Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2177 UNQ HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-07-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
2177
%
Stock
2177
rel. %
2025-09-09 9.06 -58.96 -62.37
2025-09-08 7.67 -58.78 -61.71
2025-09-05 6.76 -58.96 -61.56
2025-09-04 5.28 -60.77 -62.74
2025-09-03 6.43 -60.41 -62.80
2025-09-02 7.01 -61.31 -63.84
2025-09-01 7.50 -57.51 -60.48
2025-08-29 5.28 -50.28 -52.78
2025-08-28 4.79 -50.28 -52.55
2025-08-27 5.61 -50.46 -53.09
2025-08-26 6.93 -50.28 -53.50
2025-08-25 8.32 -48.65 -52.60
2025-08-22 6.19 -49.74 -52.67
2025-08-21 5.28 -47.75 -50.37
2025-08-20 5.45 -50.46 -53.02
2025-08-19 5.28 -51.37 -53.81
2025-08-18 5.45 -51.37 -53.88
2025-08-15 6.02 -49.38 -52.25
2025-08-14 6.93 -49.74 -53.00
2025-08-13 7.17 -49.92 -53.27
2025-08-12 4.71 -48.29 -50.62
2025-08-11 4.38 -48.29 -50.46
2025-08-08 4.30 -47.21 -49.38
2025-08-07 5.04 -46.85 -49.40
2025-08-06 4.46 -46.49 -48.77
2025-08-05 4.21 -47.57 -49.69
2025-08-04 3.56 -47.03 -48.85
2025-08-01 2.65 -46.67 -48.04
2025-07-31 3.80 -42.15 -44.27
2025-07-30 5.45 -48.29 -50.96
2025-07-29 6.93 -50.64 -53.84
2025-07-28 7.09 -51.37 -54.59
2025-07-25 6.35 -49.92 -52.91
2025-07-24 7.50 -49.74 -53.25
2025-07-23 6.93 -49.56 -52.83
2025-07-22 5.20 -51.37 -53.77
2025-07-21 4.63 -52.09 -54.21
2025-07-18 4.05 -51.19 -53.09
2025-07-17 2.74 -50.10 -51.43
2025-07-16 2.65 -49.38 -50.69
2025-07-15 3.06 -52.27 -53.69
2025-07-14 1.50 -54.26 -54.94
2025-07-11 1.17 -52.81 -53.36
2025-07-10 0.76 -52.81 -53.17
2025-07-09 0.19 -51.91 -52.00
2025-07-08 1.26 -51.73 -52.33
2025-07-07 0.11 -50.82 -50.88
2025-07-04 0.27 -50.46 -50.60
2025-07-03 0.84 -49.38 -49.80
2025-07-02 1.26 -51.37 -51.97
2025-06-30 0.76 -43.95 -44.38
2025-06-27 1.50 -41.06 -41.93
2025-06-26 1.75 -41.06 -42.07
2025-06-25 2.32 -42.32 -43.63
2025-06-24 1.09 -42.32 -42.94
2025-06-23 -0.96 -39.96 -39.38
2025-06-20 -1.70 -39.96 -38.92
2025-06-19 -2.85 -45.76 -44.17
2025-06-18 -0.88 -46.23 -45.76
2025-06-17 0.27 -45.76 -45.91
2025-06-16 0.60 -45.61 -45.93
2025-06-13 -0.31 -46.23 -46.07
2025-06-12 0.52 -43.26 -43.55
2025-06-11 1.67 -44.98 -45.88
2025-06-10 0.68 -47.02 -47.38
2025-06-09 0.68 -47.49 -47.84
2025-06-06 -0.72 -50.62 -50.27
2025-06-05 -0.55 -48.90 -48.62
2025-06-04 -1.54 -48.74 -47.94
2025-06-03 -2.11 -44.35 -43.15
2025-06-02 -3.51 -55.17 -53.54
2025-05-30 -3.10 -55.17 -53.73
2025-05-29 -1.95 -56.42 -55.56
2025-05-28 -3.18 -60.19 -58.88
2025-05-27 -2.77 -65.20 -64.21
2025-05-26 -3.35 -65.51 -64.32
2025-05-23 -2.11 -65.83 -65.09
2025-05-22 -2.36 -65.51 -64.68
2025-05-21 -1.13 -64.57 -64.17
2025-05-20 -1.87 -62.85 -62.14
2025-05-19 -3.26 -62.38 -61.11
2025-05-16 -3.18 -62.22 -60.98
2025-05-15 -2.77 -64.26 -63.24
2025-05-14 -2.11 -63.16 -62.37
2025-05-13 -4.42 -63.16 -61.46
2025-05-12 -2.44 -65.20 -64.33
2025-05-09 -5.24 -67.08 -65.26
2025-05-08 -5.73 -67.08 -65.08
2025-05-07 -6.14 -66.46 -64.26
2025-05-06 -6.14 -65.98 -63.76
2025-05-02 -6.88 -63.48 -60.78
2025-04-30 -8.52 -64.26 -60.93
2025-04-29 -9.02 -62.85 -59.17
2025-04-28 -9.18 -61.91 -58.06
2025-04-25 -9.18 -61.75 -57.89
2025-04-24 -9.59 -60.81 -56.66
2025-04-23 -8.86 -60.97 -57.18
2025-04-22 -10.89 -62.07 -57.43
2025-04-17 -11.62 -59.09 -53.71
2025-04-16 -13.17 -62.38 -56.67
2025-04-15 -11.46 -67.08 -62.82
2025-04-14 -11.62 -66.61 -62.22
2025-04-11 -13.66 -66.93 -61.69
2025-04-10 -14.55 -67.55 -62.03
2025-04-09 -16.42 -68.49 -62.30
2025-04-08 -17.32 -69.28 -62.84
2025-04-07 -18.46 -69.43 -62.51
2025-04-03 -5.85 -68.81 -66.87
2025-04-02 -4.30 -68.81 -67.41
2025-04-01 -4.38 -67.71 -66.23
2025-03-31 -4.54 -67.24 -65.68
2025-03-28 -3.49 -77.11 -76.29
2025-03-27 -2.83 -78.68 -78.06
2025-03-26 -3.24 -78.68 -77.97
2025-03-25 -3.73 -78.05 -77.20
2025-03-24 -1.53 -75.08 -74.69
2025-03-21 -2.35 -74.92 -74.32
2025-03-20 -0.15 -75.23 -75.20
2025-03-19 2.05 -75.70 -76.19
2025-03-18 1.89 -75.23 -75.69
2025-03-17 -0.47 -77.11 -77.01
2025-03-14 -1.29 -77.43 -77.13
2025-03-13 -3.32 -78.05 -77.30
2025-03-12 -2.43 -78.05 -77.51
2025-03-11 -2.18 -78.05 -77.56
2025-03-10 -2.02 -78.37 -77.92
2025-03-07 -0.23 -77.43 -77.38
