Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2215 % |
Stock 2215 rel. % |
|---|---|---|---|
| 2025-09-04 | 3.81 | -80.62 | -81.33 |
| 2025-09-03 | 4.94 | -82.29 | -83.13 |
| 2025-09-02 | 5.51 | -82.29 | -83.22 |
| 2025-09-01 | 5.99 | -81.62 | -82.66 |
| 2025-08-29 | 3.81 | -81.29 | -81.98 |
| 2025-08-28 | 3.32 | -81.29 | -81.89 |
| 2025-08-27 | 4.13 | -80.62 | -81.39 |
| 2025-08-26 | 5.43 | -77.62 | -78.77 |
| 2025-08-25 | 6.80 | -77.62 | -79.04 |
| 2025-08-22 | 4.70 | -77.62 | -78.62 |
| 2025-08-21 | 3.81 | -78.95 | -79.72 |
| 2025-08-20 | 3.97 | -78.95 | -79.76 |
| 2025-08-19 | 3.81 | -78.95 | -79.72 |
| 2025-08-18 | 3.97 | -78.95 | -79.76 |
| 2025-08-15 | 4.53 | -78.62 | -79.55 |
| 2025-08-14 | 5.43 | -77.95 | -79.08 |
| 2025-08-13 | 5.67 | -74.61 | -75.97 |
| 2025-08-12 | 3.24 | -73.94 | -74.76 |
| 2025-08-11 | 2.91 | -73.94 | -74.68 |
| 2025-08-08 | 2.83 | -74.61 | -75.31 |
| 2025-08-07 | 3.56 | -74.27 | -75.16 |
| 2025-08-06 | 3.00 | -73.27 | -74.05 |
| 2025-08-05 | 2.75 | -71.60 | -72.36 |
| 2025-08-04 | 2.10 | -70.93 | -71.53 |
| 2025-08-01 | 1.21 | -70.93 | -71.28 |
| 2025-07-31 | 2.35 | -70.27 | -70.95 |
| 2025-07-30 | 3.97 | -70.27 | -71.40 |
| 2025-07-29 | 5.43 | -69.93 | -71.48 |
| 2025-07-28 | 5.59 | -68.93 | -70.57 |
| 2025-07-25 | 4.86 | -73.61 | -74.83 |
| 2025-07-24 | 5.99 | -73.61 | -75.10 |
| 2025-07-23 | 5.43 | -73.61 | -74.96 |
| 2025-07-22 | 3.72 | -73.61 | -74.55 |
| 2025-07-21 | 3.16 | -73.27 | -74.09 |
| 2025-07-18 | 2.59 | -73.27 | -73.95 |
| 2025-07-17 | 1.29 | -75.94 | -76.25 |
| 2025-07-16 | 1.21 | -73.27 | -73.59 |
| 2025-07-15 | 1.62 | -73.27 | -73.70 |
| 2025-07-14 | 0.08 | -73.27 | -73.29 |
| 2025-07-11 | -0.25 | -76.95 | -76.89 |
| 2025-07-10 | -0.65 | -74.27 | -74.11 |
| 2025-07-09 | -1.22 | -73.94 | -73.62 |
| 2025-07-08 | -0.17 | -77.28 | -77.24 |
| 2025-07-07 | -1.30 | -74.61 | -74.27 |
| 2025-07-04 | -1.14 | -75.94 | -75.67 |
| 2025-07-03 | -0.57 | -75.94 | -75.81 |
| 2025-07-02 | -0.17 | -73.94 | -73.90 |
| 2025-06-30 | -0.65 | -72.94 | -72.76 |
| 2025-06-27 | 0.08 | -71.27 | -71.29 |
| 2025-06-26 | 0.32 | -70.27 | -70.36 |
| 2025-06-25 | 0.89 | -74.27 | -74.50 |
| 2025-06-24 | -0.33 | -74.27 | -74.19 |
| 2025-06-23 | -2.35 | -73.94 | -73.31 |
| 2025-06-20 | -3.08 | -73.94 | -73.11 |
| 2025-06-19 | -4.22 | -73.61 | -72.44 |
| 2025-06-18 | -2.27 | -73.61 | -72.99 |
| 2025-06-17 | -1.14 | -73.61 | -73.30 |
| 2025-06-16 | -0.81 | -73.27 | -73.05 |
| 2025-06-13 | -1.70 | -73.27 | -72.81 |
| 2025-06-12 | -0.89 | -73.27 | -73.03 |
| 2025-06-11 | 0.24 | -73.27 | -73.34 |
| 2025-06-10 | -0.73 | -73.27 | -73.07 |
| 2025-06-09 | -0.73 | -72.94 | -72.74 |
| 2025-06-06 | -2.11 | -72.94 | -72.35 |
| 2025-06-05 | -1.95 | -72.94 | -72.40 |
| 2025-06-04 | -2.92 | -72.94 | -72.12 |
| 2025-06-03 | -3.49 | -72.94 | -71.96 |
| 2025-06-02 | -4.87 | -73.27 | -71.91 |
| 2025-05-30 | -4.46 | -73.27 | -72.02 |
| 2025-05-29 | -3.33 | -73.27 | -72.35 |
| 2025-05-28 | -4.54 | -73.27 | -72.00 |
| 2025-05-27 | -4.14 | -73.27 | -72.12 |
| 2025-05-26 | -4.70 | -73.27 | -71.95 |
| 2025-05-23 | -3.49 | -73.27 | -72.31 |
| 2025-05-22 | -3.73 | -73.27 | -72.24 |
| 2025-05-21 | -2.52 | -73.27 | -72.58 |
| 2025-05-20 | -3.24 | -73.27 | -72.38 |
| 2025-05-19 | -4.62 | -73.27 | -71.98 |
| 2025-05-16 | -4.54 | -73.27 | -72.00 |
| 2025-05-15 | -4.14 | -69.93 | -68.63 |
| 2025-05-14 | -3.49 | -69.60 | -68.50 |
| 2025-05-13 | -5.76 | -69.26 | -67.39 |
| 2025-05-12 | -3.81 | -72.94 | -71.87 |
| 2025-05-09 | -6.57 | -71.60 | -69.61 |
| 2025-05-08 | -7.05 | -73.27 | -71.24 |
| 2025-05-07 | -7.46 | -69.26 | -66.79 |
| 2025-05-06 | -7.46 | -73.27 | -71.12 |
| 2025-05-02 | -8.19 | -70.27 | -67.61 |
| 2025-04-30 | -9.81 | -72.94 | -70.00 |
| 2025-04-29 | -10.29 | -74.27 | -71.32 |
| 2025-04-28 | -10.46 | -70.27 | -66.79 |
| 2025-04-25 | -10.46 | -69.93 | -66.42 |
| 2025-04-24 | -10.86 | -69.93 | -66.27 |
| 2025-04-23 | -10.14 | -69.93 | -66.54 |
| 2025-04-22 | -12.14 | -69.26 | -65.02 |
| 2025-04-17 | -12.86 | -70.27 | -65.88 |
| 2025-04-16 | -14.39 | -69.60 | -64.49 |
| 2025-04-15 | -12.70 | -69.60 | -65.17 |
| 2025-04-14 | -12.86 | -71.60 | -67.41 |
| 2025-04-11 | -14.87 | -72.60 | -67.82 |
| 2025-04-10 | -15.75 | -71.27 | -65.90 |
| 2025-04-09 | -17.60 | -71.27 | -65.13 |
| 2025-04-08 | -18.48 | -70.60 | -63.93 |
| 2025-04-07 | -19.60 | -70.60 | -63.43 |
| 2025-04-03 | -7.17 | -70.27 | -67.97 |
| 2025-04-02 | -5.64 | -70.27 | -68.49 |
| 2025-04-01 | -5.72 | -69.93 | -68.11 |
| 2025-03-31 | -5.88 | -74.27 | -72.67 |
| 2025-03-28 | -4.84 | -74.27 | -72.97 |
| 2025-03-27 | -4.20 | -74.27 | -73.15 |
| 2025-03-26 | -4.60 | -74.27 | -73.03 |
| 2025-03-25 | -5.08 | -74.27 | -72.90 |
| 2025-03-24 | -2.91 | -74.61 | -73.85 |
| 2025-03-21 | -3.72 | -72.27 | -71.20 |
| 2025-03-20 | -1.55 | -73.94 | -73.53 |
| 2025-03-19 | 0.62 | -71.94 | -72.11 |
| 2025-03-18 | 0.46 | -71.27 | -71.40 |
| 2025-03-17 | -1.87 | -67.59 | -66.97 |
| 2025-03-14 | -2.67 | -67.26 | -66.36 |
| 2025-03-13 | -4.68 | -66.59 | -64.95 |
| 2025-03-12 | -3.80 | -73.27 | -72.22 |
| 2025-03-11 | -3.56 | -73.27 | -72.29 |
| 2025-03-10 | -3.40 | -73.27 | -72.33 |
| 2025-03-07 | -1.63 | -66.92 | -66.38 |
