-24.35	130.22	204.34
2002-08-02	-23.59	129.01	199.73
2002-08-01	-22.07	137.45	204.71
2002-07-31	-21.31	138.65	203.30
2002-07-30	-22.07	137.45	204.71
2002-07-29	-23.97	131.42	204.40
2002-07-26	-25.11	129.01	205.82
2002-07-25	-23.97	137.45	212.33
2002-07-24	-23.21	139.86	212.37
2002-07-23	-20.93	144.08	208.70
2002-07-22	-22.45	141.06	210.87
2002-07-19	-20.55	156.13	222.39
2002-07-18	-19.79	159.14	223.09
2002-07-17	-20.93	165.17	235.38
2002-07-16	-19.79	147.09	208.07
2002-07-15	-18.65	159.14	218.56
2002-07-12	-18.27	171.20	231.83
2002-07-11	-19.03	159.14	220.06
2002-07-10	-17.13	171.20	227.26
2002-07-09	-16.75	177.22	233.01
2002-07-08	-17.51	171.20	228.77
2002-07-05	-16.75	150.10	200.43
2002-07-04	-17.51	147.09	199.55
2002-07-03	-18.65	141.06	196.34
2002-07-02	-19.41	133.83	190.16
2002-06-28	-18.65	135.04	188.93
2002-06-27	-19.79	147.09	208.07
2002-06-26	-20.55	138.65	200.39
2002-06-25	-18.65	147.09	203.75
2002-06-24	-18.27	153.12	209.71
2002-06-21	-19.03	153.12	212.62
2002-06-20	-17.51	153.12	206.85
2002-06-19	-17.89	135.04	186.26
2002-06-18	-16.75	136.24	183.78
2002-06-17	-16.75	153.12	204.05
2002-06-14	-15.61	165.17	214.23
2002-06-13	-14.47	162.16	206.51
2002-06-12	-14.09	174.21	219.19
2002-06-11	-14.47	177.22	224.13
2002-06-10	-13.71	174.21	217.78
2002-06-07	-13.71	174.21	217.78
2002-06-06	-12.95	192.29	235.78
2002-06-05	-12.95	195.30	239.24
2002-06-04	-12.95	201.33	246.16
2002-06-03	-13.33	204.34	251.16
2002-05-31	-12.95	198.32	242.70
2002-05-30	-12.95	201.33	246.16
2002-05-29	-12.57	204.34	248.10
2002-05-28	-11.81	213.38	255.35
2002-05-27	-11.05	219.41	259.09
2002-05-24	-11.05	222.42	262.48
2002-05-23	-11.43	228.45	270.84
2002-05-22	-9.91	219.41	254.54
2002-05-21	-10.29	219.41	256.05
2002-05-17	-8.39	231.46	261.82
2002-05-16	-9.53	219.41	253.05
2002-05-15	-9.15	195.30	225.04
2002-05-14	-10.67	201.33	237.32
2002-05-13	-10.29	198.32	232.53
2002-05-10	-11.05	198.32	235.38
2002-05-09	-10.67	189.28	223.83
2002-05-08	-10.67	183.25	217.08
2002-05-07	-9.91	183.25	214.41
2002-05-06	-10.67	183.25	217.08
2002-05-03	-10.29	189.28	222.46
2002-05-02	-10.29	195.30	229.17
2002-04-30	-12.57	177.22	217.08
2002-04-29	-13.33	174.21	216.39
2002-04-26	-13.33	174.21	216.39
2002-04-25	-13.33	171.20	212.91
2002-04-24	-12.96	177.22	218.49
2002-04-23	-13.71	183.25	228.24
2002-04-22	-15.21	183.25	234.05
2002-04-19	-14.46	180.24	227.60
2002-04-18	-14.46	171.20	217.03
2002-04-17	-15.21	162.16	209.17
2002-04-16	-17.83	165.17	222.72
2002-04-15	-18.21	162.16	220.52