2025-03-06 0.18 -78.53 -78.56
2025-03-05 -3.16 -76.96 -76.21
2025-03-04 -5.85 -77.11 -75.69
2025-03-03 -5.52 -77.11 -75.78
2025-02-28 -5.76 -79.00 -77.71
2025-02-27 -2.59 -78.68 -78.11
2025-02-26 -2.51 -79.15 -78.62
2025-02-25 -5.44 -78.05 -76.79
2025-02-24 -4.22 -78.05 -77.09
2025-02-21 -3.65 -77.43 -76.57
2025-02-20 -7.39 -77.27 -75.46
2025-02-19 -5.85 -77.27 -75.86
2025-02-18 -5.68 -76.96 -75.57
2025-02-17 -7.15 -77.11 -75.35
2025-02-14 -7.15 -76.96 -75.18
2025-02-13 -10.48 -77.27 -74.61
2025-02-12 -10.24 -77.27 -74.68
2025-02-11 -12.44 -78.68 -75.65
2025-02-10 -11.62 -76.96 -73.93
2025-02-07 -13.17 -77.27 -73.82
2025-02-06 -14.15 -78.05 -74.44
2025-02-05 -15.37 -78.05 -74.07
2025-02-04 -14.55 -77.90 -74.13
2025-02-03 -16.83 -77.27 -72.67
2025-01-28 -16.83 -76.96 -72.29
2025-01-27 -16.99 -76.80 -72.05
2025-01-24 -17.56 -80.41 -76.23
2025-01-23 -19.03 -81.03 -76.58
2025-01-22 -18.74 -81.03 -76.66
2025-01-21 -17.32 -81.35 -77.44
2025-01-20 -18.13 -81.35 -77.21
2025-01-17 -19.48 -81.35 -76.83
2025-01-16 -19.64 -81.35 -76.79
2025-01-15 -20.74 -79.78 -74.49
2025-01-14 -20.90 -78.84 -73.25
2025-01-13 -22.32 -78.68 -72.55
2025-01-10 -21.59 -78.68 -72.81
2025-01-09 -20.94 -78.68 -73.03
2025-01-08 -20.78 -78.68 -73.09
2025-01-07 -20.13 -78.68 -73.31
2025-01-06 -19.11 -78.68 -73.65
2025-01-03 -18.87 -77.90 -72.76
2025-01-02 -19.52 -78.68 -73.51
2024-12-31 -17.56 -78.05 -73.38
2024-12-30 -17.89 -78.21 -73.46
2024-12-27 -17.73 -78.21 -73.52
2024-12-24 -17.40 -79.31 -74.95
2024-12-23 -18.54 -79.62 -74.98
2024-12-20 -19.07 -79.62 -74.82
2024-12-19 -18.95 -79.62 -74.86
2024-12-18 -18.46 -79.78 -75.20
2024-12-17 -19.03 -78.37 -73.28
2024-12-16 -18.91 -78.84 -73.90
2024-12-13 -18.30 -78.84 -74.10
2024-12-12 -16.42 -78.84 -74.68
2024-12-11 -17.32 -78.84 -74.41
2024-12-10 -16.67 -78.84 -74.61
2024-12-09 -16.34 -78.68 -74.52
2024-12-06 -18.46 -78.21 -73.28
2024-12-05 -19.76 -78.21 -72.85
2024-12-04 -19.11 -77.74 -72.48
2024-12-03 -19.11 -79.62 -74.81
2024-12-02 -19.68 -79.47 -74.43
2024-11-29 -20.25 -79.47 -74.25
2024-11-28 -20.66 -79.47 -74.12
2024-11-27 -19.60 -79.47 -74.46
2024-11-26 -21.59 -79.47 -73.81
2024-11-25 -21.51 -79.31 -73.64
2024-11-22 -21.31 -78.37 -72.51
2024-11-21 -19.76 -78.37 -73.04
2024-11-20 -19.35 -78.05 -72.79
2024-11-19 -19.48 -79.62 -74.69
2024-11-18 -19.80 -79.15 -74.00
2024-11-15 -20.45 -79.15 -73.79
2024-11-14 -20.45 -79.15 -73.79
2024-11-13 -18.87 -79.15 -74.30
2024-11-12 -18.74 -79.15 -74.34
2024-11-11 -16.34 -79.15 -75.08
2024-11-08 -15.29 -79.00 -75.21
2024-11-07 -14.23 -79.00 -75.51
2024-11-06 -16.02 -79.00 -74.99
2024-11-05 -14.06 -77.43 -73.73
2024-11-04 -15.85 -77.27 -72.99
2024-11-01 -16.10 -77.27 -72.91
2024-10-31 -16.75 -76.80 -72.13
2024-10-30 -16.75 -76.80 -72.13
2024-10-29 -15.37 -76.96 -72.77
2024-10-28 -15.76 -76.64 -72.27
2024-10-25 -15.68 -76.49 -72.11
2024-10-24 -16.16 -78.05 -73.83
2024-10-23 -15.13 -78.37 -74.51
2024-10-22 -16.16 -78.68 -74.57
2024-10-21 -16.24 -79.00 -74.92
2024-10-18 -15.05 -78.21 -74.35
2024-10-17 -17.97 -76.02 -70.76
2024-10-16 -17.11 -75.23 -70.12
2024-10-15 -16.79 -76.17 -71.37
2024-10-14 -13.87 -75.23 -71.25
2024-10-10 -13.23 -74.92 -71.09
2024-10-09 -15.76 -74.92 -70.23
2024-10-08 -14.50 -74.76 -70.48
2024-10-07 -5.96 -74.29 -72.66
2024-10-04 -7.31 -72.88 -70.74
2024-10-03 -9.84 -74.76 -72.01
2024-10-02 -8.57 -73.82 -71.37
2024-09-30 -13.79 -74.29 -70.18
2024-09-27 -15.68 -75.23 -70.63
2024-09-26 -18.37 -75.08 -69.47
2024-09-25 -21.61 -74.92 -68.01
2024-09-24 -22.00 -74.92 -67.84
2024-09-23 -25.13 -74.29 -65.67
2024-09-20 -25.17 -74.29 -65.65
2024-09-19 -26.03 -74.14 -65.03
2024-09-17 -27.50 -74.92 -65.41
2024-09-16 -28.37 -74.92 -64.99
2024-09-13 -28.60 -74.92 -64.87
2024-09-12 -29.12 -74.92 -64.62
2024-09-11 -29.79 -74.14 -63.16
2024-09-10 -29.24 -73.98 -63.23
2024-09-09 -29.51 -76.17 -66.20
2024-09-05 -28.52 -75.10 -65.16
2024-09-04 -28.56 -75.64 -65.89
2024-09-03 -27.77 -75.37 -65.89
2024-09-02 -27.69 -75.90 -66.68
2024-08-30 -26.47 -76.98 -68.70
2024-08-29 -27.42 -76.98 -68.29
2024-08-28 -27.69 -78.87 -70.77
2024-08-27 -27.02 -78.87 -71.04
2024-08-26 -27.42 -78.73 -70.70