| 2025-03-06 | -1.23 | -73.27 | -72.94 |
| 2025-03-05 | -4.52 | -68.26 | -66.76 |
| 2025-03-04 | -7.17 | -68.26 | -65.81 |
| 2025-03-03 | -6.85 | -68.26 | -65.93 |
| 2025-02-28 | -7.09 | -67.26 | -64.76 |
| 2025-02-27 | -3.96 | -67.26 | -65.91 |
| 2025-02-26 | -3.88 | -69.93 | -68.72 |
| 2025-02-25 | -6.77 | -66.92 | -64.52 |
| 2025-02-24 | -5.56 | -66.92 | -64.98 |
| 2025-02-21 | -5.00 | -66.59 | -64.83 |
| 2025-02-20 | -8.69 | -66.59 | -63.41 |
| 2025-02-19 | -7.17 | -63.58 | -60.77 |
| 2025-02-18 | -7.01 | -63.58 | -60.84 |
| 2025-02-17 | -8.45 | -66.59 | -63.51 |
| 2025-02-14 | -8.45 | -66.59 | -63.51 |
| 2025-02-13 | -11.74 | -56.90 | -51.17 |
| 2025-02-12 | -11.50 | -56.90 | -51.30 |
| 2025-02-11 | -13.67 | -56.90 | -50.08 |
| 2025-02-10 | -12.86 | -59.91 | -53.99 |
| 2025-02-07 | -14.39 | -59.91 | -53.17 |
| 2025-02-06 | -15.35 | -53.23 | -44.74 |
| 2025-02-05 | -16.55 | -53.23 | -43.95 |
| 2025-02-04 | -15.75 | -53.23 | -44.48 |
| 2025-02-03 | -18.00 | -52.56 | -42.14 |
| 2025-01-28 | -18.00 | -54.23 | -44.18 |
| 2025-01-27 | -18.16 | -56.23 | -46.52 |
| 2025-01-24 | -18.72 | -56.23 | -46.15 |
| 2025-01-23 | -20.17 | -57.57 | -46.85 |
| 2025-01-22 | -19.88 | -57.57 | -47.04 |
| 2025-01-21 | -18.48 | -59.24 | -50.00 |
| 2025-01-20 | -19.28 | -60.58 | -51.16 |
| 2025-01-17 | -20.61 | -60.58 | -50.34 |
| 2025-01-16 | -20.77 | -67.26 | -58.68 |
| 2025-01-15 | -21.85 | -68.26 | -59.39 |
| 2025-01-14 | -22.01 | -68.26 | -59.30 |
| 2025-01-13 | -23.41 | -73.27 | -65.10 |
| 2025-01-10 | -22.69 | -72.94 | -64.99 |
| 2025-01-09 | -22.05 | -72.94 | -65.28 |
| 2025-01-08 | -21.89 | -72.94 | -65.35 |
| 2025-01-07 | -21.25 | -72.94 | -65.64 |
| 2025-01-06 | -20.25 | -72.94 | -66.07 |
| 2025-01-03 | -20.00 | -67.59 | -59.49 |
| 2025-01-02 | -20.65 | -66.59 | -57.90 |
| 2024-12-31 | -18.72 | -62.58 | -53.96 |
| 2024-12-30 | -19.04 | -62.58 | -53.78 |
| 2024-12-27 | -18.88 | -63.58 | -55.11 |
| 2024-12-24 | -18.56 | -63.25 | -54.87 |
| 2024-12-23 | -19.68 | -59.91 | -50.08 |
| 2024-12-20 | -20.21 | -56.23 | -45.15 |
| 2024-12-19 | -20.08 | -53.23 | -41.47 |
| 2024-12-18 | -19.60 | -52.89 | -41.41 |
| 2024-12-17 | -20.17 | -52.89 | -40.99 |
| 2024-12-16 | -20.04 | -52.89 | -41.08 |
| 2024-12-13 | -19.44 | -47.55 | -34.89 |
| 2024-12-12 | -17.60 | -47.55 | -36.34 |
| 2024-12-11 | -18.48 | -47.21 | -35.25 |
| 2024-12-10 | -17.84 | -47.21 | -35.75 |
| 2024-12-09 | -17.52 | -46.54 | -35.19 |
| 2024-12-06 | -19.60 | -53.23 | -41.82 |
| 2024-12-05 | -20.89 | -49.55 | -36.23 |
| 2024-12-04 | -20.25 | -49.55 | -36.74 |
| 2024-12-03 | -20.25 | -49.55 | -36.74 |
| 2024-12-02 | -20.81 | -49.22 | -35.87 |
| 2024-11-29 | -21.37 | -49.22 | -35.42 |
| 2024-11-28 | -21.77 | -49.22 | -35.09 |
| 2024-11-27 | -20.73 | -49.22 | -35.94 |
| 2024-11-26 | -22.69 | -41.87 | -24.80 |
| 2024-11-25 | -22.61 | -41.87 | -24.88 |
| 2024-11-22 | -22.41 | -49.55 | -34.98 |
| 2024-11-21 | -20.89 | -49.55 | -36.23 |
| 2024-11-20 | -20.49 | -50.89 | -38.23 |
| 2024-11-19 | -20.61 | -47.55 | -33.93 |
| 2024-11-18 | -20.93 | -47.55 | -33.66 |
| 2024-11-15 | -21.57 | -47.55 | -33.12 |
| 2024-11-14 | -21.57 | -47.55 | -33.12 |
| 2024-11-13 | -20.00 | -47.55 | -34.43 |
| 2024-11-12 | -19.88 | -47.55 | -34.53 |
| 2024-11-11 | -17.52 | -47.55 | -36.41 |
| 2024-11-08 | -16.47 | -47.55 | -37.20 |
| 2024-11-07 | -15.43 | -48.55 | -39.16 |
| 2024-11-06 | -17.20 | -49.89 | -39.48 |
| 2024-11-05 | -15.27 | -50.89 | -42.04 |
| 2024-11-04 | -17.04 | -50.89 | -40.80 |
| 2024-11-01 | -17.28 | -50.89 | -40.63 |
| 2024-10-31 | -17.92 | -50.89 | -40.17 |
| 2024-10-30 | -17.92 | -50.22 | -39.35 |
| 2024-10-29 | -16.55 | -49.89 | -39.94 |
| 2024-10-28 | -16.94 | -49.55 | -39.26 |
| 2024-10-25 | -16.87 | -49.55 | -39.32 |
| 2024-10-24 | -17.33 | -48.21 | -37.36 |
| 2024-10-23 | -16.32 | -46.54 | -36.12 |
| 2024-10-22 | -17.33 | -43.87 | -32.10 |
| 2024-10-21 | -17.41 | -43.87 | -32.04 |
| 2024-10-18 | -16.24 | -45.88 | -35.38 |
| 2024-10-17 | -19.13 | -44.54 | -31.42 |
| 2024-10-16 | -18.27 | -43.87 | -31.33 |
| 2024-10-15 | -17.96 | -43.87 | -31.59 |
| 2024-10-14 | -15.07 | -43.87 | -33.91 |
| 2024-10-10 | -14.45 | -44.87 | -35.56 |
| 2024-10-09 | -16.94 | -46.54 | -35.64 |
| 2024-10-08 | -15.70 | -46.54 | -36.59 |
| 2024-10-07 | -7.28 | -45.21 | -40.90 |
| 2024-10-04 | -8.61 | -45.21 | -40.05 |
| 2024-10-03 | -11.10 | -45.21 | -38.37 |
| 2024-10-02 | -9.85 | -47.55 | -41.81 |
| 2024-09-30 | -15.00 | -44.87 | -35.15 |
| 2024-09-27 | -16.87 | -46.21 | -35.30 |
| 2024-09-26 | -19.52 | -46.21 | -33.17 |
| 2024-09-25 | -22.71 | -46.21 | -30.41 |
| 2024-09-24 | -23.10 | -46.54 | -30.49 |
| 2024-09-23 | -26.18 | -46.54 | -27.59 |
| 2024-09-20 | -26.22 | -46.54 | -27.55 |
| 2024-09-19 | -27.07 | -46.54 | -26.70 |
| 2024-09-17 | -28.51 | -46.54 | -25.22 |
| 2024-09-16 | -29.37 | -46.54 | -24.31 |
| 2024-09-13 | -29.61 | -46.54 | -24.06 |
| 2024-09-12 | -30.11 | -46.54 | -23.51 |
| 2024-09-11 | -30.77 | -46.21 | -22.30 |
| 2024-09-10 | -30.23 | -45.88 | -22.43 |
| 2024-09-09 | -30.50 | -45.54 | -21.64 |
| 2024-09-05 | -29.53 | -45.54 | -22.72 |
| 2024-09-04 | -29.57 | -45.54 | -22.68 |
| 2024-09-03 | -28.79 | -45.54 | -23.53 |
