Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8119 THIZ TECHNOLOGY GROUP LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-07-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 8119 %	Stock 8119 rel. %
2025-08-22	363.53	-99.18	-99.82
2025-08-21	359.59	-99.18	-99.82
2025-08-20	360.30	-99.18	-99.82
2025-08-19	359.59	-99.18	-99.82
2025-08-18	360.30	-99.18	-99.82
2025-08-15	362.82	-99.18	-99.82
2025-08-14	366.76	-99.18	-99.82
2025-08-13	367.84	-99.18	-99.82
2025-08-12	357.08	-99.18	-99.82
2025-08-11	355.64	-99.18	-99.82
2025-08-08	355.28	-99.18	-99.82
2025-08-07	358.51	-99.18	-99.82
2025-08-06	356.00	-99.18	-99.82
2025-08-05	354.92	-99.18	-99.82
2025-08-04	352.05	-99.18	-99.82
2025-08-01	348.11	-99.18	-99.82
2025-07-31	353.13	-99.18	-99.82
2025-07-30	360.30	-99.18	-99.82
2025-07-29	366.76	-99.18	-99.82
2025-07-28	367.48	-99.18	-99.82
2025-07-25	364.25	-99.18	-99.82
2025-07-24	369.27	-99.18	-99.83
2025-07-23	366.76	-99.18	-99.82
2025-07-22	359.23	-99.18	-99.82
2025-07-21	356.72	-99.18	-99.82
2025-07-18	354.21	-99.18	-99.82
2025-07-17	348.46	-99.18	-99.82
2025-07-16	348.11	-99.18	-99.82
2025-07-15	349.90	-99.18	-99.82
2025-07-14	343.08	-99.18	-99.81
2025-07-11	341.65	-99.18	-99.81
2025-07-10	339.85	-99.18	-99.81
2025-07-09	337.34	-99.18	-99.81
2025-07-08	342.01	-99.18	-99.81
2025-07-07	336.98	-99.18	-99.81
2025-07-04	337.70	-99.18	-99.81
2025-07-03	340.21	-99.18	-99.81
2025-07-02	342.01	-99.18	-99.81
2025-06-30	339.85	-99.18	-99.81
2025-06-27	343.08	-99.18	-99.81
2025-06-26	344.16	-99.18	-99.82
2025-06-25	346.67	-99.18	-99.82
2025-06-24	341.29	-99.18	-99.81
2025-06-23	332.32	-99.18	-99.81
2025-06-20	329.09	-99.18	-99.81
2025-06-19	324.07	-99.18	-99.81
2025-06-18	332.68	-99.18	-99.81
2025-06-17	337.70	-99.18	-99.81
2025-06-16	339.14	-99.18	-99.81
2025-06-13	335.19	-99.18	-99.81
2025-06-12	338.78	-99.18	-99.81
2025-06-11	343.80	-99.18	-99.82
2025-06-10	339.50	-99.18	-99.81
2025-06-09	339.50	-99.18	-99.81
2025-06-06	333.40	-99.18	-99.81
2025-06-05	334.11	-99.18	-99.81
2025-06-04	329.81	-99.18	-99.81
2025-06-03	327.30	-99.18	-99.81
2025-06-02	321.20	-99.18	-99.81
2025-05-30	322.99	-99.18	-99.81
2025-05-29	328.01	-99.18	-99.81
2025-05-28	322.63	-99.18	-99.81
2025-05-27	324.43	-99.18	-99.81
2025-05-26	321.92	-99.18	-99.81
2025-05-23	327.30	-99.18	-99.81
2025-05-22	326.22	-99.18	-99.81
2025-05-21	331.60	-99.18	-99.81
2025-05-20	328.37	-99.18	-99.81
2025-05-19	322.27	-99.18	-99.81
2025-05-16	322.63	-99.18	-99.81
2025-05-15	324.43	-99.18	-99.81
2025-05-14	327.30	-99.18	-99.81
2025-05-13	317.25	-99.18	-99.80
2025-05-12	325.86	-99.18	-99.81
2025-05-09	313.66	-99.18	-99.80
2025-05-08	311.51	-99.18	-99.80
2025-05-07	309.72	-99.18	-99.80
2025-05-06	309.72	-99.18	-99.80
2025-05-02	306.49	-99.18	-99.80
2025-04-30	299.31	-99.18	-99.79
2025-04-29	297.16	-99.18	-99.79
2025-04-28	296.44	-99.18	-99.79
2025-04-25	296.44	-99.18	-99.79
2025-04-24	294.67	-99.18	-99.79
2025-04-23	297.86	-99.18	-99.79
2025-04-22	288.98	-99.18	-99.79
2025-04-17	285.79	-99.18	-99.79
2025-04-16	279.04	-99.18	-99.78
2025-04-15	286.50	-99.18	-99.79
2025-04-14	285.79	-99.18	-99.79
2025-04-11	276.91	-99.18	-99.78
2025-04-10	273.00	-99.18	-99.78
2025-04-09	264.83	-99.18	-99.78
2025-04-08	260.92	-99.18	-99.77
2025-04-07	255.95	-99.18	-99.77
2025-04-03	311.01	-99.18	-99.80
2025-04-02	317.76	-99.18	-99.80
2025-04-01	317.40	-99.18	-99.80
2025-03-31	316.69	-99.18	-99.80
2025-03-28	321.31	-99.18	-99.81
2025-03-27	324.15	-99.18	-99.81
2025-03-26	322.38	-99.18	-99.81
2025-03-25	320.24	-99.18	-99.80
2025-03-24	329.84	-99.18	-99.81
2025-03-21	326.28	-99.18	-99.81
2025-03-20	335.87	-99.18	-99.81
2025-03-19	345.47	-99.18	-99.82
2025-03-18	344.76	-99.18	-99.82
2025-03-17	334.45	-99.18	-99.81
2025-03-14	330.90	-99.18	-99.81
2025-03-13	322.02	-99.18	-99.81
2025-03-12	325.93	-99.18	-99.81
2025-03-11	326.99	-99.18	-99.81
2025-03-10	327.70	-99.18	-99.81
2025-03-07	335.52	-99.18	-99.81
2025-03-06	337.30	-99.18	-99.81
2025-03-05	322.73	-99.18	-99.81
2025-03-04	311.01	-99.18	-99.80
2025-03-03	312.43	-99.18	-99.80
2025-02-28	311.36	-99.18	-99.80
2025-02-27	325.22	-99.18	-99.81
2025-02-26	325.57	-99.18	-99.81
2025-02-25	312.78	-99.18	-99.80
2025-02-24	318.11	-99.18	-99.80
2025-02-21	320.60	-99.18	-99.81
2025-02-20	304.26	-99.18	-99.80
2025-02-19	311.01	-99.18	-99.80
2025-02-18	311.72	-99.18	-99.80
2025-02-17	305.32	-99.18	-99.80
2025-02-14	305.32	-99.18	-99.80
2025-02-13	290.76	-99.18	-99.79
2025-02-12	291.82	-99.18	-99.79
2025-02-11	282.23	-99.18	-99.79
2025-02-10	285.79	-99.18	-99.79
2025-02-07	279.04	-99.18	-99.78
2025-02-06	274.77	-99.18	-99.78
2025-02-05	269.45	-99.18	-99.78
2025-02-04	273.00	-99.18	-99.78
2025-02-03	263.05	-99.18	-99.77
2025-01-28	263.05	-99.18	-99.77
2025-01-27	262.34	-99.18	-99.77
2025-01-24	259.85	-99.18	-99.77
2025-01-23	253.46	-99.18	-99.77
2025-01-22	254.70	-99.18	-99.77
2025-01-21	260.92	-99.18	-99.77
2025-01-20	257.37	-99.18	-99.77
2025-01-17	251.51	-99.18	-99.77
2025-01-16	250.80	-99.18	-99.77
2025-01-15	246.00	-99.18	-99.76
2025-01-14	245.29	-99.18	-99.76
2025-01-13	239.07	-99.18	-99.76
2025-01-10	242.27	-99.18	-99.76
2025-01-09	245.11	-99.18	-99.76
2025-01-08	245.82	-99.18	-99.76
2025-01-07	248.66	-99.18	-99.76
2025-01-06	253.10	-99.18	-99.77
2025-01-03	254.17	-99.18	-99.77
2025-01-02	251.33	-99.18	-99.77
2024-12-31	259.85	-99.18	-99.77
2024-12-30	258.43	-99.18	-99.77
2024-12-27	259.14	-99.18	-99.77
2024-12-24	260.56	-99.18	-99.77
2024-12-23	255.59	-99.18	-99.77
2024-12-20	253.28	-99.18	-99.77
2024-12-19	253.81	-99.18	-99.77
2024-12-18	255.95	-99.18	-99.77
2024-12-17	253.46	-99.18	-99.77
2024-12-16	253.99	-99.18	-99.77
2024-12-13	256.66	-99.18	-99.77
2024-12-12	264.83	-99.18	-99.78
2024-12-11	260.92	-99.18	-99.77
2024-12-10	263.76	-99.18	-99.77
2024-12-09	265.18	-99.18	-99.78
2024-12-06	255.95	-99.18	-99.77
2024-12-05	250.26	-99.18	-99.77
2024-12-04	253.10	-99.18	-99.77
2024-12-03	253.10	-99.18	-99.77
2024-12-02	250.62	-99.18	-99.77
2024-11-29	248.13	-99.18	-99.76
2024-11-28	246.35	-99.18	-99.76
2024-11-27	250.97	-99.18	-99.77
2024-11-26	242.27	-99.18	-99.76
2024-11-25	242.62	-99.18	-99.76
2024-11-22	243.51	-99.18	-99.76
2024-11-21	250.26	-99.18	-99.77
2024-11-20	252.04	-99.18	-99.77
2024-11-19	251.51	-99.18	-99.77
2024-11-18	250.08	-99.18	-99.77
2024-11-15	247.24	-99.18	-99.76
2024-11-14	247.24	-99.18	-99.76
2024-11-13	254.17	-99.18	-99.77
2024-11-12	254.70	-99.18	-99.77
2024-11-11	265.18	-99.18	-99.78
2024-11-08	269.80	-99.18	-99.78
2024-11-07	274.42	-99.18	-99.78
2024-11-06	266.60	-99.18	-99.78
2024-11-05	275.13	-99.18	-99.78
2024-11-04	267.31	-99.18	-99.78
2024-11-01	266.25	-99.18	-99.78
2024-10-31	263.41	-99.18	-99.77
2024-10-30	263.41	-99.18	-99.77
2024-10-29	269.45	-99.18	-99.78
2024-10-28	267.72	-99.18	-99.78
2024-10-25	268.07	-99.18	-99.78
2024-10-24	266.00	-99.18	-99.78
2024-10-23	270.48	-99.18	-99.78
2024-10-22	266.00	-99.18	-99.78
2024-10-21	265.65	-99.18	-99.78
2024-10-18	270.82	-99.18	-99.78
2024-10-17	258.06	-99.18	-99.77
2024-10-16	261.86	-99.18	-99.77
2024-10-15	263.24	-99.18	-99.77
2024-10-14	276.00	-99.18	-99.78
2024-10-10	278.76	-99.18	-99.78
2024-10-09	267.72	-99.18	-99.78
2024-10-08	273.24	-99.18	-99.78
2024-10-07	310.49	-99.18	-99.80
2024-10-04	304.63	-99.18	-99.80
2024-10-03	293.59	-99.18	-99.79
2024-10-02	299.11	-99.18	-99.79
2024-09-30	276.34	-99.18	-99.78
2024-09-27	268.07	-99.18	-99.78
2024-09-26	256.34	-99.18	-99.77
2024-09-25	242.19	-99.18	-99.76
2024-09-24	240.47	-99.18	-99.76
2024-09-23	226.84	-99.18	-99.75
2024-09-20	226.67	-99.18	-99.75
2024-09-19	222.88	-99.18	-99.75
2024-09-17	216.49	-99.18	-99.74
2024-09-16	212.70	-99.18	-99.74
2024-09-13	211.67	-99.18	-99.74
2024-09-12	209.42	-99.18	-99.74
2024-09-11	206.49	-99.18	-99.73
2024-09-10	208.91	-99.18	-99.73
2024-09-09	207.70	-99.18	-99.73
2024-09-05	212.01	-99.18	-99.74
2024-09-04	211.84	-99.18	-99.74
2024-09-03	215.29	-99.18	-99.74
2024-09-02	215.63	-99.18	-99.74
2024-08-30	220.98	-99.18	-99.74
2024-08-29	216.84	-99.18	-99.74
2024-08-28	215.63	-99.18	-99.74
2024-08-27	218.56	-99.18	-99.74
2024-08-26	216.84	-99.18	-99.74
2024-08-23	214.08	-99.18	-99.74
2024-08-22	214.25	-99.18	-99.74
2024-08-21	209.77	-99.18	-99.74
2024-08-20	211.84	-99.18	-99.74
2024-08-19	213.05	-99.18	-99.74
2024-08-16	210.63	-99.18	-99.74
2024-08-15	205.11	-99.18	-99.73
2024-08-14	204.59	-99.18	-99.73
2024-08-13	205.80	-99.18	-99.73
2024-08-12	204.59	-99.18	-99.73
2024-08-09	204.59	-99.18	-99.73
2024-08-08	200.80	-99.18	-99.73
2024-08-07	200.63	-99.18	-99.73
2024-08-06	196.66	-99.18	-99.72
2024-08-05	197.52	-99.18	-99.72
2024-08-02	202.01	-99.18	-99.73
2024-08-01	207.87	-99.18	-99.73
2024-07-31	209.77	-99.18	-99.74
2024-07-30	202.70	-99.18	-99.73
2024-07-29	207.70	-99.18	-99.73
2024-07-26	202.70	-99.18	-99.73
2024-07-25	203.04	-99.18	-99.73
2024-07-24	208.39	-99.18	-99.73
2024-07-23	210.80	-99.18	-99.74
2024-07-22	214.25	-99.18	-99.74
2024-07-19	210.11	-99.18	-99.74
2024-07-18	216.15	-99.18	-99.74
2024-07-17	215.29	-99.18	-99.74
2024-07-16	215.29	-99.18	-99.74
2024-07-15	220.46	-99.18	-99.74
2024-07-12	225.29	-99.18	-99.75
2024-07-11	217.36	-99.18	-99.74
2024-07-10	210.80	-99.18	-99.74
2024-07-09	211.32	-99.18	-99.74
2024-07-08	211.84	-99.18	-99.74
2024-07-05	214.94	-99.18	-99.74
2024-07-04	219.25	-99.18	-99.74
2024-07-03	217.36	-99.18	-99.74
2024-07-02	213.74	-99.18	-99.74
2024-06-28	212.53	-99.18	-99.74
2024-06-27	212.70	-99.18	-99.74
2024-06-26	218.56	-99.18	-99.74
2024-06-25	217.87	-99.18	-99.74
2024-06-24	217.36	-99.18	-99.74
2024-06-21	217.36	-99.18	-99.74
2024-06-20	222.70	-99.18	-99.75
2024-06-19	224.43	-99.18	-99.75
2024-06-18	215.46	-99.18	-99.74
2024-06-17	215.63	-99.18	-99.74
2024-06-14	215.11	-99.18	-99.74
2024-06-13	218.39	-99.18	-99.74
2024-06-12	215.46	-99.18	-99.74
2024-06-11	219.08	-99.18	-99.74
2024-06-07	221.84	-99.18	-99.75
2024-06-06	223.57	-99.18	-99.75
2024-06-05	221.84	-99.18	-99.75
2024-06-04	221.84	-99.18	-99.75
2024-06-03	221.15	-99.18	-99.74
2024-05-31	215.63	-99.18	-99.74
2024-05-30	218.39	-99.18	-99.74
2024-05-29	222.70	-99.18	-99.75
2024-05-28	228.05	-99.18	-99.75
2024-05-27	227.71	-99.18	-99.75
2024-05-24	224.08	-99.18	-99.75
2024-05-23	228.05	-99.18	-99.75
2024-05-22	233.57	-99.18	-99.75
2024-05-21	233.74	-99.18	-99.75
2024-05-20	241.68	-99.18	-99.76
2024-05-17	240.12	-99.18	-99.76
2024-05-16	236.85	-99.18	-99.76
2024-05-14	231.67	-99.18	-99.75
2024-05-13	232.36	-99.18	-99.75
2024-05-10	229.78	-99.18	-99.75
2024-05-09	222.01	-99.18	-99.75
2024-05-08	217.53	-99.18	-99.74
2024-05-07	220.12	-99.18	-99.74
2024-05-06	222.19	-99.18	-99.75
2024-05-03	220.12	-99.18	-99.74
2024-05-02	215.80	-99.18	-99.74
2024-04-30	207.70	-99.18	-99.73
2024-04-29	207.35	-99.18	-99.73
2024-04-26	206.15	-99.18	-99.73
2024-04-25	199.48	-99.18	-99.73
2024-04-24	198.11	-99.18	-99.72
2024-04-23	191.78	-99.18	-99.72
2024-04-22	185.79	-99.18	-99.71
2024-04-19	181.69	-99.18	-99.71
2024-04-18	184.43	-99.18	-99.71
2024-04-17	181.86	-99.18	-99.71
2024-04-16	182.03	-99.18	-99.71
2024-04-15	187.67	-99.18	-99.72
2024-04-12	190.24	-99.18	-99.72
2024-04-11	196.57	-99.18	-99.72
2024-04-10	197.42	-99.18	-99.72
2024-04-09	192.12	-99.18	-99.72
2024-04-08	190.24	-99.18	-99.72
2024-04-05	189.73	-99.18	-99.72
2024-04-03	189.73	-99.18	-99.72
2024-04-02	193.32	-99.18	-99.72
2024-03-28	186.48	-99.18	-99.71
2024-03-27	184.25	-99.18	-99.71
2024-03-26	188.02	-99.18	-99.72
2024-03-25	185.28	-99.18	-99.71
2024-03-22	185.79	-99.18	-99.71
2024-03-21	192.46	-99.18	-99.72
2024-03-20	186.82	-99.18	-99.71
2024-03-19	186.48	-99.18	-99.71
2024-03-18	190.07	-99.18	-99.72
2024-03-15	189.90	-99.18	-99.72
2024-03-14	193.66	-99.18	-99.72
2024-03-13	196.23	-99.18	-99.72
2024-03-12	196.23	-99.18	-99.72
2024-03-11	187.16	-99.18	-99.71
2024-03-08	183.23	-99.18	-99.71
2024-03-07	180.83	-99.18	-99.71
2024-03-06	183.91	-99.18	-99.71
2024-03-05	178.78	-99.18	-99.71
2024-03-04	186.31	-99.18	-99.71
2024-03-01	185.96	-99.18	-99.71
2024-02-29	184.43	-99.18	-99.71
2024-02-28	185.28	-99.18	-99.71
2024-02-27	190.07	-99.18	-99.72
2024-02-26	186.82	-99.18	-99.71
2024-02-23	188.70	-99.18	-99.72
2024-02-22	189.39	-99.18	-99.72
2024-02-21	184.77	-99.18	-99.71
2024-02-20	180.15	-99.18	-99.71
2024-02-19	178.61	-99.18	-99.71
2024-02-16	182.20	-99.18	-99.71
2024-02-15	175.02	-99.18	-99.70
2024-02-14	173.99	-99.18	-99.70
2024-02-09	171.26	-99.18	-99.70
2024-02-08	173.65	-99.18	-99.70
2024-02-07	177.07	-99.18	-99.70
2024-02-06	178.44	-99.18	-99.71
2024-02-05	167.32	-99.18	-99.69
2024-02-02	167.84	-99.18	-99.69
2024-02-01	169.20	-99.18	-99.70
2024-01-31	167.15	-99.18	-99.69
2024-01-30	170.74	-99.18	-99.70
2024-01-29	177.58	-99.18	-99.70
2024-01-26	175.36	-99.18	-99.70
2024-01-25	179.64	-99.18	-99.71
2024-01-24	174.68	-99.18	-99.70
2024-01-23	164.76	-99.18	-99.69
2024-01-22	158.43	-99.18	-99.68
2024-01-19	164.07	-99.18	-99.69
2024-01-18	165.61	-99.18	-99.69
2024-01-17	163.39	-99.18	-99.69
2024-01-16	173.65	-99.18	-99.70
2024-01-15	180.15	-99.18	-99.71
2024-01-12	180.32	-99.18	-99.71
2024-01-11	181.52	-99.18	-99.71
2024-01-10	177.93	-99.18	-99.71
2024-01-09	179.47	-99.18	-99.71
2024-01-08	179.81	-99.18	-99.71
2024-01-05	185.28	-99.18	-99.71
2024-01-04	187.50	-99.18	-99.71
2024-01-03	187.16	-99.18	-99.71
2024-01-02	189.73	-99.18	-99.72
2023-12-29	194.00	-99.18	-99.72
2023-12-28	194.69	-99.18	-99.72
2023-12-27	186.65	-99.18	-99.71
2023-12-22	181.69	-99.18	-99.71
2023-12-21	186.99	-99.18	-99.71
2023-12-20	186.65	-99.18	-99.71
2023-12-19	184.43	-99.18	-99.71
2023-12-18	186.65	-99.18	-99.71
2023-12-15	189.73	-99.18	-99.72
2023-12-14	182.89	-99.18	-99.71
2023-12-13	179.81	-99.18	-99.71
2023-12-12	182.37	-99.18	-99.71
2023-12-11	179.47	-99.18	-99.71
2023-12-08	181.52	-99.18	-99.71
2023-12-07	181.69	-99.18	-99.71
2023-12-06	183.74	-99.18	-99.71
2023-12-05	181.52	-99.18	-99.71
2023-12-04	187.16	-99.18	-99.71
2023-12-01	190.24	-99.18	-99.72
2023-11-30	194.00	-99.18	-99.72
2023-11-29	192.98	-99.18	-99.72
2023-11-28	199.30	-99.18	-99.73
2023-11-27	202.21	-99.18	-99.73
2023-11-24	202.55	-99.18	-99.73
2023-11-23	208.88	-99.18	-99.73
2023-11-22	205.46	-99.18	-99.73
2023-11-21	205.12	-99.18	-99.73
2023-11-20	206.15	-99.18	-99.73
2023-11-17	200.50	-99.18	-99.73
2023-11-16	207.00	-99.18	-99.73
2023-11-15	211.28	-99.18	-99.74
2023-11-14	199.82	-99.18	-99.73
2023-11-13	200.33	-99.18	-99.73
2023-11-10	196.06	-99.18	-99.72
2023-11-09	201.53	-99.18	-99.73
2023-11-08	201.87	-99.18	-99.73
2023-11-07	203.75	-99.18	-99.73
2023-11-06	209.05	-99.18	-99.73
2023-11-03	203.75	-99.18	-99.73
2023-11-02	196.40	-99.18	-99.72
2023-11-01	194.00	-99.18	-99.72
2023-10-31	194.52	-99.18	-99.72
2023-10-30	199.82	-99.18	-99.73
2023-10-27	199.82	-99.18	-99.73
2023-10-26	193.35	-99.18	-99.72
2023-10-25	194.18	-99.18	-99.72
2023-10-24	191.86	-99.18	-99.72
2023-10-20	195.01	-99.18	-99.72
2023-10-19	197.00	-99.18	-99.72
2023-10-18	204.79	-99.18	-99.73
2023-10-17	205.12	-99.18	-99.73
2023-10-16	202.97	-99.18	-99.73
2023-10-13	205.79	-99.18	-99.73
2023-10-12	212.75	-99.18	-99.74
2023-10-11	207.61	-99.18	-99.73
2023-10-10	203.80	-99.18	-99.73
2023-10-09	201.31	-99.18	-99.73
2023-10-06	200.81	-99.18	-99.73
2023-10-05	195.84	-99.18	-99.72
2023-10-04	195.34	-99.18	-99.72
2023-10-03	197.50	-99.18	-99.72
2023-09-29	205.79	-99.18	-99.73
2023-09-28	198.49	-99.18	-99.73
2023-09-27	202.64	-99.18	-99.73
2023-09-26	199.98	-99.18	-99.73
2023-09-25	204.13	-99.18	-99.73
2023-09-22	210.10	-99.18	-99.74
2023-09-21	203.13	-99.18	-99.73
2023-09-20	206.95	-99.18	-99.73
2023-09-19	208.94	-99.18	-99.73
2023-09-18	207.45	-99.18	-99.73
2023-09-15	211.76	-99.18	-99.74
2023-09-14	210.10	-99.18	-99.74
2023-09-13	209.27	-99.18	-99.73
2023-09-12	209.44	-99.18	-99.74
2023-09-11	210.43	-99.18	-99.74
2023-09-07	211.59	-99.18	-99.74
2023-09-06	215.41	-99.18	-99.74
2023-09-05	215.41	-99.18	-99.74
2023-09-04	222.04	-99.18	-99.75
2023-08-31	213.91	-99.18	-99.74
2023-08-30	215.07	-99.18	-99.74
2023-08-29	215.57	-99.18	-99.74
2023-08-28	209.27	-99.18	-99.73
2023-08-25	206.95	-99.18	-99.73
2023-08-24	211.09	-99.18	-99.74
2023-08-23	205.29	-99.18	-99.73
2023-08-22	203.80	-99.18	-99.73
2023-08-21	200.98	-99.18	-99.73
2023-08-18	206.45	-99.18	-99.73
2023-08-17	213.08	-99.18	-99.74
2023-08-16	212.59	-99.18	-99.74
2023-08-15	216.90	-99.18	-99.74
2023-08-14	220.05	-99.18	-99.74
2023-08-11	225.36	-99.18	-99.75
2023-08-10	228.01	-99.18	-99.75
2023-08-09	227.68	-99.18	-99.75
2023-08-08	226.52	-99.18	-99.75
2023-08-07	232.32	-99.18	-99.75
2023-08-04	232.32	-99.18	-99.75
2023-08-03	230.00	-99.18	-99.75
2023-08-02	231.49	-99.18	-99.75
2023-08-01	240.61	-99.18	-99.76
2023-07-31	240.61	-99.18	-99.76
2023-07-28	238.62	-99.18	-99.76
2023-07-27	233.65	-99.18	-99.75
2023-07-26	229.34	-99.18	-99.75
2023-07-25	230.33	-99.18	-99.75
2023-07-24	217.73	-99.18	-99.74
2023-07-21	224.86	-99.18	-99.75
2023-07-20	221.71	-99.18	-99.75
2023-07-19	222.37	-99.18	-99.75
2023-07-18	223.53	-99.18	-99.75
2023-07-14	230.00	-99.18	-99.75
2023-07-13	229.17	-99.18	-99.75
2023-07-12	221.04	-99.18	-99.74
2023-07-11	217.40	-99.18	-99.74
2023-07-10	214.74	-99.18	-99.74
2023-07-07	212.75	-99.18	-99.74
2023-07-06	215.41	-99.18	-99.74
2023-07-05	222.87	-99.18	-99.75
2023-07-04	227.68	-99.18	-99.75
2023-07-03	225.69	-99.18	-99.75
2023-06-30	219.22	-99.18	-99.74
2023-06-29	219.55	-99.18	-99.74
2023-06-28	223.86	-99.18	-99.75
2023-06-27	223.03	-99.18	-99.75
2023-06-26	217.56	-99.18	-99.74
2023-06-23	218.72	-99.18	-99.74
2023-06-21	224.19	-99.18	-99.75
2023-06-20	230.33	-99.18	-99.75
2023-06-19	234.97	-99.18	-99.76
2023-06-16	237.30	-99.18	-99.76
2023-06-15	233.98	-99.18	-99.75
2023-06-14	226.68	-99.18	-99.75
2023-06-13	228.84	-99.18	-99.75
2023-06-12	226.68	-99.18	-99.75
2023-06-09	226.02	-99.18	-99.75
2023-06-08	224.19	-99.18	-99.75
2023-06-07	223.20	-99.18	-99.75
2023-06-06	220.21	-99.18	-99.74
2023-06-05	220.88	-99.18	-99.74
2023-06-02	218.22	-99.18	-99.74
2023-06-01	205.62	-99.18	-99.73
2023-05-31	206.45	-99.18	-99.73
2023-05-30	212.09	-99.18	-99.74
2023-05-29	211.43	-99.18	-99.74
2023-05-25	214.58	-99.18	-99.74
2023-05-24	220.21	-99.18	-99.74
2023-05-23	225.02	-99.18	-99.75
2023-05-22	229.00	-99.18	-99.75
2023-05-19	225.02	-99.18	-99.75
2023-05-18	229.67	-99.18	-99.75
2023-05-17	226.52	-99.18	-99.75
2023-05-16	233.65	-99.18	-99.75
2023-05-15	233.65	-99.18	-99.75
2023-05-12	227.51	-99.18	-99.75
2023-05-11	229.34	-99.18	-99.75
2023-05-10	229.50	-99.18	-99.75
2023-05-09	230.99	-99.18	-99.75
2023-05-08	238.29	-99.18	-99.76
2023-05-05	234.31	-99.18	-99.75
2023-05-04	232.65	-99.18	-99.75
2023-05-03	228.01	-99.18	-99.75
2023-05-02	231.49	-99.18	-99.75
2023-04-28	231.66	-99.18	-99.75
2023-04-27	230.66	-99.18	-99.75
2023-04-26	228.85	-99.18	-99.75
2023-04-25	227.03	-99.18	-99.75
2023-04-24	232.64	-99.18	-99.75
2023-04-21	233.96	-99.18	-99.75
2023-04-20	239.90	-99.18	-99.76
2023-04-19	239.24	-99.18	-99.76
2023-04-18	243.86	-99.18	-99.76
2023-04-17	246.83	-99.18	-99.76
2023-04-14	241.55	-99.18	-99.76
2023-04-13	239.24	-99.18	-99.76
2023-04-12	238.58	-99.18	-99.76
2023-04-11	241.88	-99.18	-99.76
2023-04-06	238.91	-99.18	-99.76
2023-04-04	237.92	-99.18	-99.76
2023-04-03	239.90	-99.18	-99.76
2023-03-31	239.57	-99.18	-99.76
2023-03-30	238.58	-99.18	-99.76
2023-03-29	236.27	-99.18	-99.76
2023-03-28	230.00	-99.18	-99.75
2023-03-27	226.21	-99.18	-99.75
2023-03-24	231.65	-99.18	-99.75
2023-03-23	234.29	-99.18	-99.75
2023-03-22	226.70	-99.18	-99.75
2023-03-21	221.09	-99.18	-99.74
2023-03-20	216.97	-99.18	-99.74
2023-03-17	225.71	-99.18	-99.75
2023-03-16	220.60	-99.18	-99.74
2023-03-15	226.37	-99.18	-99.75
2023-03-14	221.09	-99.18	-99.74
2023-03-13	228.68	-99.18	-99.75
2023-03-10	221.59	-99.18	-99.75
2023-03-09	232.64	-99.18	-99.75
2023-03-08	233.96	-99.18	-99.75
2023-03-07	241.88	-99.18	-99.76
2023-03-06	243.20	-99.18	-99.76
2023-03-03	242.87	-99.18	-99.76
2023-03-02	239.90	-99.18	-99.76
2023-03-01	242.54	-99.18	-99.76
2023-02-28	229.84	-99.18	-99.75
2023-02-27	231.32	-99.18	-99.75
2023-02-24	233.96	-99.18	-99.75
2023-02-23	237.92	-99.18	-99.76
2023-02-22	238.91	-99.18	-99.76
2023-02-21	241.22	-99.18	-99.76
2023-02-20	246.50	-99.18	-99.76
2023-02-17	244.52	-99.18	-99.76
2023-02-16	248.81	-99.18	-99.76
2023-02-15	245.51	-99.18	-99.76
2023-02-14	250.46	-99.18	-99.77
2023-02-13	252.11	-99.18	-99.77
2023-02-10	251.45	-99.18	-99.77
2023-02-09	259.04	-99.18	-99.77
2023-02-08	253.43	-99.18	-99.77
2023-02-07	253.43	-99.18	-99.77
2023-02-06	252.44	-99.18	-99.77
2023-02-03	259.37	-99.18	-99.77
2023-02-02	264.32	-99.18	-99.77
2023-02-01	265.97	-99.18	-99.78
2023-01-31	263.00	-99.18	-99.77
2023-01-30	266.63	-99.18	-99.78
2023-01-27	275.87	-99.18	-99.78
2023-01-26	274.88	-99.18	-99.78
2023-01-20	265.97	-99.18	-99.78
2023-01-19	259.37	-99.18	-99.77
2023-01-18	260.03	-99.18	-99.77
2023-01-17	258.05	-99.18	-99.77
2023-01-16	260.36	-99.18	-99.77
2023-01-13	260.69	-99.18	-99.77
2023-01-12	257.06	-99.18	-99.77
2023-01-11	256.07	-99.18	-99.77
2023-01-10	254.09	-99.18	-99.77
2023-01-09	254.75	-99.18	-99.77
2023-01-06	248.48	-99.18	-99.76
2023-01-05	249.47	-99.18	-99.77
2023-01-04	245.18	-99.18	-99.76
2023-01-03	234.29	-99.18	-99.75
2022-12-30	228.68	-99.18	-99.75
2022-12-29	227.53	-99.18	-99.75
2022-12-28	230.66	-99.18	-99.75
2022-12-23	225.05	-99.18	-99.75
2022-12-22	226.54	-99.18	-99.75
2022-12-21	218.29	-99.18	-99.74
2022-12-20	216.97	-99.18	-99.74
2022-12-19	221.92	-99.18	-99.75
2022-12-16	223.73	-99.18	-99.75
2022-12-15	221.92	-99.18	-99.75
2022-12-14	226.70	-99.18	-99.75
2022-12-13	225.55	-99.18	-99.75
2022-12-12	223.07	-99.18	-99.75
2022-12-09	230.00	-99.18	-99.75
2022-12-08	222.74	-99.18	-99.75
2022-12-07	213.17	-99.18	-99.74
2022-12-06	223.07	-99.18	-99.75
2022-12-05	222.91	-99.18	-99.75
2022-12-02	209.71	-99.18	-99.74
2022-12-01	212.18	-99.18	-99.74
2022-11-30	208.55	-99.18	-99.73
2022-11-29	202.28	-99.18	-99.73
2022-11-28	187.43	-99.18	-99.71
2022-11-25	191.72	-99.18	-99.72
2022-11-24	193.37	-99.18	-99.72
2022-11-23	190.73	-99.18	-99.72
2022-11-22	189.08	-99.18	-99.72
2022-11-21	193.21	-99.18	-99.72
2022-11-18	198.32	-99.18	-99.73
2022-11-17	199.48	-99.18	-99.73
2022-11-16	202.94	-99.18	-99.73
2022-11-15	204.43	-99.18	-99.73
2022-11-14	192.05	-99.18	-99.72
2022-11-11	187.43	-99.18	-99.71
2022-11-10	167.30	-99.18	-99.69
2022-11-09	171.59	-99.18	-99.70
2022-11-08	175.06	-99.18	-99.70
2022-11-07	175.22	-99.18	-99.70
2022-11-04	167.80	-99.18	-99.69
2022-11-03	154.43	-99.18	-99.68
2022-11-02	162.52	-99.18	-99.69
2022-11-01	156.58	-99.18	-99.68
2022-10-31	144.53	-99.18	-99.66
2022-10-28	146.51	-99.18	-99.67
2022-10-27	155.92	-99.18	-99.68
2022-10-26	154.32	-99.18	-99.68
2022-10-25	151.94	-99.18	-99.67
2022-10-24	151.94	-99.18	-99.67
2022-10-21	168.66	-99.18	-99.69
2022-10-20	169.45	-99.18	-99.70
2022-10-19	173.43	-99.18	-99.70
2022-10-18	179.65	-99.18	-99.71
2022-10-17	174.55	-99.18	-99.70
2022-10-14	174.39	-99.18	-99.70
2022-10-13	171.68	-99.18	-99.70
2022-10-12	176.30	-99.18	-99.70
2022-10-11	178.53	-99.18	-99.71
2022-10-10	184.26	-99.18	-99.71
2022-10-07	192.70	-99.18	-99.72
2022-10-06	197.16	-99.18	-99.72
2022-10-05	198.28	-99.18	-99.73
2022-10-03	182.03	-99.18	-99.71
2022-09-30	184.90	-99.18	-99.71
2022-09-29	183.47	-99.18	-99.71
2022-09-28	185.06	-99.18	-99.71
2022-09-27	194.93	-99.18	-99.72
2022-09-26	194.61	-99.18	-99.72
2022-09-23	195.89	-99.18	-99.72
2022-09-22	199.55	-99.18	-99.73
2022-09-21	204.33	-99.18	-99.73
2022-09-20	209.58	-99.18	-99.74
2022-09-19	205.60	-99.18	-99.73
2022-09-16	208.95	-99.18	-99.73
2022-09-15	211.50	-99.18	-99.74
2022-09-14	210.54	-99.18	-99.74
2022-09-13	218.02	-99.18	-99.74
2022-09-09	218.50	-99.18	-99.74
2022-09-08	210.22	-99.18	-99.74
2022-09-07	213.25	-99.18	-99.74
2022-09-06	215.48	-99.18	-99.74
2022-09-05	215.32	-99.18	-99.74
2022-09-02	219.14	-99.18	-99.74