2002-04-12	-18.58	162.16	222.00
2002-04-11	-18.21	165.17	224.20
2002-04-10	-18.96	156.13	216.05
2002-04-09	-18.21	165.17	224.20
2002-04-08	-18.58	171.20	233.10
2002-04-04	-17.83	174.21	233.72
2002-04-03	-17.46	177.22	235.86
2002-04-02	-17.08	177.22	234.34
2002-03-28	-15.96	177.22	229.86
2002-03-27	-16.33	183.25	238.54
2002-03-26	-17.83	177.22	237.39
2002-03-25	-17.46	189.28	250.46
2002-03-22	-17.46	183.25	243.16
2002-03-21	-17.46	177.22	235.86
2002-03-20	-16.33	171.20	224.14
2002-03-19	-15.21	174.21	223.39
2002-03-18	-15.21	174.21	223.39
2002-03-15	-15.58	165.17	214.12
2002-03-14	-14.83	171.20	218.42
2002-03-13	-15.58	171.20	221.25
2002-03-12	-14.83	171.20	218.42
2002-03-11	-14.83	171.20	218.42
2002-03-08	-15.58	165.17	214.12
2002-03-07	-15.58	159.14	206.98
2002-03-06	-17.08	153.12	205.26
2002-03-05	-17.08	162.16	216.17
2002-03-04	-19.33	165.17	228.73
2002-03-01	-21.21	139.86	204.43
2002-02-28	-20.83	127.81	187.76
2002-02-27	-19.33	121.78	174.93
2002-02-26	-20.08	114.55	168.47
2002-02-25	-20.83	113.34	169.49
2002-02-22	-19.71	109.73	161.21
2002-02-21	-18.21	110.93	157.89
2002-02-20	-18.96	112.14	161.76
2002-02-19	-18.21	110.93	157.89
2002-02-18	-17.08	116.96	161.66
2002-02-15	-17.46	110.93	155.54
2002-02-11	-18.21	110.93	157.89
2002-02-08	-20.46	107.32	160.64
2002-02-07	-21.21	109.73	166.18
2002-02-06	-20.08	114.55	168.47
2002-02-05	-19.71	115.75	168.71
2002-02-04	-18.96	119.37	170.69
2002-02-01	-18.96	110.93	160.28
2002-01-31	-19.33	109.73	159.99
2002-01-30	-18.58	115.75	165.00
2002-01-29	-16.71	110.93	153.24
2002-01-28	-18.58	104.90	151.67
2002-01-25	-18.58	98.88	144.27
2002-01-24	-18.96	98.88	145.40
2002-01-23	-18.96	104.90	152.84
2002-01-22	-18.58	109.73	157.60
2002-01-21	-17.08	104.90	147.12
2002-01-18	-17.46	95.26	136.56
2002-01-17	-16.71	95.26	134.43
2002-01-16	-17.46	95.26	136.56
2002-01-15	-16.71	88.03	125.75
2002-01-14	-15.21	90.44	124.59
2002-01-11	-15.96	90.44	126.60
2002-01-10	-15.21	80.80	113.22
2002-01-09	-13.71	77.18	105.32
2002-01-08	-11.83	77.18	100.96
2002-01-07	-10.70	74.77	95.72
2002-01-04	-11.45	78.39	101.46
2002-01-03	-14.08	74.77	103.41
2002-01-02	-14.46	74.77	104.31
2001-12-31	-14.08	73.59	102.04
2001-12-28	-14.08	72.41	100.67
2001-12-27	-14.08	73.59	102.04
2001-12-24	-15.58	71.23	102.83
2001-12-21	-15.58	73.59	105.63
2001-12-20	-12.96	67.69	92.64
2001-12-19	-13.33	64.14	89.39
2001-12-18	-13.33	64.14	89.39
2001-12-17	-13.71	65.32	91.58
2001-12-14	-13.33	53.52	77.13
2001-12-13	-12.96	54.70	77.72
2001-12-12	-10.70	59.42	78.53
2001-12-11	-11.45	53.52	73.38
2001-12-10	-11.08	51.15	69.99
2001-12-07	-10.70	53.52	71.92
2001-12-06	-11.83	52.33	72.77
2001-12-05	-11.83	45.25	64.74
2001-12-04	-14.08	34.62	56.68
2001-12-03	-15.96	33.44	58.78
2001-11-30	-14.83	28.72	51.13
2001-11-29	-16.33	28.72	53.84
2001-11-28	-16.71	25.17	50.28
2001-11-27	-15.58	29.90	53.87
2001-11-26	-14.46	31.08	53.23
2001-11-23	-14.46	29.90	51.85
2001-11-22	-15.21	32.26	55.98
2001-11-21	-15.58	28.72	52.48
2001-11-20	-15.21	29.90	53.19
2001-11-19	-14.46	27.54	49.09
2001-11-16	-15.21	25.17	47.62
2001-11-15	-15.58	25.17	48.28
2001-11-14	-17.46	25.17	51.65
2001-11-13	-19.33	25.17	55.18
2001-11-12	-20.46	25.17	57.37
2001-11-09	-20.46	23.99	55.89
2001-11-08	-20.46	23.99	55.89
2001-11-07	-22.71	23.99	60.43
2001-11-06	-21.96	22.81	57.37
2001-11-05	-21.58	26.36	61.14
2001-11-02	-23.46	26.36	65.09
2001-11-01	-23.46	26.36	65.09
2001-10-31	-24.21	23.99	63.60
2001-10-30	-24.44	26.36	67.22
2001-10-29	-23.33	21.63	58.64
2001-10-26	-21.86	20.45	54.14
2001-10-24	-23.33	20.45	57.10
2001-10-23	-22.96	20.45	56.35
2001-10-22	-26.65	18.09	60.99
2001-10-19	-25.91	18.09	59.39
2001-10-18	-25.54	18.09	58.60
2001-10-17	-22.59	16.91	51.03
2001-10-16	-24.07	16.91	53.96
2001-10-15	-23.70	22.81	60.96
2001-10-12	-22.96	22.81	59.42
2001-10-11	-21.12	22.81	55.69
2001-10-10	-22.96	21.63	57.89
2001-10-09	-22.22	21.63	56.39
2001-10-08	-25.17	18.09	57.82
2001-10-05	-22.96	18.09	53.29
2001-10-04	-22.96	16.91	51.75
2001-10-03	-25.91	16.91	57.79
2001-09-28	-25.54	16.91	57.01
2001-09-27	-28.12	15.73	61.01
2001-09-26	-29.60	15.73	64.38
2001-09-25	-31.07	13.37	64.47
2001-09-24	-30.70	15.73	67.00
2001-09-21	-33.28	18.09	77.00
2001-09-20	-30.33	18.09	69.51
2001-09-19	-28.12	18.09	64.29
2001-09-18	-30.33	18.09	69.51
2001-09-17	-29.97	18.09	68.62
2001-09-14	-27.75	21.63	68.36
2001-09-13	-27.75	21.63	68.36
2001-09-12	-28.86	18.09	65.99
2001-09-11	-21.86	33.44	70.76
2001-09-10	-22.22	31.08	68.54
2001-09-07	-22.22	29.90	67.02
2001-09-06	-19.64	31.08	63.12
2001-09-05	-18.17	29.90	58.74
2001-09-04	-16.33	27.54	52.42
2001-09-03	-17.80	27.54	55.16
2001-08-31	-17.06	29.90	56.62
2001-08-30	-14.85	29.90	52.56
2001-08-29	-15.96	29.90	54.56
2001-08-28	-15.22	27.54	50.43
2001-08-27	-15.96	26.36	50.35
2001-08-24	-16.70	23.99	48.84
2001-08-23	-15.22	22.81	44.86
2001-08-22	-16.33	22.81	46.78
2001-08-21	-14.85	22.81	44.24
2001-08-20	-14.48	21.63	42.23
2001-08-17	-12.27	21.63	38.65
2001-08-16	-11.90	21.63	38.07
2001-08-15	-9.69	21.63	34.69
2001-08-14	-10.80	21.63	36.36
2001-08-13	-13.01	21.63	39.82
2001-08-10	-12.27	21.63	38.65
2001-08-09	-12.64	21.63	39.23
2001-08-08	-11.17	22.74	38.17
2001-08-07	-10.43	22.74	37.03
2001-08-06	-9.32	21.63	34.14
2001-08-03	-8.59	19.42	30.64
2001-08-02	-7.48	21.63	31.47
2001-08-01	-7.11	16.10	24.99
2001-07-31	-8.59	16.10	27.01
2001-07-30	-9.69	13.89	26.11
2001-07-27	-9.69	12.79	24.89
2001-07-26	-10.43	12.79	25.92
2001-07-24	-9.32	13.89	25.60
2001-07-23	-8.95	10.57	21.45
2001-07-20	-8.95	17.21	28.74
2001-07-19	-8.59	17.21	28.22
2001-07-18	-7.48	13.89	23.10
2001-07-17	-7.11	13.89	22.61
2001-07-16	-6.37	17.21	25.19
2001-07-13	-6.01	16.10	23.52
2001-07-12	-5.64	16.10	23.04
2001-07-11	-6.74	16.10	24.50
2001-07-10	-5.27	21.63	28.40
2001-07-09	-5.64	21.63	28.90
2001-07-05	-3.43	22.74	27.09
2001-07-04	-2.32	24.95	27.92
2001-07-03	-2.32	24.95	27.92
2001-06-29	-2.69	24.95	28.40
2001-06-28	-4.53	23.84	29.72
2001-06-27	-3.06	23.84	27.75
2001-06-26	-3.43	22.74	27.09
2001-06-22	-1.95	22.74	25.18
2001-06-21	-1.58	27.16	29.21
2001-06-20	-3.79	24.95	29.88
2001-06-19	-2.32	27.16	30.18
2001-06-18	-3.79	23.84	28.73
2001-06-15	-2.69	19.42	22.72
2001-06-14	-1.58	19.42	21.34
2001-06-13	1.00	19.42	18.24
2001-06-12	0.63	19.42	18.67
2001-06-11	1.37	17.21	15.63
2001-06-08	2.47	23.84	20.86
2001-06-07	1.73	23.84	21.73
2001-06-06	0.63	20.53	19.77
2001-06-05	-0.11	20.53	20.66
2001-06-04	-1.95	21.63	24.05
2001-06-01	-1.95	24.95	27.44
2001-05-31	-2.32	27.16	30.18
2001-05-30	-0.48	27.16	27.77
2001-05-29	1.00	30.48	29.19
2001-05-28	1.73	31.58	29.34
2001-05-25	2.10	33.79	31.04
2001-05-24	2.47	32.69	29.49
2001-05-23	2.47	34.90	31.65
2001-05-22	2.84	34.90	31.17
2001-05-21	1.73	37.11	34.77
2001-05-18	0.26	37.11	36.76
2001-05-17	1.00	32.69	31.38
2001-05-16	-0.85	27.16	28.25
2001-05-15	-1.21	28.27	29.84
2001-05-14	-1.95	28.27	30.82
2001-05-11	0.63	24.95	24.17
2001-05-10	0.63	22.74	21.97
2001-05-09	0.26	16.10	15.80
2001-05-08	-0.11	16.10	16.23
2001-05-07	1.00	16.10	14.96
2001-05-04	-0.85	17.21	18.21
2001-05-03	1.00	18.31	17.15
2001-05-02	1.73	19.42	17.38
2001-04-27	-0.85	15.00	15.98
2001-04-26	-1.58	15.00	16.85
2001-04-25	-2.03	15.00	17.37
2001-04-24	-2.39	13.89	16.68
2001-04-23	-1.66	12.79	14.69
2001-04-20	-0.93	12.79	13.85
2001-04-19	-0.20	10.57	10.80
2001-04-18	-4.57	8.36	13.56
2001-04-17	-6.76	10.57	18.59
2001-04-12	-4.21	10.57	15.43
2001-04-11	-6.40	8.36	15.77
2001-04-10	-9.67	5.05	16.30
2001-04-09	-9.67	3.94	15.07
2001-04-06	-8.22	3.94	13.25
2001-04-04	-10.40	2.83	14.77
2001-04-03	-7.12	3.94	11.91
2001-04-02	-6.03	3.94	10.61
2001-03-30	-6.03	5.05	11.79
2001-03-29	-6.40	3.94	11.04
2001-03-28	-4.94	3.94	9.34
2001-03-27	-6.40	5.05	12.22
2001-03-26	-3.85	2.83	6.95
2001-03-23	-6.76	1.73	9.10
2001-03-22	-6.76	0.62	7.92
2001-03-21	-2.75	1.73	4.61
2001-03-20	-2.39	1.73	4.22
2001-03-19	-0.57	3.94	4.53
2001-03-16	-0.20	1.73	1.94
2001-03-15	-0.20	2.83	3.04
2001-03-14	-1.30	1.73	3.06
2001-03-13	-0.57	1.73	2.31
2001-03-12	1.25	2.83	1.56
2001-03-09	4.17	2.83	-1.28
2001-03-08	4.17	2.83	-1.28
2001-03-07	3.80	2.83	-0.93
2001-03-06	4.89	2.83	-1.96
2001-03-05	3.80	0.62	-3.06
2001-03-02	3.07	1.73	-1.31
2001-03-01	5.26	1.73	-3.35
2001-02-28	8.54	1.73	-6.27
2001-02-27	8.54	-1.59	-9.33
2001-02-26	11.09	-3.80	-13.40
2001-02-23	11.45	-9.33	-18.64
2001-02-22	10.72	-11.54	-20.11
2001-02-21	12.54	-11.54	-21.40
2001-02-20	14.00	-11.54	-22.40
2001-02-19	13.64	-11.54	-22.16
2001-02-16	14.36	-11.54	-22.65
2001-02-15	15.46	-11.54	-23.38
2001-02-14	15.82	-11.54	-23.62
2001-02-13	16.19	-11.54	-23.86
2001-02-12	14.36	-10.43	-21.68
2001-02-09	16.19	-11.54	-23.86
2001-02-08	16.19	-12.65	-24.82
2001-02-07	17.28	-11.54	-24.57
2001-02-06	15.82	-14.86	-26.49
2001-02-05	15.82	-17.07	-28.40
2001-02-02	17.64	-13.75	-26.69
2001-02-01	17.64	-19.28	-31.39
2001-01-31	16.91	-11.54	-24.34
2001-01-30	16.19	-3.80	-17.20
2001-01-29	17.64	-3.80	-18.23
2001-01-23	16.91	-3.80	-17.72
2001-01-22	16.91	-3.80	-17.72
2001-01-19	16.19	-3.80	-17.20
2001-01-18	12.91	-3.80	-14.80
2001-01-17	11.45	-3.80	-13.68
2001-01-16	12.18	-3.80	-14.24
2001-01-15	11.45	-3.80	-13.68
2001-01-12	11.45	-3.80	-13.68
2001-01-11	9.99	-3.80	-12.54
2001-01-10	12.54	-3.80	-14.52
2001-01-09	12.91	-3.80	-14.80
2001-01-08	12.18	-3.80	-14.24
2001-01-05	12.91	-3.80	-14.80
2001-01-04	11.09	-3.25	-12.90
2001-01-03	7.08	-7.55	-13.66
2001-01-02	8.90	-7.55	-15.10
2000-12-29	10.72	-5.40	-14.56
2000-12-28	8.54	-3.25	-10.86
2000-12-27	8.17	-3.25	-10.56
2000-12-22	8.17	-3.25	-10.56
2000-12-21	7.44	-3.25	-9.95
2000-12-20	9.63	-5.40	-13.71
2000-12-19	11.45	-4.32	-14.15
2000-12-18	10.36	-3.25	-12.33
2000-12-15	9.63	-0.02	-8.80
2000-12-14	14.00	1.05	-11.36
2000-12-13	14.36	-2.17	-14.46
2000-12-12	12.18	-2.17	-12.79
2000-12-11	12.54	-2.17	-13.08
2000-12-08	11.45	-3.25	-13.19
2000-12-07	9.99	-1.10	-10.08
2000-12-06	11.09	-2.17	-11.94
2000-12-05	6.35	-2.17	-8.02
2000-12-04	6.35	-1.10	-7.00
2000-12-01	6.35	-4.32	-10.04
2000-11-30	3.07	-6.47	-9.26
2000-11-29	3.80	-6.47	-9.90
2000-11-28	6.72	-1.10	-7.32
2000-11-27	7.44	-3.25	-9.95
2000-11-24	5.62	-1.10	-6.36
2000-11-23	7.08	-1.10	-7.64
2000-11-22	8.17	1.05	-6.58
2000-11-21	11.09	-2.17	-11.94
2000-11-20	12.18	-2.17	-12.79
2000-11-17	11.09	-0.02	-10.00
2000-11-16	11.82	1.05	-9.63
2000-11-15	10.36	1.05	-8.43
2000-11-14	11.09	-0.02	-10.00
2000-11-13	8.54	-1.10	-8.88
2000-11-10	12.18	3.20	-8.00
2000-11-09	13.64	-0.02	-12.02
2000-11-08	14.00	-0.02	-12.30
2000-11-07	15.46	2.13	-11.55
2000-11-06	14.36	-0.02	-12.58
2000-11-03	14.73	-0.02	-12.86
2000-11-02	12.18	1.05	-9.92
2000-11-01	12.54	-0.02	-11.17
2000-10-31	9.63	-0.02	-8.80
2000-10-30	8.25	2.13	-5.65
2000-10-27	8.96	1.05	-7.26
2000-10-26	10.04	-0.02	-9.15
2000-10-25	9.68	-1.10	-9.83
2000-10-24	8.61	-2.17	-9.92
2000-10-23	10.04	-2.17	-11.10
2000-10-20	10.04	-3.25	-12.08
2000-10-19	4.65	-4.32	-8.57
2000-10-18	5.73	-2.17	-7.47
2000-10-17	8.61	-2.17	-9.92
2000-10-16	9.32	-2.17	-10.52
2000-10-13	7.17	-3.25	-9.72
2000-10-12	10.04	-0.02	-9.15
2000-10-11	10.40	2.13	-7.50
2000-10-10	13.64	6.43	-6.35
2000-10-09	14.36	1.05	-11.64
2000-10-05	17.96	2.13	-13.42
2000-10-04	15.80	3.20	-10.88
2000-10-03	14.00	5.35	-7.59
2000-09-29	14.36	6.43	-6.94
2000-09-28	12.92	-0.02	-11.46
2000-09-27	12.92	-1.10	-12.41
2000-09-26	11.48	-1.10	-11.28
2000-09-25	12.20	-1.10	-11.85
2000-09-22	7.17	-5.40	-11.72
2000-09-21	10.76	-1.10	-10.71
2000-09-20	14.00	1.05	-11.36
2000-09-19	14.72	2.13	-10.98
2000-09-18	14.00	2.13	-10.41
2000-09-15	18.67	1.13	-14.79
2000-09-14	19.75	-1.88	-18.06
2000-09-12	21.19	-2.88	-19.86
2000-09-11	24.07	-0.88	-20.11
2000-09-08	25.87	2.13	-18.86
2000-09-07	26.59	3.13	-18.53
2000-09-06	28.02	2.13	-20.23
2000-09-05	28.38	2.13	-20.45
2000-09-04	28.38	4.13	-18.89
2000-09-01	25.51	-1.88	-21.82
2000-08-31	24.79	-4.88	-23.78
2000-08-30	24.43	-4.88	-23.56
2000-08-29	25.15	-3.88	-23.19
2000-08-28	24.07	-3.88	-22.53
2000-08-25	25.87	-2.88	-22.84
2000-08-24	25.87	3.13	-18.07
2000-08-23	26.23	2.13	-19.09
2000-08-22	28.02	0.13	-21.79
2000-08-21	27.31	-3.88	-24.50
2000-08-18	26.23	-3.88	-23.85
2000-08-17	27.67	-3.88	-24.71
2000-08-16	28.74	-5.88	-26.90
2000-08-15	27.31	-5.88	-26.07
2000-08-14	23.71	-3.88	-22.30
2000-08-11	25.15	-5.88	-24.79
2000-08-10	25.15	-3.88	-23.19
2000-08-09	24.07	-3.88	-22.53
2000-08-08	25.15	-1.88	-21.59
2000-08-07	27.67	2.13	-20.00
2000-08-04	25.87	1.13	-19.66
2000-08-03	24.43	0.13	-19.53
2000-08-02	24.79	2.13	-18.16
2000-08-01	23.35	-1.88	-20.45
2000-07-31	21.55	2.13	-15.98
2000-07-28	23.35	2.13	-17.20
2000-07-27	25.87	2.13	-18.86
2000-07-26	26.59	2.13	-19.32
2000-07-25	25.15	2.13	-18.39
2000-07-24	27.31	2.13	-19.78
2000-07-21	28.74	4.13	-19.12
2000-07-20	27.31	4.13	-18.20
2000-07-19	27.31	4.13	-18.20
2000-07-18	25.15	0.13	-19.99
2000-07-17	28.74	0.13	-22.23
2000-07-14	26.59	-3.88	-24.07
2000-07-13	25.87	3.13	-18.07
2000-07-12	26.95	0.13	-21.13
2000-07-11	24.79	0.13	-19.76
2000-07-10	24.07	0.13	-19.30
2000-07-07	21.19	2.13	-15.73
2000-07-06	19.75	0.13	-16.39
2000-07-05	18.67	0.13	-15.63
2000-07-04	16.88	0.13	-14.33
2000-07-03	16.52	3.13	-11.49
2000-06-30	17.24	3.13	-12.03
2000-06-29	16.88	-0.88	-15.19
2000-06-28	18.67	1.13	-14.79
2000-06-27	16.88	5.13	-10.05
2000-06-26	15.44	5.13	-8.93
2000-06-23	13.64	5.13	-7.49
2000-06-22	15.08	5.13	-8.64
2000-06-21	17.60	5.13	-10.60
2000-06-20	15.44	1.13	-12.40
2000-06-19	17.60	1.13	-14.01
2000-06-16	18.67	1.13	-14.79
2000-06-15	16.16	1.13	-12.94
2000-06-14	14.36	0.13	-12.45
2000-06-13	13.28	0.13	-11.61
2000-06-12	15.80	0.13	-13.53
2000-06-09	16.16	0.13	-13.80
2000-06-08	14.36	-1.88	-14.20
2000-06-07	14.36	2.13	-10.70
2000-06-05	14.36	2.13	-10.70
2000-06-02	9.68	-3.88	-12.37
2000-06-01	7.89	-3.88	-10.91
2000-05-31	7.17	-3.88	-10.31
2000-05-30	0.69	-6.88	-7.53
2000-05-29	0.69	-6.88	-7.53
2000-05-26	-0.74	-6.88	-6.18
2000-05-25	0.69	-6.88	-7.53
2000-05-24	0.69	-8.89	-9.51
2000-05-23	2.85	-3.88	-6.54
2000-05-22	2.49	0.13	-2.31
2000-05-19	5.01	0.13	-4.65
2000-05-18	3.57	-3.88	-7.19
2000-05-17	6.45	-3.88	-9.70
2000-05-16	8.96	-7.88	-15.46
2000-05-15	6.81	-4.88	-10.94
2000-05-12	8.61	-8.89	-16.11
2000-05-10	3.57	-6.88	-10.09
2000-05-09	6.09	-4.88	-10.34
2000-05-08	7.17	-1.88	-8.44
2000-05-05	9.68	0.13	-8.72
2000-05-04	9.68	0.13	-8.72
2000-05-03	11.48	-1.88	-11.98
2000-05-02	13.64	-1.88	-13.65
2000-04-28	11.48	0.13	-10.19
2000-04-27	9.32	0.13	-8.41
2000-04-26	9.25	-3.88	-12.02
2000-04-25	10.68	-2.88	-12.25
2000-04-20	10.32	0.13	-9.24
2000-04-19	10.68	0.13	-9.53
2000-04-18	9.61	1.13	-7.74
2000-04-17	6.05	1.13	-4.64
2000-04-14	15.66	1.13	-12.56
2000-04-13	17.08	5.13	-10.21
2000-04-12	19.22	5.13	-11.82
2000-04-11	18.86	4.13	-12.39
2000-04-10	20.28	7.13	-10.93
2000-04-07	21.00	8.14	-10.63
2000-04-06	17.44	8.14	-7.92
2000-04-05	17.79	8.14	-8.20
2000-04-03	21.71	7.13	-11.97
2000-03-31	24.20	3.13	-16.96
2000-03-30	25.98	11.14	-11.78
2000-03-29	29.54	20.15	-7.25
2000-03-28	30.96	18.15	-9.78
2000-03-27	30.60	18.15	-9.54
2000-03-24	26.33	18.15	-6.48
2000-03-23	26.33	20.15	-4.90
2000-03-22	24.56	20.15	-3.54
2000-03-21	21.71	23.15	1.19
2000-03-20	22.06	25.16	2.53
2000-03-17	21.71	26.16	3.66
2000-03-16	16.73	28.16	9.80
2000-03-15	19.57	28.16	7.18
2000-03-14	20.64	32.17	9.55
2000-03-13	22.06	32.17	8.28
2000-03-10	25.62	32.17	5.21
2000-03-09	25.98	30.16	3.32
2000-03-08	28.11	39.17	8.63
2000-03-07	26.69	39.17	9.85
2000-03-06	25.98	39.17	10.47
2000-03-03	22.42	39.17	13.69
2000-03-02	19.57	36.17	13.88
2000-03-01	18.86	31.16	10.35
2000-02-29	21.35	36.17	12.21
2000-02-28	18.86	38.17	16.25
2000-02-25	22.06	38.17	13.20
2000-02-24	21.00	38.17	14.20
2000-02-23	16.01	40.18	20.83
2000-02-22	14.95	38.17	20.21
2000-02-21	16.01	41.18	21.69
2000-02-18	17.08	41.18	20.58
2000-02-17	20.28	33.17	10.71
2000-02-16	21.00	35.17	11.71
2000-02-15	18.51	34.17	13.22
2000-02-14	22.06	36.17	11.56
2000-02-11	25.27	38.17	10.30
2000-02-10	19.22	40.18	17.58
2000-02-09	19.57	39.17	16.39
2000-02-08	14.95	38.17	20.21
2000-02-03	13.17	41.18	24.75
2000-02-02	12.81	39.17	23.37
2000-02-01	10.68	35.17	22.13
2000-01-31	10.68	28.16	15.80
2000-01-28	14.95	25.16	8.88
2000-01-27	12.81	25.16	10.94
2000-01-26	9.61	25.16	14.18
2000-01-25	7.12	16.15	8.43
2000-01-24	7.47	21.15	12.73
2000-01-21	6.76	18.15	10.66
2000-01-20	7.47	12.14	4.34
2000-01-19	7.83	8.14	0.28
2000-01-18	12.10	8.14	-3.54
2000-01-17	10.68	11.14	0.42
2000-01-14	9.96	10.14	0.16
2000-01-13	10.68	11.14	0.42
2000-01-12	11.39	13.14	1.57
2000-01-11	12.46	15.14	2.39
2000-01-10	12.10	15.14	2.72
2000-01-07	9.25	20.15	9.97
2000-01-06	6.41	17.65	10.56
2000-01-05	12.46	17.65	4.62
2000-01-04	21.00	21.57	0.47
2000-01-03	22.78	15.69	-5.77
1999-12-30	19.57	12.75	-5.71
1999-12-29	18.15	12.75	-4.57
1999-12-28	20.28	13.73	-5.45
1999-12-24	19.22	12.75	-5.43
1999-12-23	14.95	12.75	-1.92
1999-12-22	14.59	16.67	1.81
1999-12-21	14.59	16.67	1.81
1999-12-20	14.95	15.69	0.64
1999-12-17	13.17	16.67	3.09
1999-12-16	10.32	18.63	7.53
1999-12-15	12.10	15.69	3.20
1999-12-14	14.95	29.41	12.58
1999-12-13	16.01	29.41	11.55
1999-12-10	16.01	28.43	10.70
1999-12-09	16.37	30.39	12.05
1999-12-08	13.52	30.39	14.86
1999-12-07	14.23	27.45	11.57
1999-12-06	14.23	33.33	16.72
1999-12-03	12.81	28.43	13.85
1999-12-02	10.68	21.57	9.84
1999-12-01	9.96	11.76	1.64
1999-11-30	8.54	11.76	2.97
1999-11-29	9.96	12.75	2.53
1999-11-26	8.90	2.94	-5.47
1999-11-25	6.41	2.94	-3.26
1999-11-24	8.90	2.94	-5.47
1999-11-23	8.90	7.84	-0.97
1999-11-22	8.19	11.76	3.31
1999-11-19	7.12	5.88	-1.15
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	1.96	-1.88
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---