| 2024-09-02 | -28.71 | -44.21 | -21.74 |
| 2024-08-30 | -27.50 | -44.21 | -23.04 |
| 2024-08-29 | -28.44 | -44.21 | -22.04 |
| 2024-08-28 | -28.71 | -44.21 | -21.74 |
| 2024-08-27 | -28.05 | -44.21 | -22.46 |
| 2024-08-26 | -28.44 | -45.21 | -23.44 |
| 2024-08-23 | -29.06 | -45.21 | -22.76 |
| 2024-08-22 | -29.02 | -44.87 | -22.33 |
| 2024-08-21 | -30.03 | -44.87 | -21.21 |
| 2024-08-20 | -29.57 | -44.21 | -20.78 |
| 2024-08-19 | -29.29 | -44.21 | -21.09 |
| 2024-08-16 | -29.84 | -45.21 | -21.91 |
| 2024-08-15 | -31.09 | -48.88 | -25.83 |
| 2024-08-14 | -31.20 | -42.20 | -15.99 |
| 2024-08-13 | -30.93 | -42.54 | -16.80 |
| 2024-08-12 | -31.20 | -43.54 | -17.93 |
| 2024-08-09 | -31.20 | -43.54 | -17.93 |
| 2024-08-08 | -32.06 | -43.54 | -16.89 |
| 2024-08-07 | -32.10 | -42.54 | -15.37 |
| 2024-08-06 | -32.99 | -41.87 | -13.24 |
| 2024-08-05 | -32.80 | -41.87 | -13.49 |
| 2024-08-02 | -31.79 | -41.20 | -13.80 |
| 2024-08-01 | -30.46 | -40.86 | -14.96 |
| 2024-07-31 | -30.03 | -40.86 | -15.48 |
| 2024-07-30 | -31.63 | -45.54 | -20.35 |
| 2024-07-29 | -30.50 | -43.54 | -18.76 |
| 2024-07-26 | -31.63 | -43.54 | -17.42 |
| 2024-07-25 | -31.55 | -36.52 | -7.26 |
| 2024-07-24 | -30.35 | -36.52 | -8.87 |
| 2024-07-23 | -29.80 | -36.52 | -9.57 |
| 2024-07-22 | -29.02 | -36.52 | -10.57 |
| 2024-07-19 | -29.96 | -39.19 | -13.19 |
| 2024-07-18 | -28.59 | -39.19 | -14.85 |
| 2024-07-17 | -28.79 | -39.19 | -14.61 |
| 2024-07-16 | -28.79 | -39.19 | -14.61 |
| 2024-07-15 | -27.62 | -46.54 | -26.15 |
| 2024-07-12 | -26.53 | -44.87 | -24.97 |
| 2024-07-11 | -28.32 | -43.20 | -20.76 |
| 2024-07-10 | -29.80 | -41.53 | -16.71 |
| 2024-07-09 | -29.68 | -41.53 | -16.85 |
| 2024-07-08 | -29.57 | -43.54 | -19.84 |
| 2024-07-05 | -28.86 | -43.54 | -20.63 |
| 2024-07-04 | -27.89 | -41.53 | -18.92 |
| 2024-07-03 | -28.32 | -43.20 | -20.76 |
| 2024-07-02 | -29.14 | -43.20 | -19.85 |
| 2024-06-28 | -29.41 | -43.20 | -19.54 |
| 2024-06-27 | -29.37 | -43.20 | -19.58 |
| 2024-06-26 | -28.05 | -43.20 | -21.06 |
| 2024-06-25 | -28.20 | -43.20 | -20.89 |
| 2024-06-24 | -28.32 | -43.20 | -20.76 |
| 2024-06-21 | -28.32 | -43.20 | -20.76 |
| 2024-06-20 | -27.11 | -43.20 | -22.08 |
| 2024-06-19 | -26.72 | -41.87 | -20.67 |
| 2024-06-18 | -28.75 | -41.87 | -18.41 |
| 2024-06-17 | -28.71 | -43.20 | -20.33 |
| 2024-06-14 | -28.83 | -43.20 | -20.20 |
| 2024-06-13 | -28.09 | -43.20 | -21.02 |
| 2024-06-12 | -28.75 | -43.20 | -20.29 |
| 2024-06-11 | -27.93 | -42.54 | -20.27 |
| 2024-06-07 | -27.31 | -38.86 | -15.89 |
| 2024-06-06 | -26.92 | -38.53 | -15.88 |
| 2024-06-05 | -27.31 | -39.86 | -17.27 |
| 2024-06-04 | -27.31 | -40.20 | -17.73 |
| 2024-06-03 | -27.46 | -39.86 | -17.09 |
| 2024-05-31 | -28.71 | -35.85 | -10.02 |
| 2024-05-30 | -28.09 | -36.52 | -11.73 |
| 2024-05-29 | -27.11 | -39.53 | -17.03 |
| 2024-05-28 | -25.90 | -39.19 | -17.94 |
| 2024-05-27 | -25.98 | -37.52 | -15.59 |
| 2024-05-24 | -26.80 | -37.52 | -14.65 |
| 2024-05-23 | -25.90 | -37.52 | -15.68 |
| 2024-05-22 | -24.66 | -37.19 | -16.63 |
| 2024-05-21 | -24.62 | -36.86 | -16.23 |
| 2024-05-20 | -22.83 | -35.85 | -16.88 |
| 2024-05-17 | -23.18 | -34.85 | -15.20 |
| 2024-05-16 | -23.92 | -34.85 | -14.37 |
| 2024-05-14 | -25.09 | -36.52 | -15.26 |
| 2024-05-13 | -24.93 | -36.52 | -15.44 |
| 2024-05-10 | -25.51 | -36.52 | -14.78 |
| 2024-05-09 | -27.27 | -36.52 | -12.72 |
| 2024-05-08 | -28.28 | -36.52 | -11.49 |
| 2024-05-07 | -27.70 | -36.52 | -12.21 |
| 2024-05-06 | -27.23 | -36.52 | -12.77 |
| 2024-05-03 | -27.70 | -36.52 | -12.21 |
| 2024-05-02 | -28.67 | -35.18 | -9.13 |
| 2024-04-30 | -30.50 | -35.18 | -6.74 |
| 2024-04-29 | -30.58 | -35.18 | -6.63 |
| 2024-04-26 | -30.85 | -35.18 | -6.27 |
| 2024-04-25 | -32.36 | -35.18 | -4.18 |
| 2024-04-24 | -32.67 | -34.85 | -3.24 |
| 2024-04-23 | -34.10 | -34.85 | -1.14 |
| 2024-04-22 | -35.45 | -34.52 | 1.44 |
| 2024-04-19 | -36.38 | -34.52 | 2.92 |
| 2024-04-18 | -35.76 | -34.52 | 1.93 |
| 2024-04-17 | -36.34 | -34.52 | 2.86 |
| 2024-04-16 | -36.30 | -34.18 | 3.32 |
| 2024-04-15 | -35.02 | -34.18 | 1.29 |
| 2024-04-12 | -34.44 | -34.18 | 0.40 |
| 2024-04-11 | -33.02 | -34.18 | -1.74 |
| 2024-04-10 | -32.82 | -34.18 | -2.03 |
| 2024-04-09 | -34.02 | -33.85 | 0.26 |
| 2024-04-08 | -34.44 | -33.85 | 0.91 |
| 2024-04-05 | -34.56 | -33.85 | 1.09 |
| 2024-04-03 | -34.56 | -33.85 | 1.09 |
| 2024-04-02 | -33.75 | -33.85 | -0.15 |
| 2024-03-28 | -35.29 | -33.18 | 3.27 |
| 2024-03-27 | -35.80 | -40.53 | -7.37 |
| 2024-03-26 | -34.95 | -40.53 | -8.58 |
| 2024-03-25 | -35.56 | -40.20 | -7.19 |
| 2024-03-22 | -35.45 | -40.20 | -7.35 |
| 2024-03-21 | -33.94 | -40.20 | -9.47 |
| 2024-03-20 | -35.22 | -33.85 | 2.11 |
| 2024-03-19 | -35.29 | -38.19 | -4.48 |
| 2024-03-18 | -34.48 | -36.52 | -3.11 |
| 2024-03-15 | -34.52 | -36.52 | -3.05 |
| 2024-03-14 | -33.67 | -33.51 | 0.24 |
| 2024-03-13 | -33.09 | -33.51 | -0.63 |
| 2024-03-12 | -33.09 | -33.51 | -0.63 |
| 2024-03-11 | -35.14 | -33.51 | 2.51 |
| 2024-03-08 | -36.03 | -33.51 | 3.93 |
| 2024-03-07 | -36.57 | -33.51 | 4.82 |
| 2024-03-06 | -35.87 | -33.51 | 3.68 |
| 2024-03-05 | -37.03 | -33.51 | 5.59 |
| 2024-03-04 | -35.33 | -33.51 | 2.81 |
| 2024-03-01 | -35.41 | -33.51 | 2.93 |