2022-09-01	221.69	-99.18	-99.75
2022-08-31	226.46	-99.18	-99.75
2022-08-30	226.46	-99.18	-99.75
2022-08-29	226.78	-99.18	-99.75
2022-08-26	229.65	-99.18	-99.75
2022-08-25	226.46	-99.18	-99.75
2022-08-24	215.32	-99.18	-99.74
2022-08-23	219.14	-99.18	-99.74
2022-08-22	222.96	-99.18	-99.75
2022-08-19	223.60	-99.18	-99.75
2022-08-18	222.96	-99.18	-99.75
2022-08-17	225.19	-99.18	-99.75
2022-08-16	223.92	-99.18	-99.75
2022-08-15	227.74	-99.18	-99.75
2022-08-12	229.97	-99.18	-99.75
2022-08-11	227.74	-99.18	-99.75
2022-08-10	220.73	-99.18	-99.74
2022-08-09	226.46	-99.18	-99.75
2022-08-08	227.42	-99.18	-99.75
2022-08-05	229.65	-99.18	-99.75
2022-08-04	229.33	-99.18	-99.75
2022-08-03	222.96	-99.18	-99.75
2022-08-02	221.69	-99.18	-99.75
2022-08-01	229.33	-99.18	-99.75
2022-07-29	229.33	-99.18	-99.75
2022-07-28	236.34	-99.18	-99.76
2022-07-27	237.61	-99.18	-99.76
2022-07-26	241.75	-99.18	-99.76
2022-07-25	236.34	-99.18	-99.76
2022-07-22	236.02	-99.18	-99.76
2022-07-21	235.70	-99.18	-99.76
2022-07-20	241.43	-99.18	-99.76
2022-07-19	237.93	-99.18	-99.76
2022-07-18	240.16	-99.18	-99.76
2022-07-15	231.88	-99.18	-99.75
2022-07-14	238.25	-99.18	-99.76
2022-07-13	239.84	-99.18	-99.76
2022-07-12	240.16	-99.18	-99.76
2022-07-11	244.62	-99.18	-99.76
2022-07-08	253.86	-99.18	-99.77
2022-07-07	253.22	-99.18	-99.77
2022-07-06	250.67	-99.18	-99.77
2022-07-05	255.45	-99.18	-99.77
2022-07-04	254.81	-99.18	-99.77
2022-06-30	254.81	-99.18	-99.77
2022-06-29	256.40	-99.18	-99.77
2022-06-28	261.82	-99.18	-99.77
2022-06-27	259.59	-99.18	-99.77
2022-06-24	250.99	-99.18	-99.77
2022-06-23	244.30	-99.18	-99.76
2022-06-22	239.84	-99.18	-99.76
2022-06-21	248.44	-99.18	-99.76
2022-06-20	242.71	-99.18	-99.76
2022-06-17	241.75	-99.18	-99.76
2022-06-16	236.98	-99.18	-99.76
2022-06-15	244.62	-99.18	-99.76
2022-06-14	240.16	-99.18	-99.76
2022-06-13	239.84	-99.18	-99.76
2022-06-10	252.26	-99.18	-99.77
2022-06-09	252.90	-99.18	-99.77
2022-06-08	254.49	-99.18	-99.77
2022-06-07	247.17	-99.18	-99.76
2022-06-06	248.76	-99.18	-99.76
2022-06-02	239.84	-99.18	-99.76
2022-06-01	242.71	-99.18	-99.76
2022-05-31	244.30	-99.18	-99.76
2022-05-30	239.52	-99.18	-99.76
2022-05-27	233.15	-99.18	-99.75
2022-05-26	223.28	-99.18	-99.75
2022-05-25	224.55	-99.18	-99.75
2022-05-24	223.60	-99.18	-99.75
2022-05-23	228.38	-99.18	-99.75
2022-05-20	232.20	-99.18	-99.75
2022-05-19	222.96	-99.18	-99.75
2022-05-18	230.29	-99.18	-99.75
2022-05-17	229.97	-99.18	-99.75
2022-05-16	219.46	-99.18	-99.74
2022-05-13	218.50	-99.18	-99.74
2022-05-12	210.06	-99.18	-99.74
2022-05-11	217.87	-99.18	-99.74
2022-05-10	214.04	-99.18	-99.74
2022-05-06	220.73	-99.18	-99.74
2022-05-05	232.52	-99.18	-99.75
2022-05-04	234.11	-99.18	-99.75
2022-05-03	237.93	-99.18	-99.76
2022-04-29	237.93	-99.18	-99.76
2022-04-28	224.55	-99.18	-99.75
2022-04-27	219.46	-99.18	-99.74
2022-04-26	219.46	-99.18	-99.74
2022-04-25	219.78	-99.18	-99.74
2022-04-22	230.56	-99.18	-99.75
2022-04-21	231.20	-99.18	-99.75
2022-04-20	235.00	-99.18	-99.76
2022-04-19	236.59	-99.18	-99.76
2022-04-14	244.52	-99.18	-99.76
2022-04-13	242.30	-99.18	-99.76
2022-04-12	241.35	-99.18	-99.76
2022-04-11	239.76	-99.18	-99.76
2022-04-08	250.55	-99.18	-99.77
2022-04-07	249.28	-99.18	-99.77
2022-04-06	253.08	-99.18	-99.77
2022-04-04	260.06	-99.18	-99.77
2022-04-01	253.08	-99.18	-99.77
2022-03-31	253.40	-99.18	-99.77
2022-03-30	255.31	-99.18	-99.77
2022-03-29	250.86	-99.18	-99.77
2022-03-28	247.06	-99.18	-99.76
2022-03-25	242.30	-99.18	-99.76
2022-03-24	251.18	-99.18	-99.77
2022-03-23	254.04	-99.18	-99.77
2022-03-22	250.23	-99.18	-99.77
2022-03-21	239.44	-99.18	-99.76
2022-03-18	243.57	-99.18	-99.76
2022-03-17	243.89	-99.18	-99.76
2022-03-16	221.04	-99.18	-99.74
2022-03-15	195.82	-99.18	-99.72
2022-03-14	214.06	-99.18	-99.74
2022-03-11	229.93	-99.18	-99.75
2022-03-10	234.69	-99.18	-99.76
2022-03-09	229.61	-99.18	-99.75
2022-03-08	231.20	-99.18	-99.75
2022-03-07	236.59	-99.18	-99.76
2022-03-04	249.91	-99.18	-99.77
2022-03-03	259.11	-99.18	-99.77
2022-03-02	256.89	-99.18	-99.77
2022-03-01	262.92	-99.18	-99.77
2022-02-28	262.92	-99.18	-99.77
2022-02-25	263.55	-99.18	-99.77
2022-02-24	265.77	-99.18	-99.78
2022-02-23	277.51	-99.18	-99.78
2022-02-22	274.66	-99.18	-99.78
2022-02-21	286.08	-99.18	-99.79
2022-02-18	288.30	-99.18	-99.79
2022-02-17	295.28	-99.18	-99.79
2022-02-16	293.69	-99.18	-99.79
2022-02-15	287.98	-99.18	-99.79
2022-02-14	291.47	-99.18	-99.79
2022-02-11	296.86	-99.18	-99.79
2022-02-10	297.18	-99.18	-99.79
2022-02-09	295.91	-99.18	-99.79
2022-02-08	288.30	-99.18	-99.79
2022-02-07	291.47	-99.18	-99.79
2022-02-04	291.79	-99.18	-99.79
2022-01-31	280.37	-99.18	-99.78
2022-01-28	275.61	-99.18	-99.78
2022-01-27	279.42	-99.18	-99.78
2022-01-26	287.03	-99.18	-99.79
2022-01-25	287.03	-99.18	-99.79
2022-01-24	293.37	-99.18	-99.79
2022-01-21	297.50	-99.18	-99.79
2022-01-20	297.82	-99.18	-99.79
2022-01-19	284.17	-99.18	-99.79
2022-01-18	284.81	-99.18	-99.79
2022-01-17	286.08	-99.18	-99.79
2022-01-14	288.30	-99.18	-99.79
2022-01-13	289.57	-99.18	-99.79
2022-01-12	288.62	-99.18	-99.79
2022-01-11	278.46	-99.18	-99.78
2022-01-10	278.15	-99.18	-99.78
2022-01-07	274.97	-99.18	-99.78
2022-01-06	268.31	-99.18	-99.78
2022-01-05	265.46	-99.18	-99.78
2022-01-04	271.80	-99.18	-99.78
2022-01-03	271.17	-99.18	-99.78
2021-12-31	273.07	-99.18	-99.78
2021-12-30	269.26	-99.18	-99.78
2021-12-29	268.00	-99.18	-99.78
2021-12-28	271.48	-99.18	-99.78
2021-12-24	270.85	-99.18	-99.78
2021-12-23	270.22	-99.18	-99.78
2021-12-22	268.00	-99.18	-99.78
2021-12-21	266.41	-99.18	-99.78
2021-12-20	263.24	-99.18	-99.77
2021-12-17	270.22	-99.18	-99.78
2021-12-16	275.29	-99.18	-99.78
2021-12-15	274.02	-99.18	-99.78
2021-12-14	276.88	-99.18	-99.78
2021-12-13	282.91	-99.18	-99.79
2021-12-10	282.59	-99.18	-99.79
2021-12-09	286.71	-99.18	-99.79
2021-12-08	283.22	-99.18	-99.79
2021-12-07	282.91	-99.18	-99.79
2021-12-06	272.75	-99.18	-99.78
2021-12-03	279.42	-99.18	-99.78
2021-12-02	280.05	-99.18	-99.78
2021-12-01	278.15	-99.18	-99.78
2021-11-30	274.66	-99.18	-99.78
2021-11-29	282.91	-99.18	-99.79
2021-11-26	284.81	-99.18	-99.79
2021-11-25	295.28	-99.18	-99.79
2021-11-24	294.33	-99.18	-99.79
2021-11-23	293.69	-99.18	-99.79
2021-11-22	298.13	-99.18	-99.79
2021-11-19	299.40	-99.18	-99.79
2021-11-18	302.89	-99.18	-99.80
2021-11-17	308.92	-99.18	-99.80
2021-11-16	309.24	-99.18	-99.80
2021-11-15	305.43	-99.18	-99.80
2021-11-12	304.48	-99.18	-99.80
2021-11-11	303.53	-99.18	-99.80
2021-11-10	299.08	-99.18	-99.79
2021-11-09	295.91	-99.18	-99.79
2021-11-08	295.91	-99.18	-99.79
2021-11-05	297.82	-99.18	-99.79
2021-11-04	302.57	-99.18	-99.80
2021-11-03	299.08	-99.18	-99.79
2021-11-02	301.30	-99.18	-99.80
2021-11-01	301.30	-99.18	-99.80
2021-10-29	304.79	-99.18	-99.80
2021-10-28	306.70	-99.18	-99.80
2021-10-27	308.25	-99.18	-99.80
2021-10-26	314.47	-99.18	-99.80
2021-10-25	316.02	-99.18	-99.80
2021-10-22	315.71	-99.18	-99.80
2021-10-21	313.53	-99.18	-99.80
2021-10-20	316.64	-99.18	-99.80
2021-10-19	310.74	-99.18	-99.80
2021-10-18	305.46	-99.18	-99.80
2021-10-15	303.59	-99.18	-99.80
2021-10-12	297.69	-99.18	-99.79
2021-10-11	302.97	-99.18	-99.80
2021-10-08	295.82	-99.18	-99.79
2021-10-07	293.96	-99.18	-99.79
2021-10-06	282.46	-99.18	-99.79
2021-10-05	284.64	-99.18	-99.79
2021-10-04	284.02	-99.18	-99.79
2021-09-30	291.78	-99.18	-99.79
2021-09-29	293.34	-99.18	-99.79
2021-09-28	290.23	-99.18	-99.79
2021-09-27	285.57	-99.18	-99.79
2021-09-24	286.19	-99.18	-99.79
2021-09-23	291.16	-99.18	-99.79
2021-09-21	286.19	-99.18	-99.79
2021-09-20	284.64	-99.18	-99.79
2021-09-17	297.38	-99.18	-99.79
2021-09-16	293.96	-99.18	-99.79
2021-09-15	300.48	-99.18	-99.80
2021-09-14	306.39	-99.18	-99.80
2021-09-13	311.05	-99.18	-99.80
2021-09-10	316.95	-99.18	-99.80
2021-09-09	309.18	-99.18	-99.80
2021-09-08	317.88	-99.18	-99.80
2021-09-07	319.13	-99.18	-99.80
2021-09-06	315.71	-99.18	-99.80
2021-09-03	312.29	-99.18	-99.80
2021-09-02	314.78	-99.18	-99.80
2021-09-01	313.22	-99.18	-99.80
2021-08-31	310.43	-99.18	-99.80
2021-08-30	305.46	-99.18	-99.80
2021-08-27	303.28	-99.18	-99.80
2021-08-26	303.59	-99.18	-99.80
2021-08-25	307.94	-99.18	-99.80
2021-08-24	307.63	-99.18	-99.80
2021-08-23	298.93	-99.18	-99.79
2021-08-20	294.27	-99.18	-99.79
2021-08-19	301.42	-99.18	-99.80
2021-08-18	309.80	-99.18	-99.80
2021-08-17	307.94	-99.18	-99.80
2021-08-16	315.09	-99.18	-99.80
2021-08-13	317.88	-99.18	-99.80
2021-08-12	319.13	-99.18	-99.80
2021-08-11	321.61	-99.18	-99.81
2021-08-10	320.68	-99.18	-99.81
2021-08-09	315.71	-99.18	-99.80
2021-08-06	314.78	-99.18	-99.80
2021-08-05	315.09	-99.18	-99.80
2021-08-04	318.50	-99.18	-99.80
2021-08-03	314.47	-99.18	-99.80
2021-08-02	315.09	-99.18	-99.80
2021-07-30	311.98	-99.18	-99.80
2021-07-29	316.95	-99.18	-99.80
2021-07-28	304.52	-99.18	-99.80
2021-07-27	298.62	-99.18	-99.79
2021-07-26	314.78	-99.18	-99.80
2021-07-23	332.80	-99.18	-99.81
2021-07-22	338.70	-99.18	-99.81
2021-07-21	331.24	-99.18	-99.81
2021-07-20	331.24	-99.18	-99.81
2021-07-19	334.97	-99.18	-99.81
2021-07-16	344.29	-99.18	-99.82
2021-07-15	342.74	-99.18	-99.81
2021-07-14	339.63	-99.18	-99.81
2021-07-13	342.43	-99.18	-99.81
2021-07-12	336.52	-99.18	-99.81
2021-07-09	334.04	-99.18	-99.81
2021-07-08	330.93	-99.18	-99.81
2021-07-07	343.36	-99.18	-99.82
2021-07-06	343.67	-99.18	-99.82
2021-07-05	344.91	-99.18	-99.82
2021-07-02	346.47	-99.18	-99.82
2021-06-30	354.23	-99.18	-99.82
2021-06-29	357.03	-99.18	-99.82
2021-06-28	360.45	-99.18	-99.82
2021-06-25	360.14	-99.18	-99.82
2021-06-24	354.86	-99.18	-99.82
2021-06-23	353.92	-99.18	-99.82
2021-06-22	345.22	-99.18	-99.82
2021-06-21	348.33	-99.18	-99.82
2021-06-18	352.99	-99.18	-99.82
2021-06-17	348.64	-99.18	-99.82
2021-06-16	347.40	-99.18	-99.82
2021-06-15	350.51	-99.18	-99.82
2021-06-11	353.61	-99.18	-99.82
2021-06-10	351.75	-99.18	-99.82
2021-06-09	352.06	-99.18	-99.82
2021-06-08	352.37	-99.18	-99.82
2021-06-07	352.68	-99.18	-99.82
2021-06-04	354.23	-99.18	-99.82
2021-06-03	354.54	-99.18	-99.82
2021-06-02	359.52	-99.18	-99.82
2021-06-01	362.62	-99.18	-99.82
2021-05-31	356.72	-99.18	-99.82
2021-05-28	357.03	-99.18	-99.82
2021-05-27	356.41	-99.18	-99.82
2021-05-26	356.41	-99.18	-99.82
2021-05-25	353.30	-99.18	-99.82
2021-05-24	345.22	-99.18	-99.82
2021-05-21	344.91	-99.18	-99.82
2021-05-20	344.60	-99.18	-99.82
2021-05-18	347.09	-99.18	-99.82
2021-05-17	340.87	-99.18	-99.81
2021-05-14	338.08	-99.18	-99.81
2021-05-13	334.66	-99.18	-99.81
2021-05-12	341.19	-99.18	-99.81
2021-05-11	336.84	-99.18	-99.81
2021-05-10	346.47	-99.18	-99.82
2021-05-07	347.71	-99.18	-99.82
2021-05-06	347.09	-99.18	-99.82
2021-05-05	344.91	-99.18	-99.82
2021-05-04	347.09	-99.18	-99.82
2021-05-03	342.43	-99.18	-99.81
2021-04-30	347.40	-99.18	-99.82
2021-04-29	357.65	-99.18	-99.82
2021-04-28	351.75	-99.18	-99.82
2021-04-27	348.98	-99.18	-99.82
2021-04-26	349.90	-99.18	-99.82
2021-04-23	352.06	-99.18	-99.82
2021-04-22	346.51	-99.18	-99.82
2021-04-21	344.97	-99.18	-99.82
2021-04-20	352.06	-99.18	-99.82
2021-04-19	352.36	-99.18	-99.82
2021-04-16	350.21	-99.18	-99.82
2021-04-15	346.82	-99.18	-99.82
2021-04-14	349.59	-99.18	-99.82
2021-04-13	345.28	-99.18	-99.82
2021-04-12	340.97	-99.18	-99.81
2021-04-09	346.51	-99.18	-99.82
2021-04-08	350.82	-99.18	-99.82
2021-04-07	344.97	-99.18	-99.82
2021-04-01	348.98	-99.18	-99.82
2021-03-31	341.28	-99.18	-99.81
2021-03-30	343.74	-99.18	-99.82
2021-03-29	340.66	-99.18	-99.81
2021-03-26	339.74	-99.18	-99.81
2021-03-25	333.58	-99.18	-99.81
2021-03-24	332.96	-99.18	-99.81
2021-03-23	343.43	-99.18	-99.82
2021-03-22	348.05	-99.18	-99.82
2021-03-19	349.29	-99.18	-99.82
2021-03-18	356.68	-99.18	-99.82
2021-03-17	351.13	-99.18	-99.82
2021-03-16	350.52	-99.18	-99.82
2021-03-15	348.36	-99.18	-99.82
2021-03-12	346.51	-99.18	-99.82
2021-03-11	355.44	-99.18	-99.82
2021-03-10	348.67	-99.18	-99.82
2021-03-09	345.90	-99.18	-99.82
2021-03-08	342.51	-99.18	-99.81
2021-03-05	350.21	-99.18	-99.82
2021-03-04	352.98	-99.18	-99.82
2021-03-03	361.91	-99.18	-99.82
2021-03-02	350.21	-99.18	-99.82
2021-03-01	355.44	-99.18	-99.82
2021-02-26	349.90	-99.18	-99.82
2021-02-25	366.84	-99.18	-99.82
2021-02-24	360.06	-99.18	-99.82
2021-02-23	374.23	-99.18	-99.83
2021-02-22	369.92	-99.18	-99.83
2021-02-19	374.23	-99.18	-99.83
2021-02-18	373.92	-99.18	-99.83
2021-02-17	381.00	-99.18	-99.83
2021-02-16	375.77	-99.18	-99.83
2021-02-11	366.84	-99.18	-99.82
2021-02-10	365.91	-99.18	-99.82
2021-02-09	355.44	-99.18	-99.82
2021-02-08	354.21	-99.18	-99.82
2021-02-05	353.90	-99.18	-99.82
2021-02-04	350.21	-99.18	-99.82
2021-02-03	353.60	-99.18	-99.82
2021-02-02	352.98	-99.18	-99.82
2021-02-01	347.44	-99.18	-99.82
2021-01-29	338.20	-99.18	-99.81
2021-01-28	341.89	-99.18	-99.81
2021-01-27	353.60	-99.18	-99.82
2021-01-26	355.14	-99.18	-99.82
2021-01-25	366.22	-99.18	-99.82
2021-01-22	356.06	-99.18	-99.82
2021-01-21	362.83	-99.18	-99.82
2021-01-20	363.14	-99.18	-99.82
2021-01-19	358.83	-99.18	-99.82
2021-01-18	346.51	-99.18	-99.82
2021-01-15	343.13	-99.18	-99.81
2021-01-14	340.97	-99.18	-99.81
2021-01-13	337.28	-99.18	-99.81
2021-01-12	337.28	-99.18	-99.81
2021-01-11	332.96	-99.18	-99.81
2021-01-08	331.42	-99.18	-99.81
2021-01-07	326.50	-99.18	-99.81
2021-01-06	328.65	-99.18	-99.81
2021-01-05	327.11	-99.18	-99.81
2021-01-04	325.57	-99.18	-99.81
2020-12-31	321.88	-99.18	-99.81
2020-12-30	320.95	-99.18	-99.81
2020-12-29	311.72	-99.18	-99.80
2020-12-28	307.71	-99.18	-99.80
2020-12-24	309.56	-99.18	-99.80
2020-12-23	308.33	-99.18	-99.80
2020-12-22	304.94	-99.18	-99.80
2020-12-21	307.41	-99.18	-99.80
2020-12-18	309.56	-99.18	-99.80
2020-12-17	313.56	-99.18	-99.80
2020-12-16	310.79	-99.18	-99.80
2020-12-15	306.48	-99.18	-99.80
2020-12-14	309.25	-99.18	-99.80
2020-12-11	311.10	-99.18	-99.80
2020-12-10	309.56	-99.18	-99.80
2020-12-09	310.79	-99.18	-99.80
2020-12-08	307.41	-99.18	-99.80
2020-12-07	309.87	-99.18	-99.80
2020-12-04	315.41	-99.18	-99.80
2020-12-03	314.18	-99.18	-99.80
2020-12-02	310.79	-99.18	-99.80
2020-12-01	311.41	-99.18	-99.80
2020-11-30	308.94	-99.18	-99.80
2020-11-27	316.95	-99.18	-99.80
2020-11-26	314.80	-99.18	-99.80
2020-11-25	312.33	-99.18	-99.80
2020-11-24	311.72	-99.18	-99.80
2020-11-23	310.18	-99.18	-99.80
2020-11-20	309.25	-99.18	-99.80
2020-11-19	308.33	-99.18	-99.80
2020-11-18	310.79	-99.18	-99.80
2020-11-17	309.25	-99.18	-99.80
2020-11-16	308.64	-99.18	-99.80
2020-11-13	304.94	-99.18	-99.80
2020-11-12	305.56	-99.18	-99.80
2020-11-11	306.48	-99.18	-99.80
2020-11-10	306.48	-99.18	-99.80
2020-11-09	302.79	-99.18	-99.80
2020-11-06	298.47	-99.18	-99.79
2020-11-05	295.70	-99.18	-99.79
2020-11-04	284.93	-99.18	-99.79
2020-11-03	286.77	-99.18	-99.79
2020-11-02	278.77	-99.18	-99.78
2020-10-30	273.22	-99.18	-99.78
2020-10-29	280.61	-99.18	-99.78
2020-10-28	281.81	-99.18	-99.79
2020-10-27	282.71	-99.18	-99.79
2020-10-23	285.41	-99.18	-99.79
2020-10-22	283.31	-99.18	-99.79
2020-10-21	283.01	-99.18	-99.79
2020-10-20	280.01	-99.18	-99.78
2020-10-19	279.71	-99.18	-99.78
2020-10-16	277.92	-99.18	-99.78
2020-10-15	273.42	-99.18	-99.78
2020-10-14	281.21	-99.18	-99.78
2020-10-12	282.11	-99.18	-99.79
2020-10-09	274.62	-99.18	-99.78
2020-10-08	274.02	-99.18	-99.78
2020-10-07	275.82	-99.19	-99.79
2020-10-06	271.62	-99.21	-99.79
2020-10-05	267.72	-99.23	-99.79
2020-09-30	264.12	-99.40	-99.83
2020-09-29	261.12	-99.09	-99.75
2020-09-28	264.12	-99.09	-99.75
2020-09-25	260.82	-99.09	-99.75
2020-09-24	261.72	-99.08	-99.75
2020-09-23	267.72	-99.18	-99.78
2020-09-22	267.42	-99.18	-99.78
2020-09-21	270.72	-99.18	-99.78
2020-09-18	278.51	-99.18	-99.78
2020-09-17	276.72	-99.21	-99.79
2020-09-16	282.11	-99.32	-99.82
2020-09-15	282.71	-99.31	-99.82
2020-09-14	280.91	-99.28	-99.81
2020-09-11	278.81	-99.42	-99.85
2020-09-10	277.02	-99.43	-99.85
2020-09-09	278.51	-99.44	-99.85
2020-09-08	280.61	-99.46	-99.86
2020-09-07	281.51	-99.51	-99.87
2020-09-04	282.71	-99.56	-99.89
2020-09-03	285.71	-99.56	-99.89
2020-09-02	287.21	-99.56	-99.89
2020-09-01	288.11	-99.56	-99.89
2020-08-31	287.51	-99.56	-99.89
2020-08-28	291.71	-99.57	-99.89
2020-08-27	289.31	-99.59	-99.90
2020-08-26	291.71	-99.55	-99.88
2020-08-25	292.31	-99.55	-99.88
2020-08-24	292.61	-99.56	-99.89
2020-08-21	286.61	-99.57	-99.89
2020-08-20	281.51	-99.57	-99.89
2020-08-19	288.11	-99.57	-99.89
2020-08-18	290.21	-99.55	-99.88
2020-08-17	289.91	-99.55	-99.88
2020-08-14	287.21	-99.53	-99.88
2020-08-13	288.41	-99.61	-99.90
2020-08-12	288.11	-99.62	-99.90
2020-08-11	283.31	-99.62	-99.90
2020-08-10	276.42	-99.63	-99.90
2020-08-07	277.62	-99.63	-99.90
2020-08-06	283.91	-99.55	-99.88
2020-08-05	286.91	-99.55	-99.88
2020-08-04	284.21	-99.54	-99.88
2020-08-03	276.72	-99.54	-99.88
2020-07-31	278.81	-99.54	-99.88
2020-07-30	280.01	-99.49	-99.87
2020-07-29	282.71	-99.47	-99.86
2020-07-28	281.81	-99.63	-99.90
2020-07-27	280.31	-99.59	-99.89
2020-07-24	280.31	-99.59	-99.89
2020-07-23	288.41	-99.44	-99.86
2020-07-22	285.11	-99.43	-99.85
2020-07-21	294.11	-99.59	-99.90
2020-07-20	285.71	-99.59	-99.89
2020-07-17	286.91	-99.65	-99.91
2020-07-16	284.81	-99.64	-99.91
2020-07-15	292.61	-99.65	-99.91
2020-07-14	292.31	-99.61	-99.90
2020-07-13	297.11	-99.61	-99.90
2020-07-10	295.01	-99.63	-99.91
2020-07-09	303.11	-99.66	-99.92
2020-07-08	301.01	-99.58	-99.90
2020-07-07	299.51	-99.58	-99.89
2020-07-06	304.01	-99.58	-99.90
2020-07-03	288.71	-99.67	-99.92
2020-07-02	285.41	-99.67	-99.91
2020-06-30	273.42	-99.67	-99.91
2020-06-29	271.32	-99.71	-99.92
2020-06-26	274.92	-99.70	-99.92
2020-06-24	278.51	-99.70	-99.92
2020-06-23	280.31	-99.72	-99.93
2020-06-22	274.92	-99.74	-99.93
2020-06-19	275.82	-99.72	-99.92
2020-06-18	273.12	-99.61	-99.90
2020-06-17	273.42	-99.73	-99.93
2020-06-16	271.92	-99.71	-99.92
2020-06-15	262.92	-99.69	-99.92
2020-06-12	270.42	-99.56	-99.88
2020-06-11	272.82	-99.70	-99.92
2020-06-10	281.81	-99.70	-99.92
2020-06-09	281.51	-99.70	-99.92
2020-06-08	277.02	-99.66	-99.91
2020-06-05	277.02	-99.66	-99.91
2020-06-04	270.72	-99.64	-99.90
2020-06-03	270.12	-99.54	-99.88
2020-06-02	263.82	-99.73	-99.93
2020-06-01	259.62	-99.67	-99.91
2020-05-29	247.92	-99.52	-99.86
2020-05-28	250.17	-99.52	-99.86
2020-05-27	252.42	-99.52	-99.86
2020-05-26	254.67	-99.52	-99.87
2020-05-25	247.17	-99.48	-99.85
2020-05-22	247.17	-99.64	-99.90
2020-05-21	266.67	-99.64	-99.90
2020-05-20	269.67	-99.64	-99.90
2020-05-19	268.92	-99.64	-99.90
2020-05-18	262.92	-99.64	-99.90
2020-05-15	259.92	-99.64	-99.90
2020-05-14	259.92	-99.67	-99.91
2020-05-13	265.17	-99.67	-99.91
2020-05-12	266.67	-99.67	-99.91
2020-05-11	271.92	-99.67	-99.91
2020-05-08	265.92	-99.67	-99.91
2020-05-07	262.17	-99.67	-99.91
2020-05-06	265.17	-99.67	-99.91
2020-05-05	259.92	-99.67	-99.91
2020-05-04	256.17	-99.67	-99.91
2020-04-29	271.17	-99.67	-99.91
2020-04-28	271.17	-99.67	-99.91
2020-04-27	266.07	-99.67	-99.91
2020-04-24	259.34	-99.67	-99.91
2020-04-23	260.84	-99.67	-99.91
2020-04-22	260.09	-99.67	-99.91
2020-04-21	258.60	-99.67	-99.91
2020-04-20	267.56	-99.67	-99.91
2020-04-17	266.81	-99.67	-99.91
2020-04-16	262.33	-99.67	-99.91
2020-04-15	263.08	-99.67	-99.91
2020-04-14	269.06	-99.59	-99.89
2020-04-09	266.07	-99.59	-99.89
2020-04-08	261.59	-99.59	-99.89
2020-04-07	266.07	-99.59	-99.89
2020-04-06	257.85	-99.59	-99.89
2020-04-03	250.38	-99.59	-99.88
2020-04-02	251.13	-99.59	-99.88
2020-04-01	248.14	-99.59	-99.88
2020-03-31	256.36	-99.61	-99.89
2020-03-30	249.63	-99.49	-99.85
2020-03-27	254.86	-99.48	-99.85
2020-03-26	252.62	-99.48	-99.85
2020-03-25	255.61	-99.48	-99.85
2020-03-24	244.40	-99.48	-99.85
2020-03-23	228.71	-99.54	-99.86
2020-03-20	245.15	-99.61	-99.89
2020-03-19	228.71	-99.61	-99.88
2020-03-18	238.43	-99.61	-99.88
2020-03-17	252.62	-99.49	-99.85
2020-03-16	251.13	-99.49	-99.85
2020-03-13	263.83	-99.49	-99.86
2020-03-12	268.31	-99.42	-99.84
2020-03-11	282.50	-99.41	-99.85
2020-03-10	284.00	-99.35	-99.83
2020-03-09	280.26	-99.28	-99.81
2020-03-06	295.95	-99.28	-99.82
2020-03-05	304.17	-99.38	-99.85
2020-03-04	296.70	-99.31	-99.83
2020-03-03	297.44	-99.28	-99.82
2020-03-02	298.19	-99.17	-99.79
2020-02-28	295.20	-97.90	-99.47
2020-02-27	305.66	-98.16	-99.55
2020-02-26	302.67	-98.16	-99.54
2020-02-25	304.92	-98.16	-99.55
2020-02-24	304.17	-98.16	-99.55
2020-02-21	310.89	-98.16	-99.55
2020-02-20	314.63	-98.16	-99.56
2020-02-19	316.12	-98.13	-99.55
2020-02-18	313.88	-98.03	-99.52
2020-02-17	320.60	-97.87	-99.49
2020-02-14	318.36	-97.87	-99.49
2020-02-13	317.62	-97.87	-99.49
2020-02-12	319.11	-97.87	-99.49
2020-02-11	314.63	-97.87	-99.49
2020-02-10	309.40	-97.87	-99.48
2020-02-07	311.64	-97.87	-99.48
2020-02-06	313.88	-97.87	-99.48
2020-02-05	302.67	-97.87	-99.47
2020-02-04	301.18	-97.87	-99.47
2020-02-03	295.95	-97.87	-99.46
2020-01-31	295.95	-97.84	-99.45
2020-01-30	298.19	-98.29	-99.57
2020-01-29	307.90	-98.47	-99.63
2020-01-24	319.86	-98.47	-99.64
2020-01-23	318.36	-98.47	-99.63
2020-01-22	326.58	-98.47	-99.64
2020-01-21	320.60	-98.36	-99.61
2020-01-20	332.56	-98.33	-99.61
2020-01-17	336.29	-98.33	-99.62
2020-01-16	333.30	-98.33	-99.61
2020-01-15	332.56	-98.33	-99.61
2020-01-14	334.05	-98.33	-99.61
2020-01-13	335.55	-98.33	-99.62
2020-01-10	330.32	-98.33	-99.61
2020-01-09	330.32	-98.33	-99.61
2020-01-08	322.10	-98.33	-99.60
2020-01-07	325.09	-98.33	-99.61
2020-01-06	325.09	-98.33	-99.61
2020-01-03	328.08	-98.33	-99.61
2020-01-02	328.82	-98.33	-99.61
2019-12-31	325.09	-98.33	-99.61
2019-12-30	326.58	-98.33	-99.61
2019-12-27	324.34	-98.33	-99.61
2019-12-24	318.36	-98.33	-99.60
2019-12-23	319.86	-98.33	-99.60
2019-12-20	320.60	-98.33	-99.60
2019-12-19	318.36	-98.33	-99.60
2019-12-18	319.11	-98.33	-99.60
2019-12-17	318.36	-98.33	-99.60
2019-12-16	313.88	-98.33	-99.60
2019-12-13	316.12	-98.33	-99.60
2019-12-12	306.41	-98.33	-99.59
2019-12-11	300.43	-98.26	-99.57
2019-12-10	297.44	-98.26	-99.56
2019-12-09	298.94	-97.54	-99.38
2019-12-06	298.19	-98.23	-99.56
2019-12-05	295.20	-98.23	-99.55
2019-12-04	292.22	-98.23	-99.55
2019-12-03	296.70	-98.23	-99.55
2019-12-02	298.19	-98.23	-99.56
2019-11-29	295.95	-98.23	-99.55
2019-11-28	304.17	-98.23	-99.56
2019-11-27	305.66	-98.23	-99.56
2019-11-26	304.92	-98.23	-99.56
2019-11-25	305.66	-98.23	-99.56
2019-11-22	299.69	-98.23	-99.56
2019-11-21	297.44	-98.23	-99.55
2019-11-20	304.17	-98.23	-99.56
2019-11-19	307.16	-97.80	-99.46
2019-11-18	300.43	-98.23	-99.56
2019-11-15	295.95	-98.23	-99.55
2019-11-14	296.70	-98.23	-99.55
2019-11-13	298.94	-98.23	-99.56
2019-11-12	306.41	-98.23	-99.56
2019-11-11	304.92	-98.23	-99.56
2019-11-08	315.37	-98.23	-99.57
2019-11-07	318.36	-98.23	-99.58
2019-11-06	316.12	-98.23	-99.57
2019-11-05	316.12	-98.23	-99.57
2019-11-04	314.63	-98.23	-99.57
2019-11-01	307.90	-98.23	-99.57
2019-10-31	304.17	-98.23	-99.56
2019-10-30	300.73	-98.23	-99.56
2019-10-29	302.91	-98.23	-99.56
2019-10-28	303.64	-98.23	-99.56
2019-10-25	301.46	-98.23	-99.56
2019-10-24	301.46	-98.23	-99.56
2019-10-23	299.28	-98.23	-99.56
2019-10-22	302.18	-98.23	-99.56
2019-10-21	300.73	-98.23	-99.56
2019-10-18	301.46	-98.23	-99.56
2019-10-17	303.64	-98.23	-99.56
2019-10-16	300.01	-98.23	-99.56
2019-10-15	297.83	-98.23	-99.55
2019-10-14	298.55	-98.23	-99.56
2019-10-11	296.38	-98.23	-99.55
2019-10-10	286.21	-98.23	-99.54
2019-10-09	286.21	-98.23	-99.54
2019-10-08	289.12	-98.23	-99.54
2019-10-04	287.66	-98.23	-99.54
2019-10-03	292.02	-98.23	-99.55
2019-10-02	290.57	-98.23	-99.55
2019-09-30	291.29	-98.23	-99.55
2019-09-27	289.84	-98.23	-99.55
2019-09-26	290.57	-98.23	-99.55
2019-09-25	289.84	-98.23	-99.55
2019-09-24	294.92	-98.23	-99.55
2019-09-23	293.47	-98.10	-99.52
2019-09-20	297.10	-98.03	-99.50
2019-09-19	297.10	-98.03	-99.50
2019-09-18	301.46	-98.03	-99.51
2019-09-17	301.46	-98.03	-99.51
2019-09-16	305.81	-98.03	-99.52
2019-09-13	309.44	-98.03	-99.52
2019-09-12	305.81	-98.03	-99.52
2019-09-11	305.81	-98.03	-99.52
2019-09-10	300.01	-98.03	-99.51
2019-09-09	300.01	-98.03	-99.51
2019-09-06	298.55	-98.03	-99.51
2019-09-05	297.83	-98.03	-99.51
2019-09-04	296.38	-98.03	-99.50
2019-09-03	281.86	-98.03	-99.48
2019-09-02	283.31	-98.03	-99.49
2019-08-30	284.76	-98.03	-99.49
2019-08-29	284.03	-98.03	-99.49
2019-08-28	282.58	-98.03	-99.49
2019-08-27	283.31	-98.03	-99.49
2019-08-26	284.03	-98.26	-99.55
2019-08-23	290.57	-98.26	-99.56
2019-08-22	289.12	-98.26	-99.55
2019-08-21	292.02	-98.26	-99.56
2019-08-20	292.02	-98.26	-99.56
2019-08-19	291.29	-98.26	-99.56
2019-08-16	284.76	-98.26	-99.55
2019-08-15	280.41	-98.26	-99.54
2019-08-14	276.78	-98.26	-99.54
2019-08-13	277.50	-98.26	-99.54
2019-08-12	284.76	-98.26	-99.55
2019-08-09	286.94	-98.26	-99.55
2019-08-08	289.84	-98.26	-99.55
2019-08-07	288.39	-98.26	-99.55
2019-08-06	288.39	-98.26	-99.55
2019-08-05	289.84	-97.90	-99.46
2019-08-02	300.73	-97.90	-99.48
2019-08-01	310.90	-97.90	-99.49
2019-07-31	313.80	-98.03	-99.52
2019-07-30	318.88	-98.03	-99.53
2019-07-29	318.16	-98.03	-99.53
2019-07-26	321.78	-98.03	-99.53
2019-07-25	325.41	-98.03	-99.54
2019-07-24	323.96	-98.03	-99.54
2019-07-23	323.24	-98.03	-99.54
2019-07-22	321.06	-98.03	-99.53
2019-07-19	327.59	-98.03	-99.54
2019-07-18	323.24	-98.03	-99.54
2019-07-17	325.41	-98.03	-99.54
2019-07-16	325.41	-98.03	-99.54
2019-07-15	324.69	-98.03	-99.54
2019-07-12	323.96	-98.03	-99.54
2019-07-11	322.51	-98.03	-99.53
2019-07-10	319.61	-98.03	-99.53
2019-07-09	318.16	-98.03	-99.53
2019-07-08	321.06	-98.03	-99.53
2019-07-05	328.32	-98.03	-99.54
2019-07-04	329.04	-98.03	-99.54
2019-07-03	329.04	-98.03	-99.54
2019-07-02	329.77	-98.03	-99.54
2019-06-28	322.51	-98.03	-99.53
2019-06-27	323.96	-98.03	-99.54
2019-06-26	317.43	-98.03	-99.53
2019-06-25	316.70	-98.03	-99.53
2019-06-24	321.06	-98.03	-99.53
2019-06-21	321.06	-98.03	-99.53
2019-06-20	322.51	-98.03	-99.53
2019-06-19	315.98	-98.03	-99.53
2019-06-18	305.81	-98.03	-99.52
2019-06-17	302.91	-98.03	-99.51
2019-06-14	300.73	-98.03	-99.51
2019-06-13	303.64	-98.03	-99.51
2019-06-12	303.64	-98.03	-99.51
2019-06-11	310.17	-98.03	-99.52
2019-06-10	307.27	-98.03	-99.52
2019-06-06	297.83	-97.97	-99.49
2019-06-05	297.83	-97.97	-99.49
2019-06-04	294.92	-97.97	-99.49
2019-06-03	296.38	-97.97	-99.49
2019-05-31	297.10	-97.97	-99.49
2019-05-30	300.01	-97.97	-99.49
2019-05-29	301.46	-97.97	-99.49
2019-05-28	302.91	-97.97	-99.50
2019-05-27	301.46	-97.97	-99.49
2019-05-24	302.91	-97.97	-99.50
2019-05-23	301.46	-97.97	-99.49
2019-05-22	305.81	-97.97	-99.50
2019-05-21	306.54	-97.97	-99.50
2019-05-20	307.27	-97.97	-99.50
2019-05-17	309.44	-97.97	-99.50
2019-05-16	313.07	-97.97	-99.51
2019-05-15	312.35	-97.97	-99.51
2019-05-14	310.90	-97.97	-99.51
2019-05-10	316.70	-97.97	-99.51
2019-05-09	313.80	-97.97	-99.51
2019-05-08	323.24	-97.93	-99.51
2019-05-07	328.32	-97.93	-99.52
2019-05-06	326.87	-97.93	-99.52
2019-05-03	339.21	-97.93	-99.53
2019-05-02	337.03	-97.93	-99.53
2019-04-30	333.40	-97.93	-99.52
2019-04-29	337.03	-97.93	-99.53
2019-04-26	331.95	-97.93	-99.52
2019-04-25	331.95	-97.93	-99.52
2019-04-24	334.84	-97.93	-99.52
2019-04-23	337.00	-98.00	-99.54
2019-04-18	337.00	-98.00	-99.54
2019-04-17	339.89	-98.00	-99.55
2019-04-16	339.89	-98.00	-99.55
2019-04-15	334.84	-98.00	-99.54
2019-04-12	336.28	-98.00	-99.54
2019-04-11	335.56	-98.00	-99.54
2019-04-10	339.89	-98.00	-99.55
2019-04-09	340.62	-98.00	-99.55
2019-04-08	339.17	-98.00	-99.54
2019-04-04	337.73	-98.00	-99.54
2019-04-03	337.00	-98.00	-99.54
2019-04-02	332.67	-98.00	-99.54
2019-04-01	331.95	-98.00	-99.54
2019-03-29	324.73	-98.00	-99.53
2019-03-28	319.67	-98.00	-99.52
2019-03-27	320.39	-98.00	-99.52
2019-03-26	316.78	-98.00	-99.52
2019-03-25	316.78	-98.03	-99.53
2019-03-22	324.73	-98.03	-99.54
2019-03-21	324.73	-98.03	-99.54
2019-03-20	328.34	-98.03	-99.54
2019-03-19	330.50	-98.00	-99.54
2019-03-18	329.06	-98.00	-99.53
2019-03-15	324.73	-98.00	-99.53
2019-03-14	321.84	-98.00	-99.53
2019-03-13	320.39	-98.00	-99.52
2019-03-12	323.28	-98.00	-99.53
2019-03-11	316.06	-98.00	-99.52
2019-03-08	311.72	-98.00	-99.51
2019-03-07	318.95	-98.00	-99.52
2019-03-06	323.28	-98.03	-99.54
2019-03-05	322.56	-98.03	-99.53
2019-03-04	321.84	-98.03	-99.53
2019-03-01	320.39	-98.03	-99.53
2019-02-28	317.50	-98.03	-99.53
2019-02-27	319.67	-98.03	-99.53
2019-02-26	319.67	-98.03	-99.53
2019-02-25	322.56	-98.03	-99.53
2019-02-22	320.39	-98.03	-99.53
2019-02-21	317.50	-98.03	-99.53
2019-02-20	315.34	-98.03	-99.53
2019-02-19	311.72	-98.03	-99.52
2019-02-18	313.17	-98.03	-99.52
2019-02-15	305.94	-98.03	-99.52
2019-02-14	313.89	-98.03	-99.52
2019-02-13	314.61	-98.03	-99.53
2019-02-12	310.28	-98.03	-99.52
2019-02-11	309.56	-98.03	-99.52
2019-02-08	306.67	-98.03	-99.52
2019-02-04	306.67	-97.90	-99.48
2019-02-01	305.94	-97.90	-99.48
2019-01-31	306.67	-97.90	-99.48
2019-01-30	301.61	-97.90	-99.48
2019-01-29	300.17	-97.90	-99.48
2019-01-28	300.89	-97.97	-99.49
2019-01-25	301.61	-97.97	-99.49
2019-01-24	294.39	-97.97	-99.48
2019-01-23	292.94	-97.97	-99.48
2019-01-22	292.22	-97.97	-99.48
2019-01-21	295.11	-97.97	-99.49
2019-01-18	293.67	-97.97	-99.48
2019-01-17	290.05	-98.03	-99.50
2019-01-16	291.50	-98.03	-99.50
2019-01-15	290.05	-98.03	-99.50
2019-01-14	282.11	-98.03	-99.49
2019-01-11	287.16	-98.03	-99.49
2019-01-10	286.44	-98.03	-99.49
2019-01-09	285.00	-98.03	-99.49
2019-01-08	275.61	-98.03	-99.48
2019-01-07	276.33	-98.03	-99.48
2019-01-04	272.72	-98.03	-99.47
2019-01-03	264.77	-98.03	-99.46
2019-01-02	264.77	-98.00	-99.45
2018-12-31	276.33	-98.00	-99.47
2018-12-28	270.55	-98.00	-99.46
2018-12-27	269.83	-98.00	-99.46
2018-12-24	273.44	-98.00	-99.46
2018-12-21	274.89	-98.00	-99.47
2018-12-20	273.44	-98.00	-99.46
2018-12-19	276.33	-98.00	-99.47
2018-12-18	275.61	-98.00	-99.47
2018-12-17	280.66	-98.00	-99.47
2018-12-14	279.94	-97.84	-99.43
2018-12-13	287.16	-97.93	-99.47
2018-12-12	282.83	-97.93	-99.46
2018-12-11	274.89	-97.57	-99.35
2018-12-10	275.61	-97.57	-99.35
2018-12-07	278.50	-97.57	-99.36
2018-12-06	280.66	-97.57	-99.36
2018-12-05	290.05	-97.57	-99.38
2018-12-04	296.55	-97.57	-99.39
2018-12-03	295.83	-97.57	-99.39
2018-11-30	285.72	-97.57	-99.37
2018-11-29	285.00	-97.51	-99.35
2018-11-28	287.16	-97.51	-99.36
2018-11-27	282.11	-97.51	-99.35
2018-11-26	283.55	-97.51	-99.35
2018-11-23	277.77	-97.51	-99.34
2018-11-22	278.50	-97.51	-99.34
2018-11-21	277.77	-97.51	-99.34
2018-11-20	276.33	-97.51	-99.34
2018-11-19	282.11	-97.51	-99.35
2018-11-16	279.94	-97.44	-99.33
2018-11-15	279.94	-97.44	-99.33
2018-11-14	273.44	-97.44	-99.32
2018-11-13	275.61	-97.44	-99.32
2018-11-12	272.72	-97.44	-99.31
2018-11-09	272.00	-97.44	-99.31
2018-11-08	281.39	-97.44	-99.33
2018-11-07	279.94	-97.44	-99.33
2018-11-06	279.22	-97.44	-99.33
2018-11-05	276.33	-97.44	-99.32
2018-11-02	284.28	-97.44	-99.33
2018-11-01	268.38	-97.44	-99.31
2018-10-31	261.88	-97.44	-99.29
2018-10-30	258.42	-97.44	-99.29
2018-10-29	261.22	-97.47	-99.30
2018-10-26	259.12	-97.47	-99.30
2018-10-25	264.02	-97.47	-99.31
2018-10-24	267.52	-97.47	-99.31
2018-10-23	268.22	-97.47	-99.31
2018-10-22	279.42	-97.25	-99.27
2018-10-19	271.02	-97.25	-99.26
2018-10-18	268.92	-97.25	-99.25
2018-10-16	269.62	-97.25	-99.25
2018-10-15	268.92	-97.25	-99.25
2018-10-12	273.82	-97.25	-99.26
2018-10-11	266.12	-97.25	-99.25
2018-10-10	280.12	-97.21	-99.27
2018-10-09	279.42	-97.18	-99.26
2018-10-08	280.12	-96.98	-99.21
2018-10-05	285.02	-96.98	-99.22
2018-10-04	285.72	-96.98	-99.22
2018-10-03	291.32	-96.98	-99.23
2018-10-02	292.02	-96.98	-99.23
2018-09-28	301.12	-96.98	-99.25
2018-09-27	300.42	-96.98	-99.25
2018-09-26	301.82	-96.98	-99.25
2018-09-24	296.92	-96.98	-99.24
2018-09-21	303.92	-96.98	-99.25
2018-09-20	296.92	-96.98	-99.24
2018-09-19	295.52	-96.98	-99.24
2018-09-18	291.32	-97.05	-99.25
2018-09-17	289.22	-97.05	-99.24
2018-09-14	294.12	-97.05	-99.25
2018-09-13	290.62	-97.05	-99.24
2018-09-12	282.22	-97.05	-99.23
2018-09-11	282.22	-97.05	-99.23
2018-09-10	285.72	-97.11	-99.25
2018-09-07	289.22	-97.11	-99.26
2018-09-06	290.62	-97.11	-99.26
2018-09-05	292.72	-97.08	-99.26
2018-09-04	303.92	-97.08	-99.28
2018-09-03	299.72	-97.05	-99.26
2018-08-31	301.12	-97.05	-99.26
2018-08-30	305.32	-97.05	-99.27
2018-08-29	308.82	-97.05	-99.28
2018-08-28	308.12	-97.05	-99.28
2018-08-27	306.72	-97.05	-99.27
2018-08-24	297.62	-97.05	-99.26
2018-08-23	298.32	-97.05	-99.26
2018-08-22	301.12	-97.05	-99.26
2018-08-21	299.02	-97.05	-99.26
2018-08-20	296.92	-97.05	-99.26
2018-08-17	291.32	-97.05	-99.25
2018-08-16	290.62	-97.05	-99.24
2018-08-15	292.02	-97.05	-99.25
2018-08-14	299.02	-97.05	-99.26
2018-08-13	301.12	-96.82	-99.21
2018-08-10	306.02	-96.82	-99.22
2018-08-09	310.22	-96.82	-99.22
2018-08-08	306.72	-96.72	-99.19
2018-08-07	305.32	-96.39	-99.11
2018-08-06	299.72	-96.59	-99.15
2018-08-03	296.92	-96.52	-99.12
2018-08-02	297.62	-96.20	-99.04
2018-08-01	306.02	-96.13	-99.05
2018-07-31	310.22	-96.13	-99.06
2018-07-30	311.62	-96.13	-99.06
2018-07-27	312.32	-96.13	-99.06
2018-07-26	312.32	-96.13	-99.06
2018-07-25	315.82	-96.13	-99.07
2018-07-24	311.62	-96.13	-99.06
2018-07-23	306.02	-96.13	-99.05
2018-07-20	305.32	-96.13	-99.05
2018-07-19	301.82	-96.13	-99.04
2018-07-18	303.22	-96.06	-99.02
2018-07-17	305.32	-96.06	-99.03
2018-07-16	309.52	-96.06	-99.04
2018-07-13	309.52	-96.06	-99.04
2018-07-12	308.82	-96.06	-99.04
2018-07-11	306.02	-96.06	-99.03
2018-07-10	311.62	-96.06	-99.04
2018-07-09	312.32	-96.06	-99.05
2018-07-06	304.62	-96.06	-99.03
2018-07-05	303.22	-96.06	-99.02
2018-07-04	302.52	-96.06	-99.02
2018-07-03	307.42	-96.06	-99.03
2018-06-29	312.32	-95.74	-98.97
2018-06-28	306.02	-96.39	-99.11
2018-06-27	303.92	-96.39	-99.11
2018-06-26	311.62	-96.39	-99.12
2018-06-25	313.02	-96.39	-99.13
2018-06-22	317.92	-96.39	-99.14
2018-06-21	316.52	-96.39	-99.13
2018-06-20	323.52	-96.39	-99.15
2018-06-19	320.02	-96.39	-99.14
2018-06-15	330.52	-96.39	-99.16
2018-06-14	333.32	-96.39	-99.17
2018-06-13	336.82	-96.39	-99.17
2018-06-12	342.42	-96.39	-99.18
2018-06-11	341.72	-96.39	-99.18
2018-06-08	338.92	-96.39	-99.18
2018-06-07	347.32	-96.39	-99.19
2018-06-06	343.82	-96.39	-99.19
2018-06-05	341.02	-96.39	-99.18
2018-06-04	339.62	-96.39	-99.18
2018-06-01	333.32	-96.39	-99.17
2018-05-31	333.32	-96.13	-99.11
2018-05-30	325.62	-96.13	-99.09
2018-05-29	332.62	-96.13	-99.11
2018-05-28	336.82	-96.13	-99.11
2018-05-25	334.72	-96.06	-99.09
2018-05-24	335.42	-96.06	-99.10
2018-05-23	334.02	-96.33	-99.15
2018-05-21	342.42	-96.13	-99.13
2018-05-18	338.92	-96.26	-99.15
2018-05-17	337.52	-96.39	-99.18
2018-05-16	338.92	-96.39	-99.18
2018-05-15	340.32	-96.46	-99.20
2018-05-14	344.52	-96.46	-99.20
2018-05-11	338.22	-95.93	-99.07
2018-05-10	334.02	-96.06	-99.09
2018-05-09	330.52	-96.06	-99.09
2018-05-08	329.12	-96.06	-99.08
2018-05-07	322.82	-96.06	-99.07
2018-05-04	321.42	-95.93	-99.04
2018-05-03	326.32	-95.93	-99.05
2018-05-02	331.92	-95.93	-99.06
2018-04-30	334.72	-95.93	-99.06
2018-04-27	325.62	-96.06	-99.08
2018-04-26	322.68	-96.06	-99.07
2018-04-25	326.86	-96.06	-99.08
2018-04-24	331.04	-95.74	-99.01
2018-04-23	325.46	-95.74	-99.00
2018-04-20	327.55	-95.74	-99.00
2018-04-19	333.12	-95.93	-99.06
2018-04-18	326.86	-96.13	-99.09
2018-04-17	322.68	-95.87	-99.02
2018-04-16	326.16	-95.87	-99.03
2018-04-13	333.82	-95.87	-99.05
2018-04-12	334.52	-95.87	-99.05
2018-04-11	335.21	-95.87	-99.05
2018-04-10	332.43	-96.06	-99.09
2018-04-09	326.16	-95.74	-99.00
2018-04-06	319.20	-95.74	-98.98
2018-04-04	314.32	-95.74	-98.97
2018-04-03	325.46	-95.74	-99.00
2018-03-29	323.38	-95.41	-98.92
2018-03-28	322.68	-95.08	-98.84
2018-03-27	333.12	-95.54	-98.97
2018-03-26	330.34	-95.54	-98.96
2018-03-23	325.46	-95.54	-98.95
2018-03-22	337.30	-95.54	-98.98
2018-03-21	341.48	-95.80	-99.05
2018-03-20	344.27	-95.74	-99.04
2018-03-19	343.57	-95.93	-99.08
2018-03-16	342.87	-95.41	-98.96
2018-03-15	343.57	-95.41	-98.96
2018-03-14	342.87	-95.41	-98.96
2018-03-13	344.27	-95.41	-98.97
2018-03-12	343.57	-95.41	-98.96
2018-03-09	335.91	-95.41	-98.95
2018-03-08	331.73	-95.41	-98.94
2018-03-07	324.77	-95.41	-98.92
2018-03-06	328.95	-95.41	-98.93
2018-03-05	320.59	-95.41	-98.91
2018-03-02	330.34	-95.41	-98.93
2018-03-01	335.91	-95.41	-98.95
2018-02-28	333.12	-95.41	-98.94
2018-02-27	339.39	-95.41	-98.96
2018-02-26	342.87	-95.41	-98.96
2018-02-23	338.69	-95.41	-98.95
2018-02-22	334.52	-95.41	-98.94
2018-02-21	340.78	-95.41	-98.96
2018-02-20	332.43	-95.47	-98.95
2018-02-15	335.21	-95.41	-98.95
2018-02-14	327.55	-95.41	-98.93
2018-02-13	319.20	-95.87	-99.01
2018-02-12	312.93	-95.80	-98.98
2018-02-09	312.93	-95.80	-98.98
2018-02-08	326.16	-95.41	-98.92
2018-02-07	324.07	-95.41	-98.92
2018-02-06	329.64	-95.41	-98.93
2018-02-05	351.23	-95.41	-98.98
2018-02-02	356.80	-95.41	-98.99
2018-02-01	357.50	-95.41	-99.00
2018-01-31	360.98	-95.28	-98.98
2018-01-30	357.50	-95.15	-98.94
2018-01-29	361.67	-95.08	-98.93
2018-01-26	364.46	-95.02	-98.93
2018-01-25	358.19	-95.34	-98.98
2018-01-24	361.67	-94.82	-98.88
2018-01-23	360.98	-95.15	-98.95
2018-01-22	352.62	-95.02	-98.90
2018-01-19	351.23	-95.02	-98.90
2018-01-18	349.84	-95.02	-98.89
2018-01-17	347.05	-94.95	-98.87
2018-01-16	346.35	-94.95	-98.87
2018-01-15	339.39	-94.95	-98.85
2018-01-12	338.69	-94.95	-98.85
2018-01-11	335.21	-94.95	-98.84
2018-01-10	335.21	-94.95	-98.84
2018-01-09	334.52	-94.75	-98.79
2018-01-08	332.43	-94.43	-98.71
2018-01-05	331.04	-94.43	-98.71
2018-01-04	330.34	-94.16	-98.64
2018-01-03	327.55	-94.03	-98.60
2018-01-02	326.86	-94.16	-98.63
2017-12-29	318.50	-94.16	-98.61
2017-12-28	318.50	-94.16	-98.61
2017-12-27	315.02	-94.16	-98.59
2017-12-22	313.63	-94.10	-98.57
2017-12-21	311.54	-94.16	-98.58
2017-12-20	310.14	-94.95	-98.77
2017-12-19	309.45	-94.29	-98.61
2017-12-18	307.36	-94.29	-98.60
2017-12-15	304.57	-95.02	-98.77
2017-12-14	308.06	-94.10	-98.55
2017-12-13	310.14	-94.10	-98.56
2017-12-12	303.88	-94.10	-98.54
2017-12-11	305.97	-94.10	-98.55
2017-12-08	301.79	-94.10	-98.53
2017-12-07	296.91	-94.16	-98.53
2017-12-06	295.52	-94.16	-98.52
2017-12-05	304.57	-94.16	-98.56
2017-12-04	308.75	-94.16	-98.57
2017-12-01	308.06	-93.97	-98.52
2017-11-30	310.14	-94.16	-98.58
2017-11-29	315.72	-94.10	-98.58
2017-11-28	315.72	-94.23	-98.61
2017-11-27	316.41	-94.23	-98.61
2017-11-24	318.50	-94.23	-98.62
2017-11-23	316.41	-94.23	-98.61
2017-11-22	321.29	-94.16	-98.61
2017-11-21	317.11	-94.16	-98.60
2017-11-20	308.75	-94.16	-98.57
2017-11-17	308.75	-94.29	-98.60
2017-11-16	306.66	-94.10	-98.55
2017-11-15	305.27	-94.16	-98.56
2017-11-14	309.45	-94.16	-98.57
2017-11-13	309.45	-94.10	-98.56
2017-11-10	308.75	-94.23	-98.59
2017-11-09	308.06	-94.49	-98.65
2017-11-08	305.97	-94.75	-98.71
2017-11-07	306.66	-94.29	-98.60
2017-11-06	301.09	-93.77	-98.45
2017-11-03	301.09	-94.36	-98.59
2017-11-02	299.00	-94.36	-98.59
2017-11-01	300.40	-94.75	-98.69
2017-10-31	296.22	-94.23	-98.54
2017-10-30	297.19	-94.23	-98.55
2017-10-27	297.87	-94.23	-98.55
2017-10-26	295.16	-94.23	-98.54
2017-10-25	296.52	-94.36	-98.58
2017-10-24	295.16	-94.36	-98.57
2017-10-23	296.52	-94.23	-98.54
2017-10-20	299.23	-94.23	-98.55
2017-10-19	295.16	-94.23	-98.54
2017-10-18	301.94	-94.36	-98.60
2017-10-17	301.94	-94.36	-98.60
2017-10-16	301.26	-93.97	-98.50
2017-10-13	298.55	-94.43	-98.60
2017-10-12	298.55	-94.62	-98.65
2017-10-11	296.52	-94.23	-98.54
2017-10-10	298.55	-93.77	-98.44
2017-10-09	296.52	-93.77	-98.43
2017-10-06	297.87	-93.70	-98.42
2017-10-04	296.52	-93.83	-98.45
2017-10-03	293.80	-93.90	-98.45
2017-09-29	284.99	-94.56	-98.59
2017-09-28	283.64	-95.15	-98.73
2017-09-27	287.70	-95.80	-98.92
2017-09-26	286.35	-96.13	-99.00
2017-09-25	285.67	-96.20	-99.01
2017-09-22	289.74	-96.06	-98.99
2017-09-21	293.13	-96.39	-99.08
2017-09-20	293.13	-96.46	-99.10
2017-09-19	292.45	-96.46	-99.10
2017-09-18	293.13	-96.46	-99.10
2017-09-15	289.06	-96.46	-99.09
2017-09-14	289.06	-96.46	-99.09
2017-09-13	289.74	-96.46	-99.09
2017-09-12	291.09	-96.46	-99.09
2017-09-11	291.09	-96.39	-99.08
2017-09-08	287.03	-96.39	-99.07
2017-09-07	284.99	-96.33	-99.05
2017-09-06	285.67	-96.33	-99.05
2017-09-05	287.70	-96.33	-99.05
2017-09-04	287.70	-96.66	-99.14
2017-09-01	289.74	-96.46	-99.09
2017-08-31	289.74	-96.59	-99.12
2017-08-30	291.09	-96.59	-99.13
2017-08-29	286.35	-96.59	-99.12
2017-08-28	288.38	-96.33	-99.05
2017-08-25	287.03	-96.52	-99.10
2017-08-24	282.28	-96.52	-99.09
2017-08-22	281.60	-96.59	-99.11
2017-08-21	278.21	-96.59	-99.10
2017-08-18	276.18	-96.79	-99.15
2017-08-17	280.25	-96.88	-99.18
2017-08-16	280.93	-96.66	-99.12
2017-08-15	277.54	-96.59	-99.10
2017-08-14	278.21	-96.66	-99.12
2017-08-11	274.83	-96.52	-99.07
2017-08-10	281.60	-96.59	-99.11
2017-08-09	285.67	-96.72	-99.15
2017-08-08	287.03	-96.66	-99.14
2017-08-07	284.31	-95.08	-98.72
2017-08-04	282.96	-95.08	-98.72
2017-08-03	282.96	-95.08	-98.72
2017-08-02	282.96	-95.08	-98.72
2017-08-01	282.28	-95.34	-98.78
2017-07-31	278.21	-95.34	-98.77
2017-07-28	274.83	-95.34	-98.76
2017-07-27	276.86	-95.34	-98.76
2017-07-26	274.15	-95.34	-98.76
2017-07-25	272.79	-95.34	-98.75
2017-07-24	273.47	-95.34	-98.75
2017-07-21	271.44	-95.34	-98.75
2017-07-20	270.76	-95.34	-98.74
2017-07-19	270.08	-95.41	-98.76
2017-07-18	268.05	-95.41	-98.75
2017-07-17	268.05	-95.08	-98.66
2017-07-14	266.69	-95.08	-98.66
2017-07-13	266.01	-95.21	-98.69
2017-07-12	261.95	-95.54	-98.77
2017-07-11	259.91	-95.80	-98.83
2017-07-10	254.49	-95.80	-98.82
2017-07-07	252.46	-95.15	-98.62
2017-07-06	254.49	-95.15	-98.63
2017-07-05	253.81	-95.15	-98.63
2017-07-04	252.46	-95.08	-98.60
2017-07-03	255.85	-95.08	-98.62
2017-06-30	255.85	-94.88	-98.56
2017-06-29	257.20	-94.88	-98.57
2017-06-28	255.17	-94.88	-98.56
2017-06-27	255.85	-94.88	-98.56
2017-06-26	256.52	-94.88	-98.57
2017-06-23	255.17	-94.88	-98.56
2017-06-22	254.49	-94.88	-98.56
2017-06-21	253.14	-94.88	-98.55
2017-06-20	255.17	-94.88	-98.56
2017-06-19	256.52	-94.95	-98.58
2017-06-16	252.46	-94.95	-98.57
2017-06-15	251.78	-94.95	-98.56
2017-06-14	255.85	-94.95	-98.58
2017-06-13	255.85	-94.88	-98.56
2017-06-12	254.49	-94.82	-98.54
2017-06-09	257.88	-94.75	-98.53
2017-06-08	257.88	-94.75	-98.53
2017-06-07	256.52	-94.75	-98.53
2017-06-06	256.52	-94.75	-98.53
2017-06-05	255.17	-94.75	-98.52
2017-06-02	255.85	-94.75	-98.53
2017-06-01	252.46	-94.75	-98.51
2017-05-31	252.46	-94.75	-98.51
2017-05-29	252.46	-94.75	-98.51
2017-05-26	251.10	-94.75	-98.51
2017-05-25	250.42	-94.56	-98.45
2017-05-24	247.71	-94.56	-98.43
2017-05-23	248.39	-94.75	-98.49
2017-05-22	247.71	-94.75	-98.49
2017-05-19	245.00	-94.62	-98.44
2017-05-18	244.32	-94.62	-98.44
2017-05-17	247.04	-94.56	-98.43
2017-05-16	247.04	-94.49	-98.41
2017-05-15	247.04	-94.49	-98.41
2017-05-12	243.65	-94.43	-98.38
2017-05-11	242.97	-94.43	-98.37
2017-05-10	240.94	-94.43	-98.36
2017-05-09	239.58	-94.43	-98.36
2017-05-08	235.51	-94.43	-98.34
2017-05-05	234.16	-94.43	-98.33
2017-05-04	237.55	-94.43	-98.35
2017-05-02	236.19	-94.43	-98.34
2017-04-28	236.19	-94.43	-98.34
2017-04-27	236.87	-94.43	-98.35
2017-04-26	234.83	-94.43	-98.34
2017-04-25	233.49	-94.43	-98.33
2017-04-24	229.45	-94.43	-98.31
2017-04-21	227.42	-94.43	-98.30
2017-04-20	228.10	-94.43	-98.30
2017-04-19	225.40	-94.43	-98.29
2017-04-18	225.40	-94.43	-98.29
2017-04-13	230.79	-94.43	-98.31
2017-04-12	231.47	-94.43	-98.32
2017-04-11	228.77	-94.43	-98.30
2017-04-10	230.79	-94.03	-98.20
2017-04-07	230.79	-94.03	-98.20
2017-04-06	230.79	-93.83	-98.14
2017-04-05	232.14	-93.83	-98.14
2017-04-03	230.12	-93.83	-98.13
2017-03-31	229.45	-93.83	-98.13
2017-03-30	231.47	-93.83	-98.14
2017-03-29	232.14	-93.97	-98.18
2017-03-28	232.14	-93.97	-98.18
2017-03-27	230.12	-93.90	-98.15
2017-03-24	232.81	-93.90	-98.17
2017-03-23	231.47	-93.97	-98.18
2017-03-22	231.47	-94.10	-98.22
2017-03-21	234.83	-94.10	-98.24
2017-03-20	233.49	-94.10	-98.23
2017-03-17	231.47	-94.10	-98.22
2017-03-16	230.79	-94.10	-98.22
2017-03-15	224.73	-94.10	-98.18
2017-03-14	224.73	-94.03	-98.16
2017-03-13	224.73	-94.03	-98.16
2017-03-10	221.36	-93.83	-98.08
2017-03-09	220.69	-93.83	-98.08
2017-03-08	223.38	-93.70	-98.05
2017-03-07	222.71	-93.64	-98.03
2017-03-06	221.36	-93.64	-98.02
2017-03-03	221.36	-93.77	-98.06
2017-03-02	222.71	-93.77	-98.07
2017-03-01	224.06	-93.77	-98.08
2017-02-28	224.06	-94.16	-98.20
2017-02-27	226.75	-93.77	-98.09
2017-02-24	227.42	-93.77	-98.10
2017-02-23	228.10	-93.77	-98.10
2017-02-22	228.10	-93.51	-98.02
2017-02-21	226.08	-93.51	-98.01
2017-02-20	228.10	-94.10	-98.20
2017-02-17	226.75	-94.10	-98.19
2017-02-16	227.42	-94.10	-98.20
2017-02-15	225.40	-94.75	-98.39
2017-02-14	222.03	-94.75	-98.37
2017-02-13	221.36	-94.75	-98.37
2017-02-10	220.69	-94.75	-98.36
2017-02-09	219.34	-94.82	-98.38
2017-02-08	219.34	-94.82	-98.38
2017-02-07	216.64	-94.82	-98.36
2017-02-06	216.64	-94.82	-98.36
2017-02-03	213.28	-94.82	-98.35
2017-02-02	214.62	-94.82	-98.35
2017-02-01	216.64	-94.82	-98.36
2017-01-27	217.32	-94.82	-98.37
2017-01-26	217.32	-95.02	-98.43
2017-01-25	212.60	-95.02	-98.41
2017-01-24	211.26	-95.02	-98.40
2017-01-23	210.58	-95.02	-98.40
2017-01-20	211.26	-94.95	-98.38
2017-01-19	213.28	-94.95	-98.39
2017-01-18	213.28	-94.82	-98.35
2017-01-17	210.58	-94.82	-98.33
2017-01-16	208.56	-94.82	-98.32
2017-01-13	211.26	-94.82	-98.34
2017-01-12	210.58	-95.21	-98.46
2017-01-11	211.26	-94.82	-98.34
2017-01-10	207.89	-94.82	-98.32
2017-01-09	206.54	-94.82	-98.31
2017-01-06	205.19	-94.82	-98.30
2017-01-05	204.52	-94.82	-98.30
2017-01-04	200.48	-94.82	-98.28
2017-01-03	200.48	-94.82	-98.28
2016-12-30	197.78	-94.82	-98.26
2016-12-29	195.76	-94.82	-98.25
2016-12-28	194.41	-94.82	-98.24
2016-12-23	193.06	-94.82	-98.23
2016-12-22	194.41	-94.82	-98.24
2016-12-21	196.43	-94.75	-98.23
2016-12-20	195.09	-94.75	-98.22
2016-12-19	196.43	-94.75	-98.23
2016-12-16	199.13	-94.75	-98.25
2016-12-15	199.13	-94.75	-98.25
2016-12-14	205.19	-94.75	-98.28
2016-12-13	204.52	-94.75	-98.28
2016-12-12	203.84	-94.75	-98.27
2016-12-09	209.23	-94.75	-98.30
2016-12-08	209.91	-94.75	-98.31
2016-12-07	209.91	-94.75	-98.31
2016-12-06	207.89	-94.75	-98.30
2016-12-05	205.87	-94.75	-98.28
2016-12-02	206.54	-94.75	-98.29
2016-12-01	211.26	-94.75	-98.31
2016-11-30	209.91	-94.75	-98.31
2016-11-29	208.56	-94.75	-98.30
2016-11-28	209.91	-94.75	-98.31
2016-11-25	208.56	-94.75	-98.30
2016-11-24	206.54	-94.75	-98.29
2016-11-23	208.56	-94.75	-98.30
2016-11-22	208.56	-94.75	-98.30
2016-11-21	203.84	-94.75	-98.27
2016-11-18	202.50	-94.75	-98.27
2016-11-17	201.82	-94.88	-98.31
2016-11-16	203.17	-94.88	-98.31
2016-11-15	203.17	-94.88	-98.31
2016-11-14	201.82	-94.88	-98.31
2016-11-11	205.87	-94.88	-98.33
2016-11-10	210.58	-94.88	-98.35
2016-11-09	204.52	-94.88	-98.32
2016-11-08	210.58	-94.88	-98.35
2016-11-07	209.91	-94.88	-98.35
2016-11-04	207.89	-94.88	-98.34
2016-11-03	208.56	-94.88	-98.34
2016-11-02	209.91	-94.88	-98.35
2016-11-01	213.95	-94.88	-98.37
2016-10-31	211.26	-94.82	-98.34
2016-10-28	211.66	-94.82	-98.34
2016-10-27	213.63	-94.82	-98.35
2016-10-26	216.25	-94.82	-98.36
2016-10-25	219.53	-94.82	-98.38
2016-10-24	220.19	-94.69	-98.34
2016-10-20	216.91	-94.69	-98.32
2016-10-19	215.60	-94.69	-98.32
2016-10-18	216.91	-94.88	-98.39
2016-10-17	212.32	-94.82	-98.34
2016-10-14	214.94	-94.82	-98.35
2016-10-13	212.32	-94.82	-98.34
2016-10-12	216.91	-94.82	-98.37
2016-10-11	218.22	-94.82	-98.37
2016-10-07	222.81	-94.82	-98.39
2016-10-06	224.13	-94.82	-98.40
2016-10-05	221.50	-94.82	-98.39
2016-10-04	220.19	-94.82	-98.38
2016-10-03	218.88	-94.82	-98.38
2016-09-30	214.94	-94.82	-98.35
2016-09-29	221.50	-94.82	-98.39
2016-09-28	219.53	-94.75	-98.36
2016-09-27	218.88	-94.62	-98.31
2016-09-26	216.25	-94.62	-98.30
2016-09-23	219.53	-94.62	-98.32
2016-09-22	221.50	-94.62	-98.33
2016-09-21	219.53	-94.62	-98.32
2016-09-20	218.88	-94.62	-98.31
2016-09-19	218.22	-94.62	-98.31
2016-09-15	216.25	-95.08	-98.44
2016-09-14	214.28	-95.08	-98.43
2016-09-13	214.94	-95.08	-98.44
2016-09-12	215.60	-95.02	-98.42
2016-09-09	226.09	-95.02	-98.47
2016-09-08	222.16	-95.02	-98.45
2016-09-07	220.85	-95.02	-98.45
2016-09-06	220.85	-95.02	-98.45
2016-09-05	218.88	-95.08	-98.46
2016-09-02	213.63	-95.08	-98.43
2016-09-01	213.63	-95.08	-98.43
2016-08-31	210.35	-95.15	-98.44
2016-08-30	210.35	-95.15	-98.44
2016-08-29	208.38	-95.08	-98.40
2016-08-26	209.69	-95.02	-98.39
2016-08-25	207.72	-95.02	-98.38
2016-08-24	207.72	-94.95	-98.36
2016-08-23	210.35	-94.95	-98.37
2016-08-22	210.35	-94.95	-98.37
2016-08-19	209.03	-95.08	-98.41
2016-08-18	211.00	-95.08	-98.42
2016-08-17	207.07	-95.02	-98.38
2016-08-16	208.38	-95.02	-98.38
2016-08-15	209.69	-95.02	-98.39
2016-08-12	206.41	-95.02	-98.37
2016-08-11	203.79	-95.02	-98.36
2016-08-10	202.47	-94.95	-98.33
2016-08-09	202.47	-94.95	-98.33
2016-08-08	202.47	-94.95	-98.33
2016-08-05	198.54	-94.95	-98.31
2016-08-04	193.94	-94.95	-98.28
2016-08-03	192.63	-94.95	-98.27
2016-08-01	198.54	-94.88	-98.29
2016-07-29	194.60	-94.88	-98.26
2016-07-28	198.54	-94.88	-98.29
2016-07-27	197.22	-95.02	-98.32
2016-07-26	198.54	-95.02	-98.33
2016-07-25	195.91	-95.02	-98.32
2016-07-22	195.26	-95.02	-98.31
2016-07-21	195.91	-95.02	-98.32
2016-07-20	195.26	-95.02	-98.31
2016-07-19	191.32	-95.02	-98.29
2016-07-18	193.29	-95.02	-98.30
2016-07-15	192.63	-95.02	-98.30
2016-07-14	190.66	-95.02	-98.29
2016-07-13	187.38	-95.02	-98.27
2016-07-12	186.07	-95.02	-98.26
2016-07-11	180.82	-94.95	-98.20
2016-07-08	177.54	-94.95	-98.18
2016-07-07	178.85	-94.95	-98.19
2016-07-06	176.23	-95.47	-98.36
2016-07-05	179.51	-95.47	-98.38
2016-07-04	184.10	-95.28	-98.34
2016-06-30	180.17	-95.15	-98.27
2016-06-29	175.57	-95.47	-98.36
2016-06-28	171.64	-95.47	-98.33
2016-06-27	171.64	-95.47	-98.33
2016-06-24	172.29	-95.47	-98.34
2016-06-23	180.17	-95.41	-98.36
2016-06-22	179.51	-95.08	-98.24
2016-06-21	176.23	-95.02	-98.20
2016-06-20	173.60	-94.88	-98.13
2016-06-17	170.32	-94.88	-98.11
2016-06-16	168.36	-94.95	-98.12
2016-06-15	172.95	-94.95	-98.15
2016-06-14	172.95	-94.95	-98.15
2016-06-13	174.26	-94.88	-98.13
2016-06-10	180.82	-94.88	-98.18
2016-06-08	184.10	-95.15	-98.29
2016-06-07	183.45	-95.28	-98.33
2016-06-06	180.17	-95.47	-98.38
2016-06-03	178.85	-95.67	-98.45
2016-06-02	177.54	-95.67	-98.44
2016-06-01	175.57	-95.67	-98.43
2016-05-31	176.88	-95.87	-98.51
2016-05-30	173.60	-95.74	-98.44
2016-05-27	172.95	-95.93	-98.51
2016-05-26	170.98	-95.67	-98.40
2016-05-25	170.32	-95.67	-98.40
2016-05-24	163.76	-95.74	-98.38
2016-05-23	162.45	-95.74	-98.38
2016-05-20	164.42	-95.54	-98.31
2016-05-19	160.88	-95.67	-98.34
2016-05-18	161.93	-95.28	-98.20
2016-05-17	166.39	-95.28	-98.23
2016-05-16	163.11	-95.28	-98.21
2016-05-13	160.88	-95.28	-98.19
2016-05-12	163.11	-95.28	-98.21
2016-05-11	165.07	-95.28	-98.22
2016-05-10	168.36	-95.28	-98.24
2016-05-09	166.39	-95.21	-98.20
2016-05-06	165.07	-95.41	-98.27
2016-05-05	169.67	-94.95	-98.13
2016-05-04	171.64	-94.82	-98.09
2016-05-03	172.29	-95.02	-98.17
2016-04-29	177.54	-94.82	-98.13
2016-04-28	182.13	-95.08	-98.26
2016-04-27	182.00	-95.08	-98.26
2016-04-26	182.65	-95.15	-98.28
2016-04-25	180.70	-95.28	-98.32
2016-04-22	183.96	-95.28	-98.34
2016-04-21	185.91	-95.28	-98.35
2016-04-20	180.05	-95.28	-98.31
2016-04-19	183.30	-95.28	-98.33
2016-04-18	179.40	-95.28	-98.31
2016-04-15	181.35	-95.28	-98.32
2016-04-14	182.65	-95.34	-98.35
2016-04-13	180.05	-95.34	-98.34
2016-04-12	170.93	-95.41	-98.31
2016-04-11	170.93	-95.67	-98.40
2016-04-08	168.98	-95.54	-98.34
2016-04-07	167.67	-95.02	-98.14
2016-04-06	167.02	-95.28	-98.23
2016-04-05	165.72	-95.28	-98.22
2016-04-01	170.28	-95.28	-98.25
2016-03-31	174.19	-95.08	-98.21
2016-03-30	175.49	-94.75	-98.10
2016-03-29	168.33	-94.75	-98.04
2016-03-24	168.33	-94.75	-98.04
2016-03-23	172.23	-94.75	-98.07
2016-03-22	172.23	-95.08	-98.19
2016-03-21	172.23	-95.02	-98.17
2016-03-18	172.88	-95.41	-98.32
2016-03-17	170.28	-95.41	-98.30
2016-03-16	167.67	-95.41	-98.28
2016-03-15	168.33	-95.02	-98.14
2016-03-14	169.63	-95.02	-98.15
2016-03-11	167.02	-95.02	-98.13
2016-03-10	164.42	-94.95	-98.09
2016-03-09	164.42	-94.88	-98.07
2016-03-08	164.42	-94.88	-98.07
2016-03-07	166.37	-94.88	-98.08
2016-03-04	165.72	-94.88	-98.07
2016-03-03	162.46	-95.34	-98.23
2016-03-02	163.12	-95.34	-98.23
2016-03-01	154.78	-95.54	-98.25
2016-02-29	151.39	-95.54	-98.23
2016-02-26	155.04	-95.54	-98.25
2016-02-25	148.53	-95.47	-98.18
2016-02-24	152.17	-95.47	-98.21
2016-02-23	155.56	-95.47	-98.23
2016-02-22	156.08	-95.47	-98.23
2016-02-19	153.22	-95.47	-98.21
2016-02-18	154.78	-95.47	-98.22
2016-02-17	148.79	-95.47	-98.18
2016-02-16	151.39	-95.47	-98.20
2016-02-15	149.05	-95.54	-98.21
2016-02-12	141.23	-95.54	-98.15
2016-02-11	143.58	-95.54	-98.17
2016-02-05	153.74	-95.54	-98.24
2016-02-04	152.43	-95.54	-98.23
2016-02-03	150.09	-95.61	-98.24
2016-02-02	155.56	-95.61	-98.28
2016-02-01	157.12	-95.61	-98.29
2016-01-29	158.43	-95.61	-98.30
2016-01-28	152.70	-95.61	-98.26
2016-01-27	150.35	-95.61	-98.24
2016-01-26	147.75	-95.61	-98.23
2016-01-25	154.52	-95.54	-98.25
2016-01-22	151.65	-94.88	-97.97
2016-01-21	144.36	-94.88	-97.91
2016-01-20	148.27	-95.21	-98.07
2016-01-19	158.43	-95.21	-98.15
2016-01-18	153.48	-95.21	-98.11
2016-01-15	156.60	-95.08	-98.08
2016-01-14	161.16	-94.88	-98.04
2016-01-13	163.12	-94.75	-98.01
2016-01-12	159.21	-94.75	-97.98
2016-01-11	161.81	-94.75	-98.00
2016-01-08	169.63	-94.75	-98.05
2016-01-07	167.67	-94.88	-98.09
2016-01-06	175.49	-94.75	-98.10
2016-01-05	178.75	-94.75	-98.12
2016-01-04	179.40	-94.75	-98.12
2015-12-31	187.86	-94.75	-98.18
2015-12-30	188.52	-94.75	-98.18
2015-12-29	189.17	-93.77	-97.85
2015-12-28	187.86	-93.77	-97.84
2015-12-24	190.47	-93.77	-97.85
2015-12-23	189.17	-93.77	-97.85
2015-12-22	186.56	-93.77	-97.83
2015-12-21	186.56	-93.64	-97.78
2015-12-18	186.56	-93.44	-97.71
2015-12-17	187.86	-94.23	-98.00
2015-12-16	185.91	-94.23	-97.98
2015-12-15	180.05	-94.23	-97.94
2015-12-14	180.70	-94.16	-97.92
2015-12-11	182.65	-94.16	-97.93
2015-12-10	185.26	-94.16	-97.95
2015-12-09	186.56	-94.16	-97.96
2015-12-08	187.86	-94.16	-97.97
2015-12-07	193.07	-94.16	-98.01
2015-12-04	192.42	-94.16	-98.00
2015-12-03	194.38	-94.16	-98.02
2015-12-02	195.68	-94.16	-98.03
2015-12-01	194.38	-94.16	-98.02
2015-11-30	189.17	-94.16	-97.98
2015-11-27	190.47	-94.16	-97.99
2015-11-26	196.33	-94.16	-98.03
2015-11-25	196.33	-94.16	-98.03
2015-11-24	196.98	-94.62	-98.19
2015-11-23	198.28	-94.62	-98.20
2015-11-20	198.94	-94.62	-98.20
2015-11-19	195.68	-94.62	-98.18
2015-11-18	191.77	-94.62	-98.16
2015-11-17	193.07	-94.62	-98.16
2015-11-16	189.17	-94.62	-98.14
2015-11-13	194.38	-94.62	-98.17
2015-11-12	201.54	-94.62	-98.22
2015-11-11	193.73	-94.62	-98.17
2015-11-10	194.38	-94.62	-98.17
2015-11-09	197.63	-94.62	-98.19
2015-11-06	200.24	-94.43	-98.14
2015-11-05	202.19	-94.23	-98.09
2015-11-04	202.84	-94.75	-98.27
2015-11-03	196.98	-94.88	-98.28
2015-11-02	193.73	-95.08	-98.33
2015-10-30	197.63	-94.75	-98.24
2015-10-29	198.94	-94.62	-98.20
2015-10-28	201.15	-94.75	-98.26
2015-10-27	203.69	-94.75	-98.27
2015-10-26	203.05	-94.75	-98.27
2015-10-23	204.32	-94.69	-98.25
2015-10-22	199.88	-94.62	-98.21
2015-10-20	201.15	-94.49	-98.17
2015-10-19	202.42	-94.10	-98.05
2015-10-16	202.42	-95.02	-98.35
2015-10-15	200.52	-95.41	-98.47
2015-10-14	194.18	-95.54	-98.48
2015-10-13	196.71	-95.54	-98.50
2015-10-12	198.61	-95.54	-98.51
2015-10-09	194.18	-95.54	-98.48
2015-10-08	193.54	-95.54	-98.48
2015-10-07	195.44	-95.54	-98.49
2015-10-06	186.57	-95.87	-98.56
2015-10-05	187.20	-95.87	-98.56
2015-10-02	182.76	-95.87	-98.54
2015-09-30	173.89	-95.87	-98.49
2015-09-29	170.08	-95.93	-98.49
2015-09-25	178.96	-95.28	-98.31
2015-09-24	177.69	-95.28	-98.30
2015-09-23	180.23	-95.28	-98.31
2015-09-22	185.30	-95.28	-98.34
2015-09-21	185.30	-95.28	-98.34
2015-09-18	188.47	-95.28	-98.36
2015-09-17	185.93	-95.28	-98.35
2015-09-16	187.84	-95.47	-98.43
2015-09-15	180.86	-95.80	-98.51
2015-09-14	183.40	-95.80	-98.52
2015-09-11	182.13	-95.80	-98.51
2015-09-10	182.76	-95.80	-98.52
2015-09-09	189.74	-95.80	-98.55
2015-09-08	178.96	-95.80	-98.50
2015-09-07	170.08	-95.61	-98.37
2015-09-04	172.62	-95.61	-98.39
2015-09-02	173.89	-95.28	-98.28
2015-09-01	176.42	-95.28	-98.29
2015-08-31	183.40	-95.28	-98.33
2015-08-28	184.03	-95.28	-98.34
2015-08-27	185.93	-95.74	-98.51
2015-08-26	175.16	-95.34	-98.31
2015-08-25	180.23	-95.15	-98.27
2015-08-24	177.69	-95.28	-98.30
2015-08-21	192.91	-94.75	-98.21
2015-08-20	197.35	-94.75	-98.24
2015-08-19	201.78	-94.75	-98.26
2015-08-18	205.59	-94.75	-98.28
2015-08-17	210.66	-94.75	-98.31
2015-08-14	212.56	-94.75	-98.32
2015-08-13	212.56	-94.62	-98.28
2015-08-12	210.66	-94.82	-98.33
2015-08-11	218.27	-94.82	-98.37
2015-08-10	217.63	-94.82	-98.37
2015-08-07	218.27	-94.82	-98.37
2015-08-06	217.00	-94.82	-98.37
2015-08-05	218.27	-94.82	-98.37
2015-08-04	217.00	-94.82	-98.37
2015-08-03	217.00	-94.75	-98.34
2015-07-31	219.54	-94.10	-98.15
2015-07-30	218.27	-94.10	-98.15
2015-07-29	220.17	-94.49	-98.28
2015-07-28	218.90	-94.49	-98.27
2015-07-27	216.37	-94.43	-98.24
2015-07-24	225.88	-94.43	-98.29
2015-07-23	229.68	-94.43	-98.31
2015-07-22	228.41	-94.43	-98.30
2015-07-21	231.58	-94.56	-98.36
2015-07-20	229.68	-94.56	-98.35
2015-07-17	230.31	-94.56	-98.35
2015-07-16	226.51	-94.75	-98.39
2015-07-15	225.24	-94.75	-98.39
2015-07-14	225.88	-94.75	-98.39
2015-07-13	227.78	-94.75	-98.40
2015-07-10	223.34	-94.95	-98.44
2015-07-09	217.00	-94.88	-98.39
2015-07-08	205.59	-96.20	-98.76
2015-07-07	223.97	-94.75	-98.38
2015-07-06	227.78	-94.75	-98.40
2015-07-03	237.92	-93.77	-98.16
2015-07-02	241.09	-93.05	-97.96
2015-06-30	240.46	-92.98	-97.94
2015-06-29	237.29	-92.92	-97.90
2015-06-26	245.53	-92.98	-97.97
2015-06-25	251.87	-92.92	-97.99
2015-06-24	253.77	-92.92	-98.00
2015-06-23	252.50	-92.79	-97.95
2015-06-22	249.33	-93.24	-98.07
2015-06-19	244.90	-93.24	-98.04
2015-06-18	243.63	-93.18	-98.02
2015-06-17	243.63	-93.11	-98.00
2015-06-16	241.73	-93.18	-98.00
2015-06-15	244.90	-93.24	-98.04
2015-06-12	251.24	-93.38	-98.11
2015-06-11	246.80	-93.38	-98.09
2015-06-10	242.99	-93.31	-98.05
2015-06-09	247.43	-93.24	-98.06
2015-06-08	251.24	-92.92	-97.98
2015-06-05	249.97	-92.92	-97.98
2015-06-04	254.41	-92.92	-98.00
2015-06-03	255.04	-92.92	-98.00
2015-06-02	253.14	-92.92	-97.99
2015-06-01	255.04	-92.98	-98.02
2015-05-29	252.50	-93.11	-98.05
2015-05-28	261.38	-93.11	-98.09
2015-05-27	260.11	-93.11	-98.09
2015-05-26	263.28	-92.85	-98.03
2015-05-22	258.84	-92.52	-97.92
2015-05-21	253.14	-92.33	-97.83
2015-05-20	253.14	-93.77	-98.24
2015-05-19	254.41	-93.97	-98.30
2015-05-18	252.50	-93.83	-98.25
2015-05-15	255.67	-93.77	-98.25
2015-05-14	249.33	-93.77	-98.22
2015-05-13	248.70	-93.83	-98.23
2015-05-12	250.60	-93.97	-98.28
2015-05-11	254.41	-93.97	-98.30
2015-05-08	252.50	-94.03	-98.31
2015-05-07	248.70	-94.03	-98.29
2015-05-06	253.77	-93.90	-98.28
2015-05-05	255.04	-93.90	-98.28
2015-05-04	260.11	-93.90	-98.31
2015-04-30	259.48	-93.90	-98.30
2015-04-29	263.28	-93.97	-98.34
2015-04-28	264.17	-93.83	-98.31
2015-04-27	264.17	-93.83	-98.31
2015-04-24	258.50	-93.77	-98.26
2015-04-23	255.35	-93.83	-98.27
2015-04-22	257.24	-93.57	-98.20
2015-04-21	256.61	-93.77	-98.25
2015-04-20	246.53	-93.83	-98.22
2015-04-17	254.09	-93.83	-98.26
2015-04-16	254.72	-93.97	-98.30
2015-04-15	253.46	-94.10	-98.33
2015-04-14	252.83	-93.97	-98.29
2015-04-13	257.87	-94.10	-98.35
2015-04-10	248.42	-94.23	-98.34
2015-04-09	244.01	-94.10	-98.28
2015-04-08	235.19	-94.16	-98.26
2015-04-02	223.22	-93.97	-98.13
2015-04-01	220.70	-94.43	-98.26
2015-03-31	218.81	-94.10	-98.15
2015-03-30	218.18	-94.10	-98.14
2015-03-27	213.14	-93.97	-98.07
2015-03-26	213.77	-94.23	-98.16
2015-03-25	214.40	-94.03	-98.10
2015-03-24	211.88	-93.90	-98.04
2015-03-23	213.14	-93.70	-97.99
2015-03-20	211.88	-93.64	-97.96
2015-03-19	212.51	-93.57	-97.94
2015-03-18	208.73	-93.77	-97.98
2015-03-17	206.20	-93.77	-97.97
2015-03-16	206.20	-93.64	-97.92
2015-03-13	204.31	-93.64	-97.91
2015-03-12	204.31	-93.57	-97.89
2015-03-11	203.05	-93.57	-97.88
2015-03-10	205.57	-93.57	-97.90
2015-03-09	208.09	-93.57	-97.91
2015-03-06	208.73	-93.51	-97.90
2015-03-05	208.09	-93.70	-97.96
2015-03-04	210.62	-93.64	-97.95
2015-03-03	214.40	-93.64	-97.98
2015-03-02	216.29	-93.64	-97.99
2015-02-27	216.29	-93.70	-98.01
2015-02-26	217.55	-93.64	-98.00
2015-02-25	215.03	-93.51	-97.94
2015-02-24	215.03	-93.64	-97.98
2015-02-23	216.29	-93.64	-97.99
2015-02-18	215.66	-93.64	-97.98
2015-02-17	216.29	-93.64	-97.99
2015-02-16	215.03	-93.97	-98.08
2015-02-13	214.40	-93.97	-98.08
2015-02-12	211.25	-93.97	-98.06
2015-02-11	209.36	-93.97	-98.05
2015-02-10	212.51	-93.97	-98.07
2015-02-09	211.88	-93.90	-98.04
2015-02-06	214.40	-94.10	-98.12
2015-02-05	215.66	-94.29	-98.19
2015-02-04	213.77	-94.36	-98.20
2015-02-03	211.88	-94.36	-98.19
2015-02-02	211.25	-94.75	-98.31
2015-01-30	211.88	-94.62	-98.28
2015-01-29	213.14	-95.08	-98.43
2015-01-28	216.29	-95.08	-98.44
2015-01-27	215.66	-95.21	-98.48
2015-01-26	216.92	-95.41	-98.55
2015-01-23	215.66	-95.21	-98.48
2015-01-22	212.51	-95.41	-98.53
2015-01-21	209.99	-95.41	-98.52
2015-01-20	204.94	-95.41	-98.49
2015-01-19	201.79	-95.41	-98.48
2015-01-16	206.83	-95.41	-98.50
2015-01-15	209.99	-95.41	-98.52
2015-01-14	206.83	-95.41	-98.50
2015-01-13	208.73	-95.41	-98.51
2015-01-12	206.20	-95.41	-98.50
2015-01-09	204.94	-95.41	-98.49
2015-01-08	203.68	-95.41	-98.49
2015-01-07	201.16	-95.41	-98.48
2015-01-06	198.01	-95.41	-98.46
2015-01-05	201.79	-95.41	-98.48
2015-01-02	203.05	-95.41	-98.49
2014-12-31	201.16	-95.41	-98.48
2014-12-30	198.01	-95.41	-98.46
2014-12-29	202.42	-95.41	-98.48
2014-12-24	198.01	-95.54	-98.50
2014-12-23	197.38	-95.54	-98.50
2014-12-22	198.64	-95.47	-98.48
2014-12-19	194.86	-95.47	-98.47
2014-12-18	190.45	-95.47	-98.44
2014-12-17	187.93	-95.47	-98.43
2014-12-16	188.56	-95.41	-98.41
2014-12-15	193.60	-95.41	-98.44
2014-12-12	196.12	-95.41	-98.45
2014-12-11	197.38	-95.41	-98.46
2014-12-10	199.27	-95.41	-98.47
2014-12-09	198.64	-95.41	-98.46
2014-12-08	205.57	-96.06	-98.71
2014-12-05	204.94	-96.20	-98.75
2014-12-04	203.68	-95.80	-98.62
2014-12-03	198.01	-95.74	-98.57
2014-12-02	200.53	-95.41	-98.47
2014-12-01	196.75	-95.41	-98.45
2014-11-28	204.94	-95.41	-98.49
2014-11-27	205.57	-95.41	-98.50
2014-11-26	207.46	-94.95	-98.36
2014-11-25	203.68	-94.36	-98.14
2014-11-24	204.31	-96.00	-98.69
2014-11-21	198.64	-96.00	-98.66
2014-11-20	196.12	-95.80	-98.58
2014-11-19	197.38	-96.33	-98.76
2014-11-18	199.27	-96.13	-98.71
2014-11-17	202.42	-96.26	-98.76
2014-11-14	206.20	-95.87	-98.65
2014-11-13	205.57	-96.33	-98.80
2014-11-12	204.31	-96.33	-98.79
2014-11-11	202.42	-96.33	-98.79
2014-11-10	202.42	-96.06	-98.70
2014-11-07	199.27	-96.06	-98.69
2014-11-06	201.16	-96.26	-98.76
2014-11-05	201.79	-96.26	-98.76
2014-11-04	203.68	-96.26	-98.77
2014-11-03	203.68	-96.52	-98.86
2014-10-31	204.94	-96.59	-98.88
2014-10-30	201.16	-96.59	-98.87
2014-10-29	203.18	-96.59	-98.88
2014-10-28	199.51	-96.72	-98.91
2014-10-27	194.61	-96.72	-98.89
2014-10-24	196.44	-96.72	-98.89
2014-10-23	197.06	-96.98	-98.98
2014-10-22	197.67	-96.72	-98.90
2014-10-21	193.99	-96.39	-98.77
2014-10-20	193.38	-96.39	-98.77
2014-10-17	193.38	-96.33	-98.75
2014-10-16	190.93	-96.33	-98.74
2014-10-15	194.61	-96.33	-98.75
2014-10-14	193.38	-96.33	-98.75
2014-10-13	194.61	-96.33	-98.75
2014-10-10	193.38	-96.26	-98.73
2014-10-09	198.89	-96.26	-98.75
2014-10-08	195.83	-96.26	-98.74
2014-10-07	197.67	-97.18	-99.05
2014-10-06	196.44	-97.11	-99.03
2014-10-03	193.38	-97.11	-99.02
2014-09-30	191.54	-96.46	-98.79
2014-09-29	195.22	-96.39	-98.78
2014-09-26	200.73	-96.39	-98.80
2014-09-25	201.96	-96.66	-98.89
2014-09-24	203.79	-96.72	-98.92
2014-09-23	203.18	-96.59	-98.88
2014-09-22	203.79	-96.59	-98.88
2014-09-19	208.69	-96.52	-98.87
2014-09-18	206.86	-96.59	-98.89
2014-09-17	209.92	-96.59	-98.90
2014-09-16	206.86	-96.79	-98.95
2014-09-15	209.31	-96.79	-98.96
2014-09-12	211.76	-96.79	-98.97
2014-09-11	212.98	-96.85	-98.99
2014-09-10	212.98	-96.72	-98.95
2014-09-08	218.49	-96.66	-98.95
2014-09-05	219.11	-96.66	-98.95
2014-09-04	219.72	-96.66	-98.95
2014-09-03	220.33	-96.46	-98.89
2014-09-02	212.98	-96.46	-98.87
2014-09-01	212.37	-96.46	-98.87
2014-08-29	212.98	-96.46	-98.87
2014-08-28	212.98	-96.46	-98.87
2014-08-27	214.82	-96.46	-98.88
2014-08-26	217.27	-96.46	-98.88
2014-08-25	217.88	-96.46	-98.89
2014-08-22	216.66	-96.46	-98.88
2014-08-21	216.04	-96.39	-98.86
2014-08-20	217.27	-96.39	-98.86
2014-08-19	216.66	-96.33	-98.84
2014-08-18	214.82	-96.33	-98.83
2014-08-15	214.82	-96.33	-98.83
2014-08-14	212.98	-96.13	-98.76
2014-08-13	214.21	-95.34	-98.52
2014-08-12	211.14	-95.61	-98.59
2014-08-11	211.14	-96.00	-98.71
2014-08-08	206.86	-96.06	-98.72
2014-08-07	208.08	-96.06	-98.72
2014-08-06	209.92	-96.06	-98.73
2014-08-05	209.92	-96.06	-98.73
2014-08-04	210.53	-95.80	-98.65
2014-08-01	209.31	-95.80	-98.64
2014-07-31	212.98	-95.74	-98.64
2014-07-30	212.37	-96.33	-98.82
2014-07-29	210.53	-96.33	-98.82
2014-07-28	207.47	-96.06	-98.72
2014-07-25	205.63	-96.06	-98.71
2014-07-24	203.79	-96.26	-98.77
2014-07-23	202.57	-96.13	-98.72
2014-07-22	200.73	-96.06	-98.69
2014-07-21	194.61	-96.00	-98.64
2014-07-18	195.83	-96.00	-98.65
2014-07-17	197.06	-96.00	-98.65
2014-07-16	197.06	-96.00	-98.65
2014-07-15	195.83	-96.06	-98.67
2014-07-14	195.22	-96.06	-98.67
2014-07-11	193.38	-96.06	-98.66
2014-07-10	192.77	-96.06	-98.66
2014-07-09	192.16	-96.00	-98.63
2014-07-08	196.44	-96.26	-98.74
2014-07-07	197.06	-96.26	-98.74
2014-07-04	197.06	-96.26	-98.74
2014-07-03	196.44	-96.26	-98.74
2014-07-02	197.06	-95.87	-98.61
2014-06-30	190.93	-95.87	-98.58
2014-06-27	190.93	-95.87	-98.58
2014-06-26	191.54	-95.61	-98.49
2014-06-25	187.26	-95.61	-98.47
2014-06-24	187.26	-95.08	-98.29
2014-06-23	186.03	-95.08	-98.28
2014-06-20	191.54	-95.08	-98.31
2014-06-19	190.93	-95.67	-98.51
2014-06-18	190.93	-95.67	-98.51
2014-06-17	190.93	-95.67	-98.51
2014-06-16	192.16	-95.93	-98.61
2014-06-13	192.16	-95.93	-98.61
2014-06-12	190.32	-95.93	-98.60
2014-06-11	190.32	-95.93	-98.60
2014-06-10	190.32	-95.93	-98.60
2014-06-09	187.87	-95.93	-98.59
2014-06-06	186.64	-95.93	-98.58
2014-06-05	188.48	-95.93	-98.59
2014-06-04	188.48	-95.93	-98.59
2014-06-03	189.71	-95.93	-98.60
2014-05-30	187.87	-95.93	-98.59
2014-05-29	186.64	-96.00	-98.60
2014-05-28	187.87	-96.06	-98.63
2014-05-27	185.42	-95.74	-98.51
2014-05-26	185.42	-95.74	-98.51
2014-05-23	185.42	-95.74	-98.51
2014-05-22	184.81	-95.74	-98.50
2014-05-21	183.58	-95.41	-98.38
2014-05-20	182.36	-95.08	-98.26
2014-05-19	180.52	-95.08	-98.25
2014-05-16	180.52	-95.08	-98.25
2014-05-15	181.13	-95.08	-98.25
2014-05-14	179.91	-94.88	-98.17
2014-05-13	176.84	-94.88	-98.15
2014-05-12	176.23	-94.88	-98.15
2014-05-09	170.72	-95.41	-98.30
2014-05-08	170.11	-95.41	-98.30
2014-05-07	168.88	-95.41	-98.29
2014-05-05	171.33	-95.41	-98.31
2014-05-02	175.01	-95.02	-98.19
2014-04-30	172.56	-95.02	-98.17
2014-04-29	177.46	-94.75	-98.11
2014-04-28	173.17	-94.75	-98.08
2014-04-25	173.17	-94.10	-97.84
2014-04-24	178.04	-94.10	-97.88
2014-04-23	177.43	-94.03	-97.85
2014-04-22	180.47	-94.03	-97.87
2014-04-17	180.47	-94.03	-97.87
2014-04-16	179.86	-93.97	-97.84
2014-04-15	178.64	-93.90	-97.81
2014-04-14	183.51	-93.77	-97.80
2014-04-11	182.90	-93.57	-97.73
2014-04-10	185.95	-93.57	-97.75
2014-04-09	181.69	-93.77	-97.79
2014-04-08	178.64	-93.77	-97.76
2014-04-07	174.99	-94.16	-97.88
2014-04-04	176.82	-94.10	-97.87
2014-04-03	177.43	-94.03	-97.85
2014-04-02	176.82	-93.90	-97.80
2014-04-01	176.82	-93.77	-97.75
2014-03-31	172.56	-94.03	-97.81
2014-03-28	171.95	-93.83	-97.73
2014-03-27	168.91	-94.43	-97.93
2014-03-26	170.13	-93.77	-97.69
2014-03-25	168.30	-94.03	-97.78
2014-03-24	169.52	-94.03	-97.79
2014-03-21	164.65	-93.83	-97.67
2014-03-20	161.00	-94.23	-97.79
2014-03-19	165.87	-94.62	-97.98
2014-03-18	165.87	-94.16	-97.80
2014-03-17	164.65	-93.70	-97.62
2014-03-14	165.87	-94.82	-98.05
2014-03-13	168.30	-94.43	-97.92
2014-03-12	170.13	-94.23	-97.86
2014-03-11	173.17	-94.10	-97.84
2014-03-10	173.17	-94.10	-97.84
2014-03-07	178.64	-94.10	-97.88
2014-03-06	178.64	-94.16	-97.91
2014-03-05	177.43	-94.75	-98.11
2014-03-04	178.04	-94.16	-97.90
2014-03-03	176.21	-94.16	-97.89
2014-02-28	179.86	-94.49	-98.03
2014-02-27	180.47	-94.16	-97.92
2014-02-26	175.60	-94.69	-98.07
2014-02-25	174.39	-94.69	-98.06
2014-02-24	174.39	-94.69	-98.06
2014-02-21	176.82	-94.95	-98.18
2014-02-20	174.99	-95.28	-98.28
2014-02-19	177.43	-95.15	-98.25
2014-02-18	176.82	-96.06	-98.58
2014-02-17	175.60	-96.13	-98.60
2014-02-14	174.39	-95.28	-98.28
2014-02-13	171.95	-95.28	-98.26
2014-02-12	173.78	-95.28	-98.28
2014-02-11	169.52	-95.28	-98.25
2014-02-10	164.65	-95.28	-98.22
2014-02-07	165.26	-95.21	-98.20
2014-02-06	162.83	-95.21	-98.18
2014-02-05	161.00	-94.88	-98.04
2014-02-04	162.83	-94.82	-98.03
2014-01-30	170.13	-95.08	-98.18
2014-01-29	171.34	-95.87	-98.48
2014-01-28	169.52	-95.93	-98.49
2014-01-27	169.52	-95.93	-98.49
2014-01-24	174.99	-95.93	-98.52
2014-01-23	179.25	-95.93	-98.54
2014-01-22	182.90	-95.80	-98.52
2014-01-21	182.29	-95.80	-98.51
2014-01-20	181.08	-96.06	-98.60
2014-01-17	184.12	-95.87	-98.55
2014-01-16	182.29	-95.74	-98.49
2014-01-15	181.08	-95.80	-98.51
2014-01-14	179.86	-95.80	-98.50
2014-01-13	181.08	-96.13	-98.62
2014-01-10	180.47	-96.13	-98.62
2014-01-09	179.25	-96.13	-98.61
2014-01-08	182.29	-96.52	-98.77
2014-01-07	178.64	-96.52	-98.75
2014-01-06	178.04	-96.52	-98.75
2014-01-03	179.86	-96.52	-98.76
2014-01-02	185.95	-96.52	-98.78
2013-12-31	185.34	-96.59	-98.80
2013-12-30	185.34	-96.52	-98.78
2013-12-27	185.34	-96.66	-98.83
2013-12-24	184.73	-96.59	-98.80
2013-12-23	181.69	-96.59	-98.79
2013-12-20	179.86	-96.26	-98.66
2013-12-19	180.47	-96.26	-98.67
2013-12-18	184.12	-96.26	-98.68
2013-12-17	182.90	-96.26	-98.68
2013-12-16	183.51	-96.26	-98.68
2013-12-13	185.34	-96.26	-98.69
2013-12-12	185.34	-96.26	-98.69
2013-12-11	185.95	-96.26	-98.69
2013-12-10	191.42	-96.13	-98.67
2013-12-09	192.03	-96.13	-98.67
2013-12-06	192.03	-96.06	-98.65
2013-12-05	190.81	-95.74	-98.53
2013-12-04	191.42	-96.13	-98.67
2013-12-03	193.25	-96.13	-98.68
2013-12-02	194.46	-96.13	-98.69
2013-11-29	193.25	-96.13	-98.68
2013-11-28	192.03	-96.13	-98.67
2013-11-27	192.03	-96.13	-98.67
2013-11-26	191.42	-96.13	-98.67
2013-11-25	191.42	-96.13	-98.67
2013-11-22	190.20	-96.13	-98.67
2013-11-21	188.99	-96.06	-98.64
2013-11-20	190.81	-96.06	-98.65
2013-11-19	190.20	-96.06	-98.64
2013-11-18	190.20	-96.06	-98.64
2013-11-15	182.29	-96.00	-98.58
2013-11-14	177.43	-95.93	-98.53
2013-11-13	175.60	-95.93	-98.52
2013-11-12	181.08	-96.33	-98.69
2013-11-11	182.90	-96.33	-98.70
2013-11-08	178.64	-96.33	-98.68
2013-11-07	179.86	-96.20	-98.64
2013-11-06	181.69	-96.06	-98.60
2013-11-05	182.29	-95.74	-98.49
2013-11-04	184.12	-95.74	-98.50
2013-11-01	184.73	-95.74	-98.50
2013-10-31	184.12	-96.00	-98.59
2013-10-30	186.19	-96.00	-98.60
2013-10-29	180.84	-95.74	-98.48
2013-10-28	180.25	-95.87	-98.53
2013-10-25	178.47	-95.93	-98.54
2013-10-24	180.25	-96.00	-98.57
2013-10-23	182.03	-96.52	-98.77
2013-10-22	185.59	-96.33	-98.71
2013-10-21	186.78	-96.85	-98.90
2013-10-18	185.59	-96.85	-98.90
2013-10-17	182.03	-96.85	-98.88
2013-10-16	183.81	-96.85	-98.89
2013-10-15	186.19	-96.72	-98.85
2013-10-11	185.00	-96.72	-98.85
2013-10-10	181.44	-96.46	-98.74
2013-10-09	182.63	-96.33	-98.70
2013-10-08	184.41	-96.33	-98.71
2013-10-07	181.44	-96.33	-98.69
2013-10-04	183.22	-96.59	-98.80
2013-10-03	184.41	-96.59	-98.80
2013-10-02	181.44	-96.59	-98.79
2013-09-30	180.25	-96.85	-98.88
2013-09-27	183.81	-96.85	-98.89
2013-09-26	183.22	-96.59	-98.80
2013-09-25	183.81	-96.59	-98.80
2013-09-24	183.81	-96.59	-98.80
2013-09-23	186.19	-96.59	-98.81
2013-09-19	187.38	-96.59	-98.81
2013-09-18	182.63	-96.46	-98.75
2013-09-17	183.22	-96.46	-98.75
2013-09-16	185.00	-96.46	-98.76
2013-09-13	180.25	-96.46	-98.74
2013-09-12	180.84	-96.46	-98.74
2013-09-11	180.25	-96.46	-98.74
2013-09-10	180.25	-96.20	-98.64
2013-09-09	177.88	-96.52	-98.75
2013-09-06	176.69	-96.20	-98.63
2013-09-05	176.09	-96.20	-98.62
2013-09-04	172.53	-96.46	-98.70
2013-09-03	173.13	-96.46	-98.70
2013-09-02	171.34	-96.46	-98.69
2013-08-30	164.81	-96.20	-98.56
2013-08-29	164.81	-95.93	-98.46
2013-08-28	163.03	-96.52	-98.68
2013-08-27	167.19	-96.52	-98.70
2013-08-26	168.97	-96.66	-98.76
2013-08-23	166.59	-96.79	-98.79
2013-08-22	167.19	-96.20	-98.58
2013-08-21	166.00	-96.13	-98.55
2013-08-20	166.59	-96.46	-98.67
2013-08-19	173.13	-96.20	-98.61
2013-08-16	174.31	-96.13	-98.59
2013-08-15	174.31	-96.46	-98.71
2013-08-13	174.91	-96.46	-98.71
2013-08-12	170.75	-96.46	-98.69
2013-08-09	164.81	-96.46	-98.66
2013-08-08	164.22	-96.46	-98.66
2013-08-07	162.44	-96.39	-98.63
2013-08-06	166.59	-96.39	-98.65
2013-08-05	170.75	-96.06	-98.55
2013-08-02	169.56	-96.13	-98.56
2013-08-01	168.97	-96.00	-98.51
2013-07-31	166.00	-96.92	-98.84
2013-07-30	167.19	-96.98	-98.87
2013-07-29	166.59	-96.98	-98.87
2013-07-26	167.78	-97.18	-98.95
2013-07-25	166.59	-97.11	-98.92
2013-07-24	167.78	-97.38	-99.02
2013-07-23	166.59	-97.38	-99.02
2013-07-22	160.06	-97.38	-98.99
2013-07-19	160.66	-97.38	-98.99
2013-07-18	160.06	-97.44	-99.02
2013-07-17	160.66	-97.44	-99.02
2013-07-16	159.47	-97.44	-99.01
2013-07-15	158.88	-97.44	-99.01
2013-07-12	158.28	-97.44	-99.01
2013-07-11	161.84	-97.44	-99.02
2013-07-10	154.72	-97.11	-98.87
2013-07-09	152.34	-97.11	-98.86
2013-07-08	151.16	-97.11	-98.85
2013-07-05	154.72	-97.11	-98.87
2013-07-04	149.97	-97.11	-98.85
2013-07-03	145.81	-97.11	-98.83
2013-07-02	151.75	-97.11	-98.85
2013-06-28	153.53	-97.11	-98.86
2013-06-27	149.38	-97.11	-98.84
2013-06-26	148.19	-97.11	-98.84
2013-06-25	142.25	-97.11	-98.81
2013-06-24	141.66	-97.11	-98.81
2013-06-21	147.00	-96.85	-98.73
2013-06-20	148.19	-96.85	-98.73
2013-06-19	155.91	-96.85	-98.77
2013-06-18	158.28	-96.79	-98.76
2013-06-17	158.28	-96.79	-98.76
2013-06-14	154.72	-96.79	-98.74
2013-06-13	154.13	-96.79	-98.74
2013-06-11	158.28	-96.72	-98.73
2013-06-10	161.25	-96.59	-98.69
2013-06-07	160.66	-96.59	-98.69
2013-06-06	163.03	-96.59	-98.70
2013-06-05	166.00	-96.46	-98.67
2013-06-04	168.38	-96.39	-98.66
2013-06-03	168.38	-96.46	-98.68
2013-05-31	169.56	-96.26	-98.61
2013-05-30	170.75	-96.26	-98.62
2013-05-29	170.75	-96.00	-98.52
2013-05-28	175.50	-96.13	-98.60
2013-05-27	172.53	-95.93	-98.51
2013-05-24	171.94	-96.33	-98.65
2013-05-23	171.34	-96.00	-98.53
2013-05-22	179.06	-96.92	-98.90
2013-05-21	180.25	-96.92	-98.90
2013-05-20	181.44	-96.92	-98.90
2013-05-16	176.09	-96.92	-98.88
2013-05-15	176.09	-96.92	-98.88
2013-05-14	174.91	-96.92	-98.88
2013-05-13	174.31	-97.38	-99.04
2013-05-10	179.06	-97.18	-98.99
2013-05-09	177.88	-97.18	-98.99
2013-05-08	176.69	-97.18	-98.98
2013-05-07	174.91	-97.11	-98.95
2013-05-06	173.72	-97.11	-98.95
2013-05-03	171.34	-97.38	-99.03
2013-05-02	171.34	-97.38	-99.03
2013-04-30	171.34	-97.38	-99.03
2013-04-29	169.56	-97.31	-99.00
2013-04-26	170.16	-97.25	-98.98
2013-04-25	167.80	-97.25	-98.97
2013-04-24	165.44	-97.25	-98.96
2013-04-23	160.13	-97.38	-98.99
2013-04-22	163.08	-97.38	-99.00
2013-04-19	163.67	-97.38	-99.01
2013-04-18	157.18	-97.38	-98.98
2013-04-17	157.77	-97.38	-98.98
2013-04-16	158.95	-97.38	-98.99
2013-04-15	159.54	-97.38	-98.99
2013-04-12	164.26	-97.38	-99.01
2013-04-11	163.08	-97.38	-99.00
2013-04-10	163.08	-97.05	-98.88
2013-04-09	161.31	-96.98	-98.85
2013-04-08	159.54	-96.79	-98.76
2013-04-05	159.54	-96.79	-98.76
2013-04-03	166.62	-96.72	-98.77
2013-04-02	167.80	-96.72	-98.78
2013-03-28	166.62	-96.39	-98.65
2013-03-27	167.80	-96.39	-98.65
2013-03-26	166.62	-96.39	-98.65
2013-03-25	166.03	-96.39	-98.64
2013-03-22	164.26	-96.39	-98.63
2013-03-21	165.44	-96.39	-98.64
2013-03-20	166.03	-96.39	-98.64
2013-03-19	161.90	-96.39	-98.62
2013-03-18	163.08	-96.39	-98.63
2013-03-15	168.39	-96.26	-98.61
2013-03-14	169.57	-96.59	-98.73
2013-03-13	168.98	-96.52	-98.71
2013-03-12	173.11	-96.33	-98.66
2013-03-11	175.47	-96.26	-98.64
2013-03-08	175.47	-96.85	-98.86
2013-03-07	171.34	-96.85	-98.84
2013-03-06	170.75	-96.66	-98.76
2013-03-05	168.39	-96.52	-98.70
2013-03-04	168.39	-96.52	-98.70
2013-03-01	172.52	-96.52	-98.72
2013-02-28	173.70	-96.46	-98.71
2013-02-27	168.98	-96.46	-98.68
2013-02-26	167.80	-96.46	-98.68
2013-02-25	171.93	-96.46	-98.70
2013-02-22	171.34	-96.46	-98.69
2013-02-21	172.52	-96.46	-98.70
2013-02-20	177.24	-96.39	-98.70
2013-02-19	175.47	-96.39	-98.69
2013-02-18	178.42	-96.39	-98.70
2013-02-15	179.01	-96.33	-98.68
2013-02-14	179.01	-96.33	-98.68
2013-02-08	177.24	-96.33	-98.68
2013-02-07	176.06	-96.33	-98.67
2013-02-06	176.65	-96.33	-98.67
2013-02-05	175.47	-96.33	-98.67
2013-02-04	181.95	-96.33	-98.70
2013-02-01	181.95	-96.33	-98.70
2013-01-31	182.54	-96.33	-98.70
2013-01-30	183.13	-96.20	-98.66
2013-01-29	181.95	-96.00	-98.58
2013-01-28	181.95	-95.93	-98.56
2013-01-25	180.77	-95.80	-98.51
2013-01-24	180.77	-95.80	-98.51
2013-01-23	181.36	-95.80	-98.51
2013-01-22	180.77	-95.80	-98.51
2013-01-21	180.77	-95.80	-98.51
2013-01-18	180.77	-95.80	-98.51
2013-01-17	177.83	-95.80	-98.49
2013-01-16	177.83	-95.80	-98.49
2013-01-15	178.42	-95.80	-98.49
2013-01-14	178.42	-95.80	-98.49
2013-01-11	177.24	-95.80	-98.49
2013-01-10	178.42	-95.74	-98.47
2013-01-09	176.65	-95.87	-98.51
2013-01-08	174.29	-96.06	-98.57
2013-01-07	177.24	-96.06	-98.58
2013-01-04	177.24	-96.06	-98.58
2013-01-03	177.83	-95.80	-98.49
2013-01-02	177.24	-96.33	-98.68
2012-12-31	169.57	-96.33	-98.64
2012-12-28	170.16	-96.33	-98.64
2012-12-27	169.57	-96.46	-98.69
2012-12-24	167.80	-96.33	-98.63
2012-12-21	167.80	-95.80	-98.43
2012-12-20	168.98	-96.06	-98.54
2012-12-19	169.57	-95.80	-98.44
2012-12-18	167.80	-95.80	-98.43
2012-12-17	167.80	-95.74	-98.41
2012-12-14	169.57	-95.61	-98.37
2012-12-13	167.21	-96.00	-98.50
2012-12-12	167.80	-95.41	-98.29
2012-12-11	165.44	-95.41	-98.27
2012-12-10	164.85	-95.15	-98.17
2012-12-07	164.26	-95.15	-98.16
2012-12-06	164.85	-95.15	-98.17
2012-12-05	165.44	-95.15	-98.17
2012-12-04	159.54	-94.95	-98.05
2012-12-03	158.95	-94.95	-98.05
2012-11-30	162.49	-95.02	-98.10
2012-11-29	161.31	-94.88	-98.04
2012-11-28	158.36	-94.82	-97.99
2012-11-27	160.13	-94.82	-98.01
2012-11-26	160.72	-94.82	-98.01
2012-11-23	161.31	-95.02	-98.09
2012-11-22	158.95	-95.15	-98.13
2012-11-21	156.59	-95.15	-98.11
2012-11-20	153.05	-95.15	-98.08
2012-11-19	153.64	-95.15	-98.09
2012-11-16	150.69	-95.15	-98.06
2012-11-15	151.28	-95.08	-98.04
2012-11-14	154.82	-96.00	-98.43
2012-11-13	151.87	-95.93	-98.39
2012-11-12	154.82	-95.74	-98.33
2012-11-09	154.23	-95.74	-98.32
2012-11-08	156.00	-95.61	-98.28
2012-11-07	163.08	-95.61	-98.33
2012-11-06	161.31	-95.74	-98.37
2012-11-05	161.90	-95.93	-98.45
2012-11-02	163.67	-95.80	-98.41
2012-11-01	159.54	-96.39	-98.61
2012-10-31	157.18	-96.85	-98.78
2012-10-30	154.58	-96.85	-98.76
2012-10-29	155.74	-96.85	-98.77
2012-10-26	156.31	-96.85	-98.77
2012-10-25	159.19	-96.85	-98.79
2012-10-24	158.62	-96.85	-98.78
2012-10-22	158.04	-96.72	-98.73
2012-10-19	155.74	-97.38	-98.97
2012-10-18	155.74	-97.64	-99.08
2012-10-17	154.58	-97.64	-99.07
2012-10-16	151.70	-97.64	-99.06
2012-10-15	151.70	-97.64	-99.06
2012-10-12	151.13	-97.64	-99.06
2012-10-11	149.40	-97.64	-99.05
2012-10-10	148.82	-97.57	-99.02
2012-10-09	148.82	-97.70	-99.08
2012-10-08	147.10	-97.70	-99.07
2012-10-05	149.40	-97.70	-99.08
2012-10-04	148.25	-97.70	-99.08
2012-10-03	147.67	-97.70	-99.07
2012-09-28	147.67	-97.70	-99.07
2012-09-27	147.67	-97.77	-99.10
2012-09-26	144.22	-97.70	-99.06
2012-09-25	146.52	-97.70	-99.07
2012-09-24	145.94	-97.70	-99.07
2012-09-21	146.52	-97.70	-99.07
2012-09-20	144.79	-97.70	-99.06
2012-09-19	148.25	-97.70	-99.08
2012-09-18	144.79	-97.70	-99.06
2012-09-17	145.37	-97.77	-99.09
2012-09-14	144.79	-97.77	-99.09
2012-09-13	138.46	-97.77	-99.06
2012-09-12	139.03	-97.77	-99.07
2012-09-11	136.15	-97.77	-99.06
2012-09-10	136.15	-97.77	-99.06
2012-09-07	136.15	-97.77	-99.06
2012-09-06	128.55	-97.64	-98.97
2012-09-05	126.94	-97.64	-98.96
2012-09-04	130.16	-97.64	-98.97
2012-09-03	132.12	-97.64	-98.98
2012-08-31	130.97	-97.64	-98.98
2012-08-30	131.55	-97.64	-98.98
2012-08-29	134.43	-97.64	-98.99
2012-08-28	135.00	-97.64	-99.00
2012-08-27	135.00	-97.64	-99.00
2012-08-24	135.58	-97.64	-99.00
2012-08-23	138.46	-97.77	-99.06
2012-08-22	135.58	-97.77	-99.05
2012-08-21	138.46	-97.77	-99.06
2012-08-20	137.88	-97.77	-99.06
2012-08-17	138.46	-97.77	-99.06
2012-08-16	136.15	-97.77	-99.06
2012-08-15	137.31	-97.64	-99.01
2012-08-14	140.19	-97.64	-99.02
2012-08-13	137.31	-97.64	-99.01
2012-08-10	137.88	-97.64	-99.01
2012-08-09	139.61	-97.57	-98.99
2012-08-08	136.73	-97.70	-99.03
2012-08-07	137.31	-97.70	-99.03
2012-08-06	136.15	-97.51	-98.94
2012-08-03	132.70	-97.51	-98.93
2012-08-02	133.27	-97.51	-98.93
2012-08-01	133.85	-97.51	-98.93
2012-07-31	133.85	-97.51	-98.93
2012-07-30	132.12	-97.51	-98.93
2012-07-27	128.09	-97.51	-98.91
2012-07-26	123.48	-97.51	-98.88
2012-07-25	123.25	-97.51	-98.88
2012-07-24	123.02	-97.51	-98.88
2012-07-23	125.09	-97.51	-98.89
2012-07-20	132.12	-97.51	-98.93
2012-07-19	131.55	-97.51	-98.92
2012-07-18	127.40	-97.51	-98.90
2012-07-17	129.93	-97.51	-98.92
2012-07-16	125.79	-97.51	-98.90
2012-07-13	125.56	-97.51	-98.90
2012-07-12	124.86	-97.05	-98.69
2012-07-11	129.70	-97.05	-98.72
2012-07-10	129.24	-97.05	-98.71
2012-07-09	129.70	-97.05	-98.72
2012-07-06	133.85	-97.05	-98.74
2012-07-05	134.43	-97.31	-98.85
2012-07-04	132.70	-97.38	-98.87
2012-07-03	133.27	-97.18	-98.79
2012-06-29	129.93	-97.18	-98.77
2012-06-28	124.86	-97.05	-98.69
2012-06-27	126.94	-97.05	-98.70
2012-06-26	124.63	-97.05	-98.69
2012-06-25	123.48	-97.05	-98.68
2012-06-22	124.63	-97.05	-98.69
2012-06-21	127.86	-96.92	-98.65
2012-06-20	130.39	-97.05	-98.72
2012-06-19	129.47	-97.05	-98.71
2012-06-18	129.70	-97.05	-98.72
2012-06-15	127.86	-97.05	-98.70
2012-06-14	122.56	-97.05	-98.67
2012-06-13	124.40	-97.05	-98.68
2012-06-12	122.56	-97.05	-98.67
2012-06-11	123.25	-96.92	-98.62
2012-06-08	117.72	-96.92	-98.58
2012-06-07	119.80	-96.92	-98.60
2012-06-06	118.64	-96.85	-98.56
2012-06-05	114.04	-96.72	-98.47
2012-06-04	113.11	-97.44	-98.80
2012-06-01	118.18	-97.38	-98.80
2012-05-31	118.64	-97.38	-98.80
2012-05-30	118.41	-97.38	-98.80
2012-05-29	122.33	-97.38	-98.82
2012-05-28	119.56	-97.38	-98.81
2012-05-25	118.41	-97.38	-98.80
2012-05-24	117.72	-97.38	-98.80
2012-05-23	118.64	-97.38	-98.80
2012-05-22	121.87	-97.38	-98.82
2012-05-21	120.72	-97.38	-98.81
2012-05-18	120.49	-97.31	-98.78
2012-05-17	123.48	-97.25	-98.77
2012-05-16	123.71	-97.25	-98.77
2012-05-15	130.97	-97.25	-98.81
2012-05-14	128.78	-97.25	-98.80
2012-05-11	131.55	-97.25	-98.81
2012-05-10	134.43	-97.25	-98.82
2012-05-09	135.58	-97.25	-98.83
2012-05-08	137.88	-97.25	-98.84
2012-05-07	137.88	-97.25	-98.84
2012-05-04	144.79	-97.25	-98.87
2012-05-03	146.52	-97.25	-98.88
2012-05-02	147.67	-97.25	-98.89
2012-04-30	144.79	-97.18	-98.85
2012-04-27	140.76	-97.18	-98.83
2012-04-26	141.45	-97.05	-98.78
2012-04-25	139.74	-96.98	-98.74
2012-04-24	139.74	-96.98	-98.74
2012-04-23	139.16	-96.98	-98.74
2012-04-20	143.17	-96.98	-98.76
2012-04-19	143.74	-96.98	-98.76
2012-04-18	141.45	-96.98	-98.75
2012-04-17	138.59	-96.98	-98.74
2012-04-16	139.16	-96.98	-98.74
2012-04-13	140.31	-96.98	-98.74
2012-04-12	135.73	-96.98	-98.72
2012-04-11	133.44	-96.98	-98.71
2012-04-10	135.73	-96.98	-98.72
2012-04-05	138.59	-96.98	-98.74
2012-04-03	140.88	-97.18	-98.83
2012-04-02	137.45	-97.18	-98.81
2012-03-30	138.02	-97.05	-98.76
2012-03-29	138.59	-97.70	-99.04
2012-03-28	142.02	-96.85	-98.70
2012-03-27	144.31	-96.85	-98.71
2012-03-26	139.74	-96.85	-98.69
2012-03-23	139.16	-96.85	-98.68
2012-03-22	142.02	-97.11	-98.81
2012-03-21	142.02	-97.11	-98.81
2012-03-20	142.02	-97.11	-98.81
2012-03-19	144.31	-97.11	-98.82
2012-03-16	147.17	-96.92	-98.75
2012-03-15	147.17	-96.92	-98.75
2012-03-14	146.60	-96.66	-98.64
2012-03-13	146.60	-96.52	-98.59
2012-03-12	144.31	-96.52	-98.58
2012-03-09	143.74	-96.52	-98.57
2012-03-08	141.45	-96.66	-98.61
2012-03-07	138.02	-96.72	-98.62
2012-03-06	140.31	-96.79	-98.66
2012-03-05	144.31	-96.79	-98.68
2012-03-02	149.46	-96.72	-98.69
2012-03-01	147.17	-96.92	-98.75
2012-02-29	150.03	-96.92	-98.77
2012-02-28	149.46	-96.92	-98.76
2012-02-27	144.89	-96.85	-98.71
2012-02-24	146.60	-96.85	-98.72
2012-02-23	147.17	-96.85	-98.73
2012-02-22	148.89	-96.85	-98.74
2012-02-21	147.75	-96.79	-98.70
2012-02-20	147.17	-96.79	-98.70
2012-02-17	147.75	-96.85	-98.73
2012-02-16	145.46	-96.85	-98.72
2012-02-15	147.17	-96.85	-98.73
2012-02-14	141.45	-96.59	-98.59
2012-02-13	141.45	-96.59	-98.59
2012-02-10	139.74	-96.59	-98.58
2012-02-09	142.60	-96.59	-98.59
2012-02-08	142.60	-96.52	-98.57
2012-02-07	138.59	-96.52	-98.54
2012-02-06	139.16	-96.52	-98.55
2012-02-03	139.16	-96.52	-98.55
2012-02-02	139.16	-96.52	-98.55
2012-02-01	135.16	-96.52	-98.52
2012-01-31	134.59	-96.52	-98.52
2012-01-30	132.87	-96.92	-98.68
2012-01-27	136.88	-96.92	-98.70
2012-01-26	135.73	-96.92	-98.69
2012-01-20	131.73	-96.92	-98.67
2012-01-19	130.58	-96.92	-98.66
2012-01-18	127.49	-96.92	-98.64
2012-01-17	126.80	-96.85	-98.61
2012-01-16	119.25	-96.85	-98.56
2012-01-13	121.77	-96.85	-98.58
2012-01-12	120.63	-96.85	-98.57
2012-01-11	121.31	-96.85	-98.58
2012-01-10	119.25	-96.85	-98.56
2012-01-09	118.34	-97.25	-98.74
2012-01-06	114.45	-97.25	-98.72
2012-01-05	117.42	-97.38	-98.79
2012-01-04	116.28	-97.38	-98.79
2012-01-03	117.65	-97.38	-98.79
2011-12-30	112.62	-97.38	-98.77
2011-12-29	111.93	-97.44	-98.79
2011-12-28	113.53	-97.25	-98.71
2011-12-23	114.90	-97.31	-98.75
2011-12-22	111.93	-96.98	-98.58
2011-12-21	112.16	-96.98	-98.58
2011-12-20	108.50	-96.98	-98.55
2011-12-19	108.50	-96.98	-98.55
2011-12-16	111.24	-96.98	-98.57
2011-12-15	108.04	-96.98	-98.55
2011-12-14	111.47	-96.98	-98.57
2011-12-13	112.84	-96.98	-98.58
2011-12-12	113.76	-96.98	-98.59
2011-12-09	113.99	-97.05	-98.62
2011-12-08	120.40	-97.05	-98.66
2011-12-07	121.77	-97.05	-98.67
2011-12-06	118.34	-96.66	-98.47
2011-12-05	121.31	-96.66	-98.49
2011-12-02	119.94	-96.66	-98.48
2011-12-01	119.25	-96.66	-98.47
2011-11-30	107.12	-96.66	-98.39
2011-11-29	110.33	-96.59	-98.38
2011-11-28	108.04	-97.31	-98.71
2011-11-25	103.92	-97.31	-98.68
2011-11-24	106.89	-97.31	-98.70
2011-11-23	105.75	-97.31	-98.69
2011-11-22	110.10	-97.38	-98.75
2011-11-21	109.87	-97.38	-98.75
2011-11-18	112.84	-97.38	-98.77
2011-11-17	116.28	-97.38	-98.79
2011-11-16	117.65	-97.38	-98.79
2011-11-15	122.23	-97.38	-98.82
2011-11-14	124.97	-97.38	-98.83
2011-11-11	120.17	-97.38	-98.81
2011-11-10	117.88	-97.38	-98.80
2011-11-09	130.01	-97.38	-98.86
2011-11-08	126.58	-97.38	-98.84
2011-11-07	126.12	-97.38	-98.84
2011-11-04	128.18	-97.38	-98.85
2011-11-03	120.85	-97.38	-98.81
2011-11-02	127.26	-97.38	-98.85
2011-11-01	122.46	-97.38	-98.82
2011-10-31	128.41	-97.38	-98.85
2011-10-28	130.58	-97.38	-98.86
2011-10-27	126.11	-97.38	-98.84
2011-10-26	119.53	-97.38	-98.80
2011-10-25	118.19	-97.38	-98.80
2011-10-24	116.40	-97.38	-98.79
2011-10-21	108.14	-97.38	-98.74
2011-10-20	107.47	-97.64	-98.86
2011-10-19	110.82	-97.64	-98.88
2011-10-18	107.91	-97.64	-98.86
2011-10-17	117.07	-97.64	-98.91
2011-10-14	112.83	-97.70	-98.92
2011-10-13	116.18	-97.70	-98.94
2011-10-12	111.26	-97.70	-98.91
2011-10-11	109.03	-97.70	-98.90
2011-10-10	104.34	-97.84	-98.94
2011-10-07	104.12	-97.51	-98.78
2011-10-06	98.31	-97.51	-98.74
2011-10-04	87.81	-97.51	-98.67
2011-10-03	94.07	-97.51	-98.72
2011-09-30	102.55	-96.92	-98.48
2011-09-28	107.47	-96.92	-98.51
2011-09-27	108.81	-96.92	-98.52
2011-09-26	100.77	-96.92	-98.46
2011-09-23	103.67	-96.92	-98.49
2011-09-22	106.57	-96.92	-98.51
2011-09-21	116.40	-96.92	-98.58
2011-09-20	119.08	-96.92	-98.59
2011-09-19	117.29	-96.92	-98.58
2011-09-16	123.88	-96.92	-98.62
2011-09-15	121.09	-96.92	-98.61
2011-09-14	119.53	-96.92	-98.60
2011-09-12	118.86	-96.92	-98.59
2011-09-09	127.79	-96.92	-98.65
2011-09-08	128.35	-96.92	-98.65
2011-09-07	129.46	-96.92	-98.66
2011-09-06	125.56	-96.92	-98.63
2011-09-05	125.00	-96.92	-98.63
2011-09-02	131.14	-96.92	-98.67
2011-09-01	135.05	-96.92	-98.69
2011-08-31	134.49	-96.92	-98.69
2011-08-30	131.14	-96.92	-98.67
2011-08-29	127.23	-96.92	-98.64
2011-08-26	123.32	-96.92	-98.62
2011-08-25	125.56	-96.92	-98.63
2011-08-24	122.65	-97.11	-98.70
2011-08-23	126.67	-97.11	-98.73
2011-08-22	122.65	-97.11	-98.70
2011-08-19	121.54	-97.05	-98.67
2011-08-18	127.79	-96.33	-98.39
2011-08-17	131.70	-96.79	-98.61
2011-08-16	130.58	-96.79	-98.61
2011-08-15	131.14	-96.79	-98.61
2011-08-12	123.88	-96.52	-98.45
2011-08-11	123.88	-96.79	-98.56
2011-08-10	125.56	-96.33	-98.37
2011-08-09	120.64	-96.20	-98.28
2011-08-08	133.93	-96.20	-98.37
2011-08-05	138.40	-96.20	-98.40
2011-08-04	149.01	-96.20	-98.47
2011-08-03	150.68	-96.33	-98.53
2011-08-02	155.15	-96.33	-98.56
2011-08-01	158.50	-96.33	-98.58
2011-07-29	155.15	-96.46	-98.61
2011-07-28	156.82	-96.46	-98.62
2011-07-27	156.82	-96.46	-98.62
2011-07-26	156.26	-96.46	-98.62
2011-07-25	154.03	-96.46	-98.61
2011-07-22	155.71	-96.46	-98.61
2011-07-21	150.12	-96.46	-98.58
2011-07-20	150.68	-96.46	-98.59
2011-07-19	149.56	-96.46	-98.58
2011-07-18	147.89	-96.46	-98.57
2011-07-15	149.01	-96.33	-98.53
2011-07-14	150.12	-96.20	-98.48
2011-07-13	149.56	-96.13	-98.45
2011-07-12	146.77	-95.87	-98.33
2011-07-11	154.59	-95.87	-98.38
2011-07-08	158.50	-95.87	-98.40
2011-07-07	156.26	-95.80	-98.36
2011-07-06	156.82	-95.80	-98.37
2011-07-05	159.61	-95.74	-98.36
2011-07-04	159.61	-94.82	-98.00
2011-06-30	155.15	-95.15	-98.10
2011-06-29	151.24	-95.15	-98.07
2011-06-28	151.80	-95.15	-98.07
2011-06-27	151.24	-95.34	-98.15
2011-06-24	152.36	-95.34	-98.15
2011-06-23	147.89	-95.34	-98.12
2011-06-22	149.01	-95.34	-98.13
2011-06-21	149.01	-95.34	-98.13
2011-06-20	146.21	-95.34	-98.11
2011-06-17	147.33	-95.34	-98.12
2011-06-16	150.12	-95.34	-98.14
2011-06-15	154.03	-95.34	-98.17
2011-06-14	155.71	-95.34	-98.18
2011-06-13	155.71	-95.34	-98.18
2011-06-10	154.59	-95.34	-98.17
2011-06-09	156.82	-95.34	-98.19
2011-06-08	157.38	-95.34	-98.19
2011-06-07	159.61	-95.34	-98.21
2011-06-03	160.73	-95.34	-98.21
2011-06-02	163.52	-95.34	-98.23
2011-06-01	167.43	-95.34	-98.26
2011-05-31	168.55	-95.34	-98.27
2011-05-30	162.40	-95.34	-98.23
2011-05-27	161.85	-95.15	-98.15
2011-05-26	158.50	-95.61	-98.30
2011-05-25	157.38	-95.34	-98.19
2011-05-24	157.38	-95.34	-98.19
2011-05-23	156.82	-95.34	-98.19
2011-05-20	162.40	-95.28	-98.20
2011-05-19	161.85	-95.28	-98.20
2011-05-18	159.61	-95.28	-98.18
2011-05-17	157.94	-95.28	-98.17
2011-05-16	159.05	-95.28	-98.18
2011-05-13	162.96	-95.28	-98.20
2011-05-12	159.61	-95.28	-98.18
2011-05-11	162.40	-95.28	-98.20
2011-05-09	162.40	-95.28	-98.20
2011-05-06	160.17	-95.21	-98.16
2011-05-05	161.29	-95.28	-98.19
2011-05-04	161.29	-95.28	-98.19
2011-05-03	165.20	-95.28	-98.22
2011-04-29	165.75	-95.28	-98.22
2011-04-28	167.43	-95.28	-98.23
2011-04-27	168.21	-95.28	-98.24
2011-04-26	169.32	-95.41	-98.30
2011-04-21	170.99	-95.41	-98.31
2011-04-20	167.66	-95.41	-98.28
2011-04-19	163.77	-95.41	-98.26
2011-04-18	167.10	-95.41	-98.28
2011-04-15	168.77	-95.41	-98.29
2011-04-14	168.77	-95.41	-98.29
2011-04-13	170.99	-95.41	-98.31
2011-04-12	168.77	-95.47	-98.32
2011-04-11	172.65	-95.41	-98.32
2011-04-08	173.76	-95.28	-98.28
2011-04-07	172.65	-95.34	-98.29
2011-04-06	172.10	-95.34	-98.29
2011-04-04	170.43	-95.41	-98.30
2011-04-01	166.55	-95.28	-98.23
2011-03-31	163.77	-95.15	-98.16
2011-03-30	162.66	-95.28	-98.20
2011-03-29	158.77	-95.28	-98.18
2011-03-28	158.77	-95.28	-98.18
2011-03-25	159.33	-95.34	-98.20
2011-03-24	157.11	-95.41	-98.21
2011-03-23	155.99	-95.15	-98.10
2011-03-22	155.44	-94.95	-98.02
2011-03-21	154.33	-95.21	-98.12
2011-03-18	150.44	-94.95	-97.98
2011-03-17	149.89	-95.47	-98.19
2011-03-16	154.33	-95.47	-98.22
2011-03-15	153.77	-95.47	-98.22
2011-03-14	160.99	-95.02	-98.09
2011-03-11	159.88	-94.82	-98.01
2011-03-10	163.77	-94.82	-98.04
2011-03-09	166.55	-94.82	-98.06
2011-03-08	165.43	-95.15	-98.17
2011-03-07	160.44	-95.02	-98.09
2011-03-04	162.10	-95.02	-98.10
2011-03-03	158.77	-94.62	-97.92
2011-03-02	157.11	-94.69	-97.93
2011-03-01	162.10	-94.29	-97.82
2011-02-28	161.55	-94.75	-97.99
2011-02-25	157.66	-94.29	-97.79
2011-02-24	152.66	-94.29	-97.74
2011-02-23	156.55	-94.29	-97.78
2011-02-22	157.11	-94.43	-97.83
2011-02-21	162.66	-94.82	-98.03
2011-02-18	163.77	-94.88	-98.06
2011-02-17	160.44	-94.88	-98.04
2011-02-16	158.77	-94.88	-98.02
2011-02-15	155.99	-94.88	-98.00
2011-02-14	158.22	-94.88	-98.02
2011-02-11	155.44	-94.88	-98.00
2011-02-10	153.77	-94.62	-97.88
2011-02-09	158.77	-94.56	-97.90
2011-02-08	162.10	-94.75	-98.00
2011-02-07	163.21	-94.23	-97.81
2011-02-02	167.10	-93.90	-97.72
2011-02-01	162.66	-93.90	-97.68
2011-01-31	162.66	-93.90	-97.68
2011-01-28	163.77	-93.90	-97.69
2011-01-27	165.99	-93.90	-97.71
2011-01-26	166.55	-93.90	-97.71
2011-01-25	165.99	-94.43	-97.90
2011-01-24	165.99	-94.69	-98.00
2011-01-21	167.10	-93.90	-97.72
2011-01-20	168.21	-93.90	-97.73
2011-01-19	172.65	-93.90	-97.76
2011-01-18	170.43	-94.23	-97.87
2011-01-17	170.43	-94.23	-97.87
2011-01-14	171.54	-94.23	-97.87
2011-01-13	170.99	-94.23	-97.87
2011-01-12	169.88	-93.83	-97.72
2011-01-11	165.99	-93.83	-97.68
2011-01-10	163.21	-93.77	-97.63
2011-01-07	164.88	-94.29	-97.85
2011-01-06	165.99	-94.29	-97.85
2011-01-05	165.43	-94.29	-97.85
2011-01-04	164.32	-92.79	-97.27
2011-01-03	162.10	-95.08	-98.12
2010-12-31	157.66	-95.08	-98.09
2010-12-30	157.11	-95.08	-98.09
2010-12-29	157.11	-95.08	-98.09
2010-12-28	153.22	-95.15	-98.08
2010-12-24	155.44	-95.08	-98.07
2010-12-23	155.99	-95.08	-98.08
2010-12-22	157.66	-95.21	-98.14
2010-12-21	157.66	-95.21	-98.14
2010-12-20	153.22	-95.08	-98.06
2010-12-17	153.77	-95.08	-98.06
2010-12-16	153.22	-95.08	-98.06
2010-12-15	155.99	-94.82	-97.98
2010-12-14	162.10	-94.82	-98.02
2010-12-13	160.99	-94.69	-97.96
2010-12-10	159.33	-94.69	-97.95
2010-12-09	158.77	-94.69	-97.95
2010-12-08	157.66	-94.29	-97.79
2010-12-07	162.10	-94.29	-97.82
2010-12-06	159.33	-94.69	-97.95
2010-12-03	161.55	-95.02	-98.09
2010-12-02	162.10	-95.02	-98.10
2010-12-01	159.88	-95.02	-98.08
2010-11-30	157.66	-94.62	-97.91
2010-11-29	159.33	-94.62	-97.93
2010-11-26	155.44	-94.62	-97.89
2010-11-25	157.66	-94.49	-97.86
2010-11-24	157.66	-94.49	-97.86
2010-11-23	155.99	-94.49	-97.85
2010-11-22	163.21	-94.49	-97.91
2010-11-19	163.77	-94.88	-98.06
2010-11-18	163.77	-94.69	-97.99
2010-11-17	159.33	-94.82	-98.00
2010-11-16	164.32	-94.69	-97.99
2010-11-15	168.21	-94.75	-98.04
2010-11-12	170.43	-94.82	-98.08
2010-11-11	175.99	-94.43	-97.98
2010-11-10	173.76	-94.10	-97.84
2010-11-09	176.54	-94.36	-97.96
2010-11-08	178.76	-94.62	-98.07
2010-11-05	177.65	-94.62	-98.06
2010-11-04	173.21	-94.36	-97.94
2010-11-03	169.32	-94.16	-97.83
2010-11-02	163.77	-94.49	-97.91
2010-11-01	164.32	-93.97	-97.72
2010-10-29	157.11	-94.49	-97.86
2010-10-28	159.22	-94.43	-97.85
2010-10-27	158.67	-94.43	-97.84
2010-10-26	163.03	-93.90	-97.68
2010-10-25	163.57	-94.29	-97.84
2010-10-22	161.94	-94.29	-97.82
2010-10-21	164.12	-94.23	-97.81
2010-10-20	163.03	-93.77	-97.63
2010-10-19	165.21	-93.70	-97.63
2010-10-18	161.94	-93.18	-97.40
2010-10-15	165.21	-93.11	-97.40
2010-10-14	165.75	-93.11	-97.41
2010-10-13	161.94	-94.23	-97.80
2010-10-12	158.13	-94.43	-97.84
2010-10-11	159.22	-94.36	-97.82
2010-10-08	155.95	-94.36	-97.80
2010-10-07	155.40	-94.16	-97.71
2010-10-06	155.95	-94.49	-97.85
2010-10-05	152.14	-94.23	-97.71
2010-10-04	152.14	-94.16	-97.68
2010-09-30	149.96	-94.23	-97.69
2010-09-29	149.96	-94.36	-97.74
2010-09-28	146.69	-95.28	-98.09
2010-09-27	149.41	-95.08	-98.03
2010-09-24	147.23	-95.28	-98.09
2010-09-22	146.15	-95.28	-98.08
2010-09-21	146.15	-95.21	-98.05
2010-09-20	145.06	-94.88	-97.91
2010-09-17	145.06	-94.88	-97.91
2010-09-16	142.33	-94.95	-97.92
2010-09-15	142.88	-95.28	-98.06
2010-09-14	142.33	-95.15	-98.00
2010-09-13	142.33	-95.34	-98.08
2010-09-10	137.43	-95.28	-98.01
2010-09-09	136.34	-95.21	-97.97
2010-09-08	135.25	-95.21	-97.96
2010-09-07	139.07	-95.41	-98.08
2010-09-06	138.52	-95.41	-98.08
2010-09-03	134.17	-95.28	-97.98
2010-09-02	133.08	-95.08	-97.89
2010-09-01	129.26	-95.02	-97.83
2010-08-31	127.63	-95.02	-97.81
2010-08-30	130.35	-94.95	-97.81
2010-08-27	128.72	-94.95	-97.79
2010-08-26	129.81	-94.49	-97.60
2010-08-25	128.72	-93.70	-97.25
2010-08-24	129.81	-93.97	-97.37
2010-08-23	132.53	-93.90	-97.38
2010-08-20	133.08	-93.90	-97.38
2010-08-19	134.17	-94.10	-97.48
2010-08-18	133.62	-93.64	-97.28
2010-08-17	134.71	-93.64	-97.29
2010-08-16	134.17	-93.44	-97.20
2010-08-13	133.62	-93.70	-97.30
2010-08-12	134.17	-93.64	-97.28
2010-08-11	136.89	-93.64	-97.31
2010-08-10	137.98	-93.64	-97.33
2010-08-09	141.79	-93.64	-97.37
2010-08-06	140.70	-93.70	-97.38
2010-08-05	139.61	-93.70	-97.37
2010-08-04	139.07	-93.83	-97.42
2010-08-03	138.52	-93.44	-97.25
2010-08-02	137.43	-93.24	-97.15
2010-07-30	133.08	-93.77	-97.33
2010-07-29	134.71	-93.77	-97.35
2010-07-28	134.71	-93.77	-97.35
2010-07-27	133.08	-93.64	-97.27
2010-07-26	131.44	-93.70	-97.28
2010-07-23	131.44	-93.70	-97.28
2010-07-22	128.72	-93.83	-97.30
2010-07-21	128.17	-93.97	-97.36
2010-07-20	124.91	-93.70	-97.20
2010-07-19	122.73	-93.70	-97.17
2010-07-16	124.91	-93.83	-97.26
2010-07-15	124.91	-93.83	-97.26
2010-07-14	128.72	-93.44	-97.13
2010-07-13	126.54	-93.64	-97.19
2010-07-12	127.63	-93.44	-97.12
2010-07-09	126.54	-93.51	-97.13
2010-07-08	122.18	-93.51	-97.08
2010-07-07	120.55	-93.57	-97.09
2010-07-06	122.73	-93.24	-96.97
2010-07-05	120.01	-93.24	-96.93
2010-07-02	120.55	-92.85	-96.76
2010-06-30	123.82	-92.85	-96.81
2010-06-29	124.36	-92.85	-96.81
2010-06-28	130.35	-92.79	-96.87
2010-06-25	129.26	-92.79	-96.85
2010-06-24	129.26	-92.46	-96.71
2010-06-23	131.44	-92.39	-96.71
2010-06-22	131.44	-92.79	-96.88
2010-06-21	132.53	-92.79	-96.90
2010-06-18	124.91	-92.79	-96.79
2010-06-17	123.82	-93.05	-96.89
2010-06-15	123.27	-92.65	-96.71
2010-06-14	122.73	-93.24	-96.97
2010-06-11	120.55	-93.24	-96.94
2010-06-10	118.37	-93.57	-97.06
2010-06-09	118.37	-93.57	-97.06
2010-06-08	116.30	-93.57	-97.03
2010-06-07	115.00	-93.57	-97.01
2010-06-04	120.01	-93.57	-97.08
2010-06-03	119.46	-93.18	-96.89
2010-06-02	116.09	-93.18	-96.84
2010-06-01	116.30	-93.64	-97.06
2010-05-31	118.92	-93.51	-97.03
2010-05-28	118.92	-93.51	-97.03
2010-05-27	115.87	-93.51	-96.99
2010-05-26	112.60	-93.64	-97.01
2010-05-25	110.42	-93.77	-97.04
2010-05-24	117.39	-93.11	-96.83
2010-05-20	116.52	-93.24	-96.88
2010-05-19	116.52	-92.52	-96.55
2010-05-18	120.01	-92.52	-96.60
2010-05-17	116.96	-92.72	-96.64
2010-05-14	121.64	-92.59	-96.66
2010-05-13	124.36	-92.33	-96.58
2010-05-12	122.18	-92.33	-96.55
2010-05-11	121.64	-92.33	-96.54
2010-05-10	124.91	-92.20	-96.53
2010-05-07	118.92	-92.20	-96.43
2010-05-06	121.64	-92.33	-96.54
2010-05-05	123.27	-92.13	-96.48
2010-05-04	127.63	-92.00	-96.48
2010-05-03	128.17	-91.74	-96.38
2010-04-30	131.44	-91.61	-96.37
2010-04-29	127.63	-91.80	-96.40
2010-04-28	129.59	-91.80	-96.43
2010-04-27	132.30	-91.47	-96.33
2010-04-26	135.55	-91.80	-96.52
2010-04-23	132.84	-91.80	-96.48
2010-04-22	134.46	-91.80	-96.50
2010-04-21	135.01	-91.80	-96.51
2010-04-20	136.09	-91.54	-96.42
2010-04-19	134.46	-91.80	-96.50
2010-04-16	139.34	-91.87	-96.60
2010-04-15	142.04	-91.67	-96.56
2010-04-14	142.04	-91.47	-96.48
2010-04-13	142.04	-91.47	-96.48
2010-04-12	142.59	-91.15	-96.35
2010-04-09	142.59	-92.13	-96.76
2010-04-08	138.80	-91.74	-96.54
2010-04-07	139.34	-91.67	-96.52
2010-04-01	136.09	-91.54	-96.42
2010-03-31	132.30	-91.54	-96.36
2010-03-30	133.38	-91.80	-96.49
2010-03-29	132.30	-91.80	-96.47
2010-03-26	129.59	-91.80	-96.43
2010-03-25	126.88	-91.80	-96.39
2010-03-24	130.13	-92.72	-96.84
2010-03-23	129.59	-92.72	-96.83
2010-03-22	129.05	-92.72	-96.82
2010-03-19	132.84	-92.72	-96.87
2010-03-18	132.84	-92.72	-96.87
2010-03-17	133.92	-92.65	-96.86
2010-03-16	129.59	-92.65	-96.80
2010-03-15	130.67	-92.65	-96.82
2010-03-12	131.22	-92.13	-96.60
2010-03-11	131.76	-92.79	-96.89
2010-03-10	131.76	-92.98	-96.97
2010-03-09	131.76	-92.85	-96.92
2010-03-08	131.22	-92.98	-96.96
2010-03-05	126.88	-92.92	-96.88
2010-03-04	124.72	-92.85	-96.82
2010-03-03	127.97	-92.92	-96.89
2010-03-02	128.51	-92.98	-96.93
2010-03-01	129.59	-91.54	-96.31
2010-02-26	125.26	-91.54	-96.24
2010-02-25	122.55	-92.20	-96.49
2010-02-24	123.63	-92.46	-96.63
2010-02-23	124.72	-92.46	-96.64
2010-02-22	122.01	-92.46	-96.60
2010-02-19	117.14	-92.33	-96.47
2010-02-18	122.55	-92.33	-96.55
2010-02-17	124.18	-92.33	-96.58
2010-02-12	121.47	-92.33	-96.54
2010-02-11	121.47	-92.59	-96.65
2010-02-10	117.68	-92.26	-96.44
2010-02-09	115.73	-93.11	-96.81
2010-02-08	113.56	-93.11	-96.78
2010-02-05	115.08	-92.46	-96.49
2010-02-04	122.01	-92.00	-96.40
2010-02-03	125.80	-92.46	-96.66
2010-02-02	121.47	-92.46	-96.59
2010-02-01	120.93	-92.46	-96.59
2010-01-29	119.30	-92.79	-96.71
2010-01-28	122.01	-92.79	-96.75
2010-01-27	118.76	-92.79	-96.70
2010-01-26	119.84	-92.20	-96.45
2010-01-25	124.72	-92.13	-96.50
2010-01-22	126.88	-92.13	-96.53
2010-01-21	127.42	-92.13	-96.54
2010-01-20	131.76	-91.61	-96.38
2010-01-19	136.09	-92.00	-96.61
2010-01-18	133.92	-92.46	-96.78
2010-01-15	136.09	-92.06	-96.64
2010-01-14	136.63	-92.20	-96.70
2010-01-13	137.17	-92.26	-96.74
2010-01-12	142.59	-92.26	-96.81
2010-01-11	144.75	-92.26	-96.84
2010-01-08	143.67	-92.26	-96.82
2010-01-07	143.13	-91.61	-96.55
2010-01-06	144.75	-91.61	-96.57
2010-01-05	143.13	-91.80	-96.63
2010-01-04	137.71	-92.85	-96.99
2009-12-31	138.25	-92.46	-96.83
2009-12-30	135.01	-92.46	-96.79
2009-12-29	133.92	-92.46	-96.78
2009-12-28	133.92	-92.79	-96.92
2009-12-24	134.46	-92.79	-96.92
2009-12-23	131.76	-92.79	-96.89
2009-12-22	129.59	-92.79	-96.86
2009-12-21	128.51	-92.00	-96.50
2009-12-18	130.67	-91.67	-96.39
2009-12-17	132.84	-91.67	-96.42
2009-12-16	135.55	-91.67	-96.46
2009-12-15	137.71	-91.15	-96.28
2009-12-14	140.42	-90.95	-96.24
2009-12-11	139.34	-90.82	-96.16
2009-12-10	136.63	-91.80	-96.54
2009-12-09	137.17	-91.47	-96.41
2009-12-08	140.42	-91.47	-96.45
2009-12-07	143.67	-91.47	-96.50
2009-12-04	145.84	-91.47	-96.53
2009-12-03	145.29	-91.67	-96.60
2009-12-02	142.59	-91.47	-96.49
2009-12-01	140.96	-91.80	-96.60
2009-11-30	138.25	-91.61	-96.48
2009-11-27	130.67	-91.47	-96.30
2009-11-26	142.04	-91.08	-96.31
2009-11-25	146.92	-91.47	-96.55
2009-11-24	144.75	-91.47	-96.52
2009-11-23	148.00	-91.01	-96.38
2009-11-20	144.21	-91.01	-96.32
2009-11-19	145.84	-91.47	-96.53
2009-11-18	148.54	-92.00	-96.78
2009-11-17	149.08	-90.95	-96.37
2009-11-16	149.63	-90.82	-96.32
2009-11-13	145.29	-90.62	-96.18
2009-11-12	143.67	-90.29	-96.02
2009-11-11	145.84	-90.29	-96.05
2009-11-10	142.04	-90.29	-95.99
2009-11-09	142.04	-90.16	-95.94
2009-11-06	137.71	-90.16	-95.86
2009-11-05	132.84	-90.16	-95.77
2009-11-04	135.01	-90.49	-95.95
2009-11-03	130.67	-90.49	-95.88
2009-11-02	135.55	-90.49	-95.96
2009-10-30	136.63	-90.82	-96.12
2009-10-29	131.76	-90.82	-96.04
2009-10-28	136.85	-90.42	-95.96
2009-10-27	141.64	-90.42	-96.04
2009-10-23	145.36	-90.42	-96.10
2009-10-22	141.64	-90.16	-95.93
2009-10-21	142.17	-90.16	-95.94
2009-10-20	143.23	-90.16	-95.96
2009-10-19	141.10	-90.16	-95.92
2009-10-16	138.44	-90.16	-95.87
2009-10-15	139.51	-90.16	-95.89
2009-10-14	138.44	-89.51	-95.60
2009-10-13	134.19	-89.51	-95.52
2009-10-12	131.52	-89.51	-95.47
2009-10-09	134.19	-90.16	-95.80
2009-10-08	134.19	-90.16	-95.80
2009-10-07	131.52	-90.36	-95.84
2009-10-06	126.73	-90.49	-95.81
2009-10-05	121.94	-89.83	-95.42
2009-10-02	121.41	-89.83	-95.41
2009-09-30	127.80	-90.10	-95.65
2009-09-29	128.33	-89.51	-95.40
2009-09-28	124.07	-89.51	-95.32
2009-09-25	128.86	-89.51	-95.41
2009-09-24	129.40	-89.51	-95.43
2009-09-23	134.72	-89.51	-95.53
2009-09-22	136.31	-89.51	-95.56
2009-09-21	133.65	-89.51	-95.51
2009-09-18	135.25	-89.51	-95.54
2009-09-17	136.31	-89.51	-95.56
2009-09-16	132.06	-89.18	-95.34
2009-09-15	127.27	-89.05	-95.18
2009-09-14	127.80	-89.31	-95.31
2009-09-11	129.40	-90.29	-95.77
2009-09-10	128.33	-89.44	-95.38
2009-09-09	126.73	-89.64	-95.43
2009-09-08	128.33	-89.83	-95.55
2009-09-07	123.54	-90.16	-95.60
2009-09-04	120.35	-90.82	-95.83
2009-09-03	113.96	-90.82	-95.71
2009-09-02	111.62	-91.15	-95.82
2009-09-01	115.02	-90.82	-95.73
2009-08-31	113.96	-90.82	-95.71
2009-08-28	117.69	-90.82	-95.78
2009-08-27	119.28	-89.77	-95.33
2009-08-26	121.41	-89.77	-95.38
2009-08-25	121.41	-89.83	-95.41
2009-08-24	122.48	-89.51	-95.28
2009-08-21	119.28	-89.51	-95.21
2009-08-20	120.35	-89.31	-95.15
2009-08-19	116.09	-89.38	-95.08
2009-08-18	119.81	-88.98	-94.99
2009-08-17	118.22	-89.38	-95.13
2009-08-14	125.14	-88.85	-95.05
2009-08-13	125.67	-88.85	-95.06
2009-08-12	121.41	-89.18	-95.11
2009-08-11	127.27	-89.24	-95.27
2009-08-10	126.20	-89.38	-95.30
2009-08-07	120.35	-88.85	-94.94
2009-08-06	126.20	-88.52	-94.93
2009-08-05	121.41	-88.72	-94.91
2009-08-04	124.61	-87.54	-94.45
2009-08-03	124.61	-87.60	-94.48
2009-07-31	122.48	-88.46	-94.81
2009-07-30	118.75	-89.38	-95.14
2009-07-29	117.69	-88.39	-94.67
2009-07-28	122.48	-89.38	-95.22
2009-07-27	119.28	-89.31	-95.12
2009-07-24	116.62	-90.10	-95.43
2009-07-23	114.49	-89.90	-95.29
2009-07-22	108.85	-89.77	-95.10
2009-07-21	111.41	-89.83	-95.19
2009-07-20	111.19	-90.16	-95.34
2009-07-17	103.95	-90.95	-95.56
2009-07-16	98.63	-91.15	-95.54
2009-07-15	98.21	-90.88	-95.40
2009-07-14	93.74	-90.95	-95.33
2009-07-13	87.35	-91.21	-95.31
2009-07-10	91.61	-90.82	-95.21
2009-07-09	92.88	-91.21	-95.44
2009-07-08	92.24	-90.82	-95.22
2009-07-07	93.52	-90.16	-94.92
2009-07-06	94.37	-90.82	-95.28
2009-07-03	96.93	-90.88	-95.37
2009-07-02	96.50	-91.08	-95.46
2009-06-30	99.70	-90.49	-95.24
2009-06-29	100.76	-90.75	-95.39
2009-06-26	101.40	-91.15	-95.60
2009-06-25	98.21	-91.47	-95.70
2009-06-24	93.95	-92.13	-95.94
2009-06-23	90.33	-92.13	-95.86
2009-06-22	95.86	-91.15	-95.48
2009-06-19	94.16	-90.95	-95.34
2009-06-18	92.46	-89.51	-94.55
2009-06-17	95.23	-92.13	-95.97
2009-06-16	96.08	-93.44	-96.66
2009-06-15	99.48	-93.77	-96.88
2009-06-12	103.95	-93.57	-96.85
2009-06-11	102.89	-93.97	-97.03
2009-06-10	102.68	-93.77	-96.93
2009-06-09	95.01	-93.44	-96.64
2009-06-08	96.93	-93.77	-96.84
2009-06-05	100.97	-93.97	-97.00
2009-06-04	99.48	-93.64	-96.81
2009-06-03	100.12	-93.44	-96.72
2009-06-02	98.42	-93.44	-96.69
2009-06-01	103.53	-93.44	-96.78
2009-05-29	96.29	-93.51	-96.69
2009-05-27	93.31	-93.44	-96.61
2009-05-26	83.52	-92.79	-96.07
2009-05-25	84.37	-93.44	-96.44
2009-05-22	83.52	-93.90	-96.68
2009-05-21	84.79	-93.97	-96.73
2009-05-20	87.35	-93.64	-96.60
2009-05-19	88.20	-92.79	-96.17
2009-05-18	82.45	-91.54	-95.36
2009-05-15	79.90	-94.36	-96.86
2009-05-14	76.92	-95.67	-97.55
2009-05-13	82.66	-96.92	-98.31
2009-05-12	83.94	-97.77	-98.79
2009-05-11	83.09	-97.77	-98.78
2009-05-08	86.28	-97.84	-98.84
2009-05-07	84.15	-97.84	-98.82
2009-05-06	80.32	-97.90	-98.84
2009-05-05	76.06	-97.90	-98.81
2009-05-04	75.43	-97.90	-98.80
2009-04-30	65.85	-98.16	-98.89
2009-04-29	59.88	-98.16	-98.85
2009-04-28	55.63	-98.03	-98.74
2009-04-27	58.79	-98.03	-98.76
2009-04-24	63.21	-98.03	-98.79
2009-04-23	62.37	-98.03	-98.79
2009-04-22	58.79	-97.90	-98.68
2009-04-21	63.42	-97.90	-98.72
2009-04-20	67.84	-98.16	-98.91
2009-04-17	66.58	-98.16	-98.90
2009-04-16	65.95	-98.23	-98.93
2009-04-15	67.00	-98.23	-98.94
2009-04-14	65.74	-98.23	-98.93
2009-04-09	58.79	-98.43	-99.01
2009-04-08	54.15	-98.29	-98.89
2009-04-07	59.42	-98.29	-98.93
2009-04-06	60.05	-98.29	-98.93
2009-04-03	55.00	-98.29	-98.90
2009-04-02	55.00	-98.29	-98.90
2009-04-01	44.25	-98.29	-98.82
2009-03-31	45.31	-98.49	-98.96
2009-03-30	43.83	-98.49	-98.95
2009-03-27	50.78	-98.29	-98.87
2009-03-26	50.36	-98.29	-98.87
2009-03-25	45.52	-98.36	-98.87
2009-03-24	48.26	-98.36	-98.89
2009-03-23	43.62	-98.36	-98.86
2009-03-20	36.67	-98.36	-98.80
2009-03-19	39.41	-98.36	-98.82
2009-03-18	40.04	-98.36	-98.83
2009-03-17	36.88	-98.36	-98.80
2009-03-16	37.94	-98.43	-98.86
2009-03-13	33.51	-98.10	-98.58
2009-03-12	28.04	-98.10	-98.51
2009-03-11	27.41	-98.10	-98.51
2009-03-10	25.72	-97.90	-98.33
2009-03-09	23.41	-97.90	-98.30
2009-03-06	28.25	-97.90	-98.36
2009-03-05	30.15	-97.90	-98.39
2009-03-04	31.41	-97.77	-98.30
2009-03-03	28.46	-97.77	-98.26
2009-03-02	30.36	-97.77	-98.29
2009-02-27	36.67	-97.38	-98.08
2009-02-26	37.31	-97.38	-98.09
2009-02-25	38.15	-97.38	-98.10
2009-02-24	36.04	-97.38	-98.07
2009-02-23	40.46	-97.38	-98.13
2009-02-20	35.83	-97.38	-98.07
2009-02-19	38.78	-98.49	-98.91
2009-02-18	38.57	-98.49	-98.91
2009-02-17	37.52	-98.49	-98.90
2009-02-16	42.57	-98.49	-98.94
2009-02-13	44.04	-98.49	-98.95
2009-02-12	41.10	-98.23	-98.74
2009-02-11	44.25	-98.23	-98.77
2009-02-10	47.20	-98.23	-98.80
2009-02-09	46.36	-98.23	-98.79
2009-02-06	44.89	-98.23	-98.78
2009-02-05	40.25	-98.23	-98.74
2009-02-04	38.99	-98.29	-98.77
2009-02-03	36.04	-98.29	-98.75
2009-02-02	37.09	-98.29	-98.76
2009-01-30	41.10	-98.29	-98.79
2009-01-29	39.83	-98.29	-98.78
2009-01-23	33.94	-98.29	-98.73
2009-01-22	34.99	-98.23	-98.69
2009-01-21	33.73	-98.29	-98.72
2009-01-20	37.73	-98.29	-98.76
2009-01-19	41.94	-98.36	-98.84
2009-01-16	40.89	-98.36	-98.84
2009-01-15	41.31	-98.43	-98.89
2009-01-14	46.36	-98.43	-98.92
2009-01-13	45.94	-98.43	-98.92
2009-01-12	49.10	-98.43	-98.94
2009-01-09	53.31	-98.03	-98.72
2009-01-08	53.73	-98.03	-98.72
2009-01-07	59.84	-98.03	-98.77
2009-01-06	64.26	-98.03	-98.80
2009-01-05	65.52	-98.03	-98.81
2009-01-02	59.84	-98.03	-98.77
2008-12-31	53.73	-98.03	-98.72
2008-12-30	52.05	-98.03	-98.71
2008-12-29	52.05	-98.03	-98.71
2008-12-24	50.99	-98.03	-98.70
2008-12-23	51.42	-98.03	-98.70
2008-12-22	55.84	-98.03	-98.74
2008-12-19	61.52	-98.03	-98.78
2008-12-18	64.68	-98.23	-98.92
2008-12-17	64.05	-98.23	-98.92
2008-12-16	61.10	-98.23	-98.90
2008-12-15	60.26	-98.23	-98.90
2008-12-12	57.73	-98.16	-98.84
2008-12-11	65.95	-97.70	-98.62
2008-12-10	64.89	-97.70	-98.61
2008-12-09	57.94	-97.70	-98.55
2008-12-08	59.63	-97.70	-98.56
2008-12-05	47.20	-97.70	-98.44
2008-12-04	43.62	-97.70	-98.40
2008-12-03	45.10	-97.51	-98.28
2008-12-02	43.20	-97.51	-98.26
2008-12-01	49.52	-97.51	-98.33
2008-11-28	47.41	-97.38	-98.22
2008-11-27	43.20	-97.38	-98.17
2008-11-26	41.73	-97.38	-98.15
2008-11-25	37.31	-97.38	-98.09
2008-11-24	32.88	-97.38	-98.03
2008-11-21	34.78	-97.38	-98.05
2008-11-20	30.57	-98.03	-98.49
2008-11-19	36.04	-98.03	-98.55
2008-11-18	36.25	-98.03	-98.56
2008-11-17	43.41	-98.03	-98.63
2008-11-14	43.62	-98.03	-98.63
2008-11-13	39.83	-98.03	-98.59
2008-11-12	48.47	-97.97	-98.63
2008-11-11	48.89	-97.97	-98.63
2008-11-10	56.68	-98.10	-98.79
2008-11-07	51.20	-98.23	-98.83
2008-11-06	45.73	-98.23	-98.78
2008-11-05	57.52	-98.23	-98.88
2008-11-04	52.89	-98.23	-98.84
2008-11-03	52.05	-98.23	-98.84
2008-10-31	47.41	-98.56	-99.02
2008-10-30	50.57	-98.56	-99.04
2008-10-29	33.62	-98.82	-99.12
2008-10-28	31.38	-98.82	-99.10
2008-10-27	17.96	-98.82	-99.00
2008-10-24	32.20	-98.62	-98.96
2008-10-23	45.21	-98.62	-99.05
2008-10-22	50.50	-98.29	-98.87
2008-10-21	57.82	-98.29	-98.92
2008-10-20	61.08	-98.16	-98.86
2008-10-17	52.53	-98.29	-98.88
2008-10-16	59.65	-98.03	-98.77
2008-10-15	67.38	-97.70	-98.63
2008-10-14	75.72	-97.64	-98.66
2008-10-13	70.64	-97.84	-98.73
2008-10-10	55.79	-97.84	-98.61
2008-10-09	67.58	-97.84	-98.71
2008-10-08	62.91	-97.84	-98.67
2008-10-06	75.52	-97.84	-98.77
2008-10-03	85.48	-97.84	-98.83
2008-10-02	90.36	-97.84	-98.86
2008-09-30	88.13	-97.84	-98.85
2008-09-29	86.91	-97.84	-98.84
2008-09-26	95.24	-97.31	-98.62
2008-09-25	97.68	-97.18	-98.57
2008-09-24	98.09	-97.18	-98.58
2008-09-23	97.48	-97.64	-98.80
2008-09-22	104.40	-97.64	-98.84
2008-09-19	100.74	-97.44	-98.73
2008-09-18	85.48	-97.38	-98.59
2008-09-17	84.87	-97.18	-98.47
2008-09-16	90.57	-97.18	-98.52
2008-09-12	102.16	-95.28	-97.66
2008-09-11	101.75	-95.28	-97.66
2008-09-10	107.96	-95.28	-97.73
2008-09-09	112.53	-95.02	-97.65
2008-09-08	115.58	-95.74	-98.02
2008-09-05	106.94	-96.13	-98.13
2008-09-04	111.51	-96.13	-98.17
2008-09-03	113.55	-96.13	-98.19
2008-09-02	118.63	-96.13	-98.23
2008-09-01	116.60	-96.13	-98.21
2008-08-29	120.67	-96.13	-98.25
2008-08-28	118.12	-96.13	-98.23
2008-08-27	122.19	-96.20	-98.29
2008-08-26	118.63	-96.20	-98.26
2008-08-25	118.12	-95.93	-98.14
2008-08-21	111.51	-95.93	-98.08
2008-08-20	116.60	-96.26	-98.27
2008-08-19	112.53	-96.26	-98.24
2008-08-18	116.60	-94.75	-97.58
2008-08-15	118.63	-95.74	-98.05
2008-08-14	121.17	-95.15	-97.81
2008-08-13	120.67	-95.08	-97.77
2008-08-12	124.23	-95.08	-97.81
2008-08-11	126.26	-95.08	-97.83
2008-08-08	126.77	-95.08	-97.83
2008-08-07	128.29	-95.08	-97.85
2008-08-05	127.28	-95.54	-98.04
2008-08-04	133.38	-95.67	-98.15
2008-08-01	136.94	-94.23	-97.56
2008-07-31	135.41	-94.69	-97.74
2008-07-30	134.90	-94.43	-97.63
2008-07-29	130.33	-94.75	-97.72
2008-07-28	134.90	-96.33	-98.44
2008-07-25	135.41	-95.61	-98.13
2008-07-24	138.97	-95.74	-98.22
2008-07-23	139.48	-95.87	-98.27
2008-07-22	133.38	-95.87	-98.23
2008-07-21	133.38	-95.41	-98.03
2008-07-18	126.77	-95.41	-97.98
2008-07-17	124.73	-95.41	-97.96
2008-07-16	119.14	-95.41	-97.90
2008-07-15	119.14	-95.08	-97.76
2008-07-14	126.77	-95.28	-97.92
2008-07-11	128.80	-94.56	-97.62
2008-07-10	125.75	-95.41	-97.97
2008-07-09	125.24	-95.41	-97.96
2008-07-08	119.14	-95.41	-97.90
2008-07-07	126.77	-95.41	-97.98
2008-07-04	121.68	-95.41	-97.93
2008-07-03	119.65	-95.41	-97.91
2008-07-02	124.23	-95.41	-97.95
2008-06-30	128.29	-95.08	-97.85
2008-06-27	127.78	-95.08	-97.84
2008-06-26	132.87	-95.08	-97.89
2008-06-25	133.38	-95.41	-98.03
2008-06-24	131.85	-95.08	-97.88
2008-06-23	135.41	-95.15	-97.94
2008-06-20	135.41	-95.15	-97.94
2008-06-19	135.92	-95.15	-97.94
2008-06-18	139.99	-95.15	-97.98
2008-06-17	136.94	-95.15	-97.95
2008-06-16	136.94	-95.15	-97.95
2008-06-13	134.90	-95.15	-97.93
2008-06-12	137.95	-95.28	-98.02
2008-06-11	141.00	-95.08	-97.96
2008-06-10	141.51	-95.08	-97.96
2008-06-06	152.70	-94.75	-97.92
2008-06-05	150.66	-94.75	-97.91
2008-06-04	147.61	-94.75	-97.88
2008-06-03	150.66	-94.75	-97.91
2008-06-02	154.73	-94.88	-97.99
2008-05-30	153.21	-94.88	-97.98
2008-05-29	151.17	-95.21	-98.09
2008-05-28	150.66	-94.88	-97.96
2008-05-27	149.65	-94.88	-97.95
2008-05-26	149.65	-95.21	-98.08
2008-05-23	154.22	-95.08	-98.07
2008-05-22	157.27	-95.41	-98.22
2008-05-21	161.34	-94.36	-97.84
2008-05-20	157.78	-94.62	-97.91
2008-05-19	163.38	-94.43	-97.88
2008-05-16	162.87	-94.16	-97.78
2008-05-15	160.83	-94.43	-97.86
2008-05-14	162.36	-94.56	-97.93
2008-05-13	161.85	-94.75	-98.00
2008-05-09	156.26	-94.03	-97.67
2008-05-08	160.33	-93.83	-97.63
2008-05-07	161.34	-94.10	-97.74
2008-05-06	168.46	-94.23	-97.85
2008-05-05	166.94	-94.88	-98.08
2008-05-02	168.46	-95.15	-98.19
2008-04-30	163.38	-95.28	-98.21
2008-04-29	163.88	-95.28	-98.21
2008-04-28	162.05	-95.28	-98.20
2008-04-25	161.05	-95.41	-98.24
2008-04-24	162.05	-95.08	-98.12
2008-04-23	158.02	-94.88	-98.02
2008-04-22	154.49	-94.82	-97.96
2008-04-21	152.48	-94.36	-97.77
2008-04-18	146.94	-94.36	-97.72
2008-04-17	147.44	-94.36	-97.72
2008-04-16	142.90	-94.36	-97.68
2008-04-15	143.91	-94.36	-97.69
2008-04-14	142.90	-94.36	-97.68
2008-04-11	151.47	-94.10	-97.65
2008-04-10	146.43	-94.10	-97.60
2008-04-09	145.42	-94.10	-97.59
2008-04-08	147.44	-94.10	-97.61
2008-04-07	150.46	-93.44	-97.38
2008-04-03	146.43	-93.44	-97.34
2008-04-02	142.90	-93.77	-97.43
2008-04-01	136.35	-93.83	-97.39
2008-03-31	133.33	-93.44	-97.19
2008-03-28	136.86	-93.44	-97.23
2008-03-27	132.32	-93.44	-97.18
2008-03-26	130.81	-93.44	-97.16
2008-03-25	130.81	-93.44	-97.16
2008-03-20	116.70	-93.77	-97.12
2008-03-19	123.25	-93.77	-97.21
2008-03-18	119.22	-93.97	-97.25
2008-03-17	115.69	-92.79	-96.66
2008-03-14	126.78	-92.79	-96.82
2008-03-13	126.78	-92.13	-96.53
2008-03-12	137.86	-92.13	-96.69
2008-03-11	133.83	-92.00	-96.58
2008-03-10	131.82	-92.26	-96.66
2008-03-07	129.30	-92.13	-96.57
2008-03-06	136.35	-91.74	-96.50
2008-03-05	135.34	-91.74	-96.49
2008-03-04	134.84	-91.67	-96.45
2008-03-03	139.38	-91.74	-96.55
2008-02-29	146.43	-91.47	-96.54
2008-02-28	149.46	-91.47	-96.58
2008-02-27	148.95	-91.47	-96.58
2008-02-26	141.90	-91.47	-96.48
2008-02-25	136.86	-91.47	-96.40
2008-02-22	137.36	-91.47	-96.41
2008-02-21	140.38	-91.74	-96.56
2008-02-20	139.38	-92.06	-96.68
2008-02-19	145.42	-91.47	-96.53
2008-02-18	140.89	-91.47	-96.46
2008-02-15	144.92	-91.80	-96.65
2008-02-14	143.91	-91.61	-96.56
2008-02-13	134.84	-92.06	-96.62
2008-02-12	132.82	-92.06	-96.59
2008-02-11	129.30	-92.52	-96.74
2008-02-06	136.86	-92.52	-96.84
2008-02-05	151.97	-93.05	-97.24
2008-02-04	153.99	-92.52	-97.06
2008-02-01	144.92	-93.24	-97.24
2008-01-31	137.36	-92.59	-96.88
2008-01-30	139.88	-92.20	-96.75
2008-01-29	146.94	-93.44	-97.34
2008-01-28	144.42	-93.44	-97.32
2008-01-25	155.50	-93.70	-97.54
2008-01-24	138.87	-94.10	-97.53
2008-01-23	145.42	-93.51	-97.35
2008-01-22	121.23	-94.43	-97.48
2008-01-21	142.40	-93.57	-97.35
2008-01-18	155.50	-93.83	-97.59
2008-01-17	156.01	-93.77	-97.57
2008-01-16	148.45	-93.77	-97.49
2008-01-15	162.05	-93.44	-97.50
2008-01-14	169.11	-93.77	-97.68
2008-01-11	172.64	-93.44	-97.59
2008-01-10	176.67	-93.44	-97.63
2008-01-09	180.20	-93.77	-97.78
2008-01-08	175.16	-93.44	-97.62
2008-01-07	176.67	-93.44	-97.63
2008-01-04	179.69	-93.31	-97.61
2008-01-03	172.64	-92.20	-97.14
2008-01-02	179.19	-92.85	-97.44
2007-12-31	182.72	-92.92	-97.49
2007-12-28	177.17	-92.92	-97.44
2007-12-27	182.21	-92.46	-97.33
2007-12-24	186.24	-92.92	-97.53
2007-12-21	181.71	-92.46	-97.32
2007-12-20	175.66	-92.46	-97.26
2007-12-19	174.15	-92.79	-97.37
2007-12-18	172.13	-92.79	-97.35
2007-12-17	169.61	-92.13	-97.08
2007-12-14	179.69	-92.13	-97.19
2007-12-13	181.20	-92.13	-97.20
2007-12-12	189.27	-91.80	-97.17
2007-12-11	196.32	-92.13	-97.34
2007-12-10	188.76	-92.13	-97.27
2007-12-07	193.80	-91.80	-97.21
2007-12-06	199.85	-91.80	-97.27
2007-12-05	198.84	-91.80	-97.26
2007-12-04	193.30	-92.13	-97.32
2007-12-03	190.78	-92.46	-97.41
2007-11-30	191.28	-92.13	-97.30
2007-11-29	188.26	-92.13	-97.27
2007-11-28	178.18	-91.80	-97.05
2007-11-27	176.67	-91.80	-97.04
2007-11-26	181.20	-92.06	-97.18
2007-11-23	168.61	-92.46	-97.19
2007-11-22	163.57	-92.13	-97.01
2007-11-21	169.11	-92.46	-97.20
2007-11-20	180.70	-92.46	-97.31
2007-11-19	177.68	-92.52	-97.31
2007-11-16	178.18	-92.52	-97.31
2007-11-15	190.78	-92.33	-97.36
2007-11-14	195.82	-92.26	-97.38
2007-11-13	182.21	-92.79	-97.44
2007-11-12	179.69	-93.05	-97.51
2007-11-09	191.28	-92.65	-97.48
2007-11-08	190.28	-91.74	-97.15
2007-11-07	199.35	-91.21	-97.06
2007-11-06	198.34	-91.54	-97.16
2007-11-05	192.29	-91.54	-97.11
2007-11-02	207.41	-91.01	-97.08
2007-11-01	218.50	-90.95	-97.16
2007-10-31	216.48	-90.36	-96.95
2007-10-30	219.81	-90.23	-96.94
2007-10-29	219.81	-91.21	-97.25
2007-10-26	207.87	-93.11	-97.76
2007-10-25	201.90	-93.44	-97.83
2007-10-24	195.93	-93.90	-97.94
2007-10-23	196.93	-93.83	-97.92
2007-10-22	186.98	-94.10	-97.94
2007-10-18	198.42	-93.90	-97.96
2007-10-17	197.43	-93.90	-97.95
2007-10-16	191.95	-93.64	-97.82
2007-10-15	198.42	-93.64	-97.87
2007-10-12	191.95	-93.31	-97.71
2007-10-11	193.94	-93.44	-97.77
2007-10-10	188.47	-93.44	-97.73
2007-10-09	184.49	-93.90	-97.86
2007-10-08	181.51	-93.70	-97.76
2007-10-05	182.50	-93.31	-97.63
2007-10-04	172.56	-93.57	-97.64
2007-10-03	177.03	-93.24	-97.56
2007-10-02	185.99	-93.11	-97.59
2007-09-28	175.04	-91.80	-97.02
2007-09-27	173.55	-91.80	-97.00
2007-09-25	169.57	-92.33	-97.15
2007-09-24	169.57	-91.47	-96.84
2007-09-21	160.62	-91.61	-96.78
2007-09-20	160.12	-91.15	-96.60
2007-09-19	156.14	-90.88	-96.44
2007-09-18	148.68	-91.47	-96.57
2007-09-17	148.68	-91.01	-96.39
2007-09-14	151.17	-90.75	-96.32
2007-09-13	148.68	-90.16	-96.04
2007-09-12	146.20	-88.85	-95.47
2007-09-11	143.71	-88.85	-95.43
2007-09-10	144.21	-87.67	-94.95
2007-09-07	142.71	-89.24	-95.57
2007-09-06	143.71	-87.67	-94.94
2007-09-05	142.22	-87.54	-94.86
2007-09-04	141.72	-87.67	-94.90
2007-09-03	141.72	-87.54	-94.84
2007-08-31	142.22	-86.88	-94.58
2007-08-30	136.75	-88.85	-95.29
2007-08-29	132.27	-89.12	-95.32
2007-08-28	135.75	-87.82	-94.83
2007-08-27	137.74	-88.03	-94.97
2007-08-24	131.77	-88.14	-94.88
2007-08-23	132.27	-88.14	-94.90
2007-08-22	125.80	-88.14	-94.75
2007-08-21	119.34	-89.23	-95.09
2007-08-20	117.35	-91.84	-96.25
2007-08-17	106.90	-90.75	-95.53
2007-08-16	108.40	-88.09	-94.28
2007-08-15	115.86	-87.49	-94.20
2007-08-14	122.32	-87.49	-94.37
2007-08-13	121.83	-87.49	-94.36
2007-08-10	119.34	-86.67	-93.92
2007-08-09	125.80	-86.40	-93.98
2007-08-08	127.30	-86.95	-94.26
2007-08-07	120.33	-86.13	-93.71
2007-08-06	121.33	-85.59	-93.49
2007-08-03	127.30	-82.32	-92.22
2007-08-02	126.30	-84.50	-93.15
2007-08-01	126.80	-86.40	-94.00
2007-07-31	133.76	-85.32	-93.72
2007-07-30	129.29	-89.94	-95.61
2007-07-27	127.79	-89.94	-95.58
2007-07-26	133.76	-90.43	-95.91
2007-07-25	136.25	-90.26	-95.88
2007-07-24	136.75	-90.75	-96.09
2007-07-23	134.76	-90.75	-96.06
2007-07-20	134.26	-90.48	-95.94
2007-07-19	131.77	-90.48	-95.89
2007-07-18	130.28	-91.13	-96.15
2007-07-17	132.27	-90.81	-96.04
2007-07-16	130.78	-90.81	-96.02
2007-07-13	132.77	-89.94	-95.68
2007-07-12	130.28	-90.21	-95.75
2007-07-11	127.79	-90.21	-95.70
2007-07-10	129.78	-90.16	-95.72
2007-07-09	129.29	-90.21	-95.73
2007-07-06	127.30	-90.54	-95.84
2007-07-05	123.81	-91.79	-96.33
2007-07-04	123.81	-91.57	-96.23
2007-07-03	123.32	-91.79	-96.32
2007-06-29	119.34	-89.94	-95.41
2007-06-28	120.33	-89.12	-95.06
2007-06-27	119.34	-88.58	-94.79
2007-06-26	119.84	-89.12	-95.05
2007-06-25	120.83	-88.31	-94.70
2007-06-22	121.83	-87.22	-94.24
2007-06-21	121.33	-87.22	-94.23
2007-06-20	118.34	-87.22	-94.15
2007-06-18	117.35	-86.95	-93.99
2007-06-15	111.38	-86.40	-93.57
2007-06-14	111.38	-85.86	-93.31
2007-06-13	107.40	-86.67	-93.58
2007-06-12	107.40	-85.59	-93.05
2007-06-11	107.90	-88.03	-94.24
2007-06-08	107.40	-87.71	-94.07
2007-06-07	109.39	-87.27	-93.92
2007-06-06	109.89	-87.27	-93.94
2007-06-05	109.89	-86.40	-93.52
2007-06-04	108.40	-86.40	-93.48
2007-06-01	108.40	-87.82	-94.15
2007-05-31	108.40	-87.76	-94.13
2007-05-30	103.92	-87.49	-93.87
2007-05-29	106.41	-86.95	-93.68
2007-05-28	107.40	-86.73	-93.60
2007-05-25	106.90	-89.12	-94.74
2007-05-23	109.39	-88.58	-94.55
2007-05-22	109.89	-88.74	-94.64
2007-05-21	111.38	-88.03	-94.34
2007-05-18	109.89	-89.18	-94.84
2007-05-17	111.38	-89.39	-94.98
2007-05-16	109.89	-90.81	-95.62
2007-05-15	108.89	-90.75	-95.57
2007-05-14	110.88	-90.75	-95.62
2007-05-11	104.42	-89.67	-94.94
2007-05-10	107.40	-89.39	-94.89
2007-05-09	108.89	-91.52	-95.94
2007-05-08	106.90	-92.82	-96.53
2007-05-07	109.39	-92.66	-96.49
2007-05-04	107.90	-93.04	-96.65
2007-05-03	106.41	-93.58	-96.89
2007-05-02	103.92	-94.13	-97.12
2007-04-30	102.93	-94.45	-97.27
2007-04-27	104.42	-94.51	-97.31
2007-04-26	106.31	-93.58	-96.89
2007-04-25	104.34	-93.58	-96.86
2007-04-24	105.32	-93.15	-96.66
2007-04-23	105.82	-93.15	-96.67
2007-04-20	104.34	-92.93	-96.54
2007-04-19	102.37	-92.55	-96.32
2007-04-18	107.78	-91.73	-96.02
2007-04-17	106.80	-93.04	-96.63
2007-04-16	106.80	-94.56	-97.37
2007-04-13	102.37	-95.81	-97.93
2007-04-12	103.35	-95.59	-97.83
2007-04-11	104.34	-95.43	-97.76
2007-04-10	103.35	-95.38	-97.73
2007-04-04	101.88	-95.32	-97.68
2007-04-03	99.41	-95.27	-97.63
2007-04-02	96.95	-95.27	-97.60
2007-03-30	96.95	-95.27	-97.60
2007-03-29	97.44	-95.21	-97.58
2007-03-28	95.38	-95.27	-97.58
2007-03-27	96.76	-95.65	-97.79
2007-03-26	96.76	-95.00	-97.46
2007-03-23	96.16	-95.92	-97.92
2007-03-22	96.16	-96.19	-98.06
2007-03-21	94.59	-96.63	-98.27
2007-03-20	92.23	-96.79	-98.33
2007-03-19	91.04	-96.19	-98.01
2007-03-16	88.29	-95.92	-97.83
2007-03-15	87.89	-95.92	-97.83
2007-03-14	87.10	-95.92	-97.82
2007-03-13	91.44	-95.65	-97.73
2007-03-12	92.42	-95.76	-97.80
2007-03-09	90.06	-95.76	-97.77
2007-03-08	90.45	-95.76	-97.77
2007-03-07	87.50	-95.87	-97.80
2007-03-06	89.67	-95.87	-97.82
2007-03-05	85.53	-95.87	-97.77
2007-03-02	93.41	-95.87	-97.86
2007-03-01	92.62	-95.59	-97.71
2007-02-28	95.97	-95.11	-97.50
2007-02-27	99.41	-95.21	-97.60
2007-02-26	103.35	-96.08	-98.07
2007-02-23	104.83	-95.87	-97.98
2007-02-22	106.31	-95.16	-97.65
2007-02-21	104.34	-95.11	-97.60
2007-02-16	104.83	-95.00	-97.56
2007-02-15	104.34	-95.00	-97.55
2007-02-14	100.40	-95.00	-97.50
2007-02-13	99.91	-95.00	-97.50
2007-02-12	104.34	-95.00	-97.55
2007-02-09	104.83	-95.00	-97.56
2007-02-08	106.31	-95.00	-97.57
2007-02-07	105.32	-95.87	-97.99
2007-02-06	104.83	-96.95	-98.51
2007-02-05	102.86	-96.95	-98.50
2007-02-02	104.34	-96.95	-98.51
2007-02-01	102.86	-96.95	-98.50
2007-01-31	98.92	-96.95	-98.47
2007-01-30	102.86	-96.95	-98.50
2007-01-29	100.40	-96.95	-98.48
2007-01-26	100.89	-96.95	-98.48
2007-01-25	104.34	-96.95	-98.51
2007-01-24	105.82	-96.95	-98.52
2007-01-23	105.82	-96.95	-98.52
2007-01-22	105.82	-96.95	-98.52
2007-01-19	100.89	-96.90	-98.46
2007-01-18	100.89	-96.90	-98.46
2007-01-17	98.43	-96.90	-98.44
2007-01-16	98.43	-97.12	-98.55
2007-01-15	98.43	-96.46	-98.22
2007-01-12	94.79	-96.19	-98.05
2007-01-11	92.23	-96.19	-98.02
2007-01-10	94.00	-96.19	-98.04
2007-01-09	96.95	-96.19	-98.07
2007-01-08	98.92	-96.19	-98.09
2007-01-05	100.40	-96.19	-98.10
2007-01-04	98.43	-96.19	-98.08
2007-01-03	102.37	-95.65	-97.85
2007-01-02	101.38	-95.65	-97.84
2006-12-29	97.94	-95.65	-97.80
2006-12-28	97.94	-95.65	-97.80
2006-12-27	95.38	-96.74	-98.33
2006-12-22	91.63	-96.74	-98.30
2006-12-21	90.26	-96.74	-98.28
2006-12-20	90.85	-96.74	-98.29
2006-12-19	88.68	-96.74	-98.27
2006-12-18	90.26	-96.74	-98.28
2006-12-15	89.47	-96.74	-98.28
2006-12-14	88.29	-96.14	-97.95
2006-12-13	85.53	-96.14	-97.92
2006-12-12	87.30	-96.14	-97.94
2006-12-11	87.70	-96.14	-97.94
2006-12-08	86.32	-96.14	-97.93
2006-12-07	86.71	-95.98	-97.84
2006-12-06	88.68	-95.92	-97.84
2006-12-05	88.09	-97.01	-98.41
2006-12-04	85.53	-96.46	-98.09
2006-12-01	85.14	-96.46	-98.09
2006-11-30	88.09	-96.46	-98.12
2006-11-29	86.12	-96.46	-98.10
2006-11-28	84.94	-96.46	-98.09
2006-11-27	90.26	-96.46	-98.14
2006-11-24	90.26	-96.46	-98.14
2006-11-23	90.65	-96.46	-98.15
2006-11-22	90.65	-96.46	-98.15
2006-11-21	87.89	-96.46	-98.12
2006-11-20	86.91	-96.46	-98.11
2006-11-17	89.47	-96.46	-98.13
2006-11-16	89.07	-96.46	-98.13
2006-11-15	88.88	-96.46	-98.13
2006-11-14	86.51	-96.46	-98.10
2006-11-13	86.32	-95.92	-97.81
2006-11-10	86.32	-95.92	-97.81
2006-11-09	87.30	-97.01	-98.40
2006-11-08	85.92	-97.01	-98.39
2006-11-07	87.30	-97.01	-98.40
2006-11-06	86.91	-96.74	-98.25
2006-11-03	85.33	-96.74	-98.24
2006-11-02	84.94	-96.74	-98.24
2006-11-01	81.98	-96.74	-98.21
2006-10-31	81.00	-96.74	-98.20
2006-10-27	80.90	-96.74	-98.20
2006-10-26	81.29	-96.74	-98.20
2006-10-25	79.16	-97.28	-98.48
2006-10-24	78.97	-97.28	-98.48
2006-10-23	78.78	-97.28	-98.48
2006-10-20	78.97	-97.28	-98.48
2006-10-19	77.43	-96.68	-98.13
2006-10-18	78.00	-96.68	-98.14
2006-10-17	77.62	-96.68	-98.13
2006-10-16	77.81	-96.30	-97.92
2006-10-13	77.43	-96.30	-97.92
2006-10-12	76.46	-96.30	-97.90
2006-10-11	76.46	-95.92	-97.69
2006-10-10	76.27	-95.92	-97.69
2006-10-09	74.14	-95.92	-97.66
2006-10-06	76.65	-95.92	-97.69
2006-10-05	76.85	-95.92	-97.69
2006-10-04	73.95	-95.92	-97.66
2006-10-03	73.95	-95.92	-97.66
2006-09-29	73.37	-95.92	-97.65
2006-09-28	73.18	-95.92	-97.64
2006-09-27	73.18	-95.87	-97.61
2006-09-26	71.44	-95.87	-97.59
2006-09-25	73.37	-95.87	-97.62
2006-09-22	73.76	-95.11	-97.18
2006-09-21	73.95	-95.11	-97.19
2006-09-20	72.99	-94.83	-97.01
2006-09-19	71.44	-94.83	-96.99
2006-09-18	71.83	-94.83	-96.99
2006-09-15	70.67	-95.11	-97.13
2006-09-14	69.70	-95.11	-97.12
2006-09-13	69.90	-96.63	-98.02
2006-09-12	68.54	-97.01	-98.23
2006-09-11	66.61	-97.01	-98.20
2006-09-08	68.54	-97.01	-98.23
2006-09-07	68.16	-98.15	-98.90
2006-09-06	69.90	-98.15	-98.91
2006-09-05	71.44	-98.15	-98.92
2006-09-04	72.41	-98.15	-98.93
2006-09-01	71.25	-98.15	-98.92
2006-08-31	70.86	-98.15	-98.92
2006-08-30	69.70	-98.15	-98.91
2006-08-29	67.77	-98.15	-98.90
2006-08-28	66.42	-98.15	-98.89
2006-08-25	67.00	-98.15	-98.89
2006-08-24	66.03	-98.15	-98.89
2006-08-23	67.58	-98.21	-98.93
2006-08-22	68.16	-98.26	-98.97
2006-08-21	67.00	-98.26	-98.96
2006-08-18	70.28	-98.26	-98.98
2006-08-17	70.48	-98.26	-98.98
2006-08-16	71.25	-98.26	-98.98
2006-08-15	68.93	-98.26	-98.97
2006-08-14	69.51	-98.26	-98.97
2006-08-11	68.74	-98.31	-99.00
2006-08-10	68.35	-98.31	-99.00
2006-08-09	69.90	-98.31	-99.01
2006-08-08	66.61	-98.31	-98.99
2006-08-07	66.03	-98.31	-98.98
2006-08-04	65.07	-98.31	-98.98
2006-08-03	67.00	-98.31	-98.99
2006-08-02	67.00	-98.31	-98.99
2006-08-01	65.84	-98.31	-98.98
2006-07-31	66.03	-98.37	-99.02
2006-07-28	66.03	-97.77	-98.66
2006-07-27	65.46	-97.77	-98.65
2006-07-26	63.14	-97.77	-98.63
2006-07-25	62.37	-98.10	-98.83
2006-07-24	61.21	-98.31	-98.95
2006-07-21	61.21	-98.26	-98.92
2006-07-20	61.21	-98.26	-98.92
2006-07-19	57.35	-98.26	-98.89
2006-07-18	56.86	-98.26	-98.89
2006-07-17	56.86	-98.26	-98.89
2006-07-14	58.31	-98.26	-98.90
2006-07-13	59.76	-98.31	-98.94
2006-07-12	61.69	-97.82	-98.65
2006-07-11	61.21	-97.82	-98.65
2006-07-10	62.17	-97.82	-98.66
2006-07-07	60.73	-97.82	-98.65
2006-07-06	61.69	-97.82	-98.65
2006-07-05	59.28	-97.82	-98.63
2006-07-04	60.24	-97.82	-98.64
2006-07-03	60.24	-97.82	-98.64
2006-06-30	58.79	-98.48	-99.04
2006-06-29	55.42	-97.50	-98.39
2006-06-28	53.97	-97.50	-98.38
2006-06-27	54.93	-97.50	-98.39
2006-06-26	54.93	-97.50	-98.39
2006-06-23	54.93	-97.50	-98.39
2006-06-22	55.42	-97.50	-98.39
2006-06-21	53.00	-97.50	-98.36
2006-06-20	53.00	-97.50	-98.36
2006-06-19	54.93	-97.50	-98.39
2006-06-16	55.42	-97.50	-98.39
2006-06-15	51.56	-97.50	-98.35
2006-06-14	49.62	-97.55	-98.36
2006-06-13	49.14	-97.55	-98.36
2006-06-12	53.49	-97.55	-98.41
2006-06-09	53.00	-97.55	-98.40
2006-06-08	52.04	-97.55	-98.39
2006-06-07	55.42	-97.55	-98.43
2006-06-06	56.86	-97.55	-98.44
2006-06-05	57.35	-97.23	-98.24
2006-06-02	56.38	-97.39	-98.33
2006-06-01	53.00	-97.82	-98.58
2006-05-30	55.90	-94.89	-96.72
2006-05-29	56.86	-94.89	-96.74
2006-05-26	55.90	-94.89	-96.72
2006-05-25	53.97	-94.89	-96.68
2006-05-24	55.42	-94.89	-96.71
2006-05-23	55.42	-94.89	-96.71
2006-05-22	54.93	-94.89	-96.70
2006-05-19	59.76	-94.83	-96.77
2006-05-18	59.76	-94.83	-96.77
2006-05-17	62.17	-94.83	-96.81
2006-05-16	59.76	-94.83	-96.77
2006-05-15	60.73	-94.83	-96.79
2006-05-12	64.59	-94.83	-96.86
2006-05-11	67.00	-94.83	-96.91
2006-05-10	65.55	-94.83	-96.88
2006-05-09	66.03	-94.83	-96.89
2006-05-08	67.48	-94.83	-96.91
2006-05-04	65.07	-94.83	-96.87
2006-05-03	65.07	-94.83	-96.87
2006-05-02	63.62	-94.83	-96.84
2006-04-28	62.17	-94.83	-96.81
2006-04-27	61.69	-95.38	-97.14
2006-04-26	61.69	-95.11	-96.97
2006-04-25	60.74	-95.11	-96.95
2006-04-24	61.21	-95.11	-96.96
2006-04-21	63.60	-94.56	-96.68
2006-04-20	63.12	-94.56	-96.67
2006-04-19	62.64	-94.56	-96.66
2006-04-18	60.74	-94.56	-96.62
2006-04-13	59.31	-94.56	-96.59
2006-04-12	57.88	-94.56	-96.55
2006-04-11	59.31	-94.56	-96.59
2006-04-10	59.31	-94.56	-96.59
2006-04-07	58.35	-94.56	-96.57
2006-04-06	58.35	-94.02	-96.22
2006-04-04	55.49	-94.02	-96.15
2006-04-03	55.01	-94.02	-96.14
2006-03-31	52.63	-95.11	-96.79
2006-03-30	53.58	-95.11	-96.81
2006-03-29	52.15	-95.11	-96.78
2006-03-28	53.11	-95.11	-96.80
2006-03-27	53.58	-95.11	-96.81
2006-03-24	51.67	-95.11	-96.77
2006-03-23	52.15	-95.11	-96.78
2006-03-22	51.20	-95.11	-96.76
2006-03-21	53.11	-95.11	-96.80
2006-03-20	53.11	-95.11	-96.80
2006-03-17	51.67	-95.11	-96.77
2006-03-16	51.20	-95.11	-96.76
2006-03-15	51.20	-95.11	-96.76
2006-03-14	48.81	-95.11	-96.71
2006-03-13	49.29	-95.11	-96.72
2006-03-10	48.81	-95.11	-96.71
2006-03-09	48.81	-95.11	-96.71
2006-03-08	48.34	-95.11	-96.70
2006-03-07	49.29	-94.83	-96.54
2006-03-06	52.15	-95.11	-96.78
2006-03-03	52.63	-95.43	-97.01
2006-03-02	52.15	-95.38	-96.96
2006-03-01	51.67	-95.21	-96.84
2006-02-28	52.63	-95.21	-96.86
2006-02-27	53.11	-95.21	-96.87
2006-02-24	52.15	-96.19	-97.50
2006-02-23	51.67	-96.19	-97.49
2006-02-22	50.72	-96.19	-97.47
2006-02-21	49.77	-96.19	-97.46
2006-02-20	49.77	-96.19	-97.46
2006-02-17	48.34	-96.19	-97.43
2006-02-16	48.34	-96.19	-97.43
2006-02-15	47.86	-96.19	-97.43
2006-02-14	48.81	-96.19	-97.44
2006-02-13	47.38	-96.19	-97.42
2006-02-10	48.81	-96.19	-97.44
2006-02-09	47.86	-96.19	-97.43
2006-02-08	48.34	-96.19	-97.43
2006-02-07	49.29	-96.19	-97.45
2006-02-06	49.77	-96.19	-97.46
2006-02-03	48.34	-96.19	-97.43
2006-02-02	50.72	-96.19	-97.47
2006-02-01	51.20	-96.19	-97.48
2006-01-27	51.67	-96.19	-97.49
2006-01-26	48.81	-96.19	-97.44
2006-01-25	49.29	-96.19	-97.45
2006-01-24	49.29	-96.19	-97.45
2006-01-23	48.34	-97.82	-98.53
2006-01-20	50.24	-96.74	-97.83
2006-01-19	51.20	-97.01	-98.02
2006-01-18	48.34	-97.01	-97.98
2006-01-17	49.29	-97.01	-98.00
2006-01-16	51.67	-97.01	-98.03
2006-01-13	51.67	-97.01	-98.03
2006-01-12	50.72	-96.95	-97.98
2006-01-11	50.24	-96.95	-97.97
2006-01-10	49.77	-96.95	-97.97
2006-01-09	49.29	-96.95	-97.96
2006-01-06	46.91	-96.95	-97.93
2006-01-05	46.91	-96.95	-97.93
2006-01-04	46.43	-96.95	-97.92
2006-01-03	43.09	-96.95	-97.87
2005-12-30	43.09	-96.95	-97.87
2005-12-29	44.52	-97.01	-97.93
2005-12-28	45.47	-97.01	-97.94
2005-12-23	46.43	-97.01	-97.96
2005-12-22	46.43	-97.01	-97.96
2005-12-21	46.91	-96.19	-97.41
2005-12-20	45.95	-95.38	-96.83
2005-12-19	45.95	-95.38	-96.83
2005-12-16	45.00	-95.11	-96.62
2005-12-15	45.47	-95.11	-96.64
2005-12-14	44.04	-95.76	-97.05
2005-12-13	43.57	-96.68	-97.69
2005-12-12	44.04	-96.68	-97.70
2005-12-09	43.57	-96.68	-97.69
2005-12-08	43.09	-96.74	-97.72
2005-12-07	45.95	-96.74	-97.76
2005-12-06	44.04	-97.12	-98.00
2005-12-05	45.47	-97.28	-98.13
2005-12-02	46.43	-97.33	-98.18
2005-12-01	44.52	-97.39	-98.19
2005-11-30	44.04	-97.39	-98.19
2005-11-29	44.52	-97.39	-98.19
2005-11-28	45.00	-97.55	-98.31
2005-11-25	45.00	-97.50	-98.27
2005-11-24	45.00	-97.55	-98.31
2005-11-23	44.04	-97.44	-98.23
2005-11-22	42.61	-97.50	-98.25
2005-11-21	42.14	-97.55	-98.28
2005-11-18	42.14	-97.50	-98.24
2005-11-17	41.66	-97.50	-98.23
2005-11-16	39.75	-97.55	-98.25
2005-11-15	39.75	-97.55	-98.25
2005-11-14	39.75	-97.55	-98.25
2005-11-11	40.70	-96.74	-97.68
2005-11-10	39.75	-96.74	-97.66
2005-11-09	40.23	-96.74	-97.67
2005-11-08	37.84	-95.65	-96.84
2005-11-07	37.37	-95.65	-96.83
2005-11-04	38.80	-95.65	-96.87
2005-11-03	38.80	-95.65	-96.87
2005-11-02	39.27	-95.65	-96.88
2005-11-01	39.75	-95.65	-96.89
2005-10-31	37.84	-95.65	-96.84
2005-10-28	36.22	-96.19	-97.21
2005-10-27	37.62	-96.19	-97.23
2005-10-26	38.09	-96.19	-97.24
2005-10-25	37.62	-96.19	-97.23
2005-10-24	38.09	-95.65	-96.85
2005-10-21	39.02	-96.19	-97.26
2005-10-20	38.09	-96.19	-97.24
2005-10-19	37.62	-96.19	-97.23
2005-10-18	39.95	-96.19	-97.28
2005-10-17	39.02	-96.19	-97.26
2005-10-14	38.55	-96.19	-97.25
2005-10-13	39.95	-96.19	-97.28
2005-10-12	39.49	-96.19	-97.27
2005-10-10	42.29	-95.81	-97.06
2005-10-07	41.35	-95.11	-96.54
2005-10-06	41.82	-96.19	-97.32
2005-10-05	45.08	-97.28	-98.13
2005-10-04	46.95	-94.62	-96.34
2005-10-03	46.95	-94.56	-96.30
2005-09-30	46.95	-94.56	-96.30
2005-09-29	47.42	-94.56	-96.31
2005-09-28	45.55	-94.56	-96.26
2005-09-27	45.08	-94.56	-96.25
2005-09-26	45.55	-94.56	-96.26
2005-09-23	44.62	-94.56	-96.24
2005-09-22	44.15	-94.56	-96.23
2005-09-21	44.62	-94.56	-96.24
2005-09-20	44.62	-94.56	-96.24
2005-09-16	43.22	-94.56	-96.20
2005-09-15	43.22	-94.56	-96.20
2005-09-14	43.69	-94.56	-96.21
2005-09-13	43.22	-94.56	-96.20
2005-09-12	44.62	-94.56	-96.24
2005-09-09	44.62	-94.56	-96.24
2005-09-08	44.62	-94.56	-96.24
2005-09-07	44.62	-94.56	-96.24
2005-09-06	44.62	-94.56	-96.24
2005-09-05	44.62	-94.56	-96.24
2005-09-02	45.08	-94.56	-96.25
2005-09-01	44.15	-94.56	-96.23
2005-08-31	41.82	-94.56	-96.16
2005-08-30	42.29	-94.56	-96.18
2005-08-29	41.35	-94.56	-96.15
2005-08-26	42.29	-94.56	-96.18
2005-08-25	41.35	-94.56	-96.15
2005-08-24	41.35	-94.56	-96.15
2005-08-23	41.82	-94.56	-96.16
2005-08-22	44.62	-94.56	-96.24
2005-08-19	42.29	-94.56	-96.18
2005-08-18	43.69	-94.56	-96.21
2005-08-17	46.95	-94.56	-96.30
2005-08-16	46.48	-94.56	-96.29
2005-08-15	46.02	-94.56	-96.28
2005-08-12	46.48	-94.56	-96.29
2005-08-11	46.02	-94.56	-96.28
2005-08-10	45.08	-94.56	-96.25
2005-08-09	42.29	-94.56	-96.18
2005-08-08	42.75	-94.56	-96.19
2005-08-05	42.29	-94.56	-96.18
2005-08-04	42.75	-94.56	-96.19
2005-08-03	42.75	-94.56	-96.19
2005-08-02	43.22	-94.56	-96.20
2005-08-01	41.35	-94.56	-96.15
2005-07-29	40.89	-94.56	-96.14
2005-07-28	39.95	-94.56	-96.11
2005-07-27	39.95	-94.56	-96.11
2005-07-26	39.49	-94.56	-96.10
2005-07-25	39.95	-94.56	-96.11
2005-07-22	39.95	-94.56	-96.11
2005-07-21	38.09	-94.56	-96.06
2005-07-20	38.09	-94.56	-96.06
2005-07-19	37.62	-94.56	-96.05
2005-07-18	37.62	-94.56	-96.05
2005-07-15	37.15	-94.56	-96.03
2005-07-14	37.15	-94.56	-96.03
2005-07-13	35.75	-94.56	-95.99
2005-07-12	33.89	-94.56	-95.94
2005-07-11	33.89	-94.56	-95.94
2005-07-08	32.02	-94.56	-95.88
2005-07-07	32.96	-94.56	-95.91
2005-07-06	34.35	-94.56	-95.95
2005-07-05	33.89	-94.56	-95.94
2005-07-04	34.82	-94.56	-95.97
2005-06-30	34.82	-94.56	-95.97
2005-06-29	35.29	-94.56	-95.98
2005-06-28	34.82	-94.56	-95.97
2005-06-27	33.89	-94.56	-95.94
2005-06-24	34.35	-94.56	-95.95
2005-06-23	34.35	-94.56	-95.95
2005-06-22	33.89	-94.56	-95.94
2005-06-21	32.96	-94.56	-95.91
2005-06-20	32.49	-94.56	-95.89
2005-06-17	32.02	-94.56	-95.88
2005-06-16	31.09	-94.56	-95.85
2005-06-15	32.02	-94.56	-95.88
2005-06-14	32.02	-94.56	-95.88
2005-06-13	32.02	-94.56	-95.88
2005-06-10	32.02	-94.56	-95.88
2005-06-09	31.56	-94.56	-95.87
2005-06-08	31.56	-94.56	-95.87
2005-06-07	31.09	-94.56	-95.85
2005-06-06	31.09	-94.56	-95.85
2005-06-03	31.09	-94.56	-95.85
2005-06-02	30.62	-94.56	-95.84
2005-06-01	31.56	-94.56	-95.87
2005-05-31	31.56	-94.56	-95.87
2005-05-30	31.09	-94.56	-95.85
2005-05-27	30.16	-94.02	-95.40
2005-05-26	28.29	-94.02	-95.34
2005-05-25	28.76	-94.02	-95.35
2005-05-24	30.16	-94.02	-95.40
2005-05-23	29.22	-94.02	-95.37
2005-05-20	30.16	-94.02	-95.40
2005-05-19	29.22	-93.47	-94.95
2005-05-18	29.22	-93.47	-94.95
2005-05-17	28.76	-93.47	-94.93
2005-05-13	31.09	-93.47	-95.02
2005-05-12	32.02	-94.02	-95.47
2005-05-11	31.56	-93.47	-95.04
2005-05-10	32.02	-92.93	-94.64
2005-05-09	32.49	-93.47	-95.07
2005-05-06	32.02	-93.47	-95.06
2005-05-05	32.49	-94.02	-95.48
2005-05-04	31.56	-94.02	-95.45
2005-05-03	30.62	-93.47	-95.00
2005-04-29	30.62	-92.93	-94.59
2005-04-28	30.62	-92.93	-94.59
2005-04-27	29.88	-94.02	-95.39
2005-04-26	29.88	-92.93	-94.56
2005-04-25	28.96	-92.93	-94.52
2005-04-22	28.96	-92.39	-94.10
2005-04-21	27.57	-92.93	-94.46
2005-04-20	26.19	-92.93	-94.40
2005-04-19	26.19	-91.84	-93.54
2005-04-18	25.27	-92.39	-93.92
2005-04-15	27.11	-92.39	-94.01
2005-04-14	28.49	-92.93	-94.50
2005-04-13	28.96	-92.93	-94.52
2005-04-12	27.57	-92.93	-94.46
2005-04-11	27.57	-93.47	-94.88
2005-04-08	27.57	-92.93	-94.46
2005-04-07	26.65	-92.93	-94.42
2005-04-06	26.65	-92.39	-93.99
2005-04-04	26.19	-92.39	-93.97
2005-04-01	25.73	-91.84	-93.51
2005-03-31	26.65	-93.47	-94.85
2005-03-30	25.73	-93.47	-94.81
2005-03-29	25.73	-93.47	-94.81
2005-03-24	27.11	-94.02	-95.29
2005-03-23	27.11	-93.47	-94.87
2005-03-22	28.96	-91.84	-93.67
2005-03-21	29.42	-91.84	-93.70
2005-03-18	28.49	-92.39	-94.07
2005-03-17	28.96	-92.39	-94.10
2005-03-16	28.49	-92.39	-94.07
2005-03-15	28.03	-92.93	-94.48
2005-03-14	29.42	-91.84	-93.70
2005-03-11	28.49	-91.84	-93.65
2005-03-10	28.49	-91.84	-93.65
2005-03-09	29.42	-91.84	-93.70
2005-03-08	28.49	-91.30	-93.23
2005-03-07	28.03	-91.30	-93.20
2005-03-04	27.57	-92.39	-94.03
2005-03-03	28.49	-91.30	-93.23
2005-03-02	28.49	-92.39	-94.07
2005-03-01	30.34	-92.39	-94.16
2005-02-28	31.26	-91.30	-93.37
2005-02-25	31.26	-91.30	-93.37
2005-02-24	29.88	-91.30	-93.30
2005-02-23	28.96	-91.84	-93.67
2005-02-22	30.34	-92.39	-94.16
2005-02-21	30.80	-91.30	-93.35
2005-02-18	30.80	-91.84	-93.76
2005-02-17	29.42	-91.84	-93.70
2005-02-16	29.88	-91.84	-93.72
2005-02-15	29.88	-91.84	-93.72
2005-02-14	29.88	-92.39	-94.14
2005-02-08	28.49	-92.39	-94.07
2005-02-07	28.03	-92.93	-94.48
2005-02-04	25.73	-90.75	-92.65
2005-02-03	25.73	-90.75	-92.65
2005-02-02	25.73	-90.75	-92.65
2005-02-01	25.73	-90.75	-92.65
2005-01-31	27.57	-90.75	-92.75
2005-01-28	26.19	-90.75	-92.67
2005-01-27	25.73	-90.75	-92.65
2005-01-26	26.19	-90.21	-92.24
2005-01-25	25.73	-90.75	-92.65
2005-01-24	23.43	-90.75	-92.51
2005-01-21	24.81	-90.75	-92.59
2005-01-20	25.73	-90.75	-92.65
2005-01-19	26.19	-90.75	-92.67
2005-01-18	26.19	-90.75	-92.67
2005-01-17	26.19	-90.75	-92.67
2005-01-14	25.27	-90.75	-92.62
2005-01-13	26.19	-90.75	-92.67
2005-01-12	25.27	-90.75	-92.62
2005-01-11	24.81	-90.75	-92.59
2005-01-10	25.27	-91.30	-93.05
2005-01-07	25.27	-91.30	-93.05
2005-01-06	27.11	-90.21	-92.30
2005-01-05	27.57	-90.21	-92.33
2005-01-04	29.88	-90.21	-92.46
2005-01-03	31.26	-89.67	-92.13
2004-12-31	31.26	-91.84	-93.78
2004-12-30	30.80	-91.30	-93.35
2004-12-29	31.72	-91.30	-93.39
2004-12-28	30.80	-91.84	-93.76
2004-12-24	31.26	-90.75	-92.96
2004-12-23	32.18	-89.67	-92.18
2004-12-22	30.80	-91.84	-93.76
2004-12-21	30.80	-91.30	-93.35
2004-12-20	31.72	-91.84	-93.81
2004-12-17	29.88	-91.84	-93.72
2004-12-16	29.42	-91.84	-93.70
2004-12-15	30.80	-91.30	-93.35
2004-12-14	30.34	-91.30	-93.32
2004-12-13	28.49	-92.39	-94.07
2004-12-10	28.49	-92.39	-94.07
2004-12-09	29.42	-92.39	-94.12
2004-12-08	29.88	-92.39	-94.14
2004-12-07	31.72	-92.39	-94.22
2004-12-06	31.26	-92.39	-94.20
2004-12-03	30.80	-92.39	-94.18
2004-12-02	32.18	-92.39	-94.24
2004-12-01	30.34	-92.39	-94.16
2004-11-30	30.80	-91.84	-93.76
2004-11-29	29.88	-91.30	-93.30
2004-11-26	28.49	-90.75	-92.80
2004-11-25	28.49	-90.75	-92.80
2004-11-24	29.42	-91.30	-93.28
2004-11-23	29.42	-91.30	-93.28
2004-11-22	27.11	-91.30	-93.15
2004-11-19	27.57	-91.84	-93.61
2004-11-18	27.11	-91.84	-93.58
2004-11-17	27.57	-91.30	-93.18
2004-11-16	26.65	-91.48	-93.27
2004-11-15	28.03	-90.98	-92.95
2004-11-12	27.11	-90.48	-92.51
2004-11-11	25.73	-92.98	-94.42
2004-11-10	25.73	-92.48	-94.02
2004-11-09	24.81	-90.48	-92.37
2004-11-08	24.81	-91.48	-93.17
2004-11-05	24.35	-91.98	-93.55
2004-11-04	23.43	-91.98	-93.50
2004-11-03	23.43	-91.98	-93.50
2004-11-02	23.43	-91.98	-93.50
2004-11-01	21.13	-91.98	-93.38
2004-10-29	21.13	-91.98	-93.38
2004-10-28	21.59	-91.48	-92.99
2004-10-27	18.87	-91.48	-92.83
2004-10-26	18.42	-90.48	-91.96
2004-10-25	17.97	-90.98	-92.35
2004-10-21	20.23	-90.48	-92.08
2004-10-20	19.78	-87.97	-89.96
2004-10-19	21.59	-89.98	-91.76
2004-10-18	19.78	-89.98	-91.63
2004-10-15	20.68	-89.98	-91.69
2004-10-14	20.23	-88.97	-90.83
2004-10-13	21.13	-88.97	-90.90
2004-10-12	22.04	-88.47	-90.55
2004-10-11	22.04	-88.47	-90.55
2004-10-08	21.59	-88.47	-90.52
2004-10-07	23.39	-88.47	-90.66
2004-10-06	22.94	-88.47	-90.62
2004-10-05	22.94	-88.47	-90.62
2004-10-04	22.94	-87.97	-90.22
2004-09-30	21.13	-87.47	-89.66
2004-09-28	19.33	-91.98	-93.28
2004-09-27	19.33	-90.48	-92.02
2004-09-24	20.68	-87.47	-89.62
2004-09-23	22.49	-86.97	-89.36
2004-09-22	22.49	-86.97	-89.36
2004-09-21	22.49	-87.47	-89.77
2004-09-20	21.59	-86.47	-88.87
2004-09-17	22.04	-88.97	-90.96
2004-09-16	21.59	-88.47	-90.52
2004-09-15	20.23	-89.98	-91.66
2004-09-14	21.13	-89.98	-91.72
2004-09-13	20.68	-89.98	-91.69
2004-09-10	19.33	-88.47	-90.34
2004-09-09	18.87	-88.97	-90.72
2004-09-08	20.23	-88.97	-90.83
2004-09-07	20.68	-89.98	-91.69
2004-09-06	20.68	-90.98	-92.52
2004-09-03	19.33	-91.98	-93.28
2004-09-02	19.78	-92.48	-93.72
2004-09-01	19.33	-92.48	-93.70
2004-08-31	18.87	-91.98	-93.25
2004-08-30	18.87	-91.98	-93.25
2004-08-27	17.52	-91.98	-93.18
2004-08-26	17.52	-91.98	-93.18
2004-08-25	17.52	-91.98	-93.18
2004-08-24	16.61	-92.48	-93.55
2004-08-23	13.90	-92.48	-93.40
2004-08-20	13.45	-91.48	-92.49
2004-08-19	14.35	-91.48	-92.55
2004-08-18	12.09	-91.48	-92.40
2004-08-17	12.55	-91.48	-92.43
2004-08-16	12.09	-91.48	-92.40
2004-08-13	13.00	-89.98	-91.13
2004-08-12	13.90	-88.97	-90.32
2004-08-11	13.00	-89.47	-90.69
2004-08-10	13.45	-89.98	-91.16
2004-08-09	14.35	-89.98	-91.23
2004-08-06	14.35	-89.98	-91.23
2004-08-05	15.26	-89.98	-91.30
2004-08-04	12.55	-89.98	-91.09
2004-08-03	12.55	-91.48	-92.43
2004-08-02	11.64	-92.48	-93.27
2004-07-30	12.55	-91.48	-92.43
2004-07-29	11.64	-91.48	-92.37
2004-07-28	13.00	-91.48	-92.46
2004-07-27	12.55	-91.48	-92.43
2004-07-26	13.00	-91.48	-92.46
2004-07-23	13.90	-91.48	-92.52
2004-07-22	13.00	-91.48	-92.46
2004-07-21	13.45	-91.48	-92.49
2004-07-20	11.19	-91.48	-92.34
2004-07-19	11.19	-91.98	-92.79
2004-07-16	11.19	-91.98	-92.79
2004-07-15	9.83	-91.98	-92.70
2004-07-14	9.83	-92.98	-93.61
2004-07-13	11.19	-92.98	-93.69
2004-07-12	12.09	-92.98	-93.74
2004-07-09	12.09	-92.98	-93.74
2004-07-08	11.19	-92.98	-93.69
2004-07-07	13.00	-92.48	-93.35
2004-07-06	13.00	-92.48	-93.35
2004-07-05	12.09	-91.98	-92.85
2004-07-02	12.09	-91.98	-92.85
2004-06-30	12.55	-91.98	-92.87
2004-06-29	11.19	-91.98	-92.79
2004-06-28	12.09	-91.98	-92.85
2004-06-25	11.64	-91.98	-92.82
2004-06-24	11.64	-91.98	-92.82
2004-06-23	8.93	-91.48	-92.18
2004-06-21	8.93	-90.98	-91.72
2004-06-18	8.48	-90.98	-91.68
2004-06-17	11.19	-91.98	-92.79
2004-06-16	11.64	-91.48	-92.37
2004-06-15	10.74	-90.98	-91.85
2004-06-14	10.74	-90.98	-91.85
2004-06-11	13.90	-90.48	-91.64
2004-06-10	14.35	-90.48	-91.67
2004-06-09	13.00	-91.98	-92.90
2004-06-08	13.00	-91.98	-92.90
2004-06-07	13.45	-89.98	-91.16
2004-06-04	9.83	-92.98	-93.61
2004-06-03	8.93	-90.98	-91.72
2004-06-02	12.09	-90.98	-91.95
2004-06-01	11.19	-90.98	-91.89
2004-05-31	11.64	-90.98	-91.92
2004-05-28	11.19	-90.98	-91.89
2004-05-27	9.83	-93.99	-94.52
2004-05-25	7.12	-93.99	-94.39
2004-05-24	6.67	-93.48	-93.89
2004-05-21	6.22	-93.48	-93.87
2004-05-20	3.96	-93.48	-93.73
2004-05-19	4.86	-94.49	-94.74
2004-05-18	1.25	-92.98	-93.07
2004-05-17	-0.11	-93.48	-93.48
2004-05-14	3.05	-93.48	-93.68
2004-05-13	4.41	-93.48	-93.76
2004-05-12	4.86	-92.98	-93.31
2004-05-11	5.31	-91.98	-92.39
2004-05-10	4.86	-91.48	-91.87
2004-05-07	8.48	-90.48	-91.22
2004-05-06	8.93	-90.48	-91.26
2004-05-05	8.48	-90.48	-91.22
2004-05-04	10.29	-90.48	-91.36
2004-05-03	8.03	-90.48	-91.18
2004-04-30	8.93	-90.48	-91.26
2004-04-29	8.93	-89.47	-90.34
2004-04-28	10.56	-87.97	-89.12
2004-04-27	11.00	-87.97	-89.16
2004-04-26	10.56	-87.97	-89.12
2004-04-23	12.79	-89.47	-90.67
2004-04-22	10.56	-89.47	-90.48
2004-04-21	11.00	-89.47	-90.52
2004-04-20	12.34	-89.47	-90.63
2004-04-19	12.79	-89.47	-90.67
2004-04-16	12.79	-88.47	-89.78
2004-04-15	13.23	-88.47	-89.82
2004-04-14	15.02	-88.97	-90.41
2004-04-13	18.58	-88.97	-90.70
2004-04-08	17.24	-87.97	-89.74
2004-04-07	17.24	-88.47	-90.17
2004-04-06	17.24	-88.97	-90.59
2004-04-02	15.46	-85.97	-87.85
2004-04-01	14.57	-85.46	-87.31
2004-03-31	15.02	-85.46	-87.36
2004-03-30	15.02	-85.97	-87.80
2004-03-29	13.23	-85.97	-87.61
2004-03-26	13.23	-85.97	-87.61
2004-03-25	13.68	-84.96	-86.77
2004-03-24	15.02	-84.96	-86.93
2004-03-23	14.12	-84.96	-86.82
2004-03-22	13.23	-84.96	-86.72
2004-03-19	15.02	-84.96	-86.93
2004-03-18	15.91	-84.96	-87.03
2004-03-17	17.24	-84.96	-87.17
2004-03-16	16.35	-84.96	-87.08
2004-03-15	15.91	-84.96	-87.03
2004-03-12	16.35	-84.96	-87.08
2004-03-11	17.24	-83.46	-85.89
2004-03-10	18.58	-84.96	-87.32
2004-03-09	20.37	-83.46	-86.26
2004-03-08	21.70	-83.46	-86.41
2004-03-05	20.37	-82.96	-85.84
2004-03-04	20.81	-84.46	-87.14
2004-03-03	20.81	-84.46	-87.14
2004-03-02	23.49	-83.46	-86.61
2004-03-01	24.82	-84.96	-87.95
2004-02-27	25.27	-85.46	-88.40
2004-02-26	22.59	-85.46	-88.14
2004-02-25	22.15	-84.96	-87.69
2004-02-24	23.93	-83.46	-86.65
2004-02-23	23.49	-83.46	-86.61
2004-02-20	24.82	-88.97	-91.17
2004-02-19	24.38	-88.97	-91.13
2004-02-18	25.27	-88.97	-91.20
2004-02-17	24.38	-88.97	-91.13
2004-02-16	24.38	-89.47	-91.54
2004-02-13	23.04	-88.47	-90.63
2004-02-12	22.59	-88.97	-91.01
2004-02-11	21.26	-88.97	-90.91
2004-02-10	21.26	-88.97	-90.91
2004-02-09	21.70	-88.97	-90.94
2004-02-06	19.47	-88.97	-90.77
2004-02-05	17.24	-88.97	-90.59
2004-02-04	17.24	-88.97	-90.59
2004-02-03	17.69	-88.97	-90.63
2004-02-02	16.80	-88.97	-90.56
2004-01-30	19.47	-89.47	-91.19
2004-01-29	19.47	-88.97	-90.77
2004-01-28	20.37	-88.47	-90.42
2004-01-27	23.49	-88.97	-91.07
2004-01-26	23.04	-89.47	-91.45
2004-01-21	23.49	-89.47	-91.48
2004-01-20	21.26	-89.98	-91.73
2004-01-19	19.47	-88.97	-90.77
2004-01-16	18.14	-88.47	-90.24
2004-01-15	19.03	-88.47	-90.31
2004-01-14	19.47	-88.47	-90.35
2004-01-13	20.37	-89.47	-91.26
2004-01-12	19.92	-89.47	-91.22
2004-01-09	19.92	-89.47	-91.22
2004-01-08	18.14	-89.47	-91.09
2004-01-07	17.69	-90.48	-91.91
2004-01-06	16.80	-90.48	-91.85
2004-01-05	16.80	-89.98	-91.42
2004-01-02	14.57	-89.98	-91.25
2003-12-31	13.68	-89.98	-91.18
2003-12-30	12.34	-89.47	-90.63
2003-12-29	11.45	-90.48	-91.46
2003-12-24	11.90	-88.47	-89.70
2003-12-23	11.90	-88.47	-89.70
2003-12-22	11.90	-88.47	-89.70
2003-12-19	11.00	-88.47	-89.61
2003-12-18	9.67	-88.47	-89.49
2003-12-17	9.22	-89.98	-90.82
2003-12-16	10.56	-88.47	-89.57
2003-12-15	11.90	-88.47	-89.70
2003-12-12	13.68	-89.98	-91.18
2003-12-11	12.79	-89.98	-91.11
2003-12-10	11.45	-88.47	-89.66
2003-12-09	11.45	-87.47	-88.76
2003-12-08	9.22	-88.97	-89.90
2003-12-05	10.56	-88.97	-90.03
2003-12-04	10.56	-88.97	-90.03
2003-12-03	11.00	-88.97	-90.07
2003-12-02	11.45	-88.97	-90.11
2003-12-01	11.90	-88.97	-90.15
2003-11-28	10.56	-88.97	-90.03
2003-11-27	9.22	-88.47	-89.45
2003-11-26	8.33	-89.98	-90.75
2003-11-25	7.88	-88.47	-89.31
2003-11-24	6.10	-89.98	-90.55
2003-11-21	5.65	-87.47	-88.14
2003-11-20	6.10	-88.47	-89.13
2003-11-19	6.99	-88.47	-89.23
2003-11-18	7.88	-88.97	-89.78
2003-11-17	7.44	-87.47	-88.34
2003-11-14	9.22	-87.47	-88.53
2003-11-13	9.22	-87.47	-88.53
2003-11-12	7.44	-87.47	-88.34
2003-11-11	7.44	-87.47	-88.34
2003-11-10	9.22	-87.47	-88.53
2003-11-07	9.67	-87.47	-88.57
2003-11-06	8.77	-87.47	-88.48
2003-11-05	11.00	-87.47	-88.71
2003-11-04	11.45	-87.97	-89.21
2003-11-03	11.00	-87.47	-88.71
2003-10-31	8.77	-87.47	-88.48
2003-10-30	8.77	-85.46	-86.64
2003-10-29	9.04	-85.46	-86.67
2003-10-28	8.17	-84.96	-86.10
2003-10-27	4.66	-86.97	-87.55
2003-10-24	5.10	-85.46	-86.17
2003-10-23	5.10	-83.96	-84.74
2003-10-22	9.04	-83.96	-85.29
2003-10-21	9.04	-85.97	-87.13
2003-10-20	8.60	-85.97	-87.08
2003-10-17	7.73	-87.97	-88.83
2003-10-16	6.85	-87.97	-88.74
2003-10-15	7.29	-87.47	-88.32
2003-10-14	6.41	-87.47	-88.22
2003-10-13	7.29	-87.47	-88.32
2003-10-10	6.41	-87.47	-88.22
2003-10-09	5.10	-87.47	-88.08
2003-10-08	4.66	-87.97	-88.51
2003-10-07	5.10	-87.47	-88.08
2003-10-06	5.10	-87.47	-88.08
2003-10-03	4.66	-85.97	-86.59
2003-10-02	3.35	-84.96	-85.45
2003-09-30	0.28	-84.96	-85.01
2003-09-29	-0.15	-83.46	-83.43
2003-09-26	0.72	-83.46	-83.58
2003-09-25	1.60	-83.46	-83.72
2003-09-24	0.72	-82.46	-82.58
2003-09-23	-2.34	-85.24	-84.88
2003-09-22	-2.78	-84.29	-83.84
2003-09-19	-1.91	-84.76	-84.47
2003-09-18	-1.03	-83.33	-83.16
2003-09-17	-0.59	-84.76	-84.67
2003-09-16	-1.47	-84.76	-84.53
2003-09-15	-1.47	-83.33	-83.09
2003-09-11	-2.78	-79.52	-78.94
2003-09-10	-3.22	-77.62	-76.87
2003-09-09	-1.47	-77.62	-77.29
2003-09-08	-0.59	-79.05	-78.92
2003-09-05	-0.59	-79.05	-78.92
2003-09-04	-0.59	-77.14	-77.01
2003-09-03	-0.59	-78.57	-78.44
2003-09-02	-2.34	-79.05	-78.54
2003-09-01	-2.34	-77.62	-77.08
2003-08-29	-2.78	-80.00	-79.43
2003-08-28	-4.10	-81.43	-80.64
2003-08-27	-4.97	-83.81	-82.96
2003-08-26	-4.10	-86.19	-85.60
2003-08-25	-4.10	-85.71	-85.10
2003-08-22	-4.10	-83.81	-83.12
2003-08-21	-4.97	-83.81	-82.96
2003-08-20	-6.72	-85.71	-84.68
2003-08-19	-6.72	-83.81	-82.64
2003-08-18	-7.16	-83.81	-82.56
2003-08-15	-7.60	-84.76	-83.51
2003-08-14	-8.47	-84.76	-83.35
2003-08-13	-8.91	-84.76	-83.27
2003-08-12	-10.23	-84.76	-83.03
2003-08-11	-10.23	-84.29	-82.50
2003-08-08	-11.98	-84.29	-82.15
2003-08-07	-11.54	-84.29	-82.24
2003-08-06	-11.54	-84.29	-82.24
2003-08-05	-9.79	-84.29	-82.58
2003-08-04	-9.79	-84.29	-82.58
2003-08-01	-9.35	-84.29	-82.66
2003-07-31	-10.66	-84.29	-82.41
2003-07-30	-10.66	-85.71	-84.01
2003-07-29	-9.35	-83.33	-81.61
2003-07-28	-9.79	-83.33	-81.52
2003-07-25	-11.98	-83.33	-81.07
2003-07-24	-11.98	-82.86	-80.52
2003-07-23	-12.42	-82.86	-80.43
2003-07-22	-11.54	-82.86	-80.62
2003-07-21	-10.66	-83.33	-81.34
2003-07-18	-9.79	-83.33	-81.52
2003-07-17	-10.66	-82.86	-80.81
2003-07-16	-9.79	-83.33	-81.52
2003-07-15	-10.66	-84.29	-82.41
2003-07-14	-10.23	-82.86	-80.90
2003-07-11	-11.54	-82.86	-80.62
2003-07-10	-11.54	-82.86	-80.62
2003-07-09	-11.10	-82.86	-80.72
2003-07-08	-11.54	-84.76	-82.77
2003-07-07	-12.42	-81.43	-78.80
2003-07-04	-14.61	-80.95	-77.69
2003-07-03	-15.04	-80.95	-77.58
2003-07-02	-15.04	-80.95	-77.58
2003-06-30	-15.48	-80.95	-77.46
2003-06-27	-14.17	-80.95	-77.81
2003-06-26	-14.61	-80.95	-77.69
2003-06-25	-14.17	-81.43	-78.36
2003-06-24	-14.17	-81.90	-78.92
2003-06-23	-13.29	-90.48	-89.02
2003-06-20	-11.98	-85.71	-83.77
2003-06-19	-11.98	-80.95	-78.36
2003-06-18	-11.98	-80.95	-78.36
2003-06-17	-11.54	-80.95	-78.47
2003-06-16	-12.85	-80.95	-78.14
2003-06-13	-12.85	-84.76	-82.51
2003-06-12	-13.73	-77.62	-74.06
2003-06-11	-14.17	-78.57	-75.03
2003-06-10	-14.17	-80.95	-77.81
2003-06-09	-13.73	-80.95	-77.92
2003-06-06	-13.29	-79.52	-76.38
2003-06-05	-15.04	-79.52	-75.90
2003-06-03	-14.17	-79.52	-76.14
2003-06-02	-15.04	-79.52	-75.90
2003-05-30	-15.92	-78.57	-74.51
2003-05-29	-15.92	-79.52	-75.65
2003-05-28	-15.48	-82.38	-79.15
2003-05-27	-16.36	-77.14	-72.67
2003-05-26	-15.92	-77.14	-72.82
2003-05-23	-17.67	-76.19	-71.08
2003-05-22	-18.98	-76.67	-71.20
2003-05-21	-19.86	-78.57	-73.26
2003-05-20	-19.86	-76.19	-70.29
2003-05-19	-19.86	-76.19	-70.29
2003-05-16	-19.42	-76.19	-70.45
2003-05-15	-18.98	-76.19	-70.61
2003-05-14	-18.98	-76.19	-70.61
2003-05-13	-19.42	-70.48	-63.36
2003-05-12	-18.98	-69.52	-62.38
2003-05-09	-20.30	-70.48	-62.96
2003-05-07	-21.61	-70.48	-62.34
2003-05-06	-21.61	-69.05	-60.51
2003-05-05	-21.61	-67.14	-58.08
2003-05-02	-22.49	-67.14	-57.61
2003-04-30	-22.93	-67.14	-57.37
2003-04-29	-22.93	-67.62	-57.99
2003-04-28	-25.47	-73.33	-64.22
2003-04-25	-25.89	-73.33	-64.02
2003-04-24	-25.89	-73.33	-64.02
2003-04-23	-25.47	-73.33	-64.22
2003-04-22	-24.61	-73.33	-64.63
2003-04-17	-25.04	-73.33	-64.43
2003-04-16	-24.18	-73.33	-64.83
2003-04-15	-24.18	-73.33	-64.83
2003-04-14	-25.04	-73.33	-64.43
2003-04-11	-24.18	-73.33	-64.83
2003-04-10	-24.61	-73.33	-64.63
2003-04-09	-24.18	-73.33	-64.83
2003-04-08	-22.90	-72.86	-64.80
2003-04-07	-21.61	-72.86	-65.37
2003-04-04	-22.90	-72.86	-64.80
2003-04-03	-24.18	-68.10	-57.92
2003-04-02	-23.75	-68.10	-58.16
2003-04-01	-24.61	-67.14	-56.42
2003-03-31	-24.18	-68.10	-57.92
2003-03-28	-22.90	-68.10	-58.62
2003-03-27	-22.47	-68.10	-58.85
2003-03-26	-21.18	-68.10	-59.52
2003-03-25	-21.18	-68.10	-59.52
2003-03-24	-20.75	-75.24	-68.75
2003-03-21	-19.90	-71.43	-64.33
2003-03-20	-19.90	-71.43	-64.33
2003-03-19	-20.33	-71.43	-64.14
2003-03-18	-22.04	-71.43	-63.35
2003-03-17	-23.75	-71.43	-62.53
2003-03-14	-22.47	-70.95	-62.53
2003-03-13	-24.18	-69.52	-59.80
2003-03-12	-23.32	-69.52	-60.25
2003-03-11	-23.32	-68.10	-58.39
2003-03-10	-23.75	-67.62	-57.53
2003-03-07	-22.90	-67.62	-58.00
2003-03-06	-22.47	-67.62	-58.24
2003-03-05	-21.18	-67.62	-58.92
2003-03-04	-20.75	-67.62	-59.14
2003-03-03	-19.90	-67.62	-59.58
2003-02-28	-21.61	-67.62	-58.69
2003-02-27	-20.75	-67.62	-59.14
2003-02-26	-21.18	-67.14	-58.31
2003-02-25	-21.18	-67.62	-58.92
2003-02-24	-20.75	-67.62	-59.14
2003-02-21	-20.75	-67.62	-59.14
2003-02-20	-19.04	-67.62	-60.00
2003-02-19	-19.04	-70.48	-63.53
2003-02-18	-19.04	-66.67	-58.83
2003-02-17	-19.47	-66.67	-58.61
2003-02-14	-20.75	-66.67	-57.94
2003-02-13	-21.18	-66.67	-57.71
2003-02-12	-19.47	-66.67	-58.61
2003-02-11	-21.18	-68.10	-59.52
2003-02-10	-21.18	-68.10	-59.52
2003-02-07	-21.18	-62.86	-52.87
2003-02-06	-21.61	-61.90	-51.40
2003-02-05	-20.75	-61.90	-51.93
2003-02-04	-20.33	-59.52	-49.20
2003-01-30	-20.33	-66.67	-58.16
2003-01-29	-20.75	-64.29	-54.93
2003-01-28	-19.90	-64.29	-55.41
2003-01-27	-20.33	-64.29	-55.17
2003-01-24	-19.04	-64.29	-55.89
2003-01-23	-17.33	-64.29	-56.80
2003-01-22	-17.76	-64.29	-56.58
2003-01-21	-17.76	-64.29	-56.58
2003-01-20	-17.76	-64.29	-56.58
2003-01-17	-16.90	-64.29	-57.02
2003-01-16	-16.47	-63.33	-56.10
2003-01-15	-14.76	-63.33	-56.99
2003-01-14	-15.61	-61.90	-54.86
2003-01-13	-15.19	-61.90	-55.08
2003-01-10	-16.04	-61.90	-54.63
2003-01-09	-16.47	-66.67	-60.09
2003-01-08	-16.47	-76.19	-71.50
2003-01-07	-16.90	-76.19	-71.35
2003-01-06	-16.90	-76.19	-71.35
2003-01-03	-17.33	-76.19	-71.20
2003-01-02	-19.90	-76.19	-70.28
2002-12-31	-19.47	-76.67	-71.03
2002-12-30	-19.90	-76.67	-70.87
2002-12-27	-18.61	-76.67	-71.33
2002-12-24	-17.76	-76.67	-71.63
2002-12-23	-17.33	-76.67	-71.78
2002-12-20	-16.90	-76.67	-71.92
2002-12-19	-17.76	-76.67	-71.63
2002-12-18	-17.76	-76.67	-71.63
2002-12-17	-16.04	-76.67	-72.21
2002-12-16	-16.90	-76.67	-71.92
2002-12-13	-16.04	-76.67	-72.21
2002-12-12	-15.61	-76.67	-72.35
2002-12-11	-15.61	-78.10	-74.04
2002-12-10	-15.61	-77.62	-73.48
2002-12-09	-14.76	-77.62	-73.74
2002-12-06	-13.90	-77.14	-73.45
2002-12-05	-13.90	-76.67	-72.90
2002-12-04	-14.33	-76.67	-72.76
2002-12-03	-11.76	-79.52	-76.80
2002-12-02	-12.19	-79.52	-76.68
2002-11-29	-13.04	-79.52	-76.45
2002-11-28	-13.04	-76.67	-73.17
2002-11-27	-14.33	-76.19	-72.21
2002-11-26	-13.90	-76.19	-72.35
2002-11-25	-13.04	-76.19	-72.62
2002-11-22	-13.47	-76.19	-72.48
2002-11-21	-14.33	-76.19	-72.21
2002-11-20	-14.33	-80.00	-76.65
2002-11-19	-14.76	-72.86	-68.16
2002-11-18	-15.19	-72.86	-68.00
2002-11-15	-15.19	-72.38	-67.44
2002-11-14	-16.47	-76.19	-71.50
2002-11-13	-17.76	-70.48	-64.10
2002-11-12	-17.76	-70.48	-64.10
2002-11-11	-18.18	-70.48	-63.91
2002-11-08	-16.04	-71.43	-65.97
2002-11-07	-15.61	-72.38	-67.27
2002-11-06	-16.47	-73.81	-68.65
2002-11-05	-16.90	-70.00	-63.90
2002-11-04	-16.47	-69.05	-62.94
2002-11-01	-19.47	-67.62	-59.79
2002-10-31	-18.61	-66.67	-59.04
2002-10-30	-17.50	-66.67	-59.60
2002-10-29	-17.08	-66.67	-59.80
2002-10-28	-15.39	-66.67	-60.60
2002-10-25	-16.66	-66.67	-60.00
2002-10-24	-15.81	-66.67	-60.40
2002-10-23	-15.81	-66.67	-60.40
2002-10-22	-17.92	-66.19	-58.81
2002-10-21	-17.92	-66.19	-58.81
2002-10-18	-17.50	-65.71	-58.44
2002-10-17	-17.92	-64.29	-56.49
2002-10-16	-18.76	-60.95	-51.93
2002-10-15	-20.02	-61.90	-52.37
2002-10-11	-22.97	-62.38	-51.16
2002-10-10	-23.81	-62.38	-50.62
2002-10-09	-22.97	-61.43	-49.93
2002-10-08	-22.55	-53.81	-40.36
2002-10-07	-23.39	-52.86	-38.46
2002-10-04	-22.55	-61.90	-50.81
2002-10-03	-22.97	-52.38	-38.18
2002-10-02	-21.29	-45.71	-31.03
2002-09-30	-22.13	-45.24	-29.68
2002-09-27	-20.45	-31.43	-13.81
2002-09-26	-20.45	-30.95	-13.21
2002-09-25	-21.71	-30.00	-10.59
2002-09-24	-20.87	-29.52	-10.94
2002-09-23	-20.45	-28.57	-10.21
2002-09-20	-20.02	-29.05	-11.28
2002-09-19	-18.76	-23.81	-6.21
2002-09-18	-19.18	-29.05	-12.21
2002-09-17	-16.66	-21.43	-5.73
2002-09-16	-18.34	-23.33	-6.11
2002-09-13	-17.50	-27.14	-11.69
2002-09-12	-14.97	-1.90	15.37
2002-09-11	-15.81	1.43	20.48
2002-09-10	-15.39	7.14	26.64
2002-09-09	-16.66	9.05	30.84
2002-09-06	-16.66	7.14	28.56
2002-09-05	-16.66	8.10	29.70
2002-09-04	-15.81	7.62	27.84
2002-09-03	-16.24	8.57	29.62
2002-09-02	-15.39	7.62	27.20
2002-08-30	-13.71	9.05	26.37
2002-08-29	-13.71	8.10	25.27
2002-08-28	-13.71	8.57	25.82
2002-08-27	-12.87	9.52	25.70
2002-08-26	-12.45	10.48	26.18
2002-08-23	-12.03	11.90	27.20
2002-08-22	-11.18	12.86	27.07
2002-08-21	-11.18	12.38	26.53
2002-08-20	-11.61	19.05	34.68
2002-08-19	-12.87	11.90	28.43
2002-08-16	-12.87	11.43	27.89
2002-08-15	-13.29	12.86	30.15
2002-08-14	-15.39	12.86	33.39
2002-08-13	-13.71	14.29	32.44
2002-08-12	-15.81	14.76	36.32
2002-08-09	-14.55	15.71	35.42
2002-08-08	-15.81	16.19	38.02
2002-08-07	-14.97	17.14	37.77
2002-08-06	-17.50	15.24	39.68
2002-08-05	-16.24	15.24	37.57
2002-08-02	-15.39	18.57	40.15
2002-08-01	-13.71	21.43	40.72
2002-07-31	-12.87	26.19	44.83
2002-07-30	-13.71	26.19	46.24
2002-07-29	-15.81	28.57	52.72
2002-07-26	-17.08	33.33	60.79
2002-07-25	-15.81	38.10	64.04
2002-07-24	-14.97	42.86	68.01
2002-07-23	-12.45	45.24	65.89
2002-07-22	-14.13	47.62	71.91
2002-07-19	-12.03	52.38	73.21
2002-07-18	-11.18	61.90	82.29
2002-07-17	-12.45	64.29	87.64
2002-07-16	-11.18	73.81	95.70
2002-07-15	-9.92	78.57	98.24
2002-07-12	-9.50	83.33	102.58
2002-07-11	-10.34	78.57	99.17
2002-07-10	-8.24	78.57	94.60
2002-07-09	-7.82	90.48	106.63
2002-07-08	-8.66	90.48	108.53
2002-07-05	-7.82	88.10	104.05
2002-07-04	-8.66	90.48	108.53
2002-07-03	-9.92	90.48	111.46
2002-07-02	-10.76	88.10	110.78
2002-06-28	-9.92	95.24	116.74
2002-06-27	-11.18	95.24	119.82
2002-06-26	-12.03	97.62	124.63
2002-06-25	-9.92	100.00	122.03
2002-06-24	-9.50	100.00	121.00
2002-06-21	-10.34	102.38	125.73
2002-06-20	-8.66	104.76	124.17
2002-06-19	-9.08	92.86	112.12
2002-06-18	-7.82	95.24	111.79
2002-06-17	-7.82	95.24	111.79
2002-06-14	-6.55	100.00	114.03
2002-06-13	-5.29	97.62	108.66
2002-06-12	-4.87	95.24	105.23
2002-06-11	-5.29	88.10	98.60
2002-06-10	-4.45	90.48	99.35
2002-06-07	-4.45	116.67	126.76
2002-06-06	-3.61	111.90	119.84
2002-06-05	-3.61	116.67	124.78
2002-06-04	-3.61	116.67	124.78
2002-06-03	-4.03	119.05	128.24
2002-05-31	-3.61	116.67	124.78
2002-05-30	-3.61	119.05	127.25
2002-05-29	-3.19	119.05	126.26
2002-05-28	-2.35	121.43	126.75
2002-05-27	-1.50	119.05	122.39
2002-05-24	-1.50	121.43	124.81
2002-05-23	-1.92	114.29	118.49
2002-05-22	-0.24	114.29	114.80
2002-05-21	-0.66	121.43	122.90
2002-05-17	1.44	128.57	125.32
2002-05-16	0.18	123.81	123.41
2002-05-15	0.60	130.95	129.57
2002-05-14	-1.08	126.19	128.67
2002-05-13	-0.66	121.43	122.90
2002-05-10	-1.50	119.05	122.39
2002-05-09	-1.08	123.81	126.26
2002-05-08	-1.08	121.43	123.85
2002-05-07	-0.24	116.67	117.19
2002-05-06	-1.08	114.29	116.63
2002-05-03	-0.66	107.14	108.52
2002-05-02	-0.66	100.00	101.33
2002-04-30	-3.19	104.76	111.50
2002-04-29	-4.03	107.14	115.84
2002-04-26	-4.03	109.52	118.32
2002-04-25	-4.03	109.52	118.32
2002-04-24	-3.61	111.90	119.85
2002-04-23	-4.44	111.90	121.76
2002-04-22	-6.11	109.52	123.15
2002-04-19	-5.28	109.52	121.19
2002-04-18	-5.28	107.14	118.68
2002-04-17	-6.11	102.38	115.54
2002-04-16	-9.01	100.00	119.82
2002-04-15	-9.43	92.86	112.94
2002-04-12	-9.85	80.95	100.71
2002-04-11	-9.43	90.48	110.31
2002-04-10	-10.26	92.86	114.91
2002-04-09	-9.43	90.48	110.31
2002-04-08	-9.85	92.86	113.92
2002-04-04	-9.01	92.86	111.96
2002-04-03	-8.60	92.86	111.00
2002-04-02	-8.18	95.24	112.64
2002-03-28	-6.94	90.48	104.67
2002-03-27	-7.35	88.10	103.02
2002-03-26	-9.01	88.10	106.73
2002-03-25	-8.60	88.10	105.79
2002-03-22	-8.60	85.71	103.19
2002-03-21	-8.60	90.48	108.40
2002-03-20	-7.35	88.10	103.02
2002-03-19	-6.11	88.10	100.33
2002-03-18	-6.11	95.24	107.94
2002-03-15	-6.52	90.48	103.77
2002-03-14	-5.69	88.10	99.45
2002-03-13	-6.52	88.10	101.22
2002-03-12	-5.69	90.48	101.97
2002-03-11	-5.69	92.86	104.49
2002-03-08	-6.52	92.86	106.31
2002-03-07	-6.52	92.86	106.31
2002-03-06	-8.18	90.48	107.45
2002-03-05	-8.18	95.24	112.64
2002-03-04	-10.68	95.24	118.57
2002-03-01	-12.75	90.48	118.32
2002-02-28	-12.34	90.48	117.29
2002-02-27	-10.68	92.86	115.91
2002-02-26	-11.51	90.48	115.24
2002-02-25	-12.34	90.48	117.29
2002-02-22	-11.09	90.48	114.24
2002-02-21	-9.43	95.24	115.57
2002-02-20	-10.26	100.00	122.87
2002-02-19	-9.43	97.62	118.19
2002-02-18	-8.18	95.24	112.64
2002-02-15	-8.60	95.24	113.61
2002-02-11	-9.43	90.48	110.31
2002-02-08	-11.92	95.24	121.67
2002-02-07	-12.75	95.24	123.78
2002-02-06	-11.51	100.00	126.01
2002-02-05	-11.09	95.24	119.60
2002-02-04	-10.26	95.24	117.56
2002-02-01	-10.26	95.24	117.56
2002-01-31	-10.68	92.86	115.91
2002-01-30	-9.85	90.48	111.28
2002-01-29	-7.77	97.62	114.26
2002-01-28	-9.85	104.76	127.12
2002-01-25	-9.85	100.00	121.84
2002-01-24	-10.26	71.43	91.03
2002-01-23	-10.26	69.05	88.38
2002-01-22	-9.85	67.86	86.19
2002-01-21	-8.18	66.67	81.52
2002-01-18	-8.60	67.86	83.65
2002-01-17	-7.77	66.67	80.70
2002-01-16	-8.60	69.05	84.95
2002-01-15	-7.77	70.24	84.58
2002-01-14	-6.11	70.24	81.31
2002-01-11	-6.94	70.24	82.93
2002-01-10	-6.11	66.67	77.51
2002-01-09	-4.44	66.67	74.42
2002-01-08	-2.37	67.86	71.93
2002-01-07	-1.12	66.67	68.56
2002-01-04	-1.95	65.48	68.77
2002-01-03	-4.86	64.29	72.68
2002-01-02	-5.28	66.67	75.95
2001-12-31	-4.86	69.05	77.68
2001-12-28	-4.86	72.62	81.44
2001-12-27	-4.86	72.62	81.44
2001-12-24	-6.52	75.00	87.21
2001-12-21	-6.52	73.81	85.94
2001-12-20	-3.61	66.67	72.91
2001-12-19	-4.03	66.67	73.66
2001-12-18	-4.03	66.67	73.66
2001-12-17	-4.44	64.29	71.93
2001-12-14	-4.03	59.52	66.22
2001-12-13	-3.61	63.10	69.21
2001-12-12	-1.12	67.86	69.76
2001-12-11	-1.95	64.29	67.56
2001-12-10	-1.54	66.67	69.27
2001-12-07	-1.12	66.67	68.56
2001-12-06	-2.37	69.05	73.15
2001-12-05	-2.37	72.62	76.80
2001-12-04	-4.86	70.24	78.93
2001-12-03	-6.94	63.10	75.25
2001-11-30	-5.69	59.52	69.15
2001-11-29	-7.35	53.57	65.76
2001-11-28	-7.77	53.57	66.51
2001-11-27	-6.52	50.00	60.47
2001-11-26	-5.28	55.95	64.64
2001-11-23	-5.28	53.57	62.12
2001-11-22	-6.11	52.38	62.29
2001-11-21	-6.52	50.00	60.47
2001-11-20	-6.11	50.00	59.76
2001-11-19	-5.28	52.38	60.87
2001-11-16	-6.11	44.05	53.42
2001-11-15	-6.52	50.00	60.47
2001-11-14	-8.60	50.00	64.11
2001-11-13	-10.68	44.05	61.26
2001-11-12	-11.92	42.86	62.20
2001-11-09	-11.92	41.67	60.84
2001-11-08	-11.92	42.86	62.20
2001-11-07	-14.42	38.10	61.36
2001-11-06	-13.58	34.52	55.67
2001-11-05	-13.17	29.76	49.44
2001-11-02	-15.25	25.00	47.49
2001-11-01	-15.25	34.52	58.72
2001-10-31	-16.08	26.19	50.37
2001-10-30	-16.33	29.76	55.08
2001-10-29	-15.10	35.71	59.86
2001-10-26	-13.47	42.86	65.09
2001-10-24	-15.10	38.10	62.66
2001-10-23	-14.69	34.52	57.70
2001-10-22	-18.78	23.81	52.43
2001-10-19	-17.96	27.38	55.27
2001-10-18	-17.55	23.81	50.17
2001-10-17	-14.29	29.76	51.39
2001-10-16	-15.92	30.95	55.74
2001-10-15	-15.51	34.52	59.22
2001-10-12	-14.69	35.71	59.09
2001-10-11	-12.65	36.90	56.74
2001-10-10	-14.69	28.57	50.72
2001-10-09	-13.88	29.76	50.67
2001-10-08	-17.14	23.81	49.43
2001-10-05	-14.69	23.81	45.14
2001-10-04	-14.69	23.81	45.14
2001-10-03	-17.96	23.81	50.91
2001-09-28	-17.55	27.38	54.50
2001-09-27	-20.41	27.38	60.04
2001-09-26	-22.04	26.19	61.87
2001-09-25	-23.67	23.81	62.21
2001-09-24	-23.27	22.62	59.80
2001-09-21	-26.12	22.62	65.98
2001-09-20	-22.86	19.05	54.32
2001-09-19	-20.41	21.43	52.56
2001-09-18	-22.86	19.05	54.32
2001-09-17	-22.45	21.43	56.58
2001-09-14	-20.00	22.62	53.27
2001-09-13	-20.00	20.24	50.30
2001-09-12	-21.22	17.86	49.61
2001-09-11	-13.47	20.24	38.95
2001-09-10	-13.88	15.48	34.08
2001-09-07	-13.88	14.29	32.70
2001-09-06	-11.02	14.29	28.44
2001-09-05	-9.39	13.10	24.81
2001-09-04	-7.35	13.10	22.06
2001-09-03	-8.98	10.71	21.64
2001-08-31	-8.16	11.90	21.85
2001-08-30	-5.71	13.10	19.95
2001-08-29	-6.94	11.90	20.25
2001-08-28	-6.12	10.71	17.93
2001-08-27	-6.94	8.33	16.41
2001-08-24	-7.76	9.52	18.73
2001-08-23	-6.12	10.71	17.93
2001-08-22	-7.35	7.14	15.64
2001-08-21	-5.71	9.52	16.16
2001-08-20	-5.31	9.52	15.66
2001-08-17	-2.86	11.90	15.20
2001-08-16	-2.45	13.10	15.93
2001-08-15	0.00	11.90	11.90
2001-08-14	-1.22	11.90	13.29
2001-08-13	-3.67	10.71	14.94
2001-08-10	-2.86	9.52	12.75
2001-08-09	-3.27	4.76	8.30
2001-08-08	-1.63	9.52	11.34
2001-08-07	-0.82	14.29	15.23
2001-08-06	0.41	19.05	18.56
2001-08-03	1.22	5.95	4.67
2001-08-02	2.45	-1.19	-3.55
2001-08-01	2.86	-1.19	-3.94
2001-07-31	1.22	-3.57	-4.74
2001-07-30	0.00	7.14	7.14
2001-07-27	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---