2024-08-23 -28.05 -78.60 -70.25
2024-08-22 -28.01 -79.14 -71.02
2024-08-21 -29.04 -78.19 -69.27
2024-08-20 -28.56 -78.19 -69.47
2024-08-19 -28.29 -78.19 -69.59
2024-08-16 -28.84 -78.87 -70.30
2024-08-15 -30.10 -79.14 -70.15
2024-08-14 -30.22 -79.14 -70.10
2024-08-13 -29.95 -79.14 -70.22
2024-08-12 -30.22 -79.14 -70.10
2024-08-09 -30.22 -78.73 -69.52
2024-08-08 -31.09 -78.60 -68.94
2024-08-07 -31.13 -78.33 -68.53
2024-08-06 -32.04 -78.19 -67.91
2024-08-05 -31.84 -78.19 -68.00
2024-08-02 -30.82 -77.52 -67.51
2024-08-01 -29.47 -78.19 -69.08
2024-07-31 -29.04 -78.19 -69.27
2024-07-30 -30.66 -78.19 -68.55
2024-07-29 -29.51 -77.92 -68.68
2024-07-26 -30.66 -77.79 -67.97
2024-07-25 -30.58 -77.12 -67.04
2024-07-24 -29.35 -76.31 -66.46
2024-07-23 -28.80 -78.06 -69.18
2024-07-22 -28.01 -78.06 -69.52
2024-07-19 -28.96 -78.19 -69.30
2024-07-18 -27.58 -78.19 -69.89
2024-07-17 -27.77 -78.19 -69.81
2024-07-16 -27.77 -78.19 -69.81
2024-07-15 -26.59 -78.46 -70.66
2024-07-12 -25.48 -78.60 -71.28
2024-07-11 -27.30 -78.60 -70.56
2024-07-10 -28.80 -78.46 -69.75
2024-07-09 -28.68 -78.46 -69.80
2024-07-08 -28.56 -78.46 -69.85
2024-07-05 -27.85 -78.60 -70.33
2024-07-04 -26.86 -78.19 -70.18
2024-07-03 -27.30 -78.60 -70.56
2024-07-02 -28.13 -78.60 -70.22
2024-06-28 -28.41 -78.46 -69.92
2024-06-27 -28.37 -77.79 -68.99
2024-06-26 -27.02 -77.12 -68.64
2024-06-25 -27.18 -77.12 -68.57
2024-06-24 -27.30 -77.79 -69.45
2024-06-21 -27.30 -77.65 -69.26
2024-06-20 -26.07 -77.39 -69.41
2024-06-19 -25.68 -76.85 -68.85
2024-06-18 -27.73 -76.44 -67.40
2024-06-17 -27.69 -76.71 -67.79
2024-06-14 -27.81 -76.85 -67.93
2024-06-13 -27.06 -76.44 -67.70
2024-06-12 -27.73 -76.31 -67.22
2024-06-11 -26.90 -76.44 -67.77
2024-06-07 -26.27 -75.77 -67.14
2024-06-06 -25.88 -76.85 -68.76
2024-06-05 -26.27 -77.65 -69.69
2024-06-04 -26.27 -77.65 -69.69
2024-06-03 -26.43 -77.65 -69.63
2024-05-31 -27.69 -79.40 -71.52
2024-05-30 -27.06 -77.25 -68.81
2024-05-29 -26.07 -76.04 -67.59
2024-05-28 -24.85 -83.85 -78.51
2024-05-27 -24.93 -83.85 -78.48
2024-05-24 -25.76 -84.12 -78.60
2024-05-23 -24.85 -84.25 -79.04
2024-05-22 -23.59 -84.52 -79.74
2024-05-21 -23.55 -84.52 -79.75
2024-05-20 -21.73 -83.04 -78.33
2024-05-17 -22.08 -83.17 -78.40
2024-05-16 -22.83 -84.92 -80.46
2024-05-14 -24.02 -85.19 -80.51
2024-05-13 -23.86 -84.92 -80.20
2024-05-10 -24.45 -84.92 -80.04
2024-05-09 -26.23 -84.92 -79.56
2024-05-08 -27.26 -84.92 -79.27
2024-05-07 -26.67 -85.60 -80.36
2024-05-06 -26.19 -85.60 -80.49
2024-05-03 -26.67 -85.73 -80.54
2024-05-02 -27.65 -85.19 -79.53
2024-04-30 -29.51 -85.19 -78.99
2024-04-29 -29.59 -85.19 -78.97
2024-04-26 -29.87 -85.46 -79.27
2024-04-25 -31.40 -85.19 -78.42
2024-04-24 -31.71 -85.46 -78.71
2024-04-23 -33.16 -85.60 -78.45
2024-04-22 -34.53 -84.52 -76.36
2024-04-19 -35.47 -84.52 -76.01
2024-04-18 -34.84 -85.33 -77.48
2024-04-17 -35.43 -85.19 -77.07
2024-04-16 -35.39 -83.98 -75.21
2024-04-15 -34.10 -85.87 -78.55
2024-04-12 -33.51 -84.92 -77.32
2024-04-11 -32.06 -84.65 -77.41
2024-04-10 -31.87 -83.85 -76.29
2024-04-09 -33.08 -84.52 -76.87
2024-04-08 -33.51 -84.79 -77.12
2024-04-05 -33.63 -84.79 -77.08
2024-04-03 -33.63 -84.39 -76.47
2024-04-02 -32.81 -84.12 -76.36
2024-03-28 -34.37 -83.98 -75.59
2024-03-27 -34.88 -83.85 -75.19
2024-03-26 -34.02 -83.85 -75.52
2024-03-25 -34.65 -83.58 -74.87
2024-03-22 -34.53 -83.58 -74.92
2024-03-21 -33.00 -83.58 -75.49
2024-03-20 -34.29 -83.58 -75.01
2024-03-19 -34.37 -83.58 -74.98
2024-03-18 -33.55 -83.31 -74.88
2024-03-15 -33.59 -83.04 -74.46
2024-03-14 -32.73 -83.04 -74.79
2024-03-13 -32.14 -83.98 -76.39
2024-03-12 -32.14 -84.92 -77.78
2024-03-11 -34.22 -83.58 -75.04
2024-03-08 -35.12 -83.44 -74.48
2024-03-07 -35.67 -83.44 -74.26
2024-03-06 -34.96 -83.31 -74.34
2024-03-05 -36.14 -83.58 -74.28
2024-03-04 -34.41 -83.31 -74.55
2024-03-01 -34.49 -83.04 -74.11
2024-02-29 -34.84 -82.50 -73.14
2024-02-28 -34.65 -82.23 -72.81
2024-02-27 -33.55 -82.64 -73.87
2024-02-26 -34.29 -82.64 -73.57
2024-02-23 -33.86 -83.58 -75.17
2024-02-22 -33.71 -83.71 -75.43
2024-02-21 -34.76 -83.71 -75.03
2024-02-20 -35.82 -84.12 -75.25
2024-02-19 -36.18 -84.12 -75.11
2024-02-16 -35.35 -84.25 -75.64
2024-02-15 -37.00 -84.25 -75.00
2024-02-14 -37.23 -85.19 -76.41
2024-02-09 -37.86 -84.52 -75.09
2024-02-08 -37.31 -84.52 -75.31
2024-02-07 -36.53 -83.85 -74.55
2024-02-06 -36.21 -83.71 -74.46
2024-02-05 -38.76 -83.85 -73.62
2024-02-02 -38.64 -83.85 -73.67
2024-02-01 -38.33 -83.85 -73.81
2024-01-31 -38.80 -83.85 -73.61
2024-01-30 -37.98 -83.71 -73.74
2024-01-29 -36.41 -82.77 -72.90
2024-01-26 -36.92 -82.90 -72.90
2024-01-25 -35.94 -82.90 -73.31
2024-01-24 -37.08 -82.90 -72.83
2024-01-23 -39.35 -82.90 -71.81
2024-01-22 -40.80 -82.90 -71.12
2024-01-19 -39.51 -82.90 -71.74
2024-01-18 -39.15 -82.90 -71.90
2024-01-17 -39.66 -82.90 -71.67
2024-01-16 -37.31 -82.37 -71.87
2024-01-15 -35.82 -82.37 -72.52
2024-01-12 -35.78 -81.29 -70.86
2024-01-11 -35.51 -81.96 -72.03
2024-01-10 -36.33 -81.96 -71.67
2024-01-09 -35.98 -82.64 -72.88
2024-01-08 -35.90 -82.77 -73.12
2024-01-05 -34.65 -82.77 -73.63
2024-01-04 -34.14 -82.90 -74.04
2024-01-03 -34.22 -83.04 -74.22
2024-01-02 -33.63 -82.90 -74.24
2023-12-29 -32.65 -82.90 -74.62
2023-12-28 -32.49 -82.90 -74.68
2023-12-27 -34.33 -82.90 -73.97
2023-12-22 -35.47 -82.90 -73.51
2023-12-21 -34.26 -82.90 -74.00
2023-12-20 -34.33 -82.77 -73.76
2023-12-19 -34.84 -82.77 -73.56
2023-12-18 -34.33 -82.77 -73.76
2023-12-15 -33.63 -82.37 -73.43
2023-12-14 -35.20 -82.37 -72.79
2023-12-13 -35.90 -82.37 -72.49
2023-12-12 -35.31 -81.69 -71.70
2023-12-11 -35.98 -81.15 -70.56
2023-12-08 -35.51 -81.29 -70.99
2023-12-07 -35.47 -80.89 -70.38
2023-12-06 -35.00 -81.83 -72.04
2023-12-05 -35.51 -81.56 -71.40
2023-12-04 -34.22 -81.42 -71.76
2023-12-01 -33.51 -81.29 -71.86
2023-11-30 -32.65 -81.29 -72.22
2023-11-29 -32.88 -82.37 -73.73
2023-11-28 -31.43 -82.37 -74.28
2023-11-27 -30.77 -82.37 -74.53
2023-11-24 -30.69 -81.15 -72.81
2023-11-23 -29.24 -81.15 -73.37
2023-11-22 -30.02 -80.48 -72.11
2023-11-21 -30.10 -80.48 -72.08
2023-11-20 -29.87 -81.69 -73.90
2023-11-17 -31.16 -81.15 -72.62
2023-11-16 -29.67 -81.15 -73.20
2023-11-15 -28.69 -81.15 -73.57
2023-11-14 -31.32 -81.15 -72.56
2023-11-13 -31.20 -81.42 -73.00
2023-11-10 -32.18 -83.17 -75.19
2023-11-09 -30.93 -83.04 -75.45
2023-11-08 -30.85 -83.04 -75.47
2023-11-07 -30.42 -82.77 -75.24
2023-11-06 -29.20 -82.64 -75.47
2023-11-03 -30.42 -83.44 -76.21
2023-11-02 -32.10 -82.23 -73.83
2023-11-01 -32.65 -82.23 -73.62
2023-10-31 -32.53 -82.23 -73.66
2023-10-30 -31.32 -81.83 -73.54
2023-10-27 -31.32 -81.69 -73.35
2023-10-26 -32.80 -82.23 -73.56
2023-10-25 -32.61 -82.23 -73.63
2023-10-24 -33.14 -81.83 -72.82
2023-10-20 -32.42 -82.77 -74.50
2023-10-19 -31.96 -81.15 -72.30
2023-10-18 -30.18 -81.15 -73.01
2023-10-17 -30.10 -82.64 -75.16
2023-10-16 -30.60 -81.15 -72.85
2023-10-13 -29.95 -81.15 -73.10
2023-10-12 -28.35 -82.50 -75.58
2023-10-11 -29.53 -83.58 -76.70
2023-10-10 -30.41 -82.64 -75.05
2023-10-09 -30.98 -82.90 -75.23
2023-10-06 -31.09 -82.90 -75.19
2023-10-05 -32.23 -82.64 -74.38
2023-10-04 -32.34 -82.50 -74.14
2023-10-03 -31.85 -82.90 -74.92
2023-09-29 -29.95 -83.44 -76.36
2023-09-28 -31.62 -82.77 -74.80
2023-09-27 -30.67 -84.25 -77.28
2023-09-26 -31.28 -83.85 -76.49
2023-09-25 -30.33 -83.17 -75.85
2023-09-22 -28.96 -82.50 -75.37
2023-09-21 -30.56 -82.50 -74.80
2023-09-20 -29.68 -82.77 -75.50
2023-09-19 -29.23 -82.64 -75.46
2023-09-18 -29.57 -82.64 -75.34
2023-09-15 -28.58 -82.64 -75.69
2023-09-14 -28.96 -82.50 -75.37
2023-09-13 -29.15 -83.58 -76.82
2023-09-12 -29.11 -82.50 -75.31
2023-09-11 -28.89 -83.58 -76.91
2023-09-07 -28.62 -84.07 -77.68
2023-09-06 -27.75 -84.07 -77.95
2023-09-05 -27.75 -84.07 -77.95
2023-09-04 -26.23 -84.19 -78.57
2023-08-31 -28.09 -83.70 -77.33
2023-08-30 -27.82 -83.70 -77.42
2023-08-29 -27.71 -83.70 -77.45
2023-08-28 -29.15 -83.45 -76.65
2023-08-25 -29.68 -83.70 -76.82
2023-08-24 -28.73 -83.58 -76.96
2023-08-23 -30.06 -83.95 -77.04
2023-08-22 -30.41 -83.95 -76.93
2023-08-21 -31.05 -83.82 -76.54
2023-08-18 -29.80 -83.95 -77.13
2023-08-17 -28.28 -83.95 -77.62
2023-08-16 -28.39 -84.07 -77.75
2023-08-15 -27.40 -84.19 -78.22
2023-08-14 -26.68 -83.70 -77.77
2023-08-11 -25.47 -83.82 -78.29
2023-08-10 -24.86 -83.95 -78.63
2023-08-09 -24.94 -83.82 -78.45
2023-08-08 -25.20 -82.84 -77.06
2023-08-07 -23.87 -82.84 -77.46
2023-08-04 -23.87 -84.07 -79.07
2023-08-03 -24.40 -83.45 -78.11
2023-08-02 -24.06 -84.19 -79.18
2023-08-01 -21.97 -84.19 -79.74
2023-07-31 -21.97 -84.68 -80.37
2023-07-28 -22.43 -83.82 -79.15
2023-07-27 -23.57 -83.95 -78.99
2023-07-26 -24.56 -83.95 -78.72
2023-07-25 -24.33 -83.82 -78.62
2023-07-24 -27.21 -83.70 -77.61
2023-07-21 -25.58 -83.70 -78.10
2023-07-20 -26.30 -83.70 -77.88
2023-07-19 -26.15 -84.31 -78.76
2023-07-18 -25.88 -84.31 -78.83
2023-07-14 -24.40 -84.31 -79.25
2023-07-13 -24.59 -84.44 -79.36
2023-07-12 -26.45 -83.09 -77.00
2023-07-11 -27.29 -83.09 -76.74
2023-07-10 -27.90 -83.09 -76.54
2023-07-07 -28.35 -82.96 -76.22
2023-07-06 -27.75 -83.33 -76.93
2023-07-05 -26.04 -82.96 -76.97
2023-07-04 -24.94 -83.09 -77.47
2023-07-03 -25.39 -83.09 -77.33
2023-06-30 -26.87 -82.84 -76.54
2023-06-29 -26.80 -82.84 -76.56
2023-06-28 -25.81 -83.33 -77.53
2023-06-27 -26.00 -83.33 -77.48
2023-06-26 -27.25 -82.84 -76.41
2023-06-23 -26.99 -82.11 -75.49
2023-06-21 -25.73 -82.11 -75.91
2023-06-20 -24.33 -82.35 -76.68
2023-06-19 -23.26 -81.62 -76.04
2023-06-16 -22.73 -81.74 -76.37
2023-06-15 -23.49 -81.49 -75.81
2023-06-14 -25.16 -81.49 -75.27
2023-06-13 -24.67 -81.49 -75.43
2023-06-12 -25.16 -81.49 -75.27
2023-06-09 -25.31 -81.00 -74.56
2023-06-08 -25.73 -80.88 -74.26
2023-06-07 -25.96 -80.51 -73.68
2023-06-06 -26.64 -81.25 -74.44
2023-06-05 -26.49 -81.00 -74.16
2023-06-02 -27.10 -81.00 -73.94
2023-06-01 -29.99 -80.76 -72.52
2023-05-31 -29.80 -81.74 -73.99
2023-05-30 -28.51 -81.37 -73.94
2023-05-29 -28.66 -81.13 -73.54
2023-05-25 -27.94 -80.88 -73.47
2023-05-24 -26.64 -80.88 -73.94
2023-05-23 -25.54 -80.88 -74.32
2023-05-22 -24.63 -80.88 -74.63
2023-05-19 -25.54 -80.27 -73.50
2023-05-18 -24.48 -80.64 -74.36
2023-05-17 -25.20 -79.90 -73.13
2023-05-16 -23.57 -80.64 -74.67
2023-05-15 -23.57 -80.64 -74.67
2023-05-12 -24.97 -80.51 -74.03
2023-05-11 -24.56 -80.64 -74.33
2023-05-10 -24.52 -81.25 -75.16
2023-05-09 -24.18 -80.27 -73.98
2023-05-08 -22.50 -80.27 -74.54
2023-05-05 -23.42 -80.15 -74.08
2023-05-04 -23.80 -79.90 -73.62
2023-05-03 -24.86 -80.64 -74.23
2023-05-02 -24.06 -80.64 -74.50
2023-04-28 -24.02 -81.86 -76.13
2023-04-27 -24.25 -81.49 -75.57
2023-04-26 -24.67 -81.49 -75.43
2023-04-25 -25.08 -81.49 -75.30
2023-04-24 -23.80 -81.00 -75.07
2023-04-21 -23.50 -81.00 -75.17
2023-04-20 -22.13 -80.51 -74.97
2023-04-19 -22.29 -79.53 -73.66
2023-04-18 -21.23 -79.04 -73.40
2023-04-17 -20.55 -80.64 -75.63
2023-04-14 -21.76 -80.39 -74.94
2023-04-13 -22.29 -80.39 -74.77
2023-04-12 -22.44 -81.00 -75.51
2023-04-11 -21.68 -80.39 -74.96
2023-04-06 -22.36 -80.39 -74.74
2023-04-04 -22.59 -80.64 -74.99
2023-04-03 -22.13 -80.39 -74.82
2023-03-31 -22.21 -80.15 -74.48
2023-03-30 -22.44 -80.27 -74.56
2023-03-29 -22.97 -79.41 -73.27
2023-03-28 -24.40 -79.29 -72.60
2023-03-27 -25.27 -78.55 -71.30
2023-03-24 -24.02 -78.55 -71.77
2023-03-23 -23.42 -78.43 -71.83
2023-03-22 -25.16 -77.94 -70.52
2023-03-21 -26.44 -78.31 -70.51
2023-03-20 -27.39 -78.31 -70.13
2023-03-17 -25.39 -78.06 -70.60
2023-03-16 -26.56 -77.94 -69.96
2023-03-15 -25.23 -77.45 -69.84
2023-03-14 -26.44 -78.68 -71.01
2023-03-13 -24.70 -78.80 -71.84
2023-03-10 -26.33 -77.57 -69.56
2023-03-09 -23.80 -77.45 -70.41
2023-03-08 -23.50 -77.33 -70.36
2023-03-07 -21.68 -77.33 -71.05
2023-03-06 -21.38 -76.71 -70.38
2023-03-03 -21.45 -76.10 -69.57
2023-03-02 -22.13 -78.18 -71.98
2023-03-01 -21.53 -78.06 -72.04
2023-02-28 -24.44 -77.94 -70.80
2023-02-27 -24.10 -77.82 -70.77
2023-02-24 -23.50 -77.69 -70.84
2023-02-23 -22.59 -78.06 -71.66
2023-02-22 -22.36 -77.69 -71.27
2023-02-21 -21.83 -77.69 -71.46
2023-02-20 -20.62 -77.69 -71.90
2023-02-17 -21.08 -77.57 -71.58
2023-02-16 -20.09 -77.57 -71.93
2023-02-15 -20.85 -77.94 -72.13
2023-02-14 -19.72 -77.94 -72.52
2023-02-13 -19.34 -77.94 -72.65
2023-02-10 -19.49 -77.45 -71.99
2023-02-09 -17.75 -77.45 -72.58
2023-02-08 -19.03 -77.45 -72.15
2023-02-07 -19.03 -77.33 -72.00
2023-02-06 -19.26 -77.45 -72.07
2023-02-03 -17.67 -76.35 -71.27
2023-02-02 -16.54 -76.22 -71.51
2023-02-01 -16.16 -76.22 -71.64
2023-01-31 -16.84 -76.59 -71.85
2023-01-30 -16.01 -77.08 -72.71
2023-01-27 -13.89 -75.61 -71.68
2023-01-26 -14.12 -75.49 -71.46
2023-01-20 -16.16 -76.71 -72.23
2023-01-19 -17.67 -76.71 -71.72
2023-01-18 -17.52 -76.10 -71.02
2023-01-17 -17.98 -75.61 -70.27
2023-01-16 -17.45 -75.86 -70.75
2023-01-13 -17.37 -75.86 -70.78
2023-01-12 -18.20 -75.73 -70.33
2023-01-11 -18.43 -75.98 -70.55
2023-01-10 -18.88 -75.37 -69.63
2023-01-09 -18.73 -75.86 -70.29
2023-01-06 -20.17 -79.04 -73.75
2023-01-05 -19.94 -79.04 -73.82
2023-01-04 -20.92 -77.94 -72.10
2023-01-03 -23.42 -78.31 -71.67
2022-12-30 -24.70 -78.43 -71.35
2022-12-29 -24.97 -78.43 -71.25
2022-12-28 -24.25 -79.29 -72.66
2022-12-23 -25.54 -78.06 -70.54
2022-12-22 -25.20 -77.82 -70.35
2022-12-21 -27.09 -77.94 -69.74
2022-12-20 -27.39 -78.18 -69.96
2022-12-19 -26.25 -78.18 -70.42
2022-12-16 -25.84 -78.18 -70.58
2022-12-15 -26.25 -78.68 -71.08
2022-12-14 -25.16 -77.57 -70.03
2022-12-13 -25.42 -77.33 -69.60
2022-12-12 -25.99 -78.06 -70.36
2022-12-09 -24.40 -77.94 -70.82
2022-12-08 -26.07 -78.92 -71.49
2022-12-07 -28.26 -79.29 -71.13
2022-12-06 -25.99 -78.18 -70.52
2022-12-05 -26.03 -78.31 -70.67
2022-12-02 -29.05 -79.41 -70.98
2022-12-01 -28.48 -79.29 -71.04
2022-11-30 -29.32 -79.78 -71.39
2022-11-29 -30.75 -79.66 -70.62
2022-11-28 -34.15 -79.66 -69.10
2022-11-25 -33.17 -79.66 -69.56
2022-11-24 -32.79 -78.18 -67.54
2022-11-23 -33.40 -78.18 -67.25
2022-11-22 -33.78 -78.06 -66.87
2022-11-21 -32.83 -78.06 -67.34
2022-11-18 -31.66 -78.18 -68.08
2022-11-17 -31.40 -78.31 -68.38
2022-11-16 -30.60 -76.96 -66.80
2022-11-15 -30.26 -76.96 -66.96
2022-11-14 -33.10 -78.55 -67.94
2022-11-11 -34.15 -78.18 -66.87
2022-11-10 -38.77 -79.78 -66.98
2022-11-09 -37.78 -79.04 -66.32
2022-11-08 -36.99 -76.71 -63.04
2022-11-07 -36.95 -76.71 -63.07
2022-11-04 -38.65 -76.71 -62.04
2022-11-03 -41.71 -77.20 -60.89
2022-11-02 -39.86 -76.71 -61.28
2022-11-01 -41.22 -78.55 -63.51
2022-10-31 -43.98 -78.55 -61.71
2022-10-28 -43.53 -78.31 -61.59
2022-10-27 -41.37 -75.86 -58.82
2022-10-26 -41.74 -75.86 -58.56
2022-10-25 -42.29 -77.94 -61.78
2022-10-24 -42.29 -77.94 -61.78
2022-10-21 -38.46 -78.43 -64.95
2022-10-20 -38.27 -76.47 -61.88
2022-10-19 -37.36 -76.35 -62.24
2022-10-18 -35.94 -76.22 -62.89
2022-10-17 -37.11 -76.10 -62.00
2022-10-14 -37.14 -76.10 -61.98
2022-10-13 -37.76 -77.33 -63.57
2022-10-12 -36.70 -76.71 -63.21
2022-10-11 -36.19 -76.35 -62.93
2022-10-10 -34.88 -76.35 -63.68
2022-10-07 -32.95 -77.33 -66.19
2022-10-06 -31.93 -76.10 -64.89
2022-10-05 -31.67 -76.22 -65.20
2022-10-03 -35.39 -76.22 -63.20
2022-09-30 -34.73 -76.59 -64.13
2022-09-29 -35.06 -76.71 -64.14
2022-09-28 -34.70 -76.47 -63.97
2022-09-27 -32.44 -75.73 -64.08
2022-09-26 -32.51 -75.73 -64.05
2022-09-23 -32.22 -76.35 -65.10
2022-09-22 -31.38 -75.98 -64.99
2022-09-21 -30.28 -75.98 -65.54
2022-09-20 -29.08 -74.51 -64.06
2022-09-19 -29.99 -75.49 -64.99
2022-09-16 -29.23 -74.51 -63.98
2022-09-15 -28.64 -74.88 -64.79
2022-09-14 -28.86 -74.88 -64.68
2022-09-13 -27.15 -74.88 -65.51
2022-09-09 -27.04 -74.88 -65.57
2022-09-08 -28.93 -75.37 -65.34
2022-09-07 -28.24 -75.49 -65.84
2022-09-06 -27.73 -75.12 -65.57
2022-09-05 -27.77 -75.12 -65.56
2022-09-02 -26.89 -75.00 -65.80
2022-09-01 -26.31 -75.37 -66.57
2022-08-31 -25.21 -74.26 -65.59
2022-08-30 -25.21 -75.49 -67.23
2022-08-29 -25.14 -75.37 -67.09
2022-08-26 -24.48 -72.55 -63.65
2022-08-25 -25.21 -72.55 -63.29
2022-08-24 -27.77 -72.67 -62.16
2022-08-23 -26.89 -71.93 -61.61
2022-08-22 -26.02 -71.81 -61.90
2022-08-19 -25.87 -73.65 -64.46
2022-08-18 -26.02 -70.59 -60.24
2022-08-17 -25.50 -70.59 -60.52
2022-08-16 -25.80 -69.61 -59.04
2022-08-15 -24.92 -69.48 -59.35
2022-08-12 -24.41 -69.36 -59.47
2022-08-11 -24.92 -69.36 -59.19
2022-08-10 -26.53 -69.36 -58.30
2022-08-09 -25.21 -68.75 -58.21
2022-08-08 -24.99 -68.75 -58.33
2022-08-05 -24.48 -68.75 -58.62
2022-08-04 -24.56 -68.87 -58.74
2022-08-03 -26.02 -69.24 -58.42
2022-08-02 -26.31 -68.01 -56.59
2022-08-01 -24.56 -68.87 -58.74
2022-07-29 -24.56 -66.17 -55.16
2022-07-28 -22.95 -67.89 -58.33
2022-07-27 -22.66 -69.12 -60.07
2022-07-26 -21.71 -68.01 -59.14
2022-07-25 -22.95 -67.77 -58.17
2022-07-22 -23.02 -67.77 -58.13
2022-07-21 -23.10 -67.77 -58.09
2022-07-20 -21.78 -68.14 -59.26
2022-07-19 -22.59 -68.14 -58.84
2022-07-18 -22.08 -66.42 -56.91
2022-07-15 -23.97 -66.30 -55.67
2022-07-14 -22.51 -66.54 -56.82
2022-07-13 -22.15 -65.44 -55.61
2022-07-12 -22.08 -69.36 -60.68
2022-07-11 -21.05 -68.38 -59.95
2022-07-08 -18.94 -68.26 -60.84
2022-07-07 -19.08 -67.77 -60.17
2022-07-06 -19.67 -67.64 -59.72
2022-07-05 -18.57 -67.03 -59.51
2022-07-04 -18.72 -66.54 -58.84
2022-06-30 -18.72 -66.05 -58.23
2022-06-29 -18.35 -65.68 -57.97
2022-06-28 -17.11 -66.79 -59.93
2022-06-27 -17.62 -65.68 -58.34
2022-06-24 -19.59 -65.56 -57.17
2022-06-23 -21.13 -65.93 -56.80
2022-06-22 -22.15 -66.92 -57.52
2022-06-21 -20.18 -66.26 -57.73
2022-06-20 -21.49 -66.15 -56.88
2022-06-17 -21.71 -66.04 -56.62
2022-06-16 -22.80 -66.04 -56.01
2022-06-15 -21.05 -66.37 -57.40
2022-06-14 -22.08 -67.37 -58.12
2022-06-13 -22.15 -68.14 -59.08
2022-06-10 -19.30 -67.37 -59.56
2022-06-09 -19.16 -68.36 -60.87
2022-06-08 -18.79 -68.36 -61.04
2022-06-07 -20.47 -68.69 -60.64
2022-06-06 -20.11 -68.81 -60.96
2022-06-02 -22.15 -68.36 -59.36
2022-06-01 -21.49 -68.69 -60.12
2022-05-31 -21.13 -67.70 -59.05
2022-05-30 -22.22 -68.36 -59.32
2022-05-27 -23.68 -70.02 -60.72
2022-05-26 -25.94 -68.14 -56.98
2022-05-25 -25.65 -68.36 -57.45
2022-05-24 -25.87 -69.14 -58.37
2022-05-23 -24.77 -70.13 -60.30
2022-05-20 -23.90 -71.24 -62.21
2022-05-19 -26.02 -73.34 -63.97
2022-05-18 -24.34 -74.23 -65.94
2022-05-17 -24.41 -73.12 -64.44
2022-05-16 -26.82 -73.23 -63.42
2022-05-13 -27.04 -73.45 -63.61
2022-05-12 -28.97 -73.56 -62.78
2022-05-11 -27.18 -73.45 -63.54
2022-05-10 -28.06 -73.45 -63.10
2022-05-06 -26.53 -71.24 -60.86
2022-05-05 -23.83 -72.35 -63.69
2022-05-04 -23.46 -72.35 -63.87
2022-05-03 -22.59 -73.34 -65.56
2022-04-29 -22.59 -72.90 -64.99
2022-04-28 -25.65 -73.12 -63.85
2022-04-27 -26.82 -73.67 -64.02
2022-04-26 -26.82 -73.01 -63.12
2022-04-25 -26.75 -71.79 -61.49
2022-04-22 -24.27 -70.13 -60.56
2022-04-21 -24.13 -71.57 -62.53
2022-04-20 -23.26 -72.35 -63.96
2022-04-19 -22.89 -71.90 -63.56
2022-04-14 -21.08 -71.35 -63.70
2022-04-13 -21.59 -71.68 -63.89
2022-04-12 -21.80 -70.69 -62.51
2022-04-11 -22.17 -70.69 -62.34
2022-04-08 -19.70 -69.03 -61.43
2022-04-07 -19.99 -69.14 -61.43
2022-04-06 -19.11 -69.36 -62.12
2022-04-04 -17.52 -69.80 -63.39
2022-04-01 -19.11 -69.91 -62.80
2022-03-31 -19.04 -70.02 -62.97
2022-03-30 -18.61 -69.47 -62.49
2022-03-29 -19.62 -69.80 -62.43
2022-03-28 -20.50 -69.91 -62.16
2022-03-25 -21.59 -69.47 -61.06
2022-03-24 -19.55 -71.24 -64.25
2022-03-23 -18.90 -71.24 -64.54
2022-03-22 -19.77 -72.79 -66.08
2022-03-21 -22.24 -72.35 -64.44
2022-03-18 -21.29 -72.79 -65.42
2022-03-17 -21.22 -73.23 -66.02
2022-03-16 -26.45 -76.11 -67.51
2022-03-15 -32.23 -77.77 -67.19
2022-03-14 -28.05 -76.77 -67.71
2022-03-11 -24.42 -73.78 -65.31
2022-03-10 -23.33 -74.12 -66.24
2022-03-09 -24.49 -73.45 -64.84
2022-03-08 -24.13 -72.90 -64.28
2022-03-07 -22.89 -71.13 -62.56
2022-03-04 -19.84 -71.13 -63.98
2022-03-03 -17.73 -69.03 -62.35
2022-03-02 -18.24 -67.92 -60.76
2022-03-01 -16.86 -65.82 -58.89
2022-02-28 -16.86 -64.82 -57.69
2022-02-25 -16.72 -63.83 -56.57
2022-02-24 -16.21 -63.83 -56.83
2022-02-23 -13.52 -63.05 -57.28
2022-02-22 -14.17 -62.83 -56.69
2022-02-21 -11.56 -60.84 -55.72
2022-02-18 -11.05 -59.96 -54.98
2022-02-17 -9.45 -60.62 -56.51
2022-02-16 -9.81 -60.62 -56.33
2022-02-15 -11.12 -60.51 -55.57
2022-02-14 -10.32 -61.17 -56.70
2022-02-11 -9.09 -60.29 -56.32
2022-02-10 -9.01 -60.07 -56.11
2022-02-09 -9.30 -59.73 -55.60
2022-02-08 -11.05 -57.74 -52.50
2022-02-07 -10.32 -57.63 -52.76
2022-02-04 -10.25 -57.41 -52.55
2022-01-31 -12.86 -57.30 -51.00
2022-01-28 -13.95 -57.30 -50.38
2022-01-27 -13.08 -57.41 -51.00
2022-01-26 -11.34 -54.65 -48.85
2022-01-25 -11.34 -54.42 -48.60
2022-01-24 -9.89 -53.76 -48.69
2022-01-21 -8.94 -53.87 -49.34
2022-01-20 -8.87 -54.31 -49.87
2022-01-19 -11.99 -53.76 -47.46
2022-01-18 -11.85 -53.54 -47.30
2022-01-17 -11.56 -53.98 -47.97
2022-01-14 -11.05 -53.54 -47.77
2022-01-13 -10.76 -51.66 -45.83
2022-01-12 -10.98 -50.22 -44.08
2022-01-11 -13.30 -51.44 -43.99
2022-01-10 -13.37 -53.10 -45.86
2022-01-07 -14.10 -52.65 -44.88
2022-01-06 -15.63 -49.89 -40.61
2022-01-05 -16.28 -48.34 -38.29
2022-01-04 -14.83 -50.22 -41.56
2022-01-03 -14.97 -47.12 -37.81
2021-12-31 -14.54 -46.90 -37.87
2021-12-30 -15.41 -49.67 -40.50
2021-12-29 -15.70 -52.99 -44.23
2021-12-28 -14.90 -52.54 -44.24
2021-12-24 -15.04 -52.43 -44.01
2021-12-23 -15.19 -52.43 -43.91
2021-12-22 -15.70 -52.21 -43.31
2021-12-21 -16.06 -50.11 -40.56
2021-12-20 -16.79 -49.45 -39.25
2021-12-17 -15.19 -47.46 -38.04
2021-12-16 -14.03 -49.23 -40.94
2021-12-15 -14.32 -50.33 -42.03
2021-12-14 -13.66 -49.12 -41.06
2021-12-13 -12.28 -47.35 -39.97
2021-12-10 -12.36 -47.12 -39.67
2021-12-09 -11.41 -45.80 -38.81
2021-12-08 -12.21 -46.02 -38.51
2021-12-07 -12.28 -45.69 -38.08
2021-12-06 -14.61 -45.24 -35.88
2021-12-03 -13.08 -45.02 -36.75
2021-12-02 -12.94 -46.68 -38.76
2021-12-01 -13.37 -46.35 -38.07
2021-11-30 -14.17 -46.79 -38.01
2021-11-29 -12.28 -44.36 -36.57
2021-11-26 -11.85 -43.14 -35.50
2021-11-25 -9.45 -41.81 -35.74
2021-11-24 -9.67 -41.59 -35.34
2021-11-23 -9.81 -43.69 -37.57
2021-11-22 -8.79 -44.69 -39.36
2021-11-19 -8.50 -45.13 -40.03
2021-11-18 -7.70 -44.91 -40.31
2021-11-17 -6.32 -44.14 -40.37
2021-11-16 -6.25 -43.58 -39.82
2021-11-15 -7.12 -43.03 -38.66
2021-11-12 -7.34 -44.47 -40.07
2021-11-11 -7.56 -44.25 -39.69
2021-11-10 -8.58 -45.13 -39.99
2021-11-09 -9.30 -44.14 -38.41
2021-11-08 -9.30 -45.80 -40.24
2021-11-05 -8.87 -43.58 -38.09
2021-11-04 -7.78 -43.58 -38.83
2021-11-03 -8.58 -47.68 -42.77
2021-11-02 -8.07 -47.35 -42.72
2021-11-01 -8.07 -46.02 -41.28
2021-10-29 -7.27 -46.79 -42.62
2021-10-28 -6.83 -45.24 -41.23
2021-10-27 -6.48 -47.46 -43.82
2021-10-26 -5.05 -46.13 -43.26
2021-10-25 -4.70 -45.13 -42.43
2021-10-22 -4.77 -44.14 -41.34
2021-10-21 -5.27 -45.02 -41.97
2021-10-20 -4.56 -44.58 -41.93
2021-10-19 -5.91 -44.69 -41.22
2021-10-18 -7.12 -44.69 -40.45
2021-10-15 -7.54 -43.69 -39.10
2021-10-12 -8.90 -44.25 -38.80
2021-10-11 -7.69 -43.58 -38.89
2021-10-08 -9.32 -44.36 -38.64
2021-10-07 -9.75 -42.70 -36.51
2021-10-06 -12.38 -42.15 -33.97
2021-10-05 -11.89 -44.25 -36.73
2021-10-04 -12.03 -43.03 -35.24
2021-09-30 -10.25 -39.16 -32.21
2021-09-29 -9.89 -33.96 -26.71
2021-09-28 -10.60 -32.30 -24.27
2021-09-27 -11.67 -31.53 -22.48
2021-09-24 -11.53 -33.85 -25.23
2021-09-23 -10.39 -37.17 -29.88
2021-09-21 -11.53 -43.58 -36.23
2021-09-20 -11.89 -39.16 -30.95
2021-09-17 -8.97 -37.83 -31.71
2021-09-16 -9.75 -40.71 -34.30
2021-09-15 -8.26 -40.27 -34.89
2021-09-14 -6.90 -40.82 -36.43
2021-09-13 -5.84 -40.49 -36.80
2021-09-10 -4.48 -39.16 -36.30
2021-09-09 -6.26 -39.27 -35.21
2021-09-08 -4.27 -39.60 -36.91
2021-09-07 -3.99 -38.94 -36.40
2021-09-06 -4.77 -38.38 -35.30
2021-09-03 -5.55 -37.61 -33.94
2021-09-02 -4.98 -39.27 -36.09
2021-09-01 -5.34 -38.94 -35.49
2021-08-31 -5.98 -39.49 -35.64
2021-08-30 -7.12 -39.05 -34.38
2021-08-27 -7.62 -39.60 -34.62
2021-08-26 -7.54 -40.04 -35.15
2021-08-25 -6.55 -41.04 -36.91
2021-08-24 -6.62 -39.49 -35.20
2021-08-23 -8.61 -37.61 -31.73
2021-08-20 -9.68 -36.06 -29.21
2021-08-19 -8.04 -37.94 -32.51
2021-08-18 -6.12 -38.27 -34.25
2021-08-17 -6.55 -39.93 -35.72
2021-08-16 -4.91 -40.27 -37.18
2021-08-13 -4.27 -38.94 -36.21
2021-08-12 -3.99 -37.72 -35.14
2021-08-11 -3.42 -35.84 -33.57
2021-08-10 -3.63 -34.96 -32.51
2021-08-09 -4.77 -43.81 -40.99
2021-08-06 -4.98 -44.69 -41.79
2021-08-05 -4.91 -38.61 -35.44
2021-08-04 -4.13 -34.29 -31.46
2021-08-03 -5.05 -32.63 -29.05
2021-08-02 -4.91 -35.40 -32.06
2021-07-30 -5.62 -36.50 -32.72
2021-07-29 -4.48 -32.19 -29.01
2021-07-28 -7.33 -35.73 -30.65
2021-07-27 -8.68 -38.72 -32.89
2021-07-26 -4.98 -26.22 -22.35
2021-07-23 -0.85 -12.17 -11.41
2021-07-22 0.50 -10.62 -11.06
2021-07-21 -1.21 -9.07 -7.96
2021-07-20 -1.21 -7.63 -6.50
2021-07-19 -0.36 -6.97 -6.64
2021-07-16 1.78 -12.94 -14.46
2021-07-15 1.42 -11.84 -13.07
2021-07-14 0.71 -7.52 -8.18
2021-07-13 1.35 -3.21 -4.50
2021-07-12 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top