| 2024-02-29 | -35.76 | -33.51 | 3.49 |
| 2024-02-28 | -35.56 | -33.18 | 3.70 |
| 2024-02-27 | -34.48 | -33.18 | 1.99 |
| 2024-02-26 | -35.22 | -33.18 | 3.14 |
| 2024-02-23 | -34.79 | -33.18 | 2.47 |
| 2024-02-22 | -34.64 | -33.18 | 2.23 |
| 2024-02-21 | -35.68 | -33.18 | 3.89 |
| 2024-02-20 | -36.72 | -33.18 | 5.60 |
| 2024-02-19 | -37.07 | -33.18 | 6.18 |
| 2024-02-16 | -36.26 | -23.49 | 20.03 |
| 2024-02-15 | -37.88 | -26.50 | 18.33 |
| 2024-02-14 | -38.11 | -26.50 | 18.77 |
| 2024-02-09 | -38.73 | -33.18 | 9.06 |
| 2024-02-08 | -38.19 | -33.18 | 8.11 |
| 2024-02-07 | -37.42 | -33.18 | 6.77 |
| 2024-02-06 | -37.11 | -23.16 | 22.19 |
| 2024-02-05 | -39.62 | -23.16 | 27.27 |
| 2024-02-02 | -39.50 | -23.16 | 27.02 |
| 2024-02-01 | -39.20 | -20.15 | 31.32 |
| 2024-01-31 | -39.66 | -19.82 | 32.88 |
| 2024-01-30 | -38.85 | -19.82 | 31.12 |
| 2024-01-29 | -37.30 | -23.16 | 22.56 |
| 2024-01-26 | -37.81 | -33.18 | 7.44 |
| 2024-01-25 | -36.84 | -33.18 | 5.79 |
| 2024-01-24 | -37.96 | -33.18 | 7.70 |
| 2024-01-23 | -40.20 | -33.18 | 11.74 |
| 2024-01-22 | -41.63 | -33.18 | 14.48 |
| 2024-01-19 | -40.35 | -30.17 | 17.07 |
| 2024-01-18 | -40.01 | -30.84 | 15.28 |
| 2024-01-17 | -40.51 | -20.82 | 33.10 |
| 2024-01-16 | -38.19 | -20.82 | 28.11 |
| 2024-01-15 | -36.72 | -20.82 | 25.14 |
| 2024-01-12 | -36.68 | -20.48 | 25.59 |
| 2024-01-11 | -36.41 | -20.15 | 25.58 |
| 2024-01-10 | -37.23 | -19.82 | 27.73 |
| 2024-01-09 | -36.88 | -19.15 | 28.09 |
| 2024-01-08 | -36.80 | -18.15 | 29.52 |
| 2024-01-05 | -35.56 | -18.15 | 27.03 |
| 2024-01-04 | -35.06 | -19.82 | 23.48 |
| 2024-01-03 | -35.14 | -19.82 | 23.62 |
| 2024-01-02 | -34.56 | -19.82 | 22.53 |
| 2023-12-29 | -33.59 | -23.16 | 15.72 |
| 2023-12-28 | -33.44 | -24.16 | 13.94 |
| 2023-12-27 | -35.26 | -14.14 | 32.62 |
| 2023-12-22 | -36.38 | -14.14 | 34.95 |
| 2023-12-21 | -35.18 | -13.80 | 32.98 |
| 2023-12-20 | -35.26 | -13.80 | 33.13 |
| 2023-12-19 | -35.76 | -13.80 | 34.18 |
| 2023-12-18 | -35.26 | -13.80 | 33.13 |
| 2023-12-15 | -34.56 | -13.80 | 31.72 |
| 2023-12-14 | -36.11 | -13.80 | 34.91 |
| 2023-12-13 | -36.80 | -16.81 | 31.63 |
| 2023-12-12 | -36.22 | -16.81 | 30.44 |
| 2023-12-11 | -36.88 | -16.81 | 31.79 |
| 2023-12-08 | -36.41 | -16.81 | 30.83 |
| 2023-12-07 | -36.38 | -16.81 | 30.75 |
| 2023-12-06 | -35.91 | -16.81 | 29.81 |
| 2023-12-05 | -36.41 | -16.81 | 30.83 |
| 2023-12-04 | -35.14 | -16.81 | 28.26 |
| 2023-12-01 | -34.44 | -19.15 | 23.33 |
| 2023-11-30 | -33.59 | -19.15 | 21.75 |
| 2023-11-29 | -33.83 | -19.15 | 22.18 |
| 2023-11-28 | -32.40 | -19.48 | 19.10 |
| 2023-11-27 | -31.74 | -19.48 | 17.96 |
| 2023-11-24 | -31.66 | -19.48 | 17.82 |
| 2023-11-23 | -30.23 | -19.82 | 14.93 |
| 2023-11-22 | -31.01 | -19.82 | 16.22 |
| 2023-11-21 | -31.08 | -20.15 | 15.86 |
| 2023-11-20 | -30.85 | -20.15 | 15.48 |
| 2023-11-17 | -32.13 | -20.15 | 17.64 |
| 2023-11-16 | -30.66 | -23.16 | 10.82 |
| 2023-11-15 | -29.69 | -23.16 | 9.30 |
| 2023-11-14 | -32.28 | -23.16 | 13.47 |
| 2023-11-13 | -32.17 | -23.16 | 13.28 |
| 2023-11-10 | -33.13 | -23.16 | 14.91 |
| 2023-11-09 | -31.89 | -23.16 | 12.83 |
| 2023-11-08 | -31.82 | -23.16 | 12.70 |
| 2023-11-07 | -31.39 | -22.49 | 12.98 |
| 2023-11-06 | -30.19 | -22.49 | 11.04 |
| 2023-11-03 | -31.39 | -22.49 | 12.98 |
| 2023-11-02 | -33.05 | -22.49 | 15.78 |
| 2023-11-01 | -33.59 | -23.16 | 15.72 |
| 2023-10-31 | -33.48 | -22.16 | 17.02 |
| 2023-10-30 | -32.28 | -22.16 | 14.95 |
| 2023-10-27 | -32.28 | -22.49 | 14.46 |
| 2023-10-26 | -33.74 | -22.82 | 16.48 |
| 2023-10-25 | -33.55 | -22.82 | 16.15 |
| 2023-10-24 | -34.08 | -23.83 | 15.55 |
| 2023-10-20 | -33.37 | -22.49 | 16.33 |
| 2023-10-19 | -32.92 | -16.14 | 25.01 |
| 2023-10-18 | -31.16 | -15.47 | 22.78 |
| 2023-10-17 | -31.08 | -18.15 | 18.77 |
| 2023-10-16 | -31.57 | -17.14 | 21.08 |
| 2023-10-13 | -30.93 | -16.81 | 20.45 |
| 2023-10-12 | -29.36 | -17.14 | 17.29 |
| 2023-10-11 | -30.52 | -20.82 | 13.96 |
| 2023-10-10 | -31.38 | -19.48 | 17.34 |
| 2023-10-09 | -31.94 | -19.15 | 18.80 |
| 2023-10-06 | -32.06 | -20.15 | 17.52 |
| 2023-10-05 | -33.18 | -18.48 | 22.00 |
| 2023-10-04 | -33.29 | -18.15 | 22.71 |
| 2023-10-03 | -32.81 | -17.81 | 22.31 |
| 2023-09-29 | -30.93 | -17.48 | 19.48 |
| 2023-09-28 | -32.58 | -17.14 | 22.90 |
| 2023-09-27 | -31.64 | -16.81 | 21.70 |
| 2023-09-26 | -32.24 | -16.81 | 22.78 |
| 2023-09-25 | -31.31 | -16.48 | 21.59 |
| 2023-09-22 | -29.96 | -20.48 | 13.53 |
| 2023-09-21 | -31.53 | -16.48 | 21.99 |
| 2023-09-20 | -30.67 | -16.14 | 20.96 |
| 2023-09-19 | -30.22 | -16.14 | 20.18 |
| 2023-09-18 | -30.56 | -15.81 | 21.24 |
| 2023-09-15 | -29.58 | -15.47 | 20.04 |
| 2023-09-14 | -29.96 | -15.14 | 21.16 |
| 2023-09-13 | -30.15 | -14.80 | 21.96 |
| 2023-09-12 | -30.11 | -14.14 | 22.85 |
| 2023-09-11 | -29.88 | -13.80 | 22.94 |
| 2023-09-07 | -29.62 | -13.13 | 23.43 |
| 2023-09-06 | -28.76 | -15.81 | 18.18 |
| 2023-09-05 | -28.76 | -13.13 | 21.93 |
| 2023-09-04 | -27.26 | -11.80 | 21.26 |
| 2023-08-31 | -29.10 | -16.48 | 17.80 |
| 2023-08-30 | -28.84 | -14.47 | 20.18 |
| 2023-08-29 | -28.72 | -14.47 | 20.00 |
| 2023-08-28 | -30.15 | -14.80 | 21.96 |
| 2023-08-25 | -30.67 | -14.80 | 22.88 |
| 2023-08-24 | -29.73 | -14.80 | 21.25 |
| 2023-08-23 | -31.05 | -14.80 | 23.55 |
| 2023-08-22 | -31.38 | -14.80 | 24.16 |
| 2023-08-21 | -32.02 | -14.80 | 25.32 |
| 2023-08-18 | -30.78 | -14.80 | 23.08 |
| 2023-08-17 | -29.28 | -14.80 | 20.48 |
| 2023-08-16 | -29.40 | -14.80 | 20.67 |
| 2023-08-15 | -28.42 | -14.80 | 19.03 |
| 2023-08-14 | -27.71 | -14.80 | 17.85 |
| 2023-08-11 | -26.51 | -14.80 | 15.93 |
| 2023-08-10 | -25.91 | -14.80 | 14.99 |
| 2023-08-09 | -25.99 | -14.80 | 15.11 |
| 2023-08-08 | -26.25 | -14.80 | 15.52 |
| 2023-08-07 | -24.94 | -14.80 | 13.50 |
| 2023-08-04 | -24.94 | -14.80 | 13.50 |
| 2023-08-03 | -25.46 | -14.80 | 14.30 |
| 2023-08-02 | -25.13 | -14.80 | 13.79 |
| 2023-08-01 | -23.07 | -14.47 | 11.17 |
| 2023-07-31 | -23.07 | -14.14 | 11.61 |
| 2023-07-28 | -23.52 | -14.14 | 12.26 |
| 2023-07-27 | -24.64 | -14.14 | 13.94 |
| 2023-07-26 | -25.61 | -14.14 | 15.43 |
| 2023-07-25 | -25.39 | -12.47 | 17.32 |
| 2023-07-24 | -28.24 | -12.47 | 21.97 |
| 2023-07-21 | -26.63 | -12.47 | 19.30 |
| 2023-07-20 | -27.34 | -14.14 | 18.17 |
| 2023-07-19 | -27.19 | -12.80 | 19.76 |
| 2023-07-18 | -26.92 | -12.80 | 19.33 |
| 2023-07-14 | -25.46 | -12.80 | 16.99 |
| 2023-07-13 | -25.65 | -12.80 | 17.28 |
| 2023-07-12 | -27.49 | -13.13 | 19.79 |
| 2023-07-11 | -28.31 | -13.13 | 21.17 |
| 2023-07-10 | -28.91 | -13.13 | 22.19 |
| 2023-07-07 | -29.36 | -13.13 | 22.97 |
| 2023-07-06 | -28.76 | -13.13 | 21.93 |
| 2023-07-05 | -27.07 | -13.13 | 19.12 |
| 2023-07-04 | -25.99 | -13.80 | 16.46 |
| 2023-07-03 | -26.44 | -12.47 | 18.99 |
| 2023-06-30 | -27.90 | -10.46 | 24.18 |
| 2023-06-29 | -27.82 | -13.47 | 19.89 |
| 2023-06-28 | -26.85 | -7.79 | 26.06 |
| 2023-06-27 | -27.04 | -8.46 | 25.47 |
| 2023-06-26 | -28.27 | -11.46 | 23.44 |
| 2023-06-23 | -28.01 | -10.80 | 23.91 |
| 2023-06-21 | -26.78 | -10.13 | 22.73 |
| 2023-06-20 | -25.39 | -12.13 | 17.77 |
| 2023-06-19 | -24.34 | -9.79 | 19.23 |
| 2023-06-16 | -23.82 | -9.79 | 18.41 |
| 2023-06-15 | -24.57 | -10.13 | 19.14 |
| 2023-06-14 | -26.21 | -10.13 | 21.80 |
| 2023-06-13 | -25.73 | -9.46 | 21.90 |
| 2023-06-12 | -26.21 | -6.45 | 26.78 |
| 2023-06-09 | -26.36 | -7.45 | 25.68 |
| 2023-06-08 | -26.78 | -7.45 | 26.38 |
| 2023-06-07 | -27.00 | -7.12 | 27.23 |
| 2023-06-06 | -27.67 | -10.80 | 23.34 |
| 2023-06-05 | -27.52 | -11.46 | 22.16 |
| 2023-06-02 | -28.12 | -7.45 | 28.76 |
| 2023-06-01 | -30.97 | -9.46 | 31.16 |
| 2023-05-31 | -30.78 | -9.46 | 30.81 |
| 2023-05-30 | -29.51 | -9.46 | 28.44 |
| 2023-05-29 | -29.66 | -9.46 | 28.72 |
| 2023-05-25 | -28.95 | -9.46 | 27.43 |
| 2023-05-24 | -27.67 | -9.13 | 25.65 |
| 2023-05-23 | -26.59 | -9.13 | 23.79 |
| 2023-05-22 | -25.69 | -9.13 | 22.29 |
| 2023-05-19 | -26.59 | -8.46 | 24.70 |
| 2023-05-18 | -25.54 | -8.46 | 22.94 |
| 2023-05-17 | -26.25 | -8.12 | 24.58 |
| 2023-05-16 | -24.64 | -6.45 | 24.13 |
| 2023-05-15 | -24.64 | -6.45 | 24.13 |
| 2023-05-12 | -26.03 | -12.13 | 18.78 |
| 2023-05-11 | -25.61 | -8.46 | 23.06 |
| 2023-05-10 | -25.58 | -10.13 | 20.76 |
| 2023-05-09 | -25.24 | -10.46 | 19.77 |
| 2023-05-08 | -23.59 | -9.79 | 18.06 |
| 2023-05-05 | -24.49 | -9.79 | 19.46 |
| 2023-05-04 | -24.86 | -10.46 | 19.17 |
| 2023-05-03 | -25.91 | -9.79 | 21.76 |
| 2023-05-02 | -25.13 | -9.79 | 20.48 |
| 2023-04-28 | -25.09 | -9.79 | 20.42 |
| 2023-04-27 | -25.31 | -9.79 | 20.78 |
| 2023-04-26 | -25.72 | -9.13 | 22.35 |
| 2023-04-25 | -26.13 | -9.46 | 22.57 |
| 2023-04-24 | -24.87 | -9.46 | 20.51 |
| 2023-04-21 | -24.57 | -9.46 | 20.03 |
| 2023-04-20 | -23.23 | -8.12 | 19.67 |
| 2023-04-19 | -23.38 | -8.12 | 19.91 |
| 2023-04-18 | -22.33 | -7.79 | 18.73 |
| 2023-04-17 | -21.66 | -11.13 | 13.44 |
| 2023-04-14 | -22.85 | -2.11 | 26.89 |
| 2023-04-13 | -23.38 | -3.45 | 26.01 |
| 2023-04-12 | -23.53 | -3.45 | 26.26 |
| 2023-04-11 | -22.78 | -3.45 | 25.04 |
| 2023-04-06 | -23.45 | -3.11 | 26.57 |
| 2023-04-04 | -23.67 | -8.12 | 20.38 |
| 2023-04-03 | -23.23 | -8.12 | 19.67 |
| 2023-03-31 | -23.30 | -8.12 | 19.79 |
| 2023-03-30 | -23.53 | -8.12 | 20.14 |
| 2023-03-29 | -24.05 | -8.12 | 20.97 |
| 2023-03-28 | -25.46 | -9.46 | 21.47 |
| 2023-03-27 | -26.32 | -9.46 | 22.88 |
| 2023-03-24 | -25.09 | -9.79 | 20.42 |
| 2023-03-23 | -24.49 | -9.79 | 19.47 |
| 2023-03-22 | -26.21 | -8.79 | 23.60 |
| 2023-03-21 | -27.48 | -7.12 | 28.07 |
| 2023-03-20 | -28.41 | -8.12 | 28.33 |
| 2023-03-17 | -26.43 | -8.12 | 24.89 |
| 2023-03-16 | -27.59 | -7.79 | 27.34 |
| 2023-03-15 | -26.28 | -7.45 | 25.54 |
| 2023-03-14 | -27.48 | -9.79 | 24.38 |
| 2023-03-13 | -25.76 | -6.45 | 26.01 |
| 2023-03-10 | -27.36 | -9.46 | 24.65 |
| 2023-03-09 | -24.87 | -4.45 | 27.18 |
| 2023-03-08 | -24.57 | -3.11 | 28.45 |
| 2023-03-07 | -22.78 | -3.78 | 24.61 |
| 2023-03-06 | -22.48 | -3.45 | 24.56 |
| 2023-03-03 | -22.56 | -6.79 | 20.36 |
| 2023-03-02 | -23.23 | -3.78 | 25.33 |
| 2023-03-01 | -22.63 | -3.78 | 24.37 |
| 2023-02-28 | -25.50 | -6.79 | 25.12 |
| 2023-02-27 | -25.17 | -8.12 | 22.77 |
| 2023-02-24 | -24.57 | -3.45 | 28.00 |
| 2023-02-23 | -23.67 | -3.11 | 26.94 |
| 2023-02-22 | -23.45 | -3.11 | 26.57 |
| 2023-02-21 | -22.93 | -3.78 | 24.85 |
| 2023-02-20 | -21.74 | -7.12 | 18.68 |
| 2023-02-17 | -22.18 | -9.79 | 15.92 |
| 2023-02-16 | -21.21 | -9.79 | 14.50 |
| 2023-02-15 | -21.96 | -10.80 | 14.31 |
| 2023-02-14 | -20.84 | -9.79 | 13.96 |
| 2023-02-13 | -20.47 | -10.80 | 12.16 |
| 2023-02-10 | -20.62 | -8.79 | 14.90 |
| 2023-02-09 | -18.90 | -8.79 | 12.47 |
| 2023-02-08 | -20.17 | -8.79 | 14.26 |
| 2023-02-07 | -20.17 | -10.13 | 12.58 |
| 2023-02-06 | -20.39 | -11.46 | 11.22 |
| 2023-02-03 | -18.83 | -9.13 | 11.96 |
| 2023-02-02 | -17.71 | -7.12 | 12.87 |
| 2023-02-01 | -17.34 | -9.46 | 9.53 |
| 2023-01-31 | -18.01 | -9.13 | 10.84 |
| 2023-01-30 | -17.19 | -9.13 | 9.74 |
| 2023-01-27 | -15.10 | -10.13 | 5.86 |
| 2023-01-26 | -15.33 | -10.13 | 6.14 |
| 2023-01-20 | -17.34 | -9.79 | 9.13 |
| 2023-01-19 | -18.83 | -9.13 | 11.96 |
| 2023-01-18 | -18.68 | -8.46 | 12.57 |
| 2023-01-17 | -19.13 | -9.79 | 11.54 |
| 2023-01-16 | -18.61 | -7.45 | 13.70 |
| 2023-01-13 | -18.53 | -3.11 | 18.93 |
| 2023-01-12 | -19.35 | -1.78 | 21.79 |
| 2023-01-11 | -19.58 | -3.11 | 20.47 |
| 2023-01-10 | -20.02 | -1.44 | 23.23 |
| 2023-01-09 | -19.87 | -0.44 | 24.25 |
| 2023-01-06 | -21.29 | -0.44 | 26.49 |
| 2023-01-05 | -21.07 | -0.77 | 25.71 |
| 2023-01-04 | -22.03 | -4.11 | 22.99 |
| 2023-01-03 | -24.49 | -3.11 | 28.32 |
| 2022-12-30 | -25.76 | -3.45 | 30.06 |
| 2022-12-29 | -26.02 | -6.12 | 26.91 |
| 2022-12-28 | -25.31 | -3.45 | 29.28 |
| 2022-12-23 | -26.58 | -3.45 | 31.51 |
| 2022-12-22 | -26.25 | -4.11 | 30.01 |
| 2022-12-21 | -28.11 | -4.78 | 32.45 |
| 2022-12-20 | -28.41 | -4.78 | 33.00 |
| 2022-12-19 | -27.29 | -4.11 | 31.87 |
| 2022-12-16 | -26.88 | -3.11 | 32.51 |
| 2022-12-15 | -27.29 | -3.11 | 33.25 |
| 2022-12-14 | -26.21 | -3.11 | 31.30 |
| 2022-12-13 | -26.47 | -1.78 | 33.58 |
| 2022-12-12 | -27.03 | -2.11 | 34.15 |
| 2022-12-09 | -25.46 | -3.45 | 29.54 |
| 2022-12-08 | -27.10 | -3.78 | 32.00 |
| 2022-12-07 | -29.26 | -3.78 | 36.03 |
| 2022-12-06 | -27.03 | -2.44 | 33.69 |
| 2022-12-05 | -27.07 | -3.11 | 32.84 |
| 2022-12-02 | -30.05 | -3.78 | 37.55 |
| 2022-12-01 | -29.49 | -2.44 | 38.36 |
| 2022-11-30 | -30.31 | -2.44 | 39.98 |
| 2022-11-29 | -31.72 | -3.11 | 41.91 |
| 2022-11-28 | -35.08 | -5.45 | 45.64 |
| 2022-11-25 | -34.11 | -1.44 | 49.58 |
| 2022-11-24 | -33.74 | -1.44 | 48.74 |
| 2022-11-23 | -34.33 | -0.77 | 51.11 |
| 2022-11-22 | -34.71 | -1.78 | 50.43 |
| 2022-11-21 | -33.77 | -1.44 | 48.82 |
| 2022-11-18 | -32.62 | -1.44 | 46.27 |
| 2022-11-17 | -32.36 | -0.44 | 47.19 |
| 2022-11-16 | -31.58 | 0.23 | 46.48 |
| 2022-11-15 | -31.24 | -3.11 | 40.91 |
| 2022-11-14 | -34.04 | -4.78 | 44.35 |
| 2022-11-11 | -35.08 | -4.78 | 46.67 |
| 2022-11-10 | -39.63 | -9.79 | 49.41 |
| 2022-11-09 | -38.66 | -6.12 | 53.04 |
| 2022-11-08 | -37.87 | -4.11 | 54.34 |
| 2022-11-07 | -37.84 | -3.45 | 55.32 |
| 2022-11-04 | -39.51 | -3.11 | 60.18 |
| 2022-11-03 | -42.53 | -1.44 | 71.50 |
| 2022-11-02 | -40.71 | -3.78 | 62.28 |
| 2022-11-01 | -42.05 | -1.44 | 70.07 |
| 2022-10-31 | -44.77 | -3.11 | 75.42 |
| 2022-10-28 | -44.32 | -5.45 | 69.81 |
| 2022-10-27 | -42.20 | -9.13 | 57.21 |
| 2022-10-26 | -42.56 | -9.13 | 58.20 |
| 2022-10-25 | -43.10 | -9.13 | 59.70 |
| 2022-10-24 | -43.10 | -9.13 | 59.70 |
| 2022-10-21 | -39.32 | -9.13 | 49.76 |
| 2022-10-20 | -39.14 | -6.45 | 53.71 |
| 2022-10-19 | -38.24 | -5.78 | 52.55 |
| 2022-10-18 | -36.84 | -6.45 | 48.11 |
| 2022-10-17 | -37.99 | -4.45 | 54.09 |
| 2022-10-14 | -38.02 | -3.11 | 56.33 |
| 2022-10-13 | -38.64 | -3.11 | 57.89 |
| 2022-10-12 | -37.59 | -5.12 | 52.04 |
| 2022-10-11 | -37.09 | -1.44 | 56.66 |
| 2022-10-10 | -35.79 | -1.44 | 53.50 |
| 2022-10-07 | -33.89 | -0.10 | 51.10 |
| 2022-10-06 | -32.88 | -0.10 | 48.83 |
| 2022-10-05 | -32.63 | 0.23 | 48.77 |
| 2022-10-03 | -36.30 | 0.23 | 57.34 |
| 2022-09-30 | -35.65 | 0.56 | 56.28 |
| 2022-09-29 | -35.97 | -3.78 | 50.28 |
| 2022-09-28 | -35.61 | -4.78 | 47.89 |
| 2022-09-27 | -33.38 | -0.44 | 49.46 |
| 2022-09-26 | -33.46 | -0.44 | 49.62 |
| 2022-09-23 | -33.17 | -1.44 | 47.47 |
| 2022-09-22 | -32.34 | -1.44 | 45.67 |
| 2022-09-21 | -31.26 | -1.44 | 43.38 |
| 2022-09-20 | -30.08 | 1.57 | 45.25 |
| 2022-09-19 | -30.97 | 1.23 | 46.66 |
| 2022-09-16 | -30.22 | 1.23 | 45.07 |
| 2022-09-15 | -29.64 | 0.23 | 42.46 |
| 2022-09-14 | -29.86 | 0.23 | 42.90 |
| 2022-09-13 | -28.17 | -0.10 | 39.07 |
| 2022-09-09 | -28.06 | -0.10 | 38.86 |
| 2022-09-08 | -29.93 | 0.23 | 43.04 |
| 2022-09-07 | -29.25 | 0.23 | 41.66 |
| 2022-09-06 | -28.74 | -0.44 | 39.72 |
| 2022-09-05 | -28.78 | -0.44 | 39.79 |
| 2022-09-02 | -27.92 | -3.45 | 33.95 |
| 2022-09-01 | -27.34 | 0.23 | 37.95 |
| 2022-08-31 | -26.26 | 0.23 | 35.93 |
| 2022-08-30 | -26.26 | -2.44 | 32.30 |
| 2022-08-29 | -26.19 | -2.44 | 32.17 |
| 2022-08-26 | -25.54 | -0.10 | 34.17 |
| 2022-08-25 | -26.26 | -0.10 | 35.47 |
| 2022-08-24 | -28.78 | -2.44 | 36.98 |
| 2022-08-23 | -27.92 | 0.56 | 39.51 |
| 2022-08-22 | -27.05 | 0.56 | 37.86 |
| 2022-08-19 | -26.91 | -0.44 | 36.22 |
| 2022-08-18 | -27.05 | -0.10 | 36.94 |
| 2022-08-17 | -26.55 | -4.78 | 29.64 |
| 2022-08-16 | -26.84 | -1.78 | 34.26 |
| 2022-08-15 | -25.97 | -1.78 | 32.69 |
| 2022-08-12 | -25.47 | 0.23 | 34.48 |
| 2022-08-11 | -25.97 | 0.23 | 35.40 |
| 2022-08-10 | -27.56 | 0.23 | 38.36 |
| 2022-08-09 | -26.26 | 0.23 | 35.93 |
| 2022-08-08 | -26.05 | 0.23 | 35.53 |
| 2022-08-05 | -25.54 | 0.23 | 34.61 |
| 2022-08-04 | -25.61 | 0.23 | 34.74 |
| 2022-08-03 | -27.05 | 0.23 | 37.40 |
| 2022-08-02 | -27.34 | 0.23 | 37.95 |
| 2022-08-01 | -25.61 | 0.23 | 34.74 |
| 2022-07-29 | -25.61 | 0.23 | 34.74 |
| 2022-07-28 | -24.03 | 0.23 | 31.94 |
| 2022-07-27 | -23.74 | 0.23 | 31.44 |
| 2022-07-26 | -22.81 | 0.23 | 29.85 |
| 2022-07-25 | -24.03 | 0.23 | 31.94 |
| 2022-07-22 | -24.10 | 1.23 | 33.38 |
| 2022-07-21 | -24.18 | 0.90 | 33.07 |
| 2022-07-20 | -22.88 | -0.77 | 28.67 |
| 2022-07-19 | -23.67 | -2.44 | 27.81 |
| 2022-07-18 | -23.17 | -7.45 | 20.45 |
| 2022-07-15 | -25.04 | -6.45 | 24.80 |
| 2022-07-14 | -23.60 | -8.12 | 20.26 |
| 2022-07-13 | -23.24 | -11.76 | 14.95 |
| 2022-07-12 | -23.17 | -3.59 | 25.48 |
| 2022-07-11 | -22.16 | -6.54 | 20.07 |
| 2022-07-08 | -20.08 | -6.21 | 17.35 |
| 2022-07-07 | -20.22 | -5.56 | 18.38 |
| 2022-07-06 | -20.79 | -7.19 | 17.18 |
| 2022-07-05 | -19.72 | -7.52 | 15.20 |
| 2022-07-04 | -19.86 | -5.56 | 17.85 |
| 2022-06-30 | -19.86 | -5.88 | 17.44 |
| 2022-06-29 | -19.50 | -7.19 | 15.29 |
| 2022-06-28 | -18.28 | -6.54 | 14.37 |
| 2022-06-27 | -18.78 | -5.88 | 15.88 |
| 2022-06-24 | -20.72 | -5.88 | 18.72 |
| 2022-06-23 | -22.23 | -5.88 | 21.03 |
| 2022-06-22 | -23.24 | -5.88 | 22.61 |
| 2022-06-21 | -21.30 | -5.88 | 19.59 |
| 2022-06-20 | -22.59 | -6.86 | 20.32 |
| 2022-06-17 | -22.81 | -5.88 | 21.93 |
| 2022-06-16 | -23.89 | -5.23 | 24.52 |
| 2022-06-15 | -22.16 | -3.92 | 23.43 |
| 2022-06-14 | -23.17 | -5.88 | 22.50 |
| 2022-06-13 | -23.24 | -5.23 | 23.47 |
| 2022-06-10 | -20.44 | -5.88 | 18.29 |
| 2022-06-09 | -20.29 | -4.58 | 19.72 |
| 2022-06-08 | -19.93 | -2.29 | 22.04 |
| 2022-06-07 | -21.59 | -3.59 | 22.94 |
| 2022-06-06 | -21.23 | -2.29 | 24.04 |
| 2022-06-02 | -23.24 | -4.25 | 24.74 |
| 2022-06-01 | -22.59 | -4.25 | 23.70 |
| 2022-05-31 | -22.23 | -3.27 | 24.39 |
| 2022-05-30 | -23.31 | -3.59 | 25.71 |
| 2022-05-27 | -24.75 | -3.59 | 28.12 |
| 2022-05-26 | -26.98 | -2.29 | 33.82 |
| 2022-05-25 | -26.69 | -3.59 | 31.51 |
| 2022-05-24 | -26.91 | -6.54 | 27.87 |
| 2022-05-23 | -25.83 | -7.84 | 24.25 |
| 2022-05-20 | -24.97 | -10.13 | 19.77 |
| 2022-05-19 | -27.05 | -11.76 | 20.96 |
| 2022-05-18 | -25.40 | -14.05 | 15.21 |
| 2022-05-17 | -25.47 | -13.40 | 16.20 |
| 2022-05-16 | -27.85 | -9.15 | 25.91 |
| 2022-05-13 | -28.06 | -8.50 | 27.20 |
| 2022-05-12 | -29.97 | -8.50 | 30.66 |
| 2022-05-11 | -28.20 | -6.86 | 29.73 |
| 2022-05-10 | -29.07 | -4.25 | 34.99 |
| 2022-05-06 | -27.56 | -4.58 | 31.72 |
| 2022-05-05 | -24.90 | -3.27 | 28.80 |
| 2022-05-04 | -24.54 | -1.96 | 29.91 |
| 2022-05-03 | -23.67 | -8.50 | 19.88 |
| 2022-04-29 | -23.67 | -6.86 | 22.02 |
| 2022-04-28 | -26.69 | -4.25 | 30.62 |
| 2022-04-27 | -27.85 | -5.56 | 30.89 |
| 2022-04-26 | -27.85 | 0.00 | 38.59 |
| 2022-04-25 | -27.77 | 0.00 | 38.45 |
| 2022-04-22 | -25.34 | 0.00 | 33.94 |
| 2022-04-21 | -25.19 | 0.00 | 33.68 |
| 2022-04-20 | -24.33 | 0.00 | 32.16 |
| 2022-04-19 | -23.98 | 0.00 | 31.54 |
| 2022-04-14 | -22.18 | 0.65 | 29.35 |
| 2022-04-13 | -22.69 | 0.00 | 29.34 |
| 2022-04-12 | -22.90 | 0.00 | 29.70 |
| 2022-04-11 | -23.26 | 0.00 | 30.31 |
| 2022-04-08 | -20.82 | 0.33 | 26.71 |
| 2022-04-07 | -21.11 | 0.00 | 26.76 |
| 2022-04-06 | -20.25 | 0.33 | 25.80 |
| 2022-04-04 | -18.67 | 0.65 | 23.76 |
| 2022-04-01 | -20.25 | 0.00 | 25.39 |
| 2022-03-31 | -20.18 | 0.33 | 25.69 |
| 2022-03-30 | -19.75 | 1.96 | 27.05 |
| 2022-03-29 | -20.75 | 0.00 | 26.19 |
| 2022-03-28 | -21.61 | 0.00 | 27.57 |
| 2022-03-25 | -22.69 | 0.00 | 29.34 |
| 2022-03-24 | -20.68 | 0.00 | 26.07 |
| 2022-03-23 | -20.03 | 0.98 | 26.28 |
| 2022-03-22 | -20.89 | 0.00 | 26.41 |
| 2022-03-21 | -23.33 | 0.65 | 31.28 |
| 2022-03-18 | -22.40 | 0.00 | 28.86 |
| 2022-03-17 | -22.33 | 0.00 | 28.75 |
| 2022-03-16 | -27.49 | 0.65 | 38.81 |
| 2022-03-15 | -33.18 | 0.00 | 49.66 |
| 2022-03-14 | -29.06 | 0.00 | 40.97 |
| 2022-03-11 | -25.48 | 0.00 | 34.19 |
| 2022-03-10 | -24.41 | 0.00 | 32.29 |
| 2022-03-09 | -25.55 | 0.00 | 34.32 |
| 2022-03-08 | -25.19 | 0.00 | 33.68 |
| 2022-03-07 | -23.98 | 0.00 | 31.54 |
| 2022-03-04 | -20.97 | 0.00 | 26.53 |
| 2022-03-03 | -18.89 | 0.00 | 23.29 |
| 2022-03-02 | -19.39 | 0.33 | 24.46 |
| 2022-03-01 | -18.03 | 0.00 | 21.99 |
| 2022-02-28 | -18.03 | 0.00 | 21.99 |
| 2022-02-25 | -17.89 | 0.00 | 21.78 |
| 2022-02-24 | -17.38 | 0.00 | 21.04 |
| 2022-02-23 | -14.73 | 0.00 | 17.28 |
| 2022-02-22 | -15.38 | 0.00 | 18.17 |
| 2022-02-21 | -12.80 | 0.65 | 15.43 |
| 2022-02-18 | -12.30 | 0.00 | 14.02 |
| 2022-02-17 | -10.72 | 0.33 | 12.37 |
| 2022-02-16 | -11.08 | 0.65 | 13.19 |
| 2022-02-15 | -12.37 | 0.33 | 14.49 |
| 2022-02-14 | -11.58 | 0.65 | 13.84 |
| 2022-02-11 | -10.36 | 0.00 | 11.56 |
| 2022-02-10 | -10.29 | 0.33 | 11.83 |
| 2022-02-09 | -10.58 | 0.33 | 12.19 |
| 2022-02-08 | -12.30 | 0.33 | 14.39 |
| 2022-02-07 | -11.58 | 0.98 | 14.21 |
| 2022-02-04 | -11.51 | 1.63 | 14.85 |
| 2022-01-31 | -14.09 | 0.00 | 16.40 |
| 2022-01-28 | -15.16 | 0.33 | 18.26 |
| 2022-01-27 | -14.30 | 1.63 | 18.60 |
| 2022-01-26 | -12.58 | -0.98 | 13.27 |
| 2022-01-25 | -12.58 | 0.00 | 14.39 |
| 2022-01-24 | -11.15 | 0.33 | 12.92 |
| 2022-01-21 | -10.22 | 0.65 | 12.11 |
| 2022-01-20 | -10.15 | 0.00 | 11.29 |
| 2022-01-19 | -13.23 | 0.00 | 15.24 |
| 2022-01-18 | -13.08 | 1.63 | 16.93 |
| 2022-01-17 | -12.80 | 0.00 | 14.68 |
| 2022-01-14 | -12.30 | -0.33 | 13.65 |
| 2022-01-13 | -12.01 | 0.98 | 14.76 |
| 2022-01-12 | -12.22 | 1.31 | 15.42 |
| 2022-01-11 | -14.52 | 0.65 | 17.75 |
| 2022-01-10 | -14.59 | 0.00 | 17.08 |
| 2022-01-07 | -15.31 | 0.33 | 18.46 |
| 2022-01-06 | -16.81 | 0.00 | 20.21 |
| 2022-01-05 | -17.46 | 0.33 | 21.54 |
| 2022-01-04 | -16.02 | 1.96 | 21.41 |
| 2022-01-03 | -16.17 | 0.00 | 19.28 |
| 2021-12-31 | -15.74 | 0.00 | 18.67 |
| 2021-12-30 | -16.60 | 0.33 | 20.29 |
| 2021-12-29 | -16.88 | -0.33 | 19.92 |
| 2021-12-28 | -16.09 | 0.65 | 19.96 |
| 2021-12-24 | -16.24 | 0.33 | 19.77 |
| 2021-12-23 | -16.38 | 0.00 | 19.59 |
| 2021-12-22 | -16.88 | 0.00 | 20.31 |
| 2021-12-21 | -17.24 | 0.00 | 20.83 |
| 2021-12-20 | -17.96 | 0.00 | 21.89 |
| 2021-12-17 | -16.38 | 0.00 | 19.59 |
| 2021-12-16 | -15.23 | 0.00 | 17.97 |
| 2021-12-15 | -15.52 | 0.65 | 19.15 |
| 2021-12-14 | -14.88 | 0.00 | 17.48 |
| 2021-12-13 | -13.51 | -1.96 | 13.36 |
| 2021-12-10 | -13.59 | -1.63 | 13.83 |
| 2021-12-09 | -12.65 | 0.00 | 14.49 |
| 2021-12-08 | -13.44 | 0.65 | 16.29 |
| 2021-12-07 | -13.51 | 0.65 | 16.38 |
| 2021-12-06 | -15.81 | 0.00 | 18.78 |
| 2021-12-03 | -14.30 | 0.00 | 16.69 |
| 2021-12-02 | -14.16 | 0.00 | 16.49 |
| 2021-12-01 | -14.59 | 0.00 | 17.08 |
| 2021-11-30 | -15.38 | 0.65 | 18.94 |
| 2021-11-29 | -13.51 | 0.00 | 15.63 |
| 2021-11-26 | -13.08 | 0.00 | 15.05 |
| 2021-11-25 | -10.72 | 0.00 | 12.01 |
| 2021-11-24 | -10.93 | 0.00 | 12.28 |
| 2021-11-23 | -11.08 | 0.00 | 12.46 |
| 2021-11-22 | -10.07 | 0.98 | 12.29 |
| 2021-11-19 | -9.79 | 0.00 | 10.85 |
| 2021-11-18 | -9.00 | 0.00 | 9.89 |
| 2021-11-17 | -7.64 | 1.31 | 9.69 |
| 2021-11-16 | -7.57 | 1.63 | 9.95 |
| 2021-11-15 | -8.43 | 1.31 | 10.63 |
| 2021-11-12 | -8.64 | 0.00 | 9.46 |
| 2021-11-11 | -8.86 | 0.33 | 10.08 |
| 2021-11-10 | -9.86 | 0.98 | 12.03 |
| 2021-11-09 | -10.58 | 2.61 | 14.75 |
| 2021-11-08 | -10.58 | 2.61 | 14.75 |
| 2021-11-05 | -10.15 | 1.31 | 12.75 |
| 2021-11-04 | -9.07 | 3.92 | 14.29 |
| 2021-11-03 | -9.86 | 0.98 | 12.03 |
| 2021-11-02 | -9.36 | 1.96 | 12.49 |
| 2021-11-01 | -9.36 | 5.88 | 16.81 |
| 2021-10-29 | -8.57 | 5.88 | 15.81 |
| 2021-10-28 | -8.14 | 7.52 | 17.04 |
| 2021-10-27 | -7.79 | 8.17 | 17.31 |
| 2021-10-26 | -6.39 | 9.48 | 16.95 |
| 2021-10-25 | -6.04 | 9.15 | 16.16 |
| 2021-10-22 | -6.11 | 8.50 | 15.55 |
| 2021-10-21 | -6.60 | 8.17 | 15.81 |
| 2021-10-20 | -5.89 | 8.17 | 14.95 |
| 2021-10-19 | -7.23 | 10.46 | 19.06 |
| 2021-10-18 | -8.42 | 10.13 | 20.26 |
| 2021-10-15 | -8.84 | 8.82 | 19.38 |
| 2021-10-12 | -10.18 | 12.09 | 24.79 |
| 2021-10-11 | -8.98 | 11.44 | 22.44 |
| 2021-10-08 | -10.60 | 10.78 | 23.91 |
| 2021-10-07 | -11.02 | 8.17 | 21.56 |
| 2021-10-06 | -13.61 | 8.50 | 25.60 |
| 2021-10-05 | -13.12 | 9.80 | 26.39 |
| 2021-10-04 | -13.26 | 9.48 | 26.22 |
| 2021-09-30 | -11.51 | 10.46 | 24.82 |
| 2021-09-29 | -11.16 | 14.38 | 28.74 |
| 2021-09-28 | -11.86 | 12.75 | 27.92 |
| 2021-09-27 | -12.91 | 7.84 | 23.83 |
| 2021-09-24 | -12.77 | 9.80 | 25.88 |
| 2021-09-23 | -11.65 | 13.40 | 28.35 |
| 2021-09-21 | -12.77 | 10.46 | 26.63 |
| 2021-09-20 | -13.12 | 9.48 | 26.01 |
| 2021-09-17 | -10.25 | 10.78 | 23.43 |
| 2021-09-16 | -11.02 | 6.21 | 19.36 |
| 2021-09-15 | -9.54 | 3.27 | 14.16 |
| 2021-09-14 | -8.21 | 3.92 | 13.22 |
| 2021-09-13 | -7.16 | 6.54 | 14.75 |
| 2021-09-10 | -5.82 | 7.84 | 14.51 |
| 2021-09-09 | -7.58 | 4.58 | 13.15 |
| 2021-09-08 | -5.61 | 6.86 | 13.22 |
| 2021-09-07 | -5.33 | 10.46 | 16.68 |
| 2021-09-06 | -6.11 | 11.11 | 18.34 |
| 2021-09-03 | -6.88 | 9.48 | 17.56 |
| 2021-09-02 | -6.32 | 10.13 | 17.56 |
| 2021-09-01 | -6.67 | 12.75 | 20.80 |
| 2021-08-31 | -7.30 | 12.42 | 21.27 |
| 2021-08-30 | -8.42 | 7.84 | 17.76 |
| 2021-08-27 | -8.91 | 10.13 | 20.91 |
| 2021-08-26 | -8.84 | 11.11 | 21.89 |
| 2021-08-25 | -7.86 | 12.42 | 22.01 |
| 2021-08-24 | -7.93 | 14.38 | 24.23 |
| 2021-08-23 | -9.89 | 10.13 | 22.22 |
| 2021-08-20 | -10.95 | 6.86 | 20.00 |
| 2021-08-19 | -9.33 | 7.84 | 18.94 |
| 2021-08-18 | -7.44 | 10.13 | 18.98 |
| 2021-08-17 | -7.86 | 8.82 | 18.11 |
| 2021-08-16 | -6.25 | 8.50 | 15.72 |
| 2021-08-13 | -5.61 | 9.80 | 16.34 |
| 2021-08-12 | -5.33 | 11.11 | 17.37 |
| 2021-08-11 | -4.77 | 13.40 | 19.08 |
| 2021-08-10 | -4.98 | 7.84 | 13.50 |
| 2021-08-09 | -6.11 | 4.58 | 11.37 |
| 2021-08-06 | -6.32 | 4.25 | 11.28 |
| 2021-08-05 | -6.25 | 0.00 | 6.66 |
| 2021-08-04 | -5.47 | 0.00 | 5.79 |
| 2021-08-03 | -6.39 | 0.00 | 6.82 |
| 2021-08-02 | -6.25 | 0.00 | 6.66 |
| 2021-07-30 | -6.95 | 0.00 | 7.47 |
| 2021-07-29 | -5.82 | 0.00 | 6.18 |
| 2021-07-28 | -8.63 | 0.33 | 9.80 |
| 2021-07-27 | -9.96 | 0.00 | 11.07 |
| 2021-07-26 | -6.32 | 0.00 | 6.74 |
| 2021-07-23 | -2.25 | 0.00 | 2.30 |
| 2021-07-22 | -0.91 | 0.00 | 0.92 |
| 2021-07-21 | -2.60 | 0.00 | 2.67 |
| 2021-07-20 | -2.60 | 0.00 | 2.67 |
| 2021-07-19 | -1.75 | 0.00 | 1.79 |
| 2021-07-16 | 0.35 | 0.00 | -0.35 |
| 2021-07-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy