Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9930 % |
Stock 9930 rel. % |
|---|---|---|---|
| 2025-08-22 | 47.35 | -53.70 | -68.58 |
| 2025-08-21 | 46.10 | -54.36 | -68.76 |
| 2025-08-20 | 46.33 | -55.69 | -69.72 |
| 2025-08-19 | 46.10 | -56.03 | -69.90 |
| 2025-08-18 | 46.33 | -56.69 | -70.40 |
| 2025-08-15 | 47.12 | -56.69 | -70.56 |
| 2025-08-14 | 48.38 | -57.69 | -71.49 |
| 2025-08-13 | 48.72 | -56.03 | -70.43 |
| 2025-08-12 | 45.30 | -56.03 | -69.74 |
| 2025-08-11 | 44.84 | -56.36 | -69.87 |
| 2025-08-08 | 44.73 | -55.36 | -69.16 |
| 2025-08-07 | 45.75 | -57.36 | -70.75 |
| 2025-08-06 | 44.96 | -56.69 | -70.12 |
| 2025-08-05 | 44.61 | -57.03 | -70.28 |
| 2025-08-04 | 43.70 | -60.69 | -72.65 |
| 2025-08-01 | 42.45 | -61.69 | -73.11 |
| 2025-07-31 | 44.04 | -61.69 | -73.40 |
| 2025-07-30 | 46.33 | -62.69 | -74.50 |
| 2025-07-29 | 48.38 | -62.02 | -74.41 |
| 2025-07-28 | 48.61 | -61.69 | -74.22 |
| 2025-07-25 | 47.58 | -61.69 | -74.04 |
| 2025-07-24 | 49.18 | -62.02 | -74.54 |
| 2025-07-23 | 48.38 | -61.36 | -73.96 |
| 2025-07-22 | 45.98 | -60.69 | -73.07 |
| 2025-07-21 | 45.18 | -62.69 | -74.30 |
| 2025-07-18 | 44.39 | -58.69 | -71.39 |
| 2025-07-17 | 42.56 | -58.69 | -71.02 |
| 2025-07-16 | 42.45 | -57.69 | -70.30 |
| 2025-07-15 | 43.02 | -58.03 | -70.65 |
| 2025-07-14 | 40.85 | -57.36 | -69.73 |
| 2025-07-11 | 40.39 | -60.36 | -71.76 |
| 2025-07-10 | 39.82 | -61.36 | -72.36 |
| 2025-07-09 | 39.03 | -62.02 | -72.68 |
| 2025-07-08 | 40.51 | -62.02 | -72.97 |
| 2025-07-07 | 38.91 | -60.69 | -71.70 |
| 2025-07-04 | 39.14 | -60.69 | -71.75 |
| 2025-07-03 | 39.94 | -60.02 | -71.43 |
| 2025-07-02 | 40.51 | -60.02 | -71.55 |
| 2025-06-30 | 39.82 | -60.36 | -71.65 |
| 2025-06-27 | 40.85 | -57.36 | -69.73 |
| 2025-06-26 | 41.19 | -61.02 | -72.40 |
| 2025-06-25 | 41.99 | -61.69 | -73.02 |
| 2025-06-24 | 40.28 | -61.36 | -72.45 |
| 2025-06-23 | 37.43 | -62.69 | -72.85 |
| 2025-06-20 | 36.40 | -62.02 | -72.16 |
| 2025-06-19 | 34.81 | -62.69 | -72.32 |
| 2025-06-18 | 37.54 | -62.02 | -72.39 |
| 2025-06-17 | 39.14 | -62.02 | -72.71 |
| 2025-06-16 | 39.60 | -61.36 | -72.32 |
| 2025-06-13 | 38.34 | -61.36 | -72.07 |
| 2025-06-12 | 39.48 | -60.69 | -71.82 |
| 2025-06-11 | 41.08 | -60.69 | -72.14 |
| 2025-06-10 | 39.71 | -60.69 | -71.86 |
| 2025-06-09 | 39.71 | -61.02 | -72.10 |
| 2025-06-06 | 37.77 | -61.02 | -71.71 |
| 2025-06-05 | 38.00 | -60.36 | -71.27 |
| 2025-06-04 | 36.63 | -61.86 | -72.08 |
| 2025-06-03 | 35.83 | -60.57 | -70.98 |
| 2025-06-02 | 33.89 | -61.54 | -71.27 |
| 2025-05-30 | 34.46 | -60.90 | -70.92 |
| 2025-05-29 | 36.06 | -59.93 | -70.55 |
| 2025-05-28 | 34.35 | -60.57 | -70.65 |
| 2025-05-27 | 34.92 | -59.93 | -70.30 |
| 2025-05-26 | 34.12 | -59.61 | -69.89 |
| 2025-05-23 | 35.83 | -58.97 | -69.80 |
| 2025-05-22 | 35.49 | -59.29 | -69.96 |
| 2025-05-21 | 37.20 | -57.69 | -69.16 |
| 2025-05-20 | 36.17 | -59.61 | -70.34 |
| 2025-05-19 | 34.24 | -60.57 | -70.63 |
| 2025-05-16 | 34.35 | -60.90 | -70.89 |
| 2025-05-15 | 34.92 | -60.57 | -70.78 |
| 2025-05-14 | 35.83 | -58.97 | -69.80 |
| 2025-05-13 | 32.64 | -60.90 | -70.52 |
| 2025-05-12 | 35.38 | -60.90 | -71.11 |
| 2025-05-09 | 31.50 | -62.18 | -71.24 |
| 2025-05-08 | 30.81 | -63.14 | -71.82 |
| 2025-05-07 | 30.24 | -63.14 | -71.70 |
| 2025-05-06 | 30.24 | -63.14 | -71.70 |
| 2025-05-02 | 29.22 | -64.10 | -72.22 |
| 2025-04-30 | 26.94 | -64.42 | -71.97 |
| 2025-04-29 | 26.25 | -64.10 | -71.57 |
| 2025-04-28 | 26.02 | -63.46 | -71.01 |
| 2025-04-25 | 26.02 | -64.42 | -71.77 |
| 2025-04-24 | 25.46 | -65.70 | -72.66 |
| 2025-04-23 | 26.48 | -66.99 | -73.90 |
| 2025-04-22 | 23.65 | -67.63 | -73.82 |
| 2025-04-17 | 22.64 | -68.27 | -74.12 |
| 2025-04-16 | 20.49 | -68.59 | -73.93 |
| 2025-04-15 | 22.86 | -67.95 | -73.91 |
| 2025-04-14 | 22.64 | -67.63 | -73.60 |
| 2025-04-11 | 19.81 | -68.27 | -73.52 |
| 2025-04-10 | 18.57 | -68.27 | -73.24 |
| 2025-04-09 | 15.97 | -67.31 | -71.81 |
| 2025-04-08 | 14.73 | -65.70 | -70.11 |
| 2025-04-07 | 13.15 | -65.38 | -69.41 |
| 2025-04-03 | 30.65 | -62.50 | -71.30 |
| 2025-04-02 | 32.80 | -63.14 | -72.24 |
| 2025-04-01 | 32.69 | -62.18 | -71.49 |
| 2025-03-31 | 32.46 | -63.14 | -72.17 |
| 2025-03-28 | 33.93 | -61.54 | -71.28 |
| 2025-03-27 | 34.83 | -60.25 | -70.52 |
| 2025-03-26 | 34.27 | -60.57 | -70.64 |
| 2025-03-25 | 33.59 | -61.22 | -70.97 |
| 2025-03-24 | 36.64 | -60.90 | -71.38 |
| 2025-03-21 | 35.51 | -60.25 | -70.67 |
| 2025-03-20 | 38.56 | -61.22 | -72.01 |
| 2025-03-19 | 41.61 | -58.33 | -70.57 |
| 2025-03-18 | 41.38 | -58.97 | -70.98 |
| 2025-03-17 | 38.11 | -59.61 | -70.76 |
| 2025-03-14 | 36.98 | -60.57 | -71.22 |
| 2025-03-13 | 34.15 | -60.90 | -70.85 |
| 2025-03-12 | 35.40 | -60.57 | -70.88 |
| 2025-03-11 | 35.74 | -61.22 | -71.43 |
| 2025-03-10 | 35.96 | -59.93 | -70.53 |
| 2025-03-07 | 38.45 | -59.61 | -70.83 |
| 2025-03-06 | 39.01 | -58.01 | -69.79 |
| 2025-03-05 | 34.38 | -58.65 | -69.23 |
| 2025-03-04 | 30.65 | -59.61 | -69.09 |
| 2025-03-03 | 31.11 | -59.61 | -69.20 |
| 2025-02-28 | 30.77 | -59.61 | -69.12 |
| 2025-02-27 | 35.17 | -58.65 | -69.41 |
| 2025-02-26 | 35.28 | -59.61 | -70.15 |
| 2025-02-25 | 31.22 | -59.61 | -69.22 |
| 2025-02-24 | 32.91 | -61.22 | -70.82 |
| 2025-02-21 | 33.70 | -61.54 | -71.23 |
| 2025-02-20 | 28.51 | -60.25 | -69.07 |
| 2025-02-19 | 30.65 | -58.65 | -68.35 |
| 2025-02-18 | 30.88 | -59.61 | -69.14 |
| 2025-02-17 | 28.85 | -58.65 | -67.91 |
| 2025-02-14 | 28.85 | -58.33 | -67.66 |
| 2025-02-13 | 24.22 | -58.97 | -66.97 |
| 2025-02-12 | 24.56 | -60.25 | -68.09 |
| 2025-02-11 | 21.51 | -60.90 | -67.82 |
| 2025-02-10 | 22.64 | -58.97 | -66.55 |
| 2025-02-07 | 20.49 | -59.93 | -66.75 |
| 2025-02-06 | 19.14 | -62.18 | -68.25 |
| 2025-02-05 | 17.44 | -62.18 | -67.79 |
| 2025-02-04 | 18.57 | -63.14 | -68.91 |
| 2025-02-03 | 15.41 | -62.50 | -67.51 |
| 2025-01-28 | 15.41 | -61.22 | -66.39 |
| 2025-01-27 | 15.18 | -60.25 | -65.49 |
| 2025-01-24 | 14.39 | -59.61 | -64.69 |
| 2025-01-23 | 12.36 | -59.61 | -64.06 |
| 2025-01-22 | 12.76 | -58.65 | -63.33 |
| 2025-01-21 | 14.73 | -56.73 | -62.28 |
| 2025-01-20 | 13.60 | -57.37 | -62.47 |
| 2025-01-17 | 11.74 | -57.37 | -61.85 |
| 2025-01-16 | 11.51 | -57.05 | -61.48 |
| 2025-01-15 | 9.99 | -58.33 | -62.12 |
| 2025-01-14 | 9.76 | -57.69 | -61.45 |
| 2025-01-13 | 7.79 | -58.97 | -61.94 |
| 2025-01-10 | 8.80 | -56.41 | -59.93 |
| 2025-01-09 | 9.71 | -57.69 | -61.43 |
| 2025-01-08 | 9.93 | -56.73 | -60.64 |
| 2025-01-07 | 10.84 | -56.73 | -60.96 |
| 2025-01-06 | 12.25 | -58.33 | -62.88 |
| 2025-01-03 | 12.59 | -56.09 | -61.00 |
| 2025-01-02 | 11.68 | -57.05 | -61.54 |
| 2024-12-31 | 14.39 | -56.41 | -61.89 |
| 2024-12-30 | 13.94 | -58.01 | -63.15 |
| 2024-12-27 | 14.17 | -56.73 | -62.10 |
| 2024-12-24 | 14.62 | -56.73 | -62.25 |
| 2024-12-23 | 13.04 | -54.81 | -60.02 |
| 2024-12-20 | 12.30 | -56.41 | -61.18 |
| 2024-12-19 | 12.47 | -57.69 | -62.38 |
| 2024-12-18 | 13.15 | -56.41 | -61.47 |
| 2024-12-17 | 12.36 | -56.41 | -61.20 |
| 2024-12-16 | 12.53 | -55.45 | -60.41 |
| 2024-12-13 | 13.38 | -54.48 | -59.85 |
| 2024-12-12 | 15.97 | -54.16 | -60.48 |
| 2024-12-11 | 14.73 | -54.48 | -60.33 |
| 2024-12-10 | 15.64 | -53.20 | -59.53 |
| 2024-12-09 | 16.09 | -53.20 | -59.69 |
| 2024-12-06 | 13.15 | -55.77 | -60.91 |
| 2024-12-05 | 11.34 | -56.73 | -61.14 |
| 2024-12-04 | 12.25 | -58.33 | -62.88 |
| 2024-12-03 | 12.25 | -59.29 | -63.73 |
| 2024-12-02 | 11.46 | -58.65 | -62.90 |
| 2024-11-29 | 10.67 | -57.37 | -61.48 |
| 2024-11-28 | 10.10 | -55.77 | -59.83 |
| 2024-11-27 | 11.57 | -55.45 | -60.07 |
| 2024-11-26 | 8.80 | -54.81 | -58.46 |
| 2024-11-25 | 8.92 | -53.84 | -57.62 |
| 2024-11-22 | 9.20 | -52.56 | -56.56 |
| 2024-11-21 | 11.34 | -51.60 | -56.53 |
| 2024-11-20 | 11.91 | -51.28 | -56.46 |
| 2024-11-19 | 11.74 | -50.00 | -55.25 |
| 2024-11-18 | 11.29 | -50.64 | -55.64 |
| 2024-11-15 | 10.38 | -50.00 | -54.70 |
| 2024-11-14 | 10.38 | -46.79 | -51.80 |
| 2024-11-13 | 12.59 | -45.83 | -51.89 |
| 2024-11-12 | 12.76 | -43.91 | -50.25 |
| 2024-11-11 | 16.09 | -43.91 | -51.68 |
| 2024-11-08 | 17.55 | -45.51 | -53.65 |
| 2024-11-07 | 19.02 | -44.87 | -53.68 |
| 2024-11-06 | 16.54 | -47.75 | -55.17 |
| 2024-11-05 | 19.25 | -47.75 | -56.19 |
| 2024-11-04 | 16.76 | -49.68 | -56.90 |
| 2024-11-01 | 16.43 | -49.68 | -56.78 |
| 2024-10-31 | 15.52 | -49.68 | -56.44 |
| 2024-10-30 | 15.52 | -45.83 | -53.11 |
| 2024-10-29 | 17.44 | -42.63 | -51.15 |
| 2024-10-28 | 16.89 | -40.70 | -49.27 |
| 2024-10-25 | 17.00 | -44.87 | -52.88 |
| 2024-10-24 | 16.35 | -48.72 | -55.92 |
| 2024-10-23 | 17.77 | -49.04 | -56.73 |
| 2024-10-22 | 16.35 | -50.64 | -57.57 |
| 2024-10-21 | 16.24 | -51.92 | -58.64 |
| 2024-10-18 | 17.88 | -51.92 | -59.21 |
| 2024-10-17 | 13.82 | -54.16 | -59.73 |
| 2024-10-16 | 15.03 | -53.84 | -59.87 |
| 2024-10-15 | 15.47 | -53.20 | -59.47 |
| 2024-10-14 | 19.53 | -50.64 | -58.70 |
| 2024-10-10 | 20.40 | -48.72 | -57.41 |
| 2024-10-09 | 16.89 | -49.68 | -56.95 |
| 2024-10-08 | 18.65 | -45.51 | -54.07 |
| 2024-10-07 | 30.49 | -36.54 | -51.36 |
| 2024-10-04 | 28.63 | -42.30 | -55.15 |
| 2024-10-03 | 25.12 | -44.55 | -55.68 |
| 2024-10-02 | 26.87 | -40.19 | -52.86 |
| 2024-09-30 | 19.64 | -49.53 | -57.82 |
| 2024-09-27 | 17.00 | -52.96 | -59.80 |
| 2024-09-26 | 13.28 | -54.83 | -60.12 |
| 2024-09-25 | 8.78 | -54.83 | -58.47 |
| 2024-09-24 | 8.23 | -57.01 | -60.28 |
| 2024-09-23 | 3.90 | -57.94 | -59.52 |
| 2024-09-20 | 3.84 | -56.70 | -58.30 |
| 2024-09-19 | 2.64 | -57.32 | -58.42 |
| 2024-09-17 | 0.61 | -58.57 | -58.82 |
| 2024-09-16 | -0.60 | -57.94 | -57.69 |
| 2024-09-13 | -0.93 | -57.63 | -57.24 |
| 2024-09-12 | -1.64 | -58.88 | -58.19 |
| 2024-09-11 | -2.57 | -58.88 | -57.79 |
| 2024-09-10 | -1.80 | -57.94 | -57.17 |
| 2024-09-09 | -2.19 | -57.32 | -56.37 |
| 2024-09-05 | -0.82 | -56.07 | -55.71 |
| 2024-09-04 | -0.87 | -54.21 | -53.80 |
| 2024-09-03 | 0.23 | -54.21 | -54.31 |
| 2024-09-02 | 0.34 | -57.63 | -57.77 |
| 2024-08-30 | 2.04 | -57.63 | -58.48 |
| 2024-08-29 | 0.72 | -56.70 | -57.01 |
| 2024-08-28 | 0.34 | -55.14 | -55.29 |
| 2024-08-27 | 1.27 | -55.14 | -55.70 |
| 2024-08-26 | 0.72 | -53.89 | -54.22 |
| 2024-08-23 | -0.16 | -57.01 | -56.94 |
| 2024-08-22 | -0.10 | -57.94 | -57.90 |
| 2024-08-21 | -1.53 | -60.12 | -59.51 |
| 2024-08-20 | -0.87 | -59.19 | -58.83 |
| 2024-08-19 | -0.49 | -57.94 | -57.74 |
| 2024-08-16 | -1.25 | -57.01 | -56.46 |
| 2024-08-15 | -3.01 | -55.45 | -54.07 |
| 2024-08-14 | -3.17 | -54.52 | -53.03 |
| 2024-08-13 | -2.79 | -53.89 | -52.57 |
| 2024-08-12 | -3.17 | -52.02 | -50.45 |
| 2024-08-09 | -3.17 | -50.47 | -48.84 |
| 2024-08-08 | -4.38 | -53.89 | -51.78 |
| 2024-08-07 | -4.43 | -55.76 | -53.71 |
| 2024-08-06 | -5.70 | -57.01 | -54.41 |
| 2024-08-05 | -5.42 | -56.70 | -54.22 |
| 2024-08-02 | -4.00 | -53.89 | -51.98 |
| 2024-08-01 | -2.13 | -53.27 | -52.25 |
| 2024-07-31 | -1.53 | -53.58 | -52.86 |
| 2024-07-30 | -3.78 | -54.21 | -52.41 |
| 2024-07-29 | -2.19 | -52.96 | -51.91 |
| 2024-07-26 | -3.78 | -54.21 | -52.41 |
| 2024-07-25 | -3.67 | -53.58 | -51.82 |
| 2024-07-24 | -1.97 | -54.21 | -53.29 |
| 2024-07-23 | -1.20 | -53.58 | -53.02 |
| 2024-07-22 | -0.10 | -53.27 | -53.22 |
| 2024-07-19 | -1.42 | -58.26 | -57.65 |
| 2024-07-18 | 0.50 | -59.19 | -59.39 |
| 2024-07-17 | 0.23 | -59.19 | -59.28 |
| 2024-07-16 | 0.23 | -58.88 | -58.97 |
| 2024-07-15 | 1.87 | -59.19 | -59.94 |
| 2024-07-12 | 3.41 | -55.45 | -56.92 |
| 2024-07-11 | 0.88 | -56.07 | -56.46 |
| 2024-07-10 | -1.20 | -55.76 | -55.23 |
| 2024-07-09 | -1.04 | -55.14 | -54.67 |
| 2024-07-08 | -0.87 | -54.83 | -54.43 |
| 2024-07-05 | 0.12 | -51.40 | -51.46 |
| 2024-07-04 | 1.49 | -56.39 | -57.03 |
| 2024-07-03 | 0.88 | -61.99 | -62.33 |
| 2024-07-02 | -0.27 | -66.98 | -66.89 |
| 2024-06-28 | -0.65 | -53.27 | -52.96 |
| 2024-06-27 | -0.60 | -51.71 | -51.42 |
| 2024-06-26 | 1.27 | -47.04 | -47.70 |
| 2024-06-25 | 1.05 | -47.04 | -47.59 |
| 2024-06-24 | 0.88 | -45.17 | -45.65 |
| 2024-06-21 | 0.88 | -45.17 | -45.65 |
| 2024-06-20 | 2.58 | -42.99 | -44.43 |
| 2024-06-19 | 3.13 | -43.93 | -45.63 |
| 2024-06-18 | 0.28 | -42.99 | -43.15 |
| 2024-06-17 | 0.34 | -46.42 | -46.60 |
| 2024-06-14 | 0.17 | -40.81 | -40.91 |
| 2024-06-13 | 1.21 | -39.88 | -40.60 |
| 2024-06-12 | 0.28 | -40.81 | -40.98 |
| 2024-06-11 | 1.43 | -43.30 | -44.10 |
| 2024-06-07 | 2.31 | -39.25 | -40.62 |
| 2024-06-06 | 2.86 | -43.93 | -45.48 |
| 2024-06-05 | 2.31 | -45.48 | -46.71 |
| 2024-06-04 | 2.31 | -45.17 | -46.41 |
| 2024-06-03 | 2.09 | -43.61 | -44.77 |
| 2024-05-31 | 0.34 | -44.24 | -44.42 |
| 2024-05-30 | 1.21 | -41.12 | -41.83 |
| 2024-05-29 | 2.58 | -38.94 | -40.48 |
| 2024-05-28 | 4.28 | -39.25 | -41.75 |
| 2024-05-27 | 4.17 | -40.50 | -42.88 |
| 2024-05-24 | 3.02 | -43.30 | -44.97 |
| 2024-05-23 | 4.28 | -41.43 | -43.84 |
| 2024-05-22 | 6.04 | -36.45 | -40.07 |
| 2024-05-21 | 6.09 | -36.45 | -40.10 |
| 2024-05-20 | 8.61 | -39.25 | -44.07 |
| 2024-05-17 | 8.12 | -40.50 | -44.97 |
| 2024-05-16 | 7.08 | -38.94 | -42.98 |
| 2024-05-14 | 5.43 | -41.74 | -44.75 |
| 2024-05-13 | 5.65 | -40.81 | -43.98 |
| 2024-05-10 | 4.83 | -44.86 | -47.40 |
| 2024-05-09 | 2.36 | -45.17 | -46.44 |
| 2024-05-08 | 0.94 | -42.99 | -43.52 |
| 2024-05-07 | 1.76 | -42.06 | -43.06 |
| 2024-05-06 | 2.42 | -43.61 | -44.95 |
| 2024-05-03 | 1.76 | -44.55 | -45.51 |
| 2024-05-02 | 0.39 | -46.73 | -46.94 |
| 2024-04-30 | -2.19 | -38.32 | -36.94 |
| 2024-04-29 | -2.30 | -39.56 | -38.14 |
| 2024-04-26 | -2.68 | -47.04 | -45.58 |
| 2024-04-25 | -4.80 | -48.91 | -46.33 |
| 2024-04-24 | -5.24 | -52.02 | -49.37 |
| 2024-04-23 | -7.25 | -52.96 | -49.28 |
| 2024-04-22 | -9.15 | -53.27 | -48.56 |
| 2024-04-19 | -10.45 | -52.34 | -46.77 |
| 2024-04-18 | -9.58 | -47.04 | -41.43 |
| 2024-04-17 | -10.40 | -46.73 | -40.55 |
| 2024-04-16 | -10.35 | -45.48 | -39.19 |
| 2024-04-15 | -8.55 | -44.55 | -39.36 |
| 2024-04-12 | -7.74 | -42.06 | -37.20 |
| 2024-04-11 | -5.72 | -38.94 | -35.23 |
| 2024-04-10 | -5.45 | -40.19 | -36.74 |
| 2024-04-09 | -7.14 | -37.69 | -32.91 |
| 2024-04-08 | -7.74 | -37.38 | -32.13 |
| 2024-04-05 | -7.90 | -38.01 | -32.69 |
| 2024-04-03 | -7.90 | -36.14 | -30.66 |
| 2024-04-02 | -6.76 | -38.63 | -34.18 |
| 2024-03-28 | -8.93 | -38.63 | -32.61 |
| 2024-03-27 | -9.64 | -38.32 | -31.74 |
| 2024-03-26 | -8.44 | -38.32 | -32.63 |
| 2024-03-25 | -9.31 | -34.89 | -28.20 |
| 2024-03-22 | -9.15 | -34.58 | -27.99 |
| 2024-03-21 | -7.03 | -34.27 | -29.30 |
| 2024-03-20 | -8.82 | -35.83 | -29.62 |
| 2024-03-19 | -8.93 | -36.14 | -29.87 |
| 2024-03-18 | -7.79 | -35.83 | -30.40 |
| 2024-03-15 | -7.84 | -34.89 | -29.35 |
| 2024-03-14 | -6.65 | -46.73 | -42.93 |
| 2024-03-13 | -5.83 | -46.73 | -43.43 |
| 2024-03-12 | -5.83 | -60.12 | -57.65 |
| 2024-03-11 | -8.71 | -52.96 | -48.47 |
| 2024-03-08 | -9.97 | -47.04 | -41.18 |
| 2024-03-07 | -10.73 | -44.55 | -37.89 |
| 2024-03-06 | -9.75 | -42.99 | -36.83 |
| 2024-03-05 | -11.38 | -36.76 | -28.64 |
| 2024-03-04 | -8.99 | -26.79 | -19.56 |
| 2024-03-01 | -9.10 | -23.68 | -16.04 |
| 2024-02-29 | -9.58 | -23.99 | -15.93 |
| 2024-02-28 | -9.31 | -23.99 | -16.18 |
| 2024-02-27 | -7.79 | -24.92 | -18.58 |
| 2024-02-26 | -8.82 | -24.61 | -17.31 |
| 2024-02-23 | -8.23 | -25.55 | -18.87 |
| 2024-02-22 | -8.01 | -25.55 | -19.06 |
| 2024-02-21 | -9.48 | -24.61 | -16.72 |
| 2024-02-20 | -10.94 | -20.56 | -10.80 |
| 2024-02-19 | -11.43 | -21.81 | -11.71 |
| 2024-02-16 | -10.29 | -20.25 | -11.10 |
| 2024-02-15 | -12.58 | -19.94 | -8.42 |
| 2024-02-14 | -12.90 | -19.94 | -8.08 |
| 2024-02-09 | -13.77 | -21.50 | -8.96 |
| 2024-02-08 | -13.01 | -20.25 | -8.32 |
| 2024-02-07 | -11.92 | -19.63 | -8.75 |
| 2024-02-06 | -11.49 | -17.76 | -7.08 |
| 2024-02-05 | -15.02 | -20.25 | -6.15 |
| 2024-02-02 | -14.86 | -26.17 | -13.28 |
| 2024-02-01 | -14.42 | -23.68 | -10.81 |
| 2024-01-31 | -15.08 | -17.13 | -2.42 |
| 2024-01-30 | -13.93 | -16.20 | -2.63 |
| 2024-01-29 | -11.76 | -23.99 | -13.86 |
| 2024-01-26 | -12.47 | -22.74 | -11.74 |
| 2024-01-25 | -11.11 | -20.25 | -10.28 |
| 2024-01-24 | -12.68 | -17.76 | -5.81 |
| 2024-01-23 | -15.84 | -14.64 | 1.42 |
| 2024-01-22 | -17.85 | -20.87 | -3.68 |
| 2024-01-19 | -16.05 | -30.22 | -16.87 |
| 2024-01-18 | -15.57 | -33.33 | -21.04 |
| 2024-01-17 | -16.27 | -16.51 | -0.29 |
| 2024-01-16 | -13.01 | 32.71 | 52.56 |
| 2024-01-15 | -10.94 | 28.66 | 44.47 |
| 2024-01-12 | -10.89 | 40.19 | 57.32 |
| 2024-01-11 | -10.51 | 41.12 | 57.69 |
| 2024-01-10 | -11.65 | 41.12 | 59.73 |
| 2024-01-09 | -11.16 | 39.88 | 57.45 |
| 2024-01-08 | -11.05 | 39.56 | 56.91 |
| 2024-01-05 | -9.31 | 40.19 | 54.58 |
| 2024-01-04 | -8.61 | 40.19 | 53.39 |
| 2024-01-03 | -8.71 | 42.06 | 55.62 |
| 2024-01-02 | -7.90 | 42.68 | 54.92 |
| 2023-12-29 | -6.54 | 42.99 | 53.00 |
| 2023-12-28 | -6.32 | 41.12 | 50.65 |
| 2023-12-27 | -8.88 | 39.56 | 53.16 |
| 2023-12-22 | -10.45 | 38.63 | 54.81 |
| 2023-12-21 | -8.77 | 38.63 | 51.95 |
| 2023-12-20 | -8.88 | 39.25 | 52.82 |
| 2023-12-19 | -9.58 | 37.07 | 51.60 |
| 2023-12-18 | -8.88 | 34.58 | 47.69 |
| 2023-12-15 | -7.90 | 30.84 | 42.06 |
| 2023-12-14 | -10.07 | 24.92 | 38.92 |
| 2023-12-13 | -11.05 | 19.94 | 34.84 |
| 2023-12-12 | -10.24 | 26.17 | 40.56 |
| 2023-12-11 | -11.16 | 21.50 | 36.76 |
| 2023-12-08 | -10.51 | 18.38 | 32.28 |
| 2023-12-07 | -10.45 | 18.38 | 32.20 |
| 2023-12-06 | -9.80 | 13.08 | 25.37 |
| 2023-12-05 | -10.51 | 10.59 | 23.58 |
| 2023-12-04 | -8.71 | 19.00 | 30.36 |
| 2023-12-01 | -7.74 | 19.00 | 28.98 |
| 2023-11-30 | -6.54 | 14.02 | 22.00 |
| 2023-11-29 | -6.87 | 13.71 | 22.09 |
| 2023-11-28 | -4.85 | 10.90 | 16.56 |
| 2023-11-27 | -3.93 | 14.02 | 18.68 |
| 2023-11-24 | -3.82 | 11.53 | 15.96 |
| 2023-11-23 | -1.81 | 17.45 | 19.61 |
| 2023-11-22 | -2.90 | 17.45 | 20.95 |
| 2023-11-21 | -3.01 | 17.45 | 21.09 |
| 2023-11-20 | -2.68 | 17.76 | 21.00 |
| 2023-11-17 | -4.47 | 13.40 | 18.71 |
| 2023-11-16 | -2.41 | 13.40 | 16.19 |
| 2023-11-15 | -1.05 | 15.26 | 16.49 |
| 2023-11-14 | -4.69 | 10.90 | 16.36 |
| 2023-11-13 | -4.53 | 13.40 | 18.77 |
| 2023-11-10 | -5.89 | 14.95 | 22.14 |
| 2023-11-09 | -4.15 | 13.71 | 18.63 |
| 2023-11-08 | -4.04 | 13.71 | 18.49 |
| 2023-11-07 | -3.44 | 13.71 | 17.76 |
| 2023-11-06 | -1.76 | 16.20 | 18.28 |
| 2023-11-03 | -3.44 | 19.94 | 24.21 |
| 2023-11-02 | -5.78 | 21.50 | 28.95 |
| 2023-11-01 | -6.54 | 14.64 | 22.66 |
| 2023-10-31 | -6.38 | 15.26 | 23.12 |
| 2023-10-30 | -4.69 | 22.74 | 28.78 |
| 2023-10-27 | -4.69 | 23.36 | 29.44 |
| 2023-10-26 | -6.75 | 23.36 | 32.29 |
| 2023-10-25 | -6.48 | 28.04 | 36.91 |
| 2023-10-24 | -7.22 | 26.17 | 35.99 |
| 2023-10-20 | -6.22 | 23.99 | 32.21 |
| 2023-10-19 | -5.59 | 26.48 | 33.97 |
| 2023-10-18 | -3.11 | 28.04 | 32.15 |
| 2023-10-17 | -3.00 | 28.97 | 32.97 |
| 2023-10-16 | -3.69 | 25.23 | 30.03 |
| 2023-10-13 | -2.79 | 23.05 | 26.59 |
| 2023-10-12 | -0.58 | 25.55 | 26.28 |
| 2023-10-11 | -2.21 | 28.97 | 31.89 |
| 2023-10-10 | -3.43 | 26.48 | 30.97 |
| 2023-10-09 | -4.22 | 33.33 | 39.20 |
| 2023-10-06 | -4.38 | 35.51 | 41.71 |
| 2023-10-05 | -5.96 | 31.46 | 39.79 |
| 2023-10-04 | -6.11 | 31.46 | 40.03 |
| 2023-10-03 | -5.43 | 32.09 | 39.67 |
| 2023-09-29 | -2.79 | 34.89 | 38.77 |
| 2023-09-28 | -5.11 | 40.19 | 47.74 |
| 2023-09-27 | -3.80 | 26.48 | 31.47 |
| 2023-09-26 | -4.64 | 26.17 | 32.31 |
| 2023-09-25 | -3.32 | 24.61 | 28.89 |
| 2023-09-22 | -1.42 | 23.99 | 25.78 |
| 2023-09-21 | -3.64 | 21.81 | 26.40 |
| 2023-09-20 | -2.42 | 18.38 | 21.32 |
| 2023-09-19 | -1.79 | 18.38 | 20.54 |
| 2023-09-18 | -2.27 | 14.33 | 16.98 |
| 2023-09-15 | -0.90 | 23.68 | 24.79 |
| 2023-09-14 | -1.42 | 26.79 | 28.62 |
| 2023-09-13 | -1.69 | 26.48 | 28.65 |
| 2023-09-12 | -1.63 | 33.96 | 36.18 |
| 2023-09-11 | -1.32 | 19.31 | 20.91 |
| 2023-09-07 | -0.95 | 8.41 | 9.45 |
| 2023-09-06 | 0.26 | -9.66 | -9.89 |
| 2023-09-05 | 0.26 | -3.43 | -3.68 |
| 2023-09-04 | 2.37 | -1.87 | -4.14 |
| 2023-08-31 | -0.21 | -4.98 | -4.78 |
| 2023-08-30 | 0.16 | -3.12 | -3.27 |
| 2023-08-29 | 0.32 | -1.25 | -1.56 |
| 2023-08-28 | -1.69 | -12.77 | -11.28 |
| 2023-08-25 | -2.42 | -11.21 | -9.01 |
| 2023-08-24 | -1.11 | -12.77 | -11.80 |
| 2023-08-23 | -2.95 | -12.15 | -9.48 |
| 2023-08-22 | -3.43 | -15.26 | -12.26 |
| 2023-08-21 | -4.32 | -15.26 | -11.44 |
| 2023-08-18 | -2.58 | -14.33 | -12.06 |
| 2023-08-17 | -0.47 | -14.33 | -13.92 |
| 2023-08-16 | -0.63 | -9.66 | -9.08 |
| 2023-08-15 | 0.74 | -8.72 | -9.39 |
| 2023-08-14 | 1.74 | -8.10 | -9.67 |
| 2023-08-11 | 3.43 | -10.28 | -13.25 |
| 2023-08-10 | 4.27 | -11.84 | -15.45 |
| 2023-08-09 | 4.16 | -13.08 | -16.56 |
| 2023-08-08 | 3.80 | -12.15 | -15.36 |
| 2023-08-07 | 5.64 | -15.89 | -20.38 |
| 2023-08-04 | 5.64 | -18.69 | -23.03 |
| 2023-08-03 | 4.90 | -19.31 | -23.09 |
| 2023-08-02 | 5.38 | -19.00 | -23.14 |
| 2023-08-01 | 8.28 | -19.31 | -25.48 |
| 2023-07-31 | 8.28 | -16.20 | -22.60 |
| 2023-07-28 | 7.64 | -19.94 | -25.62 |
| 2023-07-27 | 6.06 | -19.00 | -23.63 |
| 2023-07-26 | 4.69 | -19.00 | -22.63 |
| 2023-07-25 | 5.01 | -21.50 | -25.24 |
| 2023-07-24 | 1.00 | -21.50 | -22.27 |
| 2023-07-21 | 3.27 | -20.87 | -23.38 |
| 2023-07-20 | 2.27 | -20.56 | -22.32 |
| 2023-07-19 | 2.48 | -20.56 | -22.48 |
| 2023-07-18 | 2.85 | -19.63 | -21.85 |
| 2023-07-14 | 4.90 | -19.94 | -23.68 |
| 2023-07-13 | 4.64 | -20.56 | -24.08 |
| 2023-07-12 | 2.06 | -18.07 | -19.72 |
| 2023-07-11 | 0.90 | -20.56 | -21.27 |
| 2023-07-10 | 0.05 | -19.63 | -19.67 |
| 2023-07-07 | -0.58 | -17.76 | -17.28 |
| 2023-07-06 | 0.26 | -17.76 | -17.97 |
| 2023-07-05 | 2.64 | -15.26 | -17.44 |
| 2023-07-04 | 4.16 | -16.51 | -19.85 |
| 2023-07-03 | 3.53 | -13.40 | -16.35 |
| 2023-06-30 | 1.48 | -7.79 | -9.13 |
| 2023-06-29 | 1.58 | -11.53 | -12.90 |
| 2023-06-28 | 2.95 | -19.63 | -21.93 |
| 2023-06-27 | 2.69 | -22.12 | -24.16 |
| 2023-06-26 | 0.95 | -22.12 | -22.85 |
| 2023-06-23 | 1.32 | -20.87 | -21.90 |
| 2023-06-21 | 3.06 | -20.56 | -22.92 |
| 2023-06-20 | 5.01 | -18.07 | -21.98 |
| 2023-06-19 | 6.48 | -15.26 | -20.42 |
| 2023-06-16 | 7.22 | -17.13 | -22.72 |
| 2023-06-15 | 6.17 | -19.31 | -24.00 |
| 2023-06-14 | 3.85 | -16.51 | -19.60 |
| 2023-06-13 | 4.53 | -19.00 | -22.52 |
| 2023-06-12 | 3.85 | -15.89 | -19.00 |
| 2023-06-09 | 3.64 | -16.20 | -19.14 |
| 2023-06-08 | 3.06 | -18.69 | -21.10 |
| 2023-06-07 | 2.74 | -19.63 | -21.77 |
| 2023-06-06 | 1.79 | -23.99 | -25.33 |
| 2023-06-05 | 2.00 | -19.31 | -20.90 |
| 2023-06-02 | 1.16 | -17.45 | -18.39 |
| 2023-06-01 | -2.85 | -21.81 | -19.52 |
| 2023-05-31 | -2.58 | -16.51 | -14.30 |
| 2023-05-30 | -0.79 | -22.12 | -21.50 |
| 2023-05-29 | -1.00 | -14.95 | -14.09 |
| 2023-05-25 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy