Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-03-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0157 %	Stock 0157 rel. %
2025-08-14	401.56	172.91	-45.59
2025-08-13	402.71	172.91	-45.71
2025-08-12	391.15	202.68	-38.37
2025-08-11	389.61	172.91	-44.26
2025-08-08	389.22	172.91	-44.22
2025-08-07	392.69	172.91	-44.61
2025-08-06	389.99	172.91	-44.30
2025-08-05	388.83	172.91	-44.17
2025-08-04	385.75	167.95	-44.84
2025-08-01	381.51	153.06	-47.44
2025-07-31	386.91	153.06	-48.03
2025-07-30	394.62	162.98	-46.83
2025-07-29	401.56	158.02	-48.56
2025-07-28	402.33	153.06	-49.62
2025-07-25	398.86	162.98	-47.28
2025-07-24	404.25	158.02	-48.83
2025-07-23	401.56	167.95	-46.58
2025-07-22	393.46	167.95	-45.70
2025-07-21	390.76	187.79	-41.36
2025-07-18	388.06	187.79	-41.03
2025-07-17	381.89	187.79	-40.28
2025-07-16	381.51	172.91	-43.32
2025-07-15	383.44	172.91	-43.55
2025-07-14	376.11	172.91	-42.68
2025-07-11	374.57	172.91	-42.49
2025-07-10	372.64	177.87	-41.21
2025-07-09	369.94	177.87	-40.87
2025-07-08	374.96	177.87	-41.50
2025-07-07	369.56	172.91	-41.88
2025-07-04	370.33	172.91	-41.97
2025-07-03	373.03	172.91	-42.31
2025-07-02	374.96	172.91	-42.54
2025-06-30	372.64	172.91	-42.26
2025-06-27	376.11	167.95	-43.72
2025-06-26	377.27	167.95	-43.86
2025-06-25	379.97	167.95	-44.17
2025-06-24	374.18	167.95	-43.49
2025-06-23	364.55	167.95	-42.32
2025-06-20	361.08	167.95	-41.89
2025-06-19	355.68	167.95	-41.20
2025-06-18	364.93	177.87	-40.23
2025-06-17	370.33	158.02	-45.14
2025-06-16	371.87	162.98	-44.27
2025-06-13	367.63	162.98	-43.76
2025-06-12	371.49	162.98	-44.22
2025-06-11	376.88	162.98	-44.85
2025-06-10	372.26	162.98	-44.31
2025-06-09	372.26	153.06	-46.41
2025-06-06	365.70	148.10	-46.73
2025-06-05	366.47	158.02	-44.69
2025-06-04	361.85	148.10	-46.28
2025-06-03	359.15	145.62	-46.51
2025-06-02	352.60	143.14	-46.28
2025-05-30	354.52	133.21	-48.69
2025-05-29	359.92	148.10	-46.06
2025-05-28	354.14	148.10	-45.37
2025-05-27	356.07	153.06	-44.51
2025-05-26	353.37	148.10	-45.28
2025-05-23	359.15	145.62	-46.51
2025-05-22	357.99	148.10	-45.83
2025-05-21	363.78	148.10	-46.50
2025-05-20	360.31	148.10	-46.10
2025-05-19	353.75	158.02	-43.14
2025-05-16	354.14	148.10	-45.37
2025-05-15	356.07	140.66	-47.23
2025-05-14	359.15	135.69	-48.67
2025-05-13	348.35	128.25	-49.09
2025-05-12	357.61	133.21	-49.04
2025-05-09	344.50	135.69	-46.98
2025-05-08	342.19	135.69	-46.70
2025-05-07	340.26	135.69	-46.46
2025-05-06	340.26	135.69	-46.46
2025-05-02	336.79	128.25	-47.74
2025-04-30	329.08	128.25	-46.80
2025-04-29	326.77	135.69	-44.77
2025-04-28	325.99	138.18	-44.09
2025-04-25	325.99	135.69	-44.67
2025-04-24	324.09	133.21	-45.01
2025-04-23	327.52	143.14	-43.13
2025-04-22	317.98	133.21	-44.20
2025-04-17	314.54	140.66	-41.95
2025-04-16	307.29	143.14	-40.30
2025-04-15	315.31	143.14	-41.46
2025-04-14	314.54	133.21	-43.74
2025-04-11	305.00	138.18	-41.19
2025-04-10	300.80	140.66	-39.96
2025-04-09	292.02	123.29	-43.04
2025-04-08	287.82	133.21	-39.87
2025-04-07	282.48	140.66	-37.08
2025-04-03	341.65	133.21	-47.19
2025-04-02	348.90	133.21	-48.05
2025-04-01	348.52	133.21	-48.00
2025-03-31	347.75	133.21	-47.91
2025-03-28	352.72	133.21	-48.49
2025-03-27	355.77	138.18	-47.74
2025-03-26	353.86	140.66	-46.98
2025-03-25	351.57	135.69	-47.81
2025-03-24	361.88	135.69	-48.97
2025-03-21	358.06	140.66	-47.46
2025-03-20	368.37	135.69	-49.68
2025-03-19	378.67	138.18	-50.24
2025-03-18	377.91	140.66	-49.64
2025-03-17	366.84	138.18	-48.98
2025-03-14	363.02	138.18	-48.56
2025-03-13	353.48	140.66	-46.93
2025-03-12	357.68	138.18	-47.96
2025-03-11	358.82	138.18	-48.09
2025-03-10	359.59	140.66	-47.64
2025-03-07	367.98	135.69	-49.64
2025-03-06	369.89	138.18	-49.31
2025-03-05	354.24	138.18	-47.57
2025-03-04	341.65	138.18	-46.07
2025-03-03	343.17	138.18	-46.26
2025-02-28	342.03	140.66	-45.56
2025-02-27	356.91	143.14	-46.79
2025-02-26	357.30	138.18	-47.92
2025-02-25	343.55	143.14	-45.18
2025-02-24	349.28	143.14	-45.88
2025-02-21	351.95	143.14	-46.20
2025-02-20	334.39	148.10	-42.89
2025-02-19	341.65	148.10	-43.82
2025-02-18	342.41	148.10	-43.92
2025-02-17	335.54	148.10	-43.04
2025-02-14	335.54	148.10	-43.04
2025-02-13	319.89	148.10	-40.91
2025-02-12	321.03	148.10	-41.07
2025-02-11	310.73	148.10	-39.60
2025-02-10	314.54	148.10	-40.15
2025-02-07	307.29	148.10	-39.09
2025-02-06	302.71	148.10	-38.39
2025-02-05	296.98	148.10	-37.50
2025-02-04	300.80	140.66	-39.96
2025-02-03	290.11	140.66	-38.31
2025-01-28	290.11	140.66	-38.31
2025-01-27	289.35	140.66	-38.19
2025-01-24	286.68	138.18	-38.40
2025-01-23	279.81	140.66	-36.64
2025-01-22	281.14	140.66	-36.86
2025-01-21	287.82	125.77	-41.79
2025-01-20	284.01	138.18	-37.98
2025-01-17	277.71	138.18	-36.94
2025-01-16	276.94	138.18	-36.81
2025-01-15	271.79	138.18	-35.94
2025-01-14	271.03	138.18	-35.81
2025-01-13	264.35	143.14	-33.27
2025-01-10	267.78	140.66	-34.57
2025-01-09	270.84	140.66	-35.10
2025-01-08	271.60	140.66	-35.24
2025-01-07	274.65	140.66	-35.77
2025-01-06	279.43	140.66	-36.57
2025-01-03	280.57	140.66	-36.76
2025-01-02	277.52	140.66	-36.25
2024-12-31	286.68	140.66	-37.76
2024-12-30	285.15	140.66	-37.52
2024-12-27	285.91	138.18	-38.28
2024-12-24	287.44	143.14	-37.25
2024-12-23	282.10	143.14	-36.37
2024-12-20	279.62	143.14	-35.95
2024-12-19	280.19	140.66	-36.70
2024-12-18	282.48	140.66	-37.08
2024-12-17	279.81	143.14	-35.98
2024-12-16	280.38	143.14	-36.08
2024-12-13	283.24	143.14	-36.56
2024-12-12	292.02	143.14	-37.98
2024-12-11	287.82	143.14	-37.31
2024-12-10	290.88	140.66	-38.43
2024-12-09	292.40	138.18	-39.30
2024-12-06	282.48	140.66	-37.08
2024-12-05	276.37	140.66	-36.06
2024-12-04	279.43	138.18	-37.23
2024-12-03	279.43	140.66	-36.57
2024-12-02	276.75	140.66	-36.12
2024-11-29	274.08	140.66	-35.67
2024-11-28	272.17	140.66	-35.34
2024-11-27	277.14	140.66	-36.19
2024-11-26	267.78	140.66	-34.57
2024-11-25	268.16	140.66	-34.63
2024-11-22	269.12	143.14	-34.13
2024-11-21	276.37	140.66	-36.06
2024-11-20	278.28	140.66	-36.38
2024-11-19	277.71	143.14	-35.63
2024-11-18	276.18	143.14	-35.37
2024-11-15	273.13	143.14	-34.84
2024-11-14	273.13	140.66	-35.50
2024-11-13	280.57	140.66	-36.76
2024-11-12	281.14	143.14	-36.21
2024-11-11	292.40	143.14	-38.04
2024-11-08	297.37	143.14	-38.81
2024-11-07	302.33	145.62	-38.95
2024-11-06	293.93	145.62	-37.65
2024-11-05	303.09	145.62	-39.07
2024-11-04	294.69	145.62	-37.77
2024-11-01	293.55	145.62	-37.59
2024-10-31	290.50	145.62	-37.10
2024-10-30	290.50	145.62	-37.10
2024-10-29	296.98	145.62	-38.13
2024-10-28	295.13	145.62	-37.84
2024-10-25	295.50	148.10	-37.27
2024-10-24	293.28	148.10	-36.92
2024-10-23	298.10	145.62	-38.30
2024-10-22	293.28	148.10	-36.92
2024-10-21	292.91	143.14	-38.12
2024-10-18	298.47	143.14	-38.98
2024-10-17	284.75	143.14	-36.81
2024-10-16	288.83	143.14	-37.47
2024-10-15	290.31	143.14	-37.71
2024-10-14	304.03	143.14	-39.82
2024-10-10	306.99	133.21	-42.70
2024-10-09	295.13	140.66	-39.09
2024-10-08	301.06	140.66	-40.00
2024-10-07	341.09	140.66	-45.44
2024-10-04	334.79	140.66	-44.65
2024-10-03	322.93	140.66	-43.10
2024-10-02	328.86	140.66	-43.88
2024-09-30	304.40	148.10	-38.65
2024-09-27	295.50	148.10	-37.27
2024-09-26	282.90	148.10	-35.21
2024-09-25	267.70	148.10	-32.53
2024-09-24	265.85	143.14	-33.54
2024-09-23	251.21	148.10	-29.36
2024-09-20	251.02	148.10	-29.32
2024-09-19	246.94	145.62	-29.21
2024-09-17	240.09	148.10	-27.05
2024-09-16	236.01	148.10	-26.16
2024-09-13	234.90	148.10	-25.92
2024-09-12	232.49	148.10	-25.38
2024-09-11	229.34	148.10	-24.67
2024-09-10	231.93	148.10	-25.26
2024-09-09	230.64	148.10	-24.96
2024-09-05	235.27	148.10	-26.00
2024-09-04	235.08	148.10	-25.96
2024-09-03	238.79	148.10	-26.77
2024-09-02	239.16	148.10	-26.85
2024-08-30	244.91	148.10	-28.07
2024-08-29	240.46	148.10	-27.13
2024-08-28	239.16	145.62	-27.58
2024-08-27	242.31	145.62	-28.25
2024-08-26	240.46	148.10	-27.13
2024-08-23	237.49	148.10	-26.49
2024-08-22	237.68	148.10	-26.53
2024-08-21	232.86	148.10	-25.46
2024-08-20	235.08	148.10	-25.96
2024-08-19	236.38	135.69	-29.93
2024-08-16	233.79	133.21	-30.13
2024-08-15	227.86	143.14	-25.84
2024-08-14	227.30	138.18	-27.23
2024-08-13	228.60	143.14	-26.01
2024-08-12	227.30	133.21	-28.75
2024-08-09	227.30	145.62	-24.96
2024-08-08	223.22	145.62	-24.01
2024-08-07	223.04	148.10	-23.20
2024-08-06	218.77	148.10	-22.17
2024-08-05	219.70	148.10	-22.40
2024-08-02	224.52	148.10	-23.55
2024-08-01	230.82	148.10	-25.00
2024-07-31	232.86	148.10	-25.46
2024-07-30	225.26	148.10	-23.72
2024-07-29	230.64	133.21	-29.47
2024-07-26	225.26	148.10	-23.72
2024-07-25	225.63	118.33	-32.95
2024-07-24	231.38	135.69	-28.87
2024-07-23	233.97	143.14	-27.20
2024-07-22	237.68	143.14	-28.00
2024-07-19	233.23	148.10	-25.55
2024-07-18	239.72	148.10	-26.97
2024-07-17	238.79	148.10	-26.77
2024-07-16	238.79	138.18	-29.70
2024-07-15	244.35	148.10	-27.95
2024-07-12	249.54	148.10	-29.02
2024-07-11	241.01	148.10	-27.25
2024-07-10	233.97	148.10	-25.71
2024-07-09	234.53	148.10	-25.84
2024-07-08	235.08	148.10	-25.96
2024-07-05	238.42	148.10	-26.69
2024-07-04	243.05	148.10	-27.68
2024-07-03	241.01	148.10	-27.25
2024-07-02	237.12	148.10	-26.41
2024-06-28	235.82	148.10	-26.12
2024-06-27	236.01	148.10	-26.16
2024-06-26	242.31	148.10	-27.52
2024-06-25	241.57	148.10	-27.37
2024-06-24	241.01	148.10	-27.25
2024-06-21	241.01	148.10	-27.25
2024-06-20	246.76	148.10	-28.45
2024-06-19	248.61	145.62	-29.54
2024-06-18	238.98	148.10	-26.81
2024-06-17	239.16	148.10	-26.85
2024-06-14	238.60	158.02	-23.80
2024-06-13	242.13	158.02	-24.58
2024-06-12	238.98	153.06	-25.35
2024-06-11	242.87	162.98	-23.30
2024-06-07	245.83	162.98	-23.96
2024-06-06	247.69	162.98	-24.36
2024-06-05	245.83	162.98	-23.96
2024-06-04	245.83	158.02	-25.39
2024-06-03	245.09	162.98	-23.79
2024-05-31	239.16	162.98	-22.46
2024-05-30	242.13	162.98	-23.13
2024-05-29	246.76	162.98	-24.16
2024-05-28	252.50	162.98	-25.40
2024-05-27	252.13	162.98	-25.32
2024-05-24	248.24	162.98	-24.48
2024-05-23	252.50	162.98	-25.40
2024-05-22	258.44	162.98	-26.63
2024-05-21	258.62	162.98	-26.67
2024-05-20	267.15	162.98	-28.37
2024-05-17	265.48	162.98	-28.04
2024-05-16	261.96	148.10	-31.46
2024-05-14	256.40	148.10	-30.39
2024-05-13	257.14	148.10	-30.53
2024-05-10	254.36	153.06	-28.59
2024-05-09	246.02	153.06	-26.86
2024-05-08	241.20	153.06	-25.83
2024-05-07	243.98	177.87	-19.22
2024-05-06	246.20	177.87	-19.74
2024-05-03	243.98	177.87	-19.22
2024-05-02	239.35	177.87	-18.12
2024-04-30	230.64	145.62	-25.71
2024-04-29	230.26	145.62	-25.63
2024-04-26	228.97	148.10	-24.58
2024-04-25	221.80	148.10	-22.90
2024-04-24	220.33	148.10	-22.55
2024-04-23	213.53	148.10	-20.87
2024-04-22	207.10	148.10	-19.21
2024-04-19	202.69	148.10	-18.03
2024-04-18	205.63	148.10	-18.82
2024-04-17	202.87	148.10	-18.08
2024-04-16	203.05	148.10	-18.13
2024-04-15	209.12	148.10	-19.74
2024-04-12	211.88	148.10	-20.45
2024-04-11	218.68	148.10	-22.15
2024-04-10	219.59	148.10	-22.37
2024-04-09	213.90	148.10	-20.96
2024-04-08	211.88	148.10	-20.45
2024-04-05	211.32	148.10	-20.31
2024-04-03	211.32	143.14	-21.90
2024-04-02	215.18	148.10	-21.28
2024-03-28	207.83	148.10	-19.40
2024-03-27	205.44	148.10	-18.77
2024-03-26	209.49	148.10	-19.84
2024-03-25	206.55	148.10	-19.07
2024-03-22	207.10	148.10	-19.21
2024-03-21	214.26	148.10	-21.05
2024-03-20	208.20	145.62	-20.31
2024-03-19	207.83	148.10	-19.40
2024-03-18	211.69	148.10	-20.40
2024-03-15	211.51	148.10	-20.36
2024-03-14	215.55	148.10	-21.38
2024-03-13	218.31	148.10	-22.06
2024-03-12	218.31	148.10	-22.06
2024-03-11	208.57	148.10	-19.60
2024-03-08	204.34	148.10	-18.48
2024-03-07	201.77	148.10	-17.78
2024-03-06	205.08	148.10	-18.68
2024-03-05	199.56	148.10	-17.18
2024-03-04	207.65	148.10	-19.36
2024-03-01	207.28	148.10	-19.26
2024-02-29	205.63	148.10	-18.82
2024-02-28	206.55	148.10	-19.07
2024-02-27	211.69	148.10	-20.40
2024-02-26	208.20	148.10	-19.50
2024-02-23	210.22	148.10	-20.03
2024-02-22	210.96	148.10	-20.21
2024-02-21	205.99	148.10	-18.92
2024-02-20	201.03	148.10	-17.58
2024-02-19	199.38	148.10	-17.13
2024-02-16	203.24	148.10	-18.18
2024-02-15	195.52	148.10	-16.05
2024-02-14	194.42	148.10	-15.73
2024-02-09	191.48	148.10	-14.88
2024-02-08	194.05	148.10	-15.63
2024-02-07	197.72	148.10	-16.67
2024-02-06	199.19	148.10	-17.08
2024-02-05	187.25	148.10	-13.63
2024-02-02	187.80	148.10	-13.79
2024-02-01	189.27	148.10	-14.23
2024-01-31	187.07	148.10	-13.57
2024-01-30	190.92	148.10	-14.72
2024-01-29	198.28	148.10	-16.82
2024-01-26	195.89	148.10	-16.15
2024-01-25	200.48	148.10	-17.43
2024-01-24	195.15	148.10	-15.94
2024-01-23	184.49	148.10	-12.79
2024-01-22	177.69	148.10	-10.66
2024-01-19	183.76	148.10	-12.57
2024-01-18	185.41	148.10	-13.07
2024-01-17	183.02	148.10	-12.34
2024-01-16	194.05	148.10	-15.63
2024-01-15	201.03	148.10	-17.58
2024-01-12	201.22	148.10	-17.63
2024-01-11	202.50	148.10	-17.98
2024-01-10	198.64	148.10	-16.92
2024-01-09	200.30	148.10	-17.38
2024-01-08	200.66	148.10	-17.48
2024-01-05	206.55	148.10	-19.07
2024-01-04	208.94	148.10	-19.69
2024-01-03	208.57	130.73	-25.22
2024-01-02	211.32	148.10	-20.31
2023-12-29	215.92	138.18	-24.61
2023-12-28	216.65	138.18	-24.78
2023-12-27	208.02	148.10	-19.45
2023-12-22	202.69	148.10	-18.03
2023-12-21	208.38	148.10	-19.55
2023-12-20	208.02	148.10	-19.45
2023-12-19	205.63	148.10	-18.82
2023-12-18	208.02	148.10	-19.45
2023-12-15	211.32	148.10	-20.31
2023-12-14	203.97	148.10	-18.38
2023-12-13	200.66	148.10	-17.48
2023-12-12	203.42	148.10	-18.23
2023-12-11	200.30	148.10	-17.38
2023-12-08	202.50	148.10	-17.98
2023-12-07	202.69	148.10	-18.03
2023-12-06	204.89	148.10	-18.63
2023-12-05	202.50	148.10	-17.98
2023-12-04	208.57	148.10	-19.60
2023-12-01	211.88	148.10	-20.45
2023-11-30	215.92	148.10	-21.47
2023-11-29	214.82	148.10	-21.19
2023-11-28	221.62	148.10	-22.86
2023-11-27	224.74	148.10	-23.60
2023-11-24	225.11	148.10	-23.69
2023-11-23	231.91	148.10	-25.25
2023-11-22	228.23	148.10	-24.41
2023-11-21	227.86	148.10	-24.33
2023-11-20	228.97	148.10	-24.58
2023-11-17	222.90	148.10	-23.17
2023-11-16	229.89	153.06	-23.29
2023-11-15	234.48	153.06	-24.34
2023-11-14	222.17	138.18	-26.07
2023-11-13	222.72	138.18	-26.20
2023-11-10	218.12	153.06	-20.45
2023-11-09	224.01	148.10	-23.43
2023-11-08	224.37	148.10	-23.51
2023-11-07	226.39	148.10	-23.99
2023-11-06	232.09	148.10	-25.29
2023-11-03	226.39	130.73	-29.31
2023-11-02	218.49	162.98	-17.43
2023-11-01	215.92	162.98	-16.76
2023-10-31	216.47	162.98	-16.90
2023-10-30	222.17	162.98	-18.37
2023-10-27	222.17	162.98	-18.37
2023-10-26	215.22	162.98	-16.57
2023-10-25	216.11	162.98	-16.81
2023-10-24	213.61	162.98	-16.14
2023-10-20	217.00	162.98	-17.04
2023-10-19	219.14	162.98	-17.60
2023-10-18	227.51	145.62	-25.01
2023-10-17	227.87	143.14	-25.84
2023-10-16	225.55	148.10	-23.79
2023-10-13	228.58	148.10	-24.49
2023-10-12	236.07	158.02	-23.22
2023-10-11	230.54	158.02	-21.94
2023-10-10	226.44	158.02	-20.96
2023-10-09	223.77	158.02	-20.31
2023-10-06	223.24	158.02	-20.18
2023-10-05	217.89	158.02	-18.83
2023-10-04	217.36	148.10	-21.82
2023-10-03	219.67	148.10	-22.39
2023-09-29	228.58	148.10	-24.49
2023-09-28	220.74	148.10	-22.65
2023-09-27	225.20	153.06	-22.18
2023-09-26	222.35	153.06	-21.49
2023-09-25	226.80	153.06	-22.56
2023-09-22	233.21	153.06	-24.05
2023-09-21	225.73	153.06	-22.31
2023-09-20	229.83	158.02	-21.77
2023-09-19	231.97	158.02	-22.27
2023-09-18	230.36	148.10	-24.90
2023-09-15	235.00	153.06	-24.46
2023-09-14	233.21	153.06	-24.05
2023-09-13	232.32	158.02	-22.36
2023-09-12	232.50	158.02	-22.40
2023-09-11	233.57	158.02	-22.65
2023-09-07	234.82	158.02	-22.94
2023-09-06	238.92	158.02	-23.87
2023-09-05	238.92	158.02	-23.87
2023-09-04	246.04	158.02	-25.44
2023-08-31	237.31	158.02	-23.51
2023-08-30	238.56	158.02	-23.79
2023-08-29	239.10	158.02	-23.91
2023-08-28	232.32	158.02	-22.36
2023-08-25	229.83	158.02	-21.77
2023-08-24	234.28	158.02	-22.81
2023-08-23	228.05	158.02	-21.35
2023-08-22	226.44	158.02	-20.96
2023-08-21	223.41	158.02	-20.22
2023-08-18	229.29	158.02	-21.64
2023-08-17	236.42	153.06	-24.78
2023-08-16	235.89	153.06	-24.66
2023-08-15	240.52	158.02	-24.23
2023-08-14	243.91	158.02	-24.97
2023-08-11	249.61	153.06	-27.62
2023-08-10	252.46	153.06	-28.20
2023-08-09	252.10	153.06	-28.13
2023-08-08	250.86	153.06	-27.87
2023-08-07	257.09	153.06	-29.13
2023-08-04	257.09	158.02	-27.74
2023-08-03	254.60	158.02	-27.24
2023-08-02	256.20	158.02	-27.56
2023-08-01	266.00	158.02	-29.50
2023-07-31	266.00	153.06	-30.86
2023-07-28	263.86	145.62	-32.50
2023-07-27	258.52	145.62	-31.49
2023-07-26	253.89	145.62	-30.59
2023-07-25	254.95	153.06	-28.71
2023-07-24	241.41	153.06	-25.88
2023-07-21	249.07	153.06	-27.51
2023-07-20	245.69	153.06	-26.80
2023-07-19	246.40	153.06	-26.95
2023-07-18	247.65	153.06	-27.21
2023-07-14	254.60	145.62	-30.73
2023-07-13	253.71	135.69	-33.36
2023-07-12	244.98	133.21	-32.40
2023-07-11	241.06	118.33	-35.98
2023-07-10	238.20	135.69	-30.31
2023-07-07	236.07	120.81	-34.30
2023-07-06	238.92	158.02	-23.87
2023-07-05	246.94	158.02	-25.63
2023-07-04	252.10	158.02	-26.72
2023-07-03	249.96	158.02	-26.27
2023-06-30	243.02	158.02	-24.78
2023-06-29	243.37	158.02	-24.86
2023-06-28	248.00	167.95	-23.00
2023-06-27	247.11	167.95	-22.81
2023-06-26	241.23	167.95	-21.48
2023-06-23	242.48	148.10	-27.56
2023-06-21	248.36	148.10	-28.78
2023-06-20	254.95	148.10	-30.10
2023-06-19	259.94	148.10	-31.07
2023-06-16	262.44	172.91	-24.70
2023-06-15	258.87	182.83	-21.19
2023-06-14	251.03	197.72	-15.19
2023-06-13	253.35	187.79	-18.55
2023-06-12	251.03	187.79	-18.02
2023-06-09	250.32	187.79	-17.85
2023-06-08	248.36	187.79	-17.39
2023-06-07	247.29	187.79	-17.13
2023-06-06	244.08	158.02	-25.01
2023-06-05	244.80	158.02	-25.17
2023-06-02	241.95	158.02	-24.54
2023-06-01	228.40	158.02	-21.43
2023-05-31	229.29	158.02	-21.64
2023-05-30	235.35	158.02	-23.06
2023-05-29	234.64	158.02	-22.90
2023-05-25	238.03	158.02	-23.67
2023-05-24	244.08	158.02	-25.01
2023-05-23	249.25	158.02	-26.12
2023-05-22	253.53	158.02	-27.01
2023-05-19	249.25	158.02	-26.12
2023-05-18	254.24	158.02	-27.16
2023-05-17	250.86	158.02	-26.46
2023-05-16	258.52	158.02	-28.03
2023-05-15	258.52	158.02	-28.03
2023-05-12	251.92	158.02	-26.68
2023-05-11	253.89	158.02	-27.09
2023-05-10	254.06	158.02	-27.13
2023-05-09	255.67	158.02	-27.45
2023-05-08	263.51	158.02	-29.02
2023-05-05	259.23	158.02	-28.17
2023-05-04	257.45	158.02	-27.82
2023-05-03	252.46	158.02	-26.79
2023-05-02	256.20	158.02	-27.56
2023-04-28	256.38	153.06	-28.99
2023-04-27	255.31	140.66	-32.27
2023-04-26	253.36	140.66	-31.89
2023-04-25	251.41	167.95	-23.75
2023-04-24	257.44	182.83	-20.87
2023-04-21	258.86	182.83	-21.18
2023-04-20	265.24	162.98	-28.00
2023-04-19	264.53	162.98	-27.86
2023-04-18	269.49	162.98	-28.83
2023-04-17	272.69	162.98	-29.44
2023-04-14	267.01	162.98	-28.34
2023-04-13	264.53	162.98	-27.86
2023-04-12	263.82	162.98	-27.72
2023-04-11	267.37	162.98	-28.41
2023-04-06	264.18	138.18	-34.60
2023-04-04	263.11	138.18	-34.41
2023-04-03	265.24	138.18	-34.79
2023-03-31	264.88	162.98	-27.93
2023-03-30	263.82	162.98	-27.72
2023-03-29	261.34	162.98	-27.22
2023-03-28	254.60	162.98	-25.84
2023-03-27	250.52	162.98	-24.97
2023-03-24	256.37	162.98	-26.21
2023-03-23	259.21	162.98	-26.79
2023-03-22	251.06	153.06	-27.91
2023-03-21	245.03	158.02	-25.22
2023-03-20	240.59	143.14	-28.61
2023-03-17	249.99	187.79	-17.77
2023-03-16	244.50	148.10	-27.98
2023-03-15	250.70	148.10	-29.26
2023-03-14	245.03	153.06	-26.65
2023-03-13	253.18	153.06	-28.35
2023-03-10	245.56	162.98	-23.90
2023-03-09	257.44	167.95	-25.04
2023-03-08	258.86	167.95	-25.33
2023-03-07	267.37	167.95	-27.06
2023-03-06	268.79	167.95	-27.34
2023-03-03	268.43	167.95	-27.27
2023-03-02	265.24	167.95	-26.64
2023-03-01	268.08	167.95	-27.20
2023-02-28	254.42	167.95	-24.40
2023-02-27	256.02	167.95	-24.74
2023-02-24	258.86	182.83	-21.18
2023-02-23	263.11	148.10	-31.67
2023-02-22	264.18	148.10	-31.87
2023-02-21	266.66	148.10	-32.33
2023-02-20	272.33	148.10	-33.37
2023-02-17	270.20	148.10	-32.98
2023-02-16	274.81	148.10	-33.81
2023-02-15	271.27	158.02	-30.50
2023-02-14	276.59	158.02	-31.48
2023-02-13	278.36	158.02	-31.80
2023-02-10	277.65	167.95	-29.05
2023-02-09	285.81	167.95	-30.55
2023-02-08	279.78	162.98	-30.75
2023-02-07	279.78	162.98	-30.75
2023-02-06	278.71	162.98	-30.56
2023-02-03	286.16	167.95	-30.61
2023-02-02	291.48	153.06	-35.36
2023-02-01	293.25	153.06	-35.65
2023-01-31	290.06	153.06	-35.12
2023-01-30	293.96	153.06	-35.77
2023-01-27	303.89	153.06	-37.34
2023-01-26	302.83	153.06	-37.18
2023-01-20	293.25	158.02	-34.39
2023-01-19	286.16	158.02	-33.18
2023-01-18	286.87	158.02	-33.31
2023-01-17	284.74	158.02	-32.94
2023-01-16	287.22	177.87	-28.24
2023-01-13	287.58	182.83	-27.03
2023-01-12	283.68	158.02	-32.75
2023-01-11	282.61	158.02	-32.56
2023-01-10	280.49	158.02	-32.19
2023-01-09	281.20	158.02	-32.31
2023-01-06	274.46	172.91	-27.12
2023-01-05	275.52	172.91	-27.33
2023-01-04	270.91	172.91	-26.42
2023-01-03	259.21	172.91	-24.03
2022-12-30	253.18	172.91	-22.73
2022-12-29	251.94	172.91	-22.46
2022-12-28	255.31	177.87	-21.79
2022-12-23	249.28	177.87	-20.45
2022-12-22	250.88	217.57	-9.49
2022-12-21	242.01	172.91	-20.21
2022-12-20	240.59	172.91	-19.87
2022-12-19	245.91	148.10	-28.28
2022-12-16	247.86	148.10	-28.68
2022-12-15	245.91	148.10	-28.28
2022-12-14	251.06	148.10	-29.33
2022-12-13	249.81	148.10	-29.08
2022-12-12	247.15	162.98	-24.25
2022-12-09	254.60	162.98	-25.84
2022-12-08	246.80	162.98	-24.17
2022-12-07	236.52	162.98	-21.85
2022-12-06	247.15	162.98	-24.25
2022-12-05	246.98	162.98	-24.21
2022-12-02	232.79	162.98	-20.98
2022-12-01	235.45	162.98	-21.60
2022-11-30	231.55	162.98	-20.68
2022-11-29	224.81	162.98	-19.04
2022-11-28	208.86	162.98	-14.85
2022-11-25	213.47	162.98	-16.10
2022-11-24	215.24	162.98	-16.58
2022-11-23	212.40	135.69	-24.55
2022-11-22	210.63	135.69	-24.12
2022-11-21	215.06	120.81	-29.92
2022-11-18	220.56	158.02	-19.51
2022-11-17	221.80	158.02	-19.82
2022-11-16	225.52	158.02	-20.74
2022-11-15	227.12	158.02	-21.12
2022-11-14	213.82	158.02	-17.78
2022-11-11	208.86	158.02	-16.46
2022-11-10	187.23	125.77	-21.40
2022-11-09	191.84	123.29	-23.49
2022-11-08	195.56	120.81	-25.29
2022-11-07	195.74	128.25	-22.82
2022-11-04	187.76	162.98	-8.61
2022-11-03	173.40	167.95	-1.99
2022-11-02	182.09	167.95	-5.01
2022-11-01	175.70	167.95	-2.81
2022-10-31	162.76	167.95	1.97
2022-10-28	164.89	167.95	1.16
2022-10-27	174.99	167.95	-2.56
2022-10-26	173.28	153.06	-7.40
2022-10-25	170.72	148.10	-8.35
2022-10-24	170.72	148.10	-8.35
2022-10-21	188.68	148.10	-14.06
2022-10-20	189.54	162.98	-9.17
2022-10-19	193.82	162.98	-10.49
2022-10-18	200.49	162.98	-12.48
2022-10-17	195.01	162.98	-10.86
2022-10-14	194.84	162.98	-10.81
2022-10-13	191.93	162.98	-9.92
2022-10-12	196.90	177.87	-6.41
2022-10-11	199.29	115.85	-27.88
2022-10-10	205.45	123.29	-26.90
2022-10-07	214.52	123.29	-29.01
2022-10-06	219.31	145.62	-23.08
2022-10-05	220.51	118.33	-31.88
2022-10-03	203.06	115.85	-28.78
2022-09-30	206.14	158.02	-15.72
2022-09-29	204.60	158.02	-15.29
2022-09-28	206.31	128.25	-25.48
2022-09-27	216.92	128.25	-27.98
2022-09-26	216.58	162.98	-16.93
2022-09-23	217.94	162.98	-17.29
2022-09-22	221.88	162.98	-18.30
2022-09-21	227.01	145.62	-24.89
2022-09-20	232.66	123.29	-32.88
2022-09-19	228.38	158.02	-21.43
2022-09-16	231.98	153.06	-23.77
2022-09-15	234.71	153.06	-24.40
2022-09-14	233.69	153.06	-24.16
2022-09-13	241.73	153.06	-25.95
2022-09-09	242.24	158.02	-24.61
2022-09-08	233.35	158.02	-22.60
2022-09-07	236.60	162.98	-21.87
2022-09-06	238.99	162.98	-22.42
2022-09-05	238.82	162.98	-22.38
2022-09-02	242.93	162.98	-23.31
2022-09-01	245.67	162.98	-23.92
2022-08-31	250.80	135.69	-32.81
2022-08-30	250.80	158.02	-26.45
2022-08-29	251.14	162.98	-25.11
2022-08-26	254.22	167.95	-24.36
2022-08-25	250.80	167.95	-23.62
2022-08-24	238.82	167.95	-20.92
2022-08-23	242.93	167.95	-21.87
2022-08-22	247.04	167.95	-22.79
2022-08-19	247.72	167.95	-22.94
2022-08-18	247.04	167.95	-22.79
2022-08-17	249.43	143.14	-30.42
2022-08-16	248.06	145.62	-29.43
2022-08-15	252.17	182.83	-19.69
2022-08-12	254.57	182.83	-20.23
2022-08-11	252.17	182.83	-19.69
2022-08-10	244.64	138.18	-30.89
2022-08-09	250.80	138.18	-32.11
2022-08-08	251.83	138.18	-32.30
2022-08-05	254.22	133.21	-34.16
2022-08-04	253.88	133.21	-34.10
2022-08-03	247.04	125.77	-34.94
2022-08-02	245.67	128.25	-33.97
2022-08-01	253.88	138.18	-32.70
2022-07-29	253.88	162.98	-25.69
2022-07-28	261.41	162.98	-27.23
2022-07-27	262.78	162.98	-27.51
2022-07-26	267.23	167.95	-27.04
2022-07-25	261.41	153.06	-29.98
2022-07-22	261.07	153.06	-29.91
2022-07-21	260.73	153.06	-29.85
2022-07-20	266.89	153.06	-31.02
2022-07-19	263.12	167.95	-26.21
2022-07-18	265.52	167.95	-26.69
2022-07-15	256.62	153.06	-29.04
2022-07-14	263.46	153.06	-30.38
2022-07-13	265.17	167.95	-26.63
2022-07-12	265.52	153.06	-30.77
2022-07-11	270.31	153.06	-31.66
2022-07-08	280.23	153.06	-33.45
2022-07-07	279.55	177.87	-26.79
2022-07-06	276.81	167.95	-28.89
2022-07-05	281.94	167.95	-29.85
2022-07-04	281.26	167.95	-29.72
2022-06-30	281.26	167.95	-29.72
2022-06-29	282.97	167.95	-30.03
2022-06-28	288.79	158.02	-33.63
2022-06-27	286.39	158.02	-33.22
2022-06-24	277.15	158.02	-31.59
2022-06-23	269.97	167.95	-27.58
2022-06-22	265.17	167.95	-26.63
2022-06-21	274.42	153.06	-32.41
2022-06-20	268.25	182.83	-23.20
2022-06-17	267.23	182.83	-22.98
2022-06-16	262.09	182.83	-21.89
2022-06-15	270.31	153.06	-31.66
2022-06-14	265.52	177.87	-23.98
2022-06-13	265.17	177.87	-23.91
2022-06-10	278.52	182.83	-25.28
2022-06-09	279.21	182.83	-25.41
2022-06-08	280.92	182.83	-25.75
2022-06-07	273.05	182.83	-24.18
2022-06-06	274.76	182.83	-24.53
2022-06-02	265.17	182.83	-22.55
2022-06-01	268.25	182.83	-23.20
2022-05-31	269.97	151.57	-32.00
2022-05-30	264.83	151.57	-31.04
2022-05-27	257.99	151.57	-29.73
2022-05-26	247.38	151.57	-27.58
2022-05-25	248.75	176.24	-20.79
2022-05-24	247.72	176.24	-20.56
2022-05-23	252.85	176.24	-21.71
2022-05-20	256.96	176.24	-22.61
2022-05-19	247.04	176.24	-20.40
2022-05-18	254.91	176.24	-22.17
2022-05-17	254.57	176.24	-22.09
2022-05-16	243.27	176.24	-19.53
2022-05-13	242.24	176.24	-19.29
2022-05-12	233.17	146.64	-25.97
2022-05-11	241.56	176.24	-19.13
2022-05-10	237.45	181.17	-16.68
2022-05-06	244.64	181.17	-18.42
2022-05-05	257.30	186.10	-19.93
2022-05-04	259.01	186.10	-20.31
2022-05-03	263.12	186.10	-21.21
2022-04-29	263.12	186.10	-21.21
2022-04-28	248.75	146.64	-29.28
2022-04-27	243.27	146.64	-28.15
2022-04-26	243.27	146.64	-28.15
2022-04-25	243.61	146.64	-28.22
2022-04-22	255.20	151.57	-29.17
2022-04-21	255.88	161.44	-26.54
2022-04-20	259.97	161.44	-27.37
2022-04-19	261.68	161.44	-27.72
2022-04-14	270.20	161.44	-29.38
2022-04-13	267.81	161.44	-28.92
2022-04-12	266.79	161.44	-28.72
2022-04-11	265.09	161.44	-28.39
2022-04-08	276.68	176.24	-26.67
2022-04-07	275.31	151.57	-32.97
2022-04-06	279.40	181.17	-25.89
2022-04-04	286.90	181.17	-27.33
2022-04-01	279.40	181.17	-25.89
2022-03-31	279.75	181.17	-25.96
2022-03-30	281.79	181.17	-26.36
2022-03-29	277.02	181.17	-25.42
2022-03-28	272.93	186.10	-23.28
2022-03-25	267.81	186.10	-22.22
2022-03-24	277.36	186.10	-24.18
2022-03-23	280.43	191.03	-23.50
2022-03-22	276.34	191.03	-22.67
2022-03-21	264.75	191.03	-20.21
2022-03-18	269.18	186.10	-22.50
2022-03-17	269.52	151.57	-31.92
2022-03-16	244.98	151.57	-27.08
2022-03-15	217.88	151.57	-20.86
2022-03-14	237.48	151.57	-25.45
2022-03-11	254.52	151.57	-29.04
2022-03-10	259.63	151.57	-30.05
2022-03-09	254.18	151.57	-28.97
2022-03-08	255.88	151.57	-29.31
2022-03-07	261.68	171.30	-24.99
2022-03-04	276.00	171.30	-27.84
2022-03-03	285.88	171.30	-29.69
2022-03-02	283.50	191.03	-24.11
2022-03-01	289.97	191.03	-25.37
2022-02-28	289.97	191.03	-25.37
2022-02-25	290.65	191.03	-25.50
2022-02-24	293.04	191.03	-25.95
2022-02-23	305.65	191.03	-28.26
2022-02-22	302.59	191.03	-27.71
2022-02-21	314.86	191.03	-29.85
2022-02-18	317.24	191.03	-30.25
2022-02-17	324.74	195.97	-30.32
2022-02-16	323.04	181.17	-33.54
2022-02-15	316.90	186.10	-31.37
2022-02-14	320.65	186.10	-31.99
2022-02-11	326.45	186.10	-32.91
2022-02-10	326.79	186.10	-32.96
2022-02-09	325.42	186.10	-32.75
2022-02-08	317.24	186.10	-31.43
2022-02-07	320.65	186.10	-31.99
2022-02-04	320.99	186.10	-32.04
2022-01-31	308.72	186.10	-30.00
2022-01-28	303.61	186.10	-29.11
2022-01-27	307.70	186.10	-29.83
2022-01-26	315.88	186.10	-31.21
2022-01-25	315.88	186.10	-31.21
2022-01-24	322.70	181.17	-33.48
2022-01-21	327.13	161.44	-38.79
2022-01-20	327.47	156.51	-39.99
2022-01-19	312.81	156.51	-37.86
2022-01-18	313.49	156.51	-37.97
2022-01-17	314.86	151.57	-39.36
2022-01-14	317.24	171.30	-34.98
2022-01-13	318.61	171.30	-35.19
2022-01-12	317.58	171.30	-35.03
2022-01-11	306.68	171.30	-33.29
2022-01-10	306.33	171.30	-33.23
2022-01-07	302.93	171.30	-32.67
2022-01-06	295.77	176.24	-30.20
2022-01-05	292.70	176.24	-29.66
2022-01-04	299.52	176.24	-30.86
2022-01-03	298.84	186.10	-28.27
2021-12-31	300.88	171.30	-32.32
2021-12-30	296.79	171.30	-31.63
2021-12-29	295.43	176.24	-30.14
2021-12-28	299.18	181.17	-29.56
2021-12-24	298.49	146.64	-38.11
2021-12-23	297.81	141.71	-39.24
2021-12-22	295.43	181.17	-28.89
2021-12-21	293.72	181.17	-28.59
2021-12-20	290.31	126.91	-41.87
2021-12-17	297.81	156.51	-35.52
2021-12-16	303.27	156.51	-36.39
2021-12-15	301.90	156.51	-36.18
2021-12-14	304.97	156.51	-36.66
2021-12-13	311.45	156.51	-37.66
2021-12-10	311.11	156.51	-37.61
2021-12-09	315.54	151.57	-39.46
2021-12-08	311.79	151.57	-38.91
2021-12-07	311.45	191.03	-29.27
2021-12-06	300.54	191.03	-27.34
2021-12-03	307.70	191.03	-28.62
2021-12-02	308.38	191.03	-28.73
2021-12-01	306.33	186.10	-29.59
2021-11-30	302.59	161.44	-35.06
2021-11-29	311.45	161.44	-36.46
2021-11-26	313.49	161.44	-36.77
2021-11-25	324.74	171.30	-36.13
2021-11-24	323.72	171.30	-35.97
2021-11-23	323.04	171.30	-35.87
2021-11-22	327.81	146.64	-42.35
2021-11-19	329.17	161.44	-39.08
2021-11-18	332.92	161.44	-39.61
2021-11-17	339.40	161.44	-40.50
2021-11-16	339.74	161.44	-40.55
2021-11-15	335.65	161.44	-39.99
2021-11-12	334.63	161.44	-39.85
2021-11-11	333.61	161.44	-39.71
2021-11-10	328.83	161.44	-39.04
2021-11-09	325.42	156.51	-39.71
2021-11-08	325.42	181.17	-33.91
2021-11-05	327.47	181.17	-34.22
2021-11-04	332.58	181.17	-35.00
2021-11-03	328.83	195.97	-30.98
2021-11-02	331.22	195.97	-31.36
2021-11-01	331.22	195.97	-31.36
2021-10-29	334.97	195.97	-31.96
2021-10-28	337.01	195.97	-32.28
2021-10-27	338.68	195.97	-32.53
2021-10-26	345.36	195.97	-33.54
2021-10-25	347.03	195.97	-33.79
2021-10-22	346.70	171.30	-39.26
2021-10-21	344.36	171.30	-38.94
2021-10-20	347.70	171.30	-39.40
2021-10-19	341.35	186.10	-35.18
2021-10-18	335.68	186.10	-34.33
2021-10-15	333.68	186.10	-34.03
2021-10-12	327.33	186.10	-33.05
2021-10-11	333.01	186.10	-33.93
2021-10-08	325.33	186.10	-32.73
2021-10-07	323.33	186.10	-32.42
2021-10-06	310.97	186.10	-30.38
2021-10-05	313.31	186.10	-30.78
2021-10-04	312.64	186.10	-30.67
2021-09-30	320.99	186.10	-32.04
2021-09-29	322.66	186.10	-32.31
2021-09-28	319.32	186.10	-31.77
2021-09-27	314.31	186.10	-30.95
2021-09-24	314.98	186.10	-31.06
2021-09-23	320.32	186.10	-31.93
2021-09-21	314.98	186.10	-31.06
2021-09-20	313.31	186.10	-30.78
2021-09-17	327.00	191.03	-31.84
2021-09-16	323.33	210.77	-26.59
2021-09-15	330.34	210.77	-27.79
2021-09-14	336.68	210.77	-28.83
2021-09-13	341.69	210.77	-29.64
2021-09-10	348.03	210.77	-30.64
2021-09-09	339.69	210.77	-29.32
2021-09-08	349.03	210.77	-30.79
2021-09-07	350.37	210.77	-31.00
2021-09-06	346.70	240.36	-23.80
2021-09-03	343.02	240.36	-23.17
2021-09-02	345.69	215.70	-29.17
2021-09-01	344.03	186.10	-35.57
2021-08-31	341.02	186.10	-35.13
2021-08-30	335.68	186.10	-34.33
2021-08-27	333.34	220.63	-26.01
2021-08-26	333.68	220.63	-26.07
2021-08-25	338.35	220.63	-26.85
2021-08-24	338.02	220.63	-26.80
2021-08-23	328.67	220.63	-25.20
2021-08-20	323.66	215.70	-25.48
2021-08-19	331.34	210.77	-27.95
2021-08-18	340.35	225.56	-26.07
2021-08-17	338.35	225.56	-25.73
2021-08-16	346.03	225.56	-27.01
2021-08-13	349.03	225.56	-27.50
2021-08-12	350.37	225.56	-27.71
2021-08-11	353.04	225.56	-28.14
2021-08-10	352.04	225.56	-27.98
2021-08-09	346.70	225.56	-27.12
2021-08-06	345.69	225.56	-26.95
2021-08-05	346.03	225.56	-27.01
2021-08-04	349.70	240.36	-24.31
2021-08-03	345.36	230.50	-25.79
2021-08-02	346.03	230.50	-25.90
2021-07-30	342.69	230.50	-25.34
2021-07-29	348.03	230.50	-26.23
2021-07-28	334.68	230.50	-23.97
2021-07-27	328.33	205.83	-28.60
2021-07-26	345.69	250.23	-21.42
2021-07-23	365.06	250.23	-24.69
2021-07-22	371.40	250.23	-25.70
2021-07-21	363.39	240.36	-26.55
2021-07-20	363.39	235.43	-27.61
2021-07-19	367.40	235.43	-28.23
2021-07-16	377.41	235.43	-29.74
2021-07-15	375.74	230.50	-30.53
2021-07-14	372.40	235.43	-28.99
2021-07-13	375.41	245.30	-27.37
2021-07-12	369.06	245.30	-26.39
2021-07-09	366.39	245.30	-25.96
2021-07-08	363.05	235.43	-27.56
2021-07-07	376.41	240.36	-28.56
2021-07-06	376.74	240.36	-28.61
2021-07-05	378.08	240.36	-28.81
2021-07-02	379.75	240.36	-29.05
2021-06-30	388.09	245.30	-29.26
2021-06-29	391.10	245.30	-29.69
2021-06-28	394.77	240.36	-31.21
2021-06-25	394.44	240.36	-31.16
2021-06-24	388.76	255.16	-27.33
2021-06-23	387.76	245.30	-29.21
2021-06-22	378.41	250.23	-26.79
2021-06-21	381.75	245.30	-28.32
2021-06-18	386.76	245.30	-29.06
2021-06-17	382.08	245.30	-28.37
2021-06-16	380.75	245.30	-28.18
2021-06-15	384.09	245.30	-28.67
2021-06-11	387.43	225.56	-33.21
2021-06-10	385.42	220.63	-33.95
2021-06-09	385.76	225.56	-32.98
2021-06-08	386.09	225.56	-33.02
2021-06-07	386.42	225.56	-33.07
2021-06-04	388.09	220.63	-34.31
2021-06-03	388.43	235.43	-31.32
2021-06-02	393.77	235.43	-32.07
2021-06-01	397.11	220.63	-35.50
2021-05-31	390.76	219.15	-34.97
2021-05-28	391.10	233.88	-32.01
2021-05-27	390.43	233.88	-31.92
2021-05-26	390.43	233.88	-31.92
2021-05-25	387.09	233.88	-31.45
2021-05-24	378.41	224.06	-32.26
2021-05-21	378.08	224.06	-32.22
2021-05-20	377.74	238.79	-29.09
2021-05-18	380.42	238.79	-29.48
2021-05-17	373.74	224.06	-31.59
2021-05-14	370.73	228.97	-30.12
2021-05-13	367.06	228.97	-29.57
2021-05-12	374.07	233.88	-29.57
2021-05-11	369.40	228.97	-29.92
2021-05-10	379.75	228.97	-31.43
2021-05-07	381.08	238.79	-29.58
2021-05-06	380.42	263.34	-24.37
2021-05-05	378.08	253.52	-26.05
2021-05-04	380.42	253.52	-26.41
2021-05-03	375.41	233.88	-29.77
2021-04-30	380.75	238.79	-29.53
2021-04-29	391.77	243.70	-30.11
2021-04-28	385.42	253.52	-27.17
2021-04-27	382.45	253.52	-26.72
2021-04-26	383.44	253.52	-26.87
2021-04-23	385.75	253.52	-27.22
2021-04-22	379.80	233.88	-30.41
2021-04-21	378.14	238.79	-29.14
2021-04-20	385.75	233.88	-31.27
2021-04-19	386.08	233.88	-31.31
2021-04-16	383.77	233.88	-30.98
2021-04-15	380.13	238.79	-29.44
2021-04-14	383.11	238.79	-29.87
2021-04-13	378.47	238.79	-29.19
2021-04-12	373.84	228.97	-30.57
2021-04-09	379.80	228.97	-31.44
2021-04-08	384.43	228.97	-32.09
2021-04-07	378.14	228.97	-31.20
2021-04-01	382.45	243.70	-28.76
2021-03-31	374.17	233.88	-29.59
2021-03-30	376.82	233.88	-29.98
2021-03-29	373.51	253.52	-25.34
2021-03-26	372.52	258.43	-24.14
2021-03-25	365.90	258.43	-23.07
2021-03-24	365.24	243.70	-26.12
2021-03-23	376.49	233.88	-29.93
2021-03-22	381.45	233.88	-30.65
2021-03-19	382.78	233.88	-30.84
2021-03-18	390.72	248.61	-28.96
2021-03-17	384.76	263.34	-25.05
2021-03-16	384.10	268.25	-23.93
2021-03-15	381.78	292.80	-18.47
2021-03-12	379.80	238.79	-29.39
2021-03-11	389.39	238.79	-30.77
2021-03-10	382.11	238.79	-29.73
2021-03-09	379.14	238.79	-29.29
2021-03-08	375.50	238.79	-28.75
2021-03-05	383.77	248.61	-27.94
2021-03-04	386.75	248.61	-28.38
2021-03-03	396.34	253.52	-28.77
2021-03-02	383.77	263.34	-24.89
2021-03-01	389.39	273.16	-23.75
2021-02-26	383.44	297.71	-17.73
2021-02-25	401.64	297.71	-20.72
2021-02-24	394.36	258.43	-27.50
2021-02-23	409.58	258.43	-29.66
2021-02-22	404.95	253.52	-29.99
2021-02-19	409.58	228.97	-35.44
2021-02-18	409.25	224.06	-36.36
2021-02-17	416.86	238.79	-34.45
2021-02-16	411.23	243.70	-32.77
2021-02-11	401.64	312.44	-17.78
2021-02-10	400.64	219.15	-36.25
2021-02-09	389.39	219.15	-34.79
2021-02-08	388.07	219.15	-34.61
2021-02-05	387.74	219.15	-34.57
2021-02-04	383.77	219.15	-34.03
2021-02-03	387.41	219.15	-34.52
2021-02-02	386.75	219.15	-34.43
2021-02-01	380.79	219.15	-33.62
2021-01-29	370.86	219.15	-32.22
2021-01-28	374.83	219.15	-32.79
2021-01-27	387.41	219.15	-34.52
2021-01-26	389.06	219.15	-34.74
2021-01-25	400.98	219.15	-36.29
2021-01-22	390.06	219.15	-34.87
2021-01-21	397.34	219.15	-35.83
2021-01-20	397.67	219.15	-35.87
2021-01-19	393.03	219.15	-35.27
2021-01-18	379.80	219.15	-33.48
2021-01-15	376.16	219.15	-32.97
2021-01-14	373.84	219.15	-32.65
2021-01-13	369.87	219.15	-32.08
2021-01-12	369.87	219.15	-32.08
2021-01-11	365.24	219.15	-31.40
2021-01-08	363.58	219.15	-31.16
2021-01-07	358.29	219.15	-30.36
2021-01-06	360.61	219.15	-30.71
2021-01-05	358.95	219.15	-30.46
2021-01-04	357.30	219.15	-30.21
2020-12-31	353.33	219.15	-29.60
2020-12-30	352.33	219.15	-29.44
2020-12-29	342.41	219.15	-27.86
2020-12-28	338.11	219.15	-27.15
2020-12-24	340.09	219.15	-27.48
2020-12-23	338.77	219.15	-27.26
2020-12-22	335.13	219.15	-26.65
2020-12-21	337.77	219.15	-27.10
2020-12-18	340.09	219.15	-27.48
2020-12-17	344.39	219.15	-28.18
2020-12-16	341.41	219.15	-27.70
2020-12-15	336.78	219.15	-26.93
2020-12-14	339.76	219.15	-27.43
2020-12-11	341.75	219.15	-27.75
2020-12-10	340.09	219.15	-27.48
2020-12-09	341.41	219.15	-27.70
2020-12-08	337.77	219.15	-27.10
2020-12-07	340.42	219.15	-27.53
2020-12-04	346.38	219.15	-28.50
2020-12-03	345.05	219.15	-28.29
2020-12-02	341.41	219.15	-27.70
2020-12-01	342.08	219.15	-27.81
2020-11-30	339.43	219.15	-27.37
2020-11-27	348.03	219.15	-28.77
2020-11-26	345.72	219.15	-28.40
2020-11-25	343.07	219.15	-27.97
2020-11-24	342.41	219.15	-27.86
2020-11-23	340.75	219.15	-27.59
2020-11-20	339.76	219.15	-27.43
2020-11-19	338.77	219.15	-27.26
2020-11-18	341.41	219.15	-27.70
2020-11-17	339.76	219.15	-27.43
2020-11-16	339.10	219.15	-27.32
2020-11-13	335.13	219.15	-26.65
2020-11-12	335.79	219.15	-26.76
2020-11-11	336.78	219.15	-26.93
2020-11-10	336.78	219.15	-26.93
2020-11-09	332.81	219.15	-26.26
2020-11-06	328.18	219.15	-25.46
2020-11-05	325.20	219.15	-24.94
2020-11-04	313.62	219.15	-22.84
2020-11-03	315.60	219.15	-23.21
2020-11-02	307.00	219.15	-21.58
2020-10-30	301.04	219.15	-20.42
2020-10-29	308.99	219.15	-21.97
2020-10-28	310.28	219.15	-22.21
2020-10-27	311.24	219.15	-22.39
2020-10-23	314.14	219.15	-22.94
2020-10-22	311.89	219.15	-22.51
2020-10-21	311.56	219.15	-22.45
2020-10-20	308.34	219.15	-21.84
2020-10-19	308.02	219.15	-21.78
2020-10-16	306.09	219.15	-21.41
2020-10-15	301.25	219.15	-20.46
2020-10-14	309.63	219.15	-22.09
2020-10-12	310.60	219.15	-22.27
2020-10-09	302.54	219.15	-20.72
2020-10-08	301.90	219.15	-20.59
2020-10-07	303.83	219.15	-20.97
2020-10-06	299.32	219.15	-20.08
2020-10-05	295.13	219.15	-19.23
2020-09-30	291.26	219.15	-18.43
2020-09-29	288.04	219.15	-17.75
2020-09-28	291.26	219.15	-18.43
2020-09-25	287.72	219.15	-17.68
2020-09-24	288.68	219.15	-17.89
2020-09-23	295.13	219.15	-19.23
2020-09-22	294.81	219.15	-19.16
2020-09-21	298.35	219.15	-19.88
2020-09-18	306.73	219.15	-21.53
2020-09-17	304.80	219.15	-21.16
2020-09-16	310.60	219.15	-22.27
2020-09-15	311.24	219.15	-22.39
2020-09-14	309.31	219.15	-22.03
2020-09-11	307.05	219.15	-21.59
2020-09-10	305.12	219.15	-21.22
2020-09-09	306.73	219.15	-21.53
2020-09-08	308.99	219.15	-21.97
2020-09-07	309.95	219.15	-22.15
2020-09-04	311.24	219.15	-22.39
2020-09-03	314.47	219.15	-23.00
2020-09-02	316.08	219.15	-23.30
2020-09-01	317.04	219.15	-23.47
2020-08-31	316.40	219.15	-23.35
2020-08-28	320.91	219.15	-24.18
2020-08-27	318.33	219.15	-23.71
2020-08-26	320.91	219.15	-24.18
2020-08-25	321.56	219.15	-24.29
2020-08-24	321.88	219.15	-24.35
2020-08-21	315.43	219.15	-23.18
2020-08-20	309.95	219.15	-22.15
2020-08-19	317.04	219.15	-23.47
2020-08-18	319.30	219.15	-23.88
2020-08-17	318.98	219.15	-23.83
2020-08-14	316.08	219.15	-23.30
2020-08-13	317.37	219.15	-23.53
2020-08-12	317.04	219.15	-23.47
2020-08-11	311.89	219.15	-22.51
2020-08-10	304.47	219.15	-21.09
2020-08-07	305.76	219.15	-21.35
2020-08-06	312.53	219.15	-22.64
2020-08-05	315.75	219.15	-23.24
2020-08-04	312.85	219.15	-22.70
2020-08-03	304.80	219.15	-21.16
2020-07-31	307.05	219.15	-21.59
2020-07-30	308.34	219.15	-21.84
2020-07-29	311.24	219.15	-22.39
2020-07-28	310.28	219.15	-22.21
2020-07-27	308.66	219.15	-21.90
2020-07-24	308.66	219.15	-21.90
2020-07-23	317.37	219.15	-23.53
2020-07-22	313.82	219.15	-22.88
2020-07-21	323.49	219.15	-24.64
2020-07-20	314.47	219.15	-23.00
2020-07-17	315.75	219.15	-23.24
2020-07-16	313.50	219.15	-22.82
2020-07-15	321.88	219.15	-24.35
2020-07-14	321.56	219.15	-24.29
2020-07-13	326.71	219.15	-25.21
2020-07-10	324.46	219.15	-24.81
2020-07-09	333.16	219.15	-26.32
2020-07-08	330.90	219.15	-25.93
2020-07-07	329.29	219.15	-25.66
2020-07-06	334.13	219.15	-26.48
2020-07-03	317.69	219.15	-23.59
2020-07-02	314.14	219.15	-22.94
2020-06-30	301.25	219.15	-20.46
2020-06-29	299.00	219.15	-20.01
2020-06-26	302.86	219.15	-20.78
2020-06-24	306.73	219.15	-21.53
2020-06-23	308.66	219.15	-21.90
2020-06-22	302.86	219.15	-20.78
2020-06-19	303.83	219.15	-20.97
2020-06-18	300.93	219.15	-20.40
2020-06-17	301.25	219.15	-20.46
2020-06-16	299.64	219.15	-20.14
2020-06-15	289.97	219.15	-18.16
2020-06-12	298.03	219.15	-19.82
2020-06-11	300.61	219.15	-20.33
2020-06-10	310.28	219.15	-22.21
2020-06-09	309.95	219.15	-22.15
2020-06-08	305.12	219.15	-21.22
2020-06-05	305.12	219.15	-21.22
2020-06-04	298.35	219.15	-19.88
2020-06-03	297.71	219.15	-19.75
2020-06-02	290.94	219.15	-18.36
2020-06-01	286.43	219.15	-17.41
2020-05-29	273.86	219.15	-14.63
2020-05-28	276.27	219.15	-15.18
2020-05-27	278.69	219.15	-15.72
2020-05-26	281.11	219.15	-16.26
2020-05-25	273.05	219.15	-14.45
2020-05-22	273.05	219.15	-14.45
2020-05-21	294.00	219.15	-19.00
2020-05-20	297.22	219.15	-19.65
2020-05-19	296.42	219.15	-19.49
2020-05-18	289.97	219.15	-18.16
2020-05-15	286.75	219.15	-17.48
2020-05-14	286.75	219.15	-17.48
2020-05-13	292.39	219.15	-18.66
2020-05-12	294.00	219.15	-19.00
2020-05-11	299.64	219.15	-20.14
2020-05-08	293.19	219.15	-18.83
2020-05-07	289.17	219.15	-17.99
2020-05-06	292.39	219.15	-18.66
2020-05-05	286.75	219.15	-17.48
2020-05-04	282.72	219.15	-16.61
2020-04-29	298.83	219.15	-19.98
2020-04-28	298.83	219.15	-19.98
2020-04-27	293.36	219.15	-18.86
2020-04-24	286.13	219.15	-17.35
2020-04-23	287.74	219.15	-17.69
2020-04-22	286.93	219.15	-17.52
2020-04-21	285.33	219.15	-17.17
2020-04-20	294.96	219.15	-19.19
2020-04-17	294.16	219.15	-19.03
2020-04-16	289.34	219.15	-18.03
2020-04-15	290.14	219.15	-18.20
2020-04-14	296.57	219.15	-19.52
2020-04-09	293.36	219.15	-18.86
2020-04-08	288.54	219.15	-17.86
2020-04-07	293.36	219.15	-18.86
2020-04-06	284.52	219.15	-17.00
2020-04-03	276.50	219.15	-15.23
2020-04-02	277.30	219.15	-15.41
2020-04-01	274.09	219.15	-14.69
2020-03-31	282.92	219.15	-16.65
2020-03-30	275.69	219.15	-15.05
2020-03-27	281.31	219.15	-16.30
2020-03-26	278.91	219.15	-15.77
2020-03-25	282.12	219.15	-16.48
2020-03-24	270.08	219.15	-13.76
2020-03-23	253.22	219.15	-9.64
2020-03-20	270.88	219.15	-13.95
2020-03-19	253.22	209.33	-12.42
2020-03-18	263.65	243.70	-5.49
2020-03-17	278.91	243.70	-9.29
2020-03-16	277.30	243.70	-8.90
2020-03-13	290.95	243.70	-12.08
2020-03-12	295.76	243.70	-13.15
2020-03-11	311.02	243.70	-16.38
2020-03-10	312.62	248.61	-15.51
2020-03-09	308.61	233.88	-18.29
2020-03-06	325.47	238.79	-20.37
2020-03-05	334.30	238.79	-21.99
2020-03-04	326.27	253.52	-17.07
2020-03-03	327.07	253.52	-17.22
2020-03-02	327.87	253.52	-17.38
2020-02-28	324.66	253.52	-16.75
2020-02-27	335.90	258.43	-17.77
2020-02-26	332.69	253.52	-18.30
2020-02-25	335.10	263.34	-16.49
2020-02-24	334.30	268.25	-15.21
2020-02-21	341.52	292.80	-11.03
2020-02-20	345.54	292.80	-11.84
2020-02-19	347.14	292.80	-12.15
2020-02-18	344.73	278.07	-14.99
2020-02-17	351.96	278.07	-16.35
2020-02-14	349.55	248.61	-22.45
2020-02-13	348.75	287.89	-13.56
2020-02-12	350.35	263.34	-19.32
2020-02-11	345.54	238.79	-23.96
2020-02-10	339.92	224.06	-26.34
2020-02-07	342.32	224.06	-26.74
2020-02-06	344.73	228.97	-26.03
2020-02-05	332.69	219.15	-26.24
2020-02-04	331.09	219.15	-25.97
2020-02-03	325.47	219.15	-24.99
2020-01-31	325.47	209.33	-27.30
2020-01-30	327.87	209.33	-27.71
2020-01-29	338.31	214.24	-28.31
2020-01-24	351.15	219.15	-29.26
2020-01-23	349.55	219.15	-29.01
2020-01-22	358.38	219.15	-30.37
2020-01-21	351.96	219.15	-29.38
2020-01-20	364.80	219.15	-31.34
2020-01-17	368.82	219.15	-31.92
2020-01-16	365.60	219.15	-31.45
2020-01-15	364.80	219.15	-31.34
2020-01-14	366.41	204.42	-34.73
2020-01-13	368.01	233.88	-28.66
2020-01-10	362.39	233.88	-27.79
2020-01-09	362.39	238.79	-26.73
2020-01-08	353.56	238.79	-25.30
2020-01-07	356.77	228.97	-27.98
2020-01-06	356.77	238.79	-25.83
2020-01-03	359.98	233.88	-27.41
2020-01-02	360.79	233.88	-27.54
2019-12-31	356.77	233.88	-26.90
2019-12-30	358.38	233.88	-27.16
2019-12-27	355.97	233.88	-26.78
2019-12-24	349.55	209.33	-31.19
2019-12-23	351.15	184.78	-36.88
2019-12-20	351.96	199.51	-33.73
2019-12-19	349.55	194.60	-34.47
2019-12-18	350.35	273.16	-17.14
2019-12-17	349.55	273.16	-16.99
2019-12-16	344.73	273.16	-16.09
2019-12-13	347.14	273.16	-16.54
2019-12-12	336.70	273.16	-14.55
2019-12-11	330.28	273.16	-13.28
2019-12-10	327.07	287.89	-9.17
2019-12-09	328.68	268.25	-14.10
2019-12-06	327.87	287.89	-9.34
2019-12-05	324.66	268.25	-13.28
2019-12-04	321.45	263.34	-13.79
2019-12-03	326.27	248.61	-18.22
2019-12-02	327.87	219.15	-25.41
2019-11-29	325.47	199.51	-29.60
2019-11-28	334.30	165.14	-38.95
2019-11-27	335.90	165.14	-39.17
2019-11-26	335.10	199.51	-31.16
2019-11-25	335.90	199.51	-31.29
2019-11-22	329.48	179.87	-34.83
2019-11-21	327.07	179.87	-34.47
2019-11-20	334.30	179.87	-35.56
2019-11-19	337.51	179.87	-36.03
2019-11-18	330.28	179.87	-34.96
2019-11-15	325.47	179.87	-34.22
2019-11-14	326.27	199.51	-29.74
2019-11-13	328.68	199.51	-30.13
2019-11-12	336.70	199.51	-31.42
2019-11-11	335.10	214.24	-27.78
2019-11-08	346.34	204.42	-31.80
2019-11-07	349.55	209.33	-31.19
2019-11-06	347.14	219.15	-28.62
2019-11-05	347.14	194.60	-34.11
2019-11-04	345.54	194.60	-33.88
2019-11-01	338.31	194.60	-32.79
2019-10-31	334.30	194.60	-32.17
2019-10-30	330.60	199.51	-30.44
2019-10-29	332.94	199.51	-30.82
2019-10-28	333.72	204.42	-29.81
2019-10-25	331.38	214.24	-27.15
2019-10-24	331.38	214.24	-27.15
2019-10-23	329.04	214.24	-26.76
2019-10-22	332.16	214.24	-27.29
2019-10-21	330.60	214.24	-27.02
2019-10-18	331.38	214.24	-27.15
2019-10-17	333.72	214.24	-27.55
2019-10-16	329.82	214.24	-26.89
2019-10-15	327.48	224.06	-24.19
2019-10-14	328.26	228.97	-23.18
2019-10-11	325.92	238.79	-20.46
2019-10-10	315.00	238.79	-18.36
2019-10-09	315.00	238.79	-18.36
2019-10-08	318.12	248.61	-16.62
2019-10-04	316.56	248.61	-16.31
2019-10-03	321.24	248.61	-17.24
2019-10-02	319.68	248.61	-16.93
2019-09-30	320.46	248.61	-17.09
2019-09-27	318.90	248.61	-16.78
2019-09-26	319.68	248.61	-16.93
2019-09-25	318.90	248.61	-16.78
2019-09-24	324.36	253.52	-16.69
2019-09-23	322.80	253.52	-16.39
2019-09-20	326.70	253.52	-17.15
2019-09-19	326.70	253.52	-17.15
2019-09-18	331.38	253.52	-18.05
2019-09-17	331.38	253.52	-18.05
2019-09-16	336.06	253.52	-18.93
2019-09-13	339.96	253.52	-19.65
2019-09-12	336.06	253.52	-18.93
2019-09-11	336.06	253.52	-18.93
2019-09-10	329.82	258.43	-16.61
2019-09-09	329.82	253.52	-17.75
2019-09-06	328.26	253.52	-17.45
2019-09-05	327.48	253.52	-17.30
2019-09-04	325.92	253.52	-17.00
2019-09-03	310.32	253.52	-13.84
2019-09-02	311.88	253.52	-14.17
2019-08-30	313.44	253.52	-14.49
2019-08-29	312.66	253.52	-14.33
2019-08-28	311.10	253.52	-14.01
2019-08-27	311.88	253.52	-14.17
2019-08-26	312.66	253.52	-14.33
2019-08-23	319.68	253.52	-15.76
2019-08-22	318.12	253.52	-15.45
2019-08-21	321.24	253.52	-16.08
2019-08-20	321.24	253.52	-16.08
2019-08-19	320.46	243.70	-18.26
2019-08-16	313.44	224.06	-21.62
2019-08-15	308.76	219.15	-21.92
2019-08-14	304.86	238.79	-16.32
2019-08-13	305.64	238.79	-16.48
2019-08-12	313.44	233.88	-19.24
2019-08-09	315.78	233.88	-19.70
2019-08-08	318.90	233.88	-20.30
2019-08-07	317.34	233.88	-20.00
2019-08-06	317.34	224.06	-22.35
2019-08-05	318.90	224.06	-22.64
2019-08-02	330.60	253.52	-17.90
2019-08-01	341.52	253.52	-19.93
2019-07-31	344.65	253.52	-20.49
2019-07-30	350.11	253.52	-21.46
2019-07-29	349.33	253.52	-21.32
2019-07-26	353.23	253.52	-22.00
2019-07-25	357.13	253.52	-22.66
2019-07-24	355.57	253.52	-22.40
2019-07-23	354.79	253.52	-22.27
2019-07-22	352.45	273.16	-17.52
2019-07-19	359.47	273.16	-18.78
2019-07-18	354.79	273.16	-17.95
2019-07-17	357.13	273.16	-18.37
2019-07-16	357.13	273.16	-18.37
2019-07-15	356.35	253.52	-22.53
2019-07-12	355.57	268.25	-19.17
2019-07-11	354.01	268.25	-18.89
2019-07-10	350.89	268.25	-18.33
2019-07-09	349.33	253.52	-21.32
2019-07-08	352.45	248.61	-22.95
2019-07-05	360.25	268.25	-19.99
2019-07-04	361.03	263.34	-21.19
2019-07-03	361.03	263.34	-21.19
2019-07-02	361.81	263.34	-21.32
2019-06-28	354.01	263.34	-19.97
2019-06-27	355.57	253.52	-22.40
2019-06-26	348.55	253.52	-21.18
2019-06-25	347.77	253.52	-21.05
2019-06-24	352.45	282.98	-15.35
2019-06-21	352.45	278.07	-16.44
2019-06-20	354.01	278.07	-16.73
2019-06-19	346.99	258.43	-19.81
2019-06-18	336.06	258.43	-17.80
2019-06-17	332.94	258.43	-17.21
2019-06-14	330.60	263.34	-15.62
2019-06-13	333.72	243.70	-20.76
2019-06-12	333.72	253.52	-18.49
2019-06-11	340.74	253.52	-19.79
2019-06-10	337.62	253.52	-19.22
2019-06-06	327.48	253.52	-17.30
2019-06-05	327.48	243.70	-19.60
2019-06-04	324.36	243.70	-19.01
2019-06-03	325.92	253.52	-17.00
2019-05-31	326.70	263.34	-14.85
2019-05-30	329.82	258.43	-16.61
2019-05-29	331.38	258.43	-16.91
2019-05-28	332.94	258.43	-17.21
2019-05-27	331.38	253.52	-18.05
2019-05-24	332.94	243.70	-20.61
2019-05-23	331.38	243.70	-20.33
2019-05-22	336.06	243.70	-21.18
2019-05-21	336.84	233.88	-23.57
2019-05-20	337.62	233.88	-23.71
2019-05-17	339.96	233.88	-24.11
2019-05-16	343.87	233.88	-24.78
2019-05-15	343.08	228.97	-25.75
2019-05-14	341.52	224.06	-26.60
2019-05-10	347.77	224.06	-27.63
2019-05-09	344.65	228.97	-26.01
2019-05-08	354.79	214.24	-30.90
2019-05-07	360.25	214.24	-31.72
2019-05-06	358.69	219.15	-30.42
2019-05-03	371.95	224.06	-31.34
2019-05-02	369.61	224.06	-30.99
2019-04-30	365.71	214.24	-32.52
2019-04-29	369.61	214.24	-33.08
2019-04-26	364.15	209.33	-33.35
2019-04-25	364.15	214.24	-32.30
2019-04-24	367.25	219.15	-31.70
2019-04-23	369.58	219.15	-32.03
2019-04-18	369.58	219.15	-32.03
2019-04-17	372.68	224.06	-31.44
2019-04-16	372.68	228.97	-30.40
2019-04-15	367.25	219.15	-31.70
2019-04-12	368.80	214.24	-32.97
2019-04-11	368.03	214.24	-32.86
2019-04-10	372.68	219.15	-32.48
2019-04-09	373.46	219.15	-32.59
2019-04-08	371.91	214.24	-33.41
2019-04-04	370.36	228.97	-30.06
2019-04-03	369.58	233.88	-28.90
2019-04-02	364.92	243.70	-26.07
2019-04-01	364.15	268.25	-20.66
2019-03-29	356.39	268.25	-19.31
2019-03-28	350.95	263.34	-19.43
2019-03-27	351.73	292.80	-13.04
2019-03-26	347.85	228.97	-26.54
2019-03-25	347.85	228.97	-26.54
2019-03-22	356.39	219.15	-30.07
2019-03-21	356.39	238.79	-25.77
2019-03-20	360.27	243.70	-25.33
2019-03-19	362.59	243.70	-25.70
2019-03-18	361.04	219.15	-30.78
2019-03-15	356.39	228.97	-27.92
2019-03-14	353.28	228.97	-27.42
2019-03-13	351.73	199.51	-33.70
2019-03-12	354.83	199.51	-34.15
2019-03-11	347.07	209.33	-30.81
2019-03-08	342.41	214.24	-28.97
2019-03-07	350.18	214.24	-30.20
2019-03-06	354.83	214.24	-30.91
2019-03-05	354.06	219.15	-29.71
2019-03-04	353.28	214.24	-30.67
2019-03-01	351.73	233.88	-26.09
2019-02-28	348.62	224.06	-27.77
2019-02-27	350.95	224.06	-28.14
2019-02-26	350.95	224.06	-28.14
2019-02-25	354.06	214.24	-30.79
2019-02-22	351.73	248.61	-22.83
2019-02-21	348.62	248.61	-22.29
2019-02-20	346.30	248.61	-21.89
2019-02-19	342.41	258.43	-18.98
2019-02-18	343.97	243.70	-22.58
2019-02-15	336.21	263.34	-16.70
2019-02-14	344.74	268.25	-17.20
2019-02-13	345.52	278.07	-15.14
2019-02-12	340.86	278.07	-14.24
2019-02-11	340.09	287.89	-11.86
2019-02-08	336.98	292.80	-10.11
2019-02-04	336.98	292.80	-10.11
2019-02-01	336.21	292.80	-9.95
2019-01-31	336.98	292.80	-10.11
2019-01-30	331.55	292.80	-8.98
2019-01-29	330.00	292.80	-8.65
2019-01-28	330.77	297.71	-7.67
2019-01-25	331.55	297.71	-7.84
2019-01-24	323.79	307.53	-3.84
2019-01-23	322.23	307.53	-3.48
2019-01-22	321.46	307.53	-3.30
2019-01-21	324.56	317.35	-1.70
2019-01-18	323.01	317.35	-1.34
2019-01-17	319.13	317.35	-0.42
2019-01-16	320.68	317.35	-0.79
2019-01-15	319.13	317.35	-0.42
2019-01-14	310.59	317.35	1.65
2019-01-11	316.02	317.35	0.32
2019-01-10	315.25	317.35	0.51
2019-01-09	313.70	317.35	0.88
2019-01-08	303.61	317.35	3.41
2019-01-07	304.38	317.35	3.21
2019-01-04	300.50	297.71	-0.70
2019-01-03	291.96	317.35	6.48
2019-01-02	291.96	327.17	8.98
2018-12-31	304.38	327.17	5.64
2018-12-28	298.17	327.17	7.28
2018-12-27	297.40	307.53	2.55
2018-12-24	301.28	327.17	6.45
2018-12-21	302.83	327.17	6.04
2018-12-20	301.28	317.35	4.01
2018-12-19	304.38	317.35	3.21
2018-12-18	303.61	297.71	-1.46
2018-12-17	309.04	322.26	3.23
2018-12-14	308.26	312.44	1.02
2018-12-13	316.02	297.71	-4.40
2018-12-12	311.37	312.44	0.26
2018-12-11	302.83	292.80	-2.49
2018-12-10	303.61	292.80	-2.68
2018-12-07	306.71	292.80	-3.42
2018-12-06	309.04	292.80	-3.97
2018-12-05	319.13	292.80	-6.28
2018-12-04	326.11	292.80	-7.82
2018-12-03	325.34	292.80	-7.65
2018-11-30	314.47	317.35	0.69
2018-11-29	313.70	302.62	-2.68
2018-11-28	316.02	336.99	5.04
2018-11-27	310.59	336.99	6.43
2018-11-26	312.14	312.44	0.07
2018-11-23	305.93	312.44	1.60
2018-11-22	306.71	292.80	-3.42
2018-11-21	305.93	317.35	2.81
2018-11-20	304.38	317.35	3.21
2018-11-19	310.59	302.62	-1.94
2018-11-16	308.26	302.62	-1.38
2018-11-15	308.26	317.35	2.23
2018-11-14	301.28	336.99	8.90
2018-11-13	303.61	341.90	9.49
2018-11-12	300.50	341.90	10.34
2018-11-09	299.73	341.90	10.55
2018-11-08	309.82	336.99	6.63
2018-11-07	308.26	336.99	7.04
2018-11-06	307.49	336.99	7.24
2018-11-05	304.38	341.90	9.28
2018-11-02	312.92	341.90	7.02
2018-11-01	295.84	336.99	10.39
2018-10-31	288.86	341.90	13.64
2018-10-30	285.13	341.90	14.74
2018-10-29	288.14	341.90	13.85
2018-10-26	285.89	341.90	14.52
2018-10-25	291.15	341.90	12.97
2018-10-24	294.91	346.81	13.14
2018-10-23	295.66	341.90	11.69
2018-10-22	307.70	341.90	8.39
2018-10-19	298.67	346.81	12.07
2018-10-18	296.42	341.90	11.47
2018-10-16	297.17	341.90	11.26
2018-10-15	296.42	341.90	11.47
2018-10-12	301.68	341.90	10.01
2018-10-11	293.41	344.60	13.01
2018-10-10	308.45	339.77	7.67
2018-10-09	307.70	339.77	7.87
2018-10-08	308.45	339.77	7.67
2018-10-05	313.72	315.61	0.46
2018-10-04	314.47	315.61	0.27
2018-10-03	320.49	315.61	-1.16
2018-10-02	321.24	315.61	-1.34
2018-09-28	331.02	315.61	-3.58
2018-09-27	330.27	305.94	-5.65
2018-09-26	331.77	305.94	-5.98
2018-09-24	326.51	305.94	-4.82
2018-09-21	334.03	305.94	-6.47
2018-09-20	326.51	305.94	-4.82
2018-09-19	325.00	301.11	-5.62
2018-09-18	320.49	305.94	-3.46
2018-09-17	318.23	310.77	-1.78
2018-09-14	323.50	301.11	-5.29
2018-09-13	319.74	301.11	-4.44
2018-09-12	310.71	305.94	-1.16
2018-09-11	310.71	305.94	-1.16
2018-09-10	314.47	305.94	-2.06
2018-09-07	318.23	305.94	-2.94
2018-09-06	319.74	305.94	-3.29
2018-09-05	321.99	310.77	-2.66
2018-09-04	334.03	310.77	-5.36
2018-09-03	329.51	310.77	-4.36
2018-08-31	331.02	310.77	-4.70
2018-08-30	335.53	301.11	-7.90
2018-08-29	339.29	320.44	-4.29
2018-08-28	338.54	320.44	-4.13
2018-08-27	337.04	310.77	-6.01
2018-08-24	327.26	305.94	-4.99
2018-08-23	328.01	301.11	-6.29
2018-08-22	331.02	301.11	-6.94
2018-08-21	328.76	301.11	-6.45
2018-08-20	326.51	301.11	-5.95
2018-08-17	320.49	301.11	-4.61
2018-08-16	319.74	301.11	-4.44
2018-08-15	321.24	296.28	-5.93
2018-08-14	328.76	296.28	-7.58
2018-08-13	331.02	291.44	-9.18
2018-08-10	336.28	291.44	-10.28
2018-08-09	340.80	291.44	-11.20
2018-08-08	337.04	286.61	-11.54
2018-08-07	335.53	291.44	-10.12
2018-08-06	329.51	286.61	-9.99
2018-08-03	326.51	286.61	-9.35
2018-08-02	327.26	291.44	-8.38
2018-08-01	336.28	286.61	-11.39
2018-07-31	340.80	286.61	-12.29
2018-07-30	342.30	194.79	-33.35
2018-07-27	343.05	194.79	-33.46
2018-07-26	343.05	194.79	-33.46
2018-07-25	346.81	189.96	-35.11
2018-07-24	342.30	199.62	-32.26
2018-07-23	336.28	194.79	-32.43
2018-07-20	335.53	194.79	-32.31
2018-07-19	331.77	194.79	-31.73
2018-07-18	333.28	199.62	-30.85
2018-07-17	335.53	199.62	-31.21
2018-07-16	340.05	199.62	-31.91
2018-07-13	340.05	199.62	-31.91
2018-07-12	339.29	189.96	-33.99
2018-07-11	336.28	189.96	-33.54
2018-07-10	342.30	189.96	-34.44
2018-07-09	343.05	189.96	-34.55
2018-07-06	334.78	185.13	-34.42
2018-07-05	333.28	180.29	-35.31
2018-07-04	332.52	185.13	-34.08
2018-07-03	337.79	189.96	-33.77
2018-06-29	343.05	189.96	-34.55
2018-06-28	336.28	189.96	-33.54
2018-06-27	334.03	189.96	-33.19
2018-06-26	342.30	189.96	-34.44
2018-06-25	343.81	185.13	-35.75
2018-06-22	349.07	185.13	-36.51
2018-06-21	347.57	185.13	-36.29
2018-06-20	355.09	189.96	-36.29
2018-06-19	351.33	189.96	-35.75
2018-06-15	362.61	189.96	-37.32
2018-06-14	365.62	189.96	-37.73
2018-06-13	369.38	194.79	-37.20
2018-06-12	375.40	189.96	-39.01
2018-06-11	374.65	194.79	-37.89
2018-06-08	371.64	185.13	-39.55
2018-06-07	380.66	185.13	-40.68
2018-06-06	376.90	189.96	-39.20
2018-06-05	373.89	189.96	-38.81
2018-06-04	372.39	189.96	-38.62
2018-06-01	365.62	185.13	-38.76
2018-05-31	365.62	183.43	-39.13
2018-05-30	357.35	178.86	-39.03
2018-05-29	364.87	178.86	-40.01
2018-05-28	369.38	178.86	-40.59
2018-05-25	367.12	178.86	-40.30
2018-05-24	367.88	178.86	-40.40
2018-05-23	366.37	178.86	-40.21
2018-05-21	375.40	183.43	-40.38
2018-05-18	371.64	183.43	-39.90
2018-05-17	370.13	183.43	-39.71
2018-05-16	371.64	183.43	-39.90
2018-05-15	373.14	178.86	-41.06
2018-05-14	377.66	178.86	-41.62
2018-05-11	370.89	174.29	-41.75
2018-05-10	366.37	174.29	-41.19
2018-05-09	362.61	174.29	-40.71
2018-05-08	361.11	174.29	-40.51
2018-05-07	354.34	174.29	-39.63
2018-05-04	352.83	174.29	-39.43
2018-05-03	358.10	174.29	-40.12
2018-05-02	364.12	174.29	-40.90
2018-04-30	367.12	174.29	-41.28
2018-04-27	357.35	174.29	-40.03
2018-04-26	354.19	174.29	-39.61
2018-04-25	358.68	169.72	-41.20
2018-04-24	363.17	160.58	-43.74
2018-04-23	357.18	174.29	-40.00
2018-04-20	359.42	174.29	-40.30
2018-04-19	365.41	174.29	-41.06
2018-04-18	358.68	174.29	-40.20
2018-04-17	354.19	183.43	-37.60
2018-04-16	357.93	188.01	-37.11
2018-04-13	366.16	183.43	-39.20
2018-04-12	366.91	183.43	-39.30
2018-04-11	367.66	178.86	-40.37
2018-04-10	364.66	183.43	-39.00
2018-04-09	357.93	183.43	-38.11
2018-04-06	350.45	183.43	-37.08
2018-04-04	345.21	174.29	-38.39
2018-04-03	357.18	169.72	-41.00
2018-03-29	354.93	169.72	-40.71
2018-03-28	354.19	165.15	-41.62
2018-03-27	365.41	169.72	-42.05
2018-03-26	362.42	169.72	-41.67
2018-03-23	357.18	169.72	-41.00
2018-03-22	369.90	174.29	-41.63
2018-03-21	374.39	178.86	-41.22
2018-03-20	377.38	178.86	-41.59
2018-03-19	376.63	169.72	-43.41
2018-03-16	375.89	165.15	-44.28
2018-03-15	376.63	165.15	-44.37
2018-03-14	375.89	165.15	-44.28
2018-03-13	377.38	165.15	-44.46
2018-03-12	376.63	165.15	-44.37
2018-03-09	368.40	165.15	-43.39
2018-03-08	363.91	165.15	-42.85
2018-03-07	356.43	160.58	-42.91
2018-03-06	360.92	165.15	-42.47
2018-03-05	351.94	160.58	-42.34
2018-03-02	362.42	160.58	-43.65
2018-03-01	368.40	160.58	-44.37
2018-02-28	365.41	160.58	-44.01
2018-02-27	372.14	165.15	-43.84
2018-02-26	375.89	165.15	-44.28
2018-02-23	371.40	160.58	-44.72
2018-02-22	366.91	156.01	-45.17
2018-02-21	373.64	165.15	-44.02
2018-02-20	364.66	169.72	-41.95
2018-02-15	367.66	160.58	-44.28
2018-02-14	359.42	160.58	-43.28
2018-02-13	350.45	160.58	-42.15
2018-02-12	343.71	156.01	-42.30
2018-02-09	343.71	165.15	-40.24
2018-02-08	357.93	160.58	-43.10
2018-02-07	355.68	165.15	-41.81
2018-02-06	361.67	165.15	-42.57
2018-02-05	384.86	174.29	-43.43
2018-02-02	390.85	169.72	-45.05
2018-02-01	391.60	169.72	-45.13
2018-01-31	395.34	169.72	-45.55
2018-01-30	391.60	165.15	-46.06
2018-01-29	396.09	169.72	-45.63
2018-01-26	399.08	169.72	-45.96
2018-01-25	392.35	174.29	-44.29
2018-01-24	396.09	165.15	-46.55
2018-01-23	395.34	169.72	-45.55
2018-01-22	386.36	178.86	-42.66
2018-01-19	384.86	174.29	-43.43
2018-01-18	383.37	174.29	-43.25
2018-01-17	380.38	174.29	-42.90
2018-01-16	379.63	178.86	-41.86
2018-01-15	372.14	183.43	-39.97
2018-01-12	371.40	174.29	-41.81
2018-01-11	367.66	174.29	-41.35
2018-01-10	367.66	174.29	-41.35
2018-01-09	366.91	174.29	-41.25
2018-01-08	364.66	174.29	-40.97
2018-01-05	363.17	174.29	-40.78
2018-01-04	362.42	174.29	-40.68
2018-01-03	359.42	174.29	-40.30
2018-01-02	358.68	174.29	-40.20
2017-12-29	349.70	178.86	-37.99
2017-12-28	349.70	178.86	-37.99
2017-12-27	345.96	178.86	-37.47
2017-12-22	344.46	174.29	-38.29
2017-12-21	342.21	174.29	-37.97
2017-12-20	340.72	174.29	-37.76
2017-12-19	339.97	174.29	-37.66
2017-12-18	337.73	174.29	-37.34
2017-12-15	334.73	169.72	-37.96
2017-12-14	338.47	174.29	-37.44
2017-12-13	340.72	178.86	-36.73
2017-12-12	333.98	174.29	-36.80
2017-12-11	336.23	174.29	-37.12
2017-12-08	331.74	174.29	-36.47
2017-12-07	326.50	174.29	-35.69
2017-12-06	325.00	174.29	-35.46
2017-12-05	334.73	165.15	-39.01
2017-12-04	339.22	169.72	-38.59
2017-12-01	338.47	178.86	-36.40
2017-11-30	340.72	178.86	-36.73
2017-11-29	346.70	183.43	-36.55
2017-11-28	346.70	183.43	-36.55
2017-11-27	347.45	188.01	-35.63
2017-11-24	349.70	188.01	-35.96
2017-11-23	347.45	183.43	-36.66
2017-11-22	352.69	178.86	-38.40
2017-11-21	348.20	183.43	-36.76
2017-11-20	339.22	188.01	-34.43
2017-11-17	339.22	188.01	-34.43
2017-11-16	336.98	188.01	-34.09
2017-11-15	335.48	188.01	-33.86
2017-11-14	339.97	183.43	-35.58
2017-11-13	339.97	188.01	-34.54
2017-11-10	339.22	192.58	-33.39
2017-11-09	338.47	197.15	-32.23
2017-11-08	336.23	192.58	-32.93
2017-11-07	336.98	178.86	-36.18
2017-11-06	330.99	178.86	-35.30
2017-11-03	330.99	178.86	-35.30
2017-11-02	328.75	178.86	-34.96
2017-11-01	330.24	178.86	-35.18
2017-10-31	325.75	183.43	-33.43
2017-10-30	326.80	188.01	-32.52
2017-10-27	327.53	192.58	-31.57
2017-10-26	324.62	192.58	-31.10
2017-10-25	326.07	192.58	-31.33
2017-10-24	324.62	192.58	-31.10
2017-10-23	326.07	192.58	-31.33
2017-10-20	328.99	183.43	-33.93
2017-10-19	324.62	174.29	-35.40
2017-10-18	331.90	183.43	-34.37
2017-10-17	331.90	183.43	-34.37
2017-10-16	331.17	188.01	-33.20
2017-10-13	328.26	188.01	-32.75
2017-10-12	328.26	183.43	-33.82
2017-10-11	326.07	183.43	-33.48
2017-10-10	328.26	183.43	-33.82
2017-10-09	326.07	183.43	-33.48
2017-10-06	327.53	188.01	-32.63
2017-10-04	326.07	188.01	-32.40
2017-10-03	323.16	188.01	-31.94
2017-09-29	313.69	183.43	-31.49
2017-09-28	312.23	183.43	-31.24
2017-09-27	316.60	183.43	-31.97
2017-09-26	315.15	188.01	-30.63
2017-09-25	314.42	178.86	-32.71
2017-09-22	318.79	191.43	-30.41
2017-09-21	322.43	187.02	-32.06
2017-09-20	322.43	191.43	-31.01
2017-09-19	321.70	182.60	-32.99
2017-09-18	322.43	187.02	-32.06
2017-09-15	318.06	187.02	-31.35
2017-09-14	318.06	187.02	-31.35
2017-09-13	318.79	187.02	-31.46
2017-09-12	320.25	195.85	-29.60
2017-09-11	320.25	204.68	-27.50
2017-09-08	315.88	195.85	-28.86
2017-09-07	313.69	200.27	-27.42
2017-09-06	314.42	191.43	-29.68
2017-09-05	316.60	191.43	-30.05
2017-09-04	316.60	200.27	-27.93
2017-09-01	318.79	209.10	-26.19
2017-08-31	318.79	213.51	-25.14
2017-08-30	320.25	209.10	-26.45
2017-08-29	315.15	204.68	-26.61
2017-08-28	317.33	204.68	-26.99
2017-08-25	315.88	213.51	-24.61
2017-08-24	310.78	209.10	-24.75
2017-08-22	310.05	200.27	-26.77
2017-08-21	306.41	209.10	-23.94
2017-08-18	304.22	217.93	-21.35
2017-08-17	308.59	213.51	-23.27
2017-08-16	309.32	213.51	-23.41
2017-08-15	305.68	213.51	-22.72
2017-08-14	306.41	200.27	-26.12
2017-08-11	302.77	209.10	-23.26
2017-08-10	310.05	213.51	-23.54
2017-08-09	314.42	217.93	-23.28
2017-08-08	315.88	217.93	-23.55
2017-08-07	312.96	222.34	-21.94
2017-08-04	311.51	222.34	-21.67
2017-08-03	311.51	226.76	-20.59
2017-08-02	311.51	226.76	-20.59
2017-08-01	310.78	235.59	-18.30
2017-07-31	306.41	235.59	-17.42
2017-07-28	302.77	240.01	-15.58
2017-07-27	304.95	240.01	-16.04
2017-07-26	302.04	240.01	-15.43
2017-07-25	300.58	231.18	-17.33
2017-07-24	301.31	257.67	-10.87
2017-07-21	299.12	253.25	-11.49
2017-07-20	298.40	257.67	-10.22
2017-07-19	297.67	257.67	-10.06
2017-07-18	295.48	262.09	-8.44
2017-07-17	295.48	262.09	-8.44
2017-07-14	294.03	257.67	-9.23
2017-07-13	293.30	262.09	-7.94
2017-07-12	288.93	262.09	-6.90
2017-07-11	286.74	262.09	-6.38
2017-07-10	280.92	266.50	-3.78
2017-07-07	278.73	262.09	-4.40
2017-07-06	280.92	266.50	-3.78
2017-07-05	280.19	266.50	-3.60
2017-07-04	278.73	262.09	-4.40
2017-07-03	282.37	266.50	-4.15
2017-06-30	282.37	262.09	-5.31
2017-06-29	283.83	266.50	-4.51
2017-06-28	281.64	266.50	-3.97
2017-06-27	282.37	266.50	-4.15
2017-06-26	283.10	270.92	-3.18
2017-06-23	281.64	262.09	-5.12
2017-06-22	280.92	257.67	-6.10
2017-06-21	279.46	253.25	-6.91
2017-06-20	281.64	253.25	-7.44
2017-06-19	283.10	253.25	-7.79
2017-06-16	278.73	253.25	-6.73
2017-06-15	278.00	257.67	-5.38
2017-06-14	282.37	244.42	-9.92
2017-06-13	282.37	244.42	-9.92
2017-06-12	280.92	240.01	-10.74
2017-06-09	284.56	240.01	-11.58
2017-06-08	284.56	248.84	-9.29
2017-06-07	283.10	248.84	-8.94
2017-06-06	283.10	253.25	-7.79
2017-06-05	281.64	253.25	-7.44
2017-06-02	282.37	253.25	-7.62
2017-06-01	278.73	253.25	-6.73
2017-05-31	278.73	254.27	-6.46
2017-05-29	278.73	250.15	-7.55
2017-05-26	277.27	241.91	-9.37
2017-05-25	276.55	246.03	-8.10
2017-05-24	273.63	250.15	-6.28
2017-05-23	274.36	241.91	-8.67
2017-05-22	273.63	241.91	-8.49
2017-05-19	270.72	237.79	-8.88
2017-05-18	269.99	246.03	-6.48
2017-05-17	272.90	250.15	-6.10
2017-05-16	272.90	237.79	-9.42
2017-05-15	272.90	237.79	-9.42
2017-05-12	269.26	237.79	-8.52
2017-05-11	268.53	246.03	-6.11
2017-05-10	266.35	246.03	-5.55
2017-05-09	264.89	246.03	-5.17
2017-05-08	260.52	246.03	-4.02
2017-05-05	259.07	246.03	-3.63
2017-05-04	262.71	246.03	-4.60
2017-05-02	261.25	241.91	-5.35
2017-04-28	261.25	241.91	-5.35
2017-04-27	261.98	246.03	-4.41
2017-04-26	259.79	241.91	-4.97
2017-04-25	258.35	241.91	-4.59
2017-04-24	254.00	241.91	-3.42
2017-04-21	251.83	241.91	-2.82
2017-04-20	252.56	241.91	-3.02
2017-04-19	249.66	241.91	-2.22
2017-04-18	249.66	250.15	0.14
2017-04-13	255.45	254.27	-0.33
2017-04-12	256.17	250.15	-1.69
2017-04-11	253.28	254.27	0.28
2017-04-10	255.45	258.39	0.83
2017-04-07	255.45	258.39	0.83
2017-04-06	255.45	262.51	1.99
2017-04-05	256.90	266.63	2.73
2017-04-03	254.73	258.39	1.03
2017-03-31	254.00	258.39	1.24
2017-03-30	256.17	258.39	0.62
2017-03-29	256.90	262.51	1.57
2017-03-28	256.90	262.51	1.57
2017-03-27	254.73	266.63	3.35
2017-03-24	257.62	254.27	-0.94
2017-03-23	256.17	262.51	1.78
2017-03-22	256.17	250.15	-1.69
2017-03-21	259.79	258.39	-0.39
2017-03-20	258.35	262.51	1.16
2017-03-17	256.17	270.75	4.09
2017-03-16	255.45	274.87	5.46
2017-03-15	248.94	254.27	1.53
2017-03-14	248.94	246.03	-0.83
2017-03-13	248.94	237.79	-3.19
2017-03-10	245.32	229.55	-4.56
2017-03-09	244.59	229.55	-4.36
2017-03-08	247.49	229.55	-5.16
2017-03-07	246.76	233.67	-3.78
2017-03-06	245.32	225.43	-5.76
2017-03-03	245.32	229.55	-4.56
2017-03-02	246.76	229.55	-4.96
2017-03-01	248.21	229.55	-5.36
2017-02-28	248.21	229.55	-5.36
2017-02-27	251.11	225.43	-7.31
2017-02-24	251.83	229.55	-6.33
2017-02-23	252.56	229.55	-6.52
2017-02-22	252.56	229.55	-6.52
2017-02-21	250.38	225.43	-7.12
2017-02-20	252.56	229.55	-6.52
2017-02-17	251.11	233.67	-4.97
2017-02-16	251.83	229.55	-6.33
2017-02-15	249.66	229.55	-5.75
2017-02-14	246.04	233.67	-3.57
2017-02-13	245.32	229.55	-4.56
2017-02-10	244.59	237.79	-1.97
2017-02-09	243.14	237.79	-1.56
2017-02-08	243.14	241.91	-0.36
2017-02-07	240.25	241.91	0.49
2017-02-06	240.25	246.03	1.70
2017-02-03	236.63	250.15	4.02
2017-02-02	238.08	246.03	2.35
2017-02-01	240.25	246.03	1.70
2017-01-27	240.97	250.15	2.69
2017-01-26	240.97	250.15	2.69
2017-01-25	235.90	246.03	3.01
2017-01-24	234.46	241.91	2.23
2017-01-23	233.73	246.03	3.68
2017-01-20	234.46	246.03	3.46
2017-01-19	236.63	241.91	1.57
2017-01-18	236.63	241.91	1.57
2017-01-17	233.73	237.79	1.22
2017-01-16	231.56	237.79	1.88
2017-01-13	234.46	241.91	2.23
2017-01-12	233.73	241.91	2.45
2017-01-11	234.46	250.15	4.69
2017-01-10	230.84	241.91	3.35
2017-01-09	229.39	229.55	0.05
2017-01-06	227.94	233.67	1.75
2017-01-05	227.22	225.43	-0.55
2017-01-04	222.87	225.43	0.79
2017-01-03	222.87	225.43	0.79
2016-12-30	219.98	229.55	2.99
2016-12-29	217.81	229.55	3.70
2016-12-28	216.36	229.55	4.17
2016-12-23	214.91	229.55	4.65
2016-12-22	216.36	233.67	5.47
2016-12-21	218.53	233.67	4.75
2016-12-20	217.08	233.67	5.23
2016-12-19	218.53	233.67	4.75
2016-12-16	221.43	229.55	2.53
2016-12-15	221.43	241.91	6.37
2016-12-14	227.94	246.03	5.52
2016-12-13	227.22	237.79	3.23
2016-12-12	226.49	237.79	3.46
2016-12-09	232.29	246.03	4.14
2016-12-08	233.01	241.91	2.67
2016-12-07	233.01	241.91	2.67
2016-12-06	230.84	254.27	7.08
2016-12-05	228.67	254.27	7.79
2016-12-02	229.39	258.39	8.80
2016-12-01	234.46	258.39	7.16
2016-11-30	233.01	258.39	7.62
2016-11-29	231.56	258.39	8.09
2016-11-28	233.01	241.91	2.67
2016-11-25	231.56	233.67	0.64
2016-11-24	229.39	233.67	1.30
2016-11-23	231.56	229.55	-0.61
2016-11-22	231.56	233.67	0.64
2016-11-21	226.49	233.67	2.20
2016-11-18	225.05	229.55	1.39
2016-11-17	224.32	233.67	2.88
2016-11-16	225.77	237.79	3.69
2016-11-15	225.77	237.79	3.69
2016-11-14	224.32	233.67	2.88
2016-11-11	228.67	241.91	4.03
2016-11-10	233.73	241.91	2.45
2016-11-09	227.22	250.15	7.01
2016-11-08	233.73	241.91	2.45
2016-11-07	233.01	254.27	6.38
2016-11-04	230.84	254.27	7.08
2016-11-03	231.56	250.15	5.61
2016-11-02	233.01	254.27	6.38
2016-11-01	237.35	258.39	6.24
2016-10-31	234.46	262.51	8.39
2016-10-28	234.89	258.39	7.02
2016-10-27	237.01	254.27	5.12
2016-10-26	239.83	254.27	4.25
2016-10-25	243.35	254.27	3.18
2016-10-24	244.06	262.51	5.36
2016-10-20	240.53	266.63	7.66
2016-10-19	239.12	266.63	8.11
2016-10-18	240.53	262.51	6.45
2016-10-17	235.60	254.27	5.56
2016-10-14	238.42	262.51	7.12
2016-10-13	235.60	258.39	6.79
2016-10-12	240.53	258.39	5.24
2016-10-11	241.94	266.63	7.22
2016-10-07	246.88	270.75	6.88
2016-10-06	248.29	262.51	4.08
2016-10-05	245.47	258.39	3.74
2016-10-04	244.06	254.27	2.97
2016-10-03	242.65	258.39	4.59
2016-09-30	238.42	250.15	3.47
2016-09-29	245.47	254.27	2.55
2016-09-28	243.35	258.39	4.38
2016-09-27	242.65	250.15	2.19
2016-09-26	239.83	250.15	3.04
2016-09-23	243.35	258.39	4.38
2016-09-22	245.47	254.27	2.55
2016-09-21	243.35	258.39	4.38
2016-09-20	242.65	258.39	4.59
2016-09-19	241.94	250.15	2.40
2016-09-15	239.83	254.27	4.25
2016-09-14	237.71	260.04	6.61
2016-09-13	238.42	256.21	5.26
2016-09-12	239.12	260.04	6.17
2016-09-09	250.40	263.87	3.84
2016-09-08	246.17	260.04	4.01
2016-09-07	244.76	263.87	5.54
2016-09-06	244.76	271.53	7.76
2016-09-05	242.65	267.70	7.31
2016-09-02	237.01	267.70	9.11
2016-09-01	237.01	252.38	4.56
2016-08-31	233.48	252.38	5.67
2016-08-30	233.48	244.72	3.37
2016-08-29	231.37	240.89	2.87
2016-08-26	232.78	225.57	-2.17
2016-08-25	230.66	217.90	-3.86
2016-08-24	230.66	221.73	-2.70
2016-08-23	233.48	229.40	-1.23
2016-08-22	233.48	217.90	-4.67
2016-08-19	232.07	206.41	-7.73
2016-08-18	234.19	202.58	-9.46
2016-08-17	229.96	194.92	-10.62
2016-08-16	231.37	191.09	-12.15
2016-08-15	232.78	194.92	-11.37
2016-08-12	229.25	194.92	-10.43
2016-08-11	226.43	187.26	-12.00
2016-08-10	225.02	187.26	-11.62
2016-08-09	225.02	191.09	-10.44
2016-08-08	225.02	179.60	-13.97
2016-08-05	220.79	179.60	-12.84
2016-08-04	215.86	183.43	-10.26
2016-08-03	214.45	175.77	-12.30
2016-08-01	220.79	175.77	-14.03
2016-07-29	216.56	175.77	-12.88
2016-07-28	220.79	179.60	-12.84
2016-07-27	219.38	179.60	-12.45
2016-07-26	220.79	179.60	-12.84
2016-07-25	217.97	187.26	-9.66
2016-07-22	217.27	191.09	-8.25
2016-07-21	217.97	191.09	-8.45
2016-07-20	217.27	191.09	-8.25
2016-07-19	213.04	183.43	-9.46
2016-07-18	215.15	187.26	-8.85
2016-07-15	214.45	194.92	-6.21
2016-07-14	212.33	194.92	-5.57
2016-07-13	208.80	198.75	-3.25
2016-07-12	207.39	202.58	-1.57
2016-07-11	201.75	198.75	-0.99
2016-07-08	198.23	194.92	-1.11
2016-07-07	199.64	191.09	-2.85
2016-07-06	196.82	194.92	-0.64
2016-07-05	200.34	198.75	-0.53
2016-07-04	205.28	202.58	-0.88
2016-06-30	201.05	191.09	-3.31
2016-06-29	196.11	183.43	-4.28
2016-06-28	191.88	175.77	-5.52
2016-06-27	191.88	175.77	-5.52
2016-06-24	192.59	183.43	-3.13
2016-06-23	201.05	206.41	1.78
2016-06-22	200.34	233.23	10.95
2016-06-21	196.82	194.92	-0.64
2016-06-20	194.00	191.09	-0.99
2016-06-17	190.47	191.09	0.21
2016-06-16	188.36	191.09	0.95
2016-06-15	193.29	264.17	24.17
2016-06-14	193.29	264.17	24.17
2016-06-13	194.70	264.17	23.57
2016-06-10	201.75	264.17	20.69
2016-06-08	205.28	264.17	19.29
2016-06-07	204.57	264.17	19.57
2016-06-06	201.05	264.17	20.97
2016-06-03	199.64	264.17	21.54
2016-06-02	198.23	264.17	22.11
2016-06-01	196.11	264.17	22.98
2016-05-31	197.52	264.17	22.40
2016-05-30	194.00	264.17	23.87
2016-05-27	193.29	264.17	24.17
2016-05-26	191.18	264.17	25.07
2016-05-25	190.47	264.17	25.37
2016-05-24	183.42	264.17	28.49
2016-05-23	182.01	264.17	29.13
2016-05-20	184.13	264.17	28.17
2016-05-19	180.32	264.17	29.91
2016-05-18	181.45	264.17	29.39
2016-05-17	186.24	264.17	27.22
2016-05-16	182.72	264.17	28.81
2016-05-13	180.32	264.17	29.91
2016-05-12	182.72	264.17	28.81
2016-05-11	184.83	264.17	27.85
2016-05-10	188.36	264.17	26.29
2016-05-09	186.24	264.17	27.22
2016-05-06	184.83	264.17	27.85
2016-05-05	189.77	264.17	25.68
2016-05-04	191.88	264.17	24.77
2016-05-03	192.59	264.17	24.47
2016-04-29	198.23	264.17	22.11
2016-04-28	203.16	264.17	20.12
2016-04-27	203.02	264.17	20.18
2016-04-26	203.72	264.17	19.90
2016-04-25	201.62	264.17	20.74
2016-04-22	205.12	264.17	19.35
2016-04-21	207.22	264.17	18.54
2016-04-20	200.92	264.17	21.02
2016-04-19	204.42	264.17	19.63
2016-04-18	200.22	264.17	21.30
2016-04-15	202.32	264.17	20.46
2016-04-14	203.72	264.17	19.90
2016-04-13	200.92	264.17	21.02
2016-04-12	191.13	264.17	25.09
2016-04-11	191.13	264.17	25.09
2016-04-08	189.03	264.17	26.00
2016-04-07	187.63	264.17	26.61
2016-04-06	186.93	264.17	26.92
2016-04-05	185.53	264.17	27.54
2016-04-01	190.43	264.17	25.39
2016-03-31	194.63	264.17	23.61
2016-03-30	196.03	264.17	23.02
2016-03-29	188.33	264.17	26.31
2016-03-24	188.33	264.17	26.31
2016-03-23	192.53	264.17	24.49
2016-03-22	192.53	264.17	24.49
2016-03-21	192.53	264.17	24.49
2016-03-18	193.23	264.17	24.20
2016-03-17	190.43	264.17	25.39
2016-03-16	187.63	264.17	26.61
2016-03-15	188.33	264.17	26.31
2016-03-14	189.73	264.17	25.70
2016-03-11	186.93	264.17	26.92
2016-03-10	184.13	264.17	28.17
2016-03-09	184.13	264.17	28.17
2016-03-08	184.13	264.17	28.17
2016-03-07	186.23	264.17	27.23
2016-03-04	185.53	264.17	27.54
2016-03-03	182.03	264.17	29.13
2016-03-02	182.73	264.17	28.81
2016-03-01	173.77	264.17	33.02
2016-02-29	170.13	264.17	34.81
2016-02-26	174.05	264.17	32.89
2016-02-25	167.05	264.17	36.37
2016-02-24	170.97	264.17	34.40
2016-02-23	174.61	264.17	32.61
2016-02-22	175.17	264.17	32.34
2016-02-19	172.09	264.17	33.84
2016-02-18	173.77	264.17	33.02
2016-02-17	167.33	264.17	36.22
2016-02-16	170.13	264.17	34.81
2016-02-15	167.61	264.17	36.08
2016-02-12	159.21	264.17	40.49
2016-02-11	161.73	264.17	39.14
2016-02-05	172.65	264.17	33.57
2016-02-04	171.25	264.17	34.26
2016-02-03	168.73	264.17	35.52
2016-02-02	174.61	264.17	32.61
2016-02-01	176.29	264.17	31.81
2016-01-29	177.69	264.17	31.14
2016-01-28	171.53	264.17	34.12
2016-01-27	169.01	264.17	35.37
2016-01-26	166.21	264.17	36.80
2016-01-25	173.49	264.17	33.16
2016-01-22	170.41	264.17	34.67
2016-01-21	162.57	264.17	38.69
2016-01-20	166.77	264.17	36.51
2016-01-19	177.69	264.17	31.14
2016-01-18	172.37	264.17	33.70
2016-01-15	175.73	264.17	32.08
2016-01-14	180.63	264.17	29.77
2016-01-13	182.73	264.17	28.81
2016-01-12	178.53	264.17	30.75
2016-01-11	181.33	264.17	29.45
2016-01-08	189.73	264.17	25.70
2016-01-07	187.63	264.17	26.61
2016-01-06	196.03	264.17	23.02
2016-01-05	199.52	264.17	21.58
2016-01-04	200.22	264.17	21.30
2015-12-31	209.32	264.17	17.73
2015-12-30	210.02	264.17	17.47
2015-12-29	210.72	264.17	17.20
2015-12-28	209.32	264.17	17.73
2015-12-24	212.12	264.17	16.68
2015-12-23	210.72	264.17	17.20
2015-12-22	207.92	264.17	18.27
2015-12-21	207.92	264.17	18.27
2015-12-18	207.92	264.17	18.27
2015-12-17	209.32	215.86	2.12
2015-12-16	207.22	215.86	2.81
2015-12-15	200.92	215.86	4.96
2015-12-14	201.62	219.58	5.95
2015-12-11	203.72	215.86	4.00
2015-12-10	206.52	223.30	5.47
2015-12-09	207.92	223.30	4.99
2015-12-08	209.32	223.30	4.52
2015-12-07	214.92	223.30	2.66
2015-12-04	214.22	215.86	0.52
2015-12-03	216.32	215.86	-0.14
2015-12-02	217.72	215.86	-0.58
2015-12-01	216.32	215.86	-0.14
2015-11-30	210.72	219.58	2.85
2015-11-27	212.12	215.86	1.20
2015-11-26	218.42	215.86	-0.80
2015-11-25	218.42	219.58	0.36
2015-11-24	219.12	215.86	-1.02
2015-11-23	220.52	215.86	-1.45
2015-11-20	221.22	215.86	-1.67
2015-11-19	217.72	215.86	-0.58
2015-11-18	213.52	215.86	0.75
2015-11-17	214.92	215.86	0.30
2015-11-16	210.72	215.86	1.66
2015-11-13	216.32	219.58	1.03
2015-11-12	224.02	219.58	-1.37
2015-11-11	215.62	215.86	0.08
2015-11-10	216.32	215.86	-0.14
2015-11-09	219.82	215.86	-1.24
2015-11-06	222.62	219.58	-0.94
2015-11-05	224.72	215.86	-2.73
2015-11-04	225.42	215.86	-2.94
2015-11-03	219.12	219.58	0.14
2015-11-02	215.62	215.86	0.08
2015-10-30	219.82	219.58	-0.07
2015-10-29	221.22	219.58	-0.51
2015-10-28	223.60	219.58	-1.24
2015-10-27	226.32	219.58	-2.07
2015-10-26	225.64	215.86	-3.00
2015-10-23	227.00	215.86	-3.41
2015-10-22	222.24	130.69	-28.41
2015-10-20	223.60	130.69	-28.71
2015-10-19	224.96	130.69	-29.01
2015-10-16	224.96	130.69	-29.01
2015-10-15	222.92	130.69	-28.56
2015-10-14	216.10	130.69	-27.02
2015-10-13	218.83	130.69	-27.64
2015-10-12	220.87	130.69	-28.10
2015-10-09	216.10	130.69	-27.02
2015-10-08	215.42	130.69	-26.86
2015-10-07	217.47	130.69	-27.33
2015-10-06	207.93	130.69	-25.08
2015-10-05	208.61	130.69	-25.25
2015-10-02	203.84	130.69	-24.07
2015-09-30	194.30	130.69	-21.61
2015-09-29	190.22	130.69	-20.51
2015-09-25	199.75	130.69	-23.04
2015-09-24	198.39	130.69	-22.69
2015-09-23	201.12	130.69	-23.39
2015-09-22	206.57	130.69	-24.75
2015-09-21	206.57	130.69	-24.75
2015-09-18	209.97	130.69	-25.58
2015-09-17	207.25	130.69	-24.92
2015-09-16	209.29	130.69	-25.41
2015-09-15	201.80	130.69	-23.56
2015-09-14	204.52	130.69	-24.24
2015-09-11	203.16	130.69	-23.90
2015-09-10	203.84	130.69	-24.07
2015-09-09	211.34	130.69	-25.90
2015-09-08	199.75	130.69	-23.04
2015-09-07	190.22	130.69	-20.51
2015-09-04	192.94	130.69	-21.25
2015-09-02	194.30	130.69	-21.61
2015-09-01	197.03	130.69	-22.33
2015-08-31	204.52	130.69	-24.24
2015-08-28	205.20	130.69	-24.41
2015-08-27	207.25	102.73	-34.02
2015-08-26	195.67	99.23	-32.62
2015-08-25	201.12	95.74	-35.00
2015-08-24	198.39	88.75	-36.74
2015-08-21	214.74	102.73	-35.59
2015-08-20	219.51	102.73	-36.55
2015-08-19	224.28	106.23	-36.41
2015-08-18	228.37	109.72	-36.13
2015-08-17	233.82	109.72	-37.18
2015-08-14	235.86	109.72	-37.56
2015-08-13	235.86	109.72	-37.56
2015-08-12	233.82	106.23	-38.22
2015-08-11	241.99	120.21	-35.61
2015-08-10	241.31	113.22	-37.53
2015-08-07	241.99	106.23	-39.70
2015-08-06	240.63	88.75	-44.59
2015-08-05	241.99	92.24	-43.79
2015-08-04	240.63	92.24	-43.56
2015-08-03	240.63	92.24	-43.56
2015-07-31	243.36	99.23	-41.97
2015-07-30	241.99	106.23	-39.70
2015-07-29	244.04	102.73	-41.07
2015-07-28	242.67	102.73	-40.84
2015-07-27	239.95	99.23	-41.39
2015-07-24	250.17	113.22	-39.11
2015-07-23	254.26	120.21	-37.84
2015-07-22	252.89	123.70	-36.61
2015-07-21	256.30	130.69	-35.25
2015-07-20	254.26	127.20	-35.87
2015-07-17	254.94	127.20	-35.99
2015-07-16	250.85	123.70	-36.24
2015-07-15	249.49	127.20	-34.99
2015-07-14	250.17	130.69	-34.12
2015-07-13	252.21	127.20	-35.49
2015-07-10	247.44	127.20	-34.61
2015-07-09	240.63	113.22	-37.41
2015-07-08	228.37	109.72	-36.13
2015-07-07	248.12	123.70	-35.74
2015-07-06	252.21	120.21	-37.48
2015-07-03	263.11	141.18	-33.58
2015-07-02	266.52	141.18	-34.20
2015-06-30	265.84	144.67	-33.12
2015-06-29	262.43	134.19	-35.38
2015-06-26	271.29	144.67	-34.10
2015-06-25	278.10	151.66	-33.44
2015-06-24	280.14	158.66	-31.96
2015-06-23	278.78	158.66	-31.71
2015-06-22	275.37	165.65	-29.23
2015-06-19	270.61	158.66	-30.21
2015-06-18	269.24	165.65	-28.06
2015-06-17	269.24	165.65	-28.06
2015-06-16	267.20	165.65	-27.66
2015-06-15	270.61	155.16	-31.15
2015-06-12	277.42	141.18	-36.10
2015-06-11	272.65	134.19	-37.16
2015-06-10	268.56	130.69	-37.41
2015-06-09	273.33	134.19	-37.27
2015-06-08	277.42	141.18	-36.10
2015-06-05	276.06	144.67	-34.94
2015-06-04	280.82	137.68	-37.59
2015-06-03	281.51	141.18	-36.78
2015-06-02	279.46	141.18	-36.44
2015-06-01	281.51	140.52	-36.95
2015-05-29	278.78	133.84	-38.26
2015-05-28	288.32	137.18	-38.92
2015-05-27	286.96	143.86	-36.98
2015-05-26	290.36	143.86	-37.53
2015-05-22	285.59	130.50	-40.22
2015-05-21	279.46	123.82	-41.02
2015-05-20	279.46	120.48	-41.90
2015-05-19	280.82	113.80	-43.86
2015-05-18	278.78	117.14	-42.67
2015-05-15	282.19	107.12	-45.81
2015-05-14	275.37	100.43	-46.60
2015-05-13	274.69	103.78	-45.62
2015-05-12	276.74	100.43	-46.80
2015-05-11	280.82	100.43	-47.37
2015-05-08	278.78	97.09	-47.97
2015-05-07	274.69	97.09	-47.40
2015-05-06	280.14	103.78	-46.40
2015-05-05	281.51	103.78	-46.59
2015-05-04	286.96	107.12	-46.48
2015-04-30	286.27	97.09	-48.98
2015-04-29	290.36	97.09	-49.51
2015-04-28	291.32	97.09	-49.63
2015-04-27	291.32	93.75	-50.49
2015-04-24	285.22	100.43	-47.97
2015-04-23	281.84	103.78	-46.63
2015-04-22	283.87	110.46	-45.17
2015-04-21	283.19	107.12	-45.95
2015-04-20	272.36	107.12	-44.38
2015-04-17	280.48	117.14	-42.93
2015-04-16	281.16	117.14	-43.03
2015-04-15	279.81	120.48	-41.95
2015-04-14	279.13	123.82	-40.97
2015-04-13	284.55	117.14	-43.53
2015-04-10	274.39	117.14	-42.00
2015-04-09	269.65	123.82	-39.45
2015-04-08	260.17	110.46	-41.57
2015-04-02	247.31	107.12	-40.37
2015-04-01	244.60	113.80	-37.96
2015-03-31	242.57	117.14	-36.62
2015-03-30	241.89	133.84	-31.60
2015-03-27	236.48	130.50	-31.50
2015-03-26	237.15	103.78	-39.56
2015-03-25	237.83	97.09	-41.66
2015-03-24	235.12	97.09	-41.19
2015-03-23	236.48	97.09	-41.42
2015-03-20	235.12	97.09	-41.19
2015-03-19	235.80	80.39	-46.28
2015-03-18	231.74	80.39	-45.62
2015-03-17	229.03	87.07	-43.14
2015-03-16	229.03	83.73	-44.16
2015-03-13	227.00	90.41	-41.77
2015-03-12	227.00	87.07	-42.79
2015-03-11	225.65	87.07	-42.55
2015-03-10	228.35	87.07	-43.03
2015-03-09	231.06	97.09	-40.47
2015-03-06	231.74	97.09	-40.59
2015-03-05	231.06	100.43	-39.46
2015-03-04	233.77	97.09	-40.95
2015-03-03	237.83	107.12	-38.69
2015-03-02	239.86	103.78	-40.04
2015-02-27	239.86	110.46	-38.08
2015-02-26	241.22	117.14	-36.36
2015-02-25	238.51	117.14	-35.85
2015-02-24	238.51	120.48	-34.87
2015-02-23	239.86	117.14	-36.11
2015-02-18	239.19	123.82	-34.01
2015-02-17	239.86	130.50	-32.18
2015-02-16	238.51	120.48	-34.87
2015-02-13	237.83	130.50	-31.77
2015-02-12	234.45	123.82	-33.08
2015-02-11	232.42	127.16	-31.66
2015-02-10	235.80	133.84	-30.36
2015-02-09	235.12	120.48	-34.21
2015-02-06	237.83	133.84	-30.78
2015-02-05	239.19	137.18	-30.07
2015-02-04	237.15	137.18	-29.65
2015-02-03	235.12	137.18	-29.23
2015-02-02	234.45	143.86	-27.08
2015-01-30	235.12	150.54	-25.24
2015-01-29	236.48	153.88	-24.55
2015-01-28	239.86	157.22	-24.32
2015-01-27	239.19	157.22	-24.16
2015-01-26	240.54	157.22	-24.47
2015-01-23	239.19	150.54	-26.13
2015-01-22	235.80	150.54	-25.39
2015-01-21	233.09	147.20	-25.79
2015-01-20	227.68	150.54	-23.54
2015-01-19	224.29	147.20	-23.77
2015-01-16	229.71	153.88	-23.00
2015-01-15	233.09	143.86	-26.79
2015-01-14	229.71	140.52	-27.05
2015-01-13	231.74	137.18	-28.50
2015-01-12	229.03	137.18	-27.92
2015-01-09	227.68	137.18	-27.62
2015-01-08	226.32	137.18	-27.32
2015-01-07	223.61	140.52	-25.68
2015-01-06	220.23	140.52	-24.89
2015-01-05	224.29	140.52	-25.83
2015-01-02	225.65	143.86	-25.11
2014-12-31	223.61	133.84	-27.74
2014-12-30	220.23	133.84	-26.98
2014-12-29	224.97	127.16	-30.10
2014-12-24	220.23	130.50	-28.02
2014-12-23	219.55	130.50	-27.87
2014-12-22	220.91	140.52	-25.05
2014-12-19	216.84	140.52	-24.09
2014-12-18	212.10	130.50	-26.15
2014-12-17	209.40	130.50	-25.50
2014-12-16	210.07	137.18	-23.51
2014-12-15	215.49	130.50	-26.94
2014-12-12	218.20	130.50	-27.56
2014-12-11	219.55	133.84	-26.82
2014-12-10	221.58	113.80	-33.52
2014-12-09	220.91	123.82	-30.25
2014-12-08	228.35	140.52	-26.75
2014-12-05	227.68	150.54	-23.54
2014-12-04	226.32	150.54	-23.22
2014-12-03	220.23	143.86	-23.85
2014-12-02	222.94	150.54	-22.42
2014-12-01	218.87	150.54	-21.43
2014-11-28	227.68	157.22	-21.50
2014-11-27	228.35	157.22	-21.66
2014-11-26	230.38	160.56	-21.13
2014-11-25	226.32	170.59	-17.08
2014-11-24	227.00	173.93	-16.23
2014-11-21	220.91	167.25	-16.72
2014-11-20	218.20	167.25	-16.01
2014-11-19	219.55	163.91	-17.41
2014-11-18	221.58	163.91	-17.94
2014-11-17	224.97	167.25	-17.76
2014-11-14	229.03	177.27	-15.73
2014-11-13	228.35	150.54	-23.70
2014-11-12	227.00	153.88	-22.36
2014-11-11	224.97	143.86	-24.96
2014-11-10	224.97	137.18	-27.01
2014-11-07	221.58	140.52	-25.21
2014-11-06	223.61	147.20	-23.61
2014-11-05	224.29	137.18	-26.86
2014-11-04	226.32	123.82	-31.41
2014-11-03	226.32	130.50	-29.36
2014-10-31	227.68	113.80	-34.75
2014-10-30	223.61	117.14	-32.90
2014-10-29	225.78	110.46	-35.40
2014-10-28	221.83	117.14	-32.53
2014-10-27	216.57	93.75	-38.80
2014-10-24	218.54	97.09	-38.13
2014-10-23	219.20	97.09	-38.25
2014-10-22	219.86	100.43	-37.34
2014-10-21	215.91	100.43	-36.55
2014-10-20	215.25	93.75	-38.54
2014-10-17	215.25	103.78	-35.36
2014-10-16	212.62	100.43	-35.89
2014-10-15	216.57	93.75	-38.80
2014-10-14	215.25	90.41	-39.60
2014-10-13	216.57	87.07	-40.91
2014-10-10	215.25	90.41	-39.60
2014-10-09	221.17	87.07	-41.75
2014-10-08	217.88	87.07	-41.15
2014-10-07	219.86	87.07	-41.51
2014-10-06	218.54	86.74	-41.38
2014-10-03	215.25	83.52	-41.79
2014-09-30	213.28	86.74	-40.39
2014-09-29	217.22	83.52	-42.15
2014-09-26	223.15	89.96	-41.22
2014-09-25	224.46	86.74	-42.45
2014-09-24	226.44	89.96	-41.81
2014-09-23	225.78	89.96	-41.69
2014-09-22	226.44	86.74	-42.80
2014-09-19	231.70	93.18	-41.76
2014-09-18	229.73	86.74	-43.37
2014-09-17	233.02	86.74	-43.93
2014-09-16	229.73	86.74	-43.37
2014-09-15	232.36	96.40	-40.91
2014-09-12	234.99	96.40	-41.37
2014-09-11	236.31	83.52	-45.43
2014-09-10	236.31	73.86	-48.30
2014-09-08	242.23	77.08	-48.26
2014-09-05	242.89	80.30	-47.42
2014-09-04	243.55	73.86	-49.39
2014-09-03	244.21	77.08	-48.55
2014-09-02	236.31	73.86	-48.30
2014-09-01	235.65	73.86	-48.20
2014-08-29	236.31	73.86	-48.30
2014-08-28	236.31	67.42	-50.22
2014-08-27	238.29	73.86	-48.61
2014-08-26	240.92	93.18	-43.34
2014-08-25	241.58	30.39	-61.83
2014-08-22	240.26	35.22	-60.26
2014-08-21	239.60	32.00	-61.13
2014-08-20	240.92	36.83	-59.86
2014-08-19	240.26	35.22	-60.26
2014-08-18	238.29	36.83	-59.55
2014-08-15	238.29	36.83	-59.55
2014-08-14	236.31	36.83	-59.31
2014-08-13	237.63	38.44	-59.00
2014-08-12	234.34	40.05	-58.11
2014-08-11	234.34	32.00	-60.52
2014-08-08	229.73	30.39	-60.45
2014-08-07	231.05	30.39	-60.61
2014-08-06	233.02	25.57	-62.29
2014-08-05	233.02	30.39	-60.84
2014-08-04	233.68	30.39	-60.92
2014-08-01	232.36	27.18	-61.74
2014-07-31	236.31	28.78	-61.71
2014-07-30	235.65	28.78	-61.63
2014-07-29	233.68	28.78	-61.40
2014-07-28	230.39	28.78	-61.02
2014-07-25	228.41	23.96	-62.26
2014-07-24	226.44	28.78	-60.55
2014-07-23	225.12	32.00	-59.40
2014-07-22	223.15	30.39	-59.65
2014-07-21	216.57	25.57	-60.34
2014-07-18	217.88	25.57	-60.50
2014-07-17	219.20	25.57	-60.66
2014-07-16	219.20	28.78	-59.65
2014-07-15	217.88	30.39	-58.98
2014-07-14	217.22	28.78	-59.40
2014-07-11	215.25	28.78	-59.15
2014-07-10	214.59	28.78	-59.06
2014-07-09	213.93	30.39	-58.46
2014-07-08	218.54	35.22	-57.55
2014-07-07	219.20	32.00	-58.65
2014-07-04	219.20	25.57	-60.66
2014-07-03	218.54	23.96	-61.09
2014-07-02	219.20	23.96	-61.17
2014-06-30	212.62	22.35	-60.86
2014-06-27	212.62	25.57	-59.83
2014-06-26	213.28	25.57	-59.92
2014-06-25	208.67	25.57	-59.32
2014-06-24	208.67	19.13	-61.41
2014-06-23	207.35	19.13	-61.24
2014-06-20	213.28	19.13	-61.97
2014-06-19	212.62	17.52	-62.41
2014-06-18	212.62	23.96	-60.35
2014-06-17	212.62	25.57	-59.83
2014-06-16	213.93	22.35	-61.03
2014-06-13	213.93	28.78	-58.98
2014-06-12	211.96	17.52	-62.33
2014-06-11	211.96	17.52	-62.33
2014-06-10	211.96	17.52	-62.33
2014-06-09	209.33	12.69	-63.57
2014-06-06	208.01	12.69	-63.41
2014-06-05	209.99	12.69	-63.65
2014-06-04	209.99	14.30	-63.13
2014-06-03	211.30	15.91	-62.77
2014-05-30	209.33	17.52	-62.01
2014-05-29	208.01	15.91	-62.37
2014-05-28	209.33	17.52	-62.01
2014-05-27	206.69	17.52	-61.68
2014-05-26	206.69	18.71	-61.29
2014-05-23	206.69	20.25	-60.79
2014-05-22	206.04	20.25	-60.71
2014-05-21	204.72	17.17	-61.55
2014-05-20	203.40	23.33	-59.35
2014-05-19	201.43	21.79	-59.60
2014-05-16	201.43	21.79	-59.60
2014-05-15	202.09	21.79	-59.68
2014-05-14	200.77	26.42	-57.97
2014-05-13	197.48	18.71	-60.10
2014-05-12	196.82	24.87	-57.93
2014-05-09	190.90	24.87	-57.07
2014-05-08	190.24	24.87	-56.98
2014-05-07	188.92	26.42	-56.25
2014-05-05	191.56	23.33	-57.70
2014-05-02	195.51	23.33	-58.26
2014-04-30	192.87	23.33	-57.89
2014-04-29	198.14	26.42	-57.60
2014-04-28	193.53	29.50	-55.88
2014-04-25	193.53	35.67	-53.78
2014-04-24	198.76	35.67	-54.59
2014-04-23	198.11	35.67	-54.49
2014-04-22	201.38	34.12	-55.50
2014-04-17	201.38	32.58	-56.01
2014-04-16	200.72	35.67	-54.89
2014-04-15	199.42	38.75	-53.66
2014-04-14	204.65	38.75	-54.46
2014-04-11	203.99	38.75	-54.36
2014-04-10	207.26	35.67	-55.85
2014-04-09	202.68	32.58	-56.20
2014-04-08	199.42	32.58	-55.72
2014-04-07	195.49	32.58	-55.13
2014-04-04	197.45	29.50	-56.46
2014-04-03	198.11	29.50	-56.56
2014-04-02	197.45	29.50	-56.46
2014-04-01	197.45	27.96	-56.98
2014-03-31	192.88	27.96	-56.31
2014-03-28	192.22	29.50	-55.68
2014-03-27	188.96	32.58	-54.12
2014-03-26	190.26	32.58	-54.32
2014-03-25	188.30	32.58	-54.01
2014-03-24	189.61	31.04	-54.75
2014-03-21	184.38	32.58	-53.38
2014-03-20	180.46	32.58	-52.73
2014-03-19	185.69	34.12	-53.05
2014-03-18	185.69	37.21	-51.97
2014-03-17	184.38	43.37	-49.58
2014-03-14	185.69	29.50	-54.67
2014-03-13	188.30	29.50	-55.08
2014-03-12	190.26	27.96	-55.92
2014-03-11	193.53	29.50	-55.88
2014-03-10	193.53	29.50	-55.88
2014-03-07	199.42	32.58	-55.72
2014-03-06	199.42	34.12	-55.20
2014-03-05	198.11	34.12	-55.01
2014-03-04	198.76	34.12	-55.11
2014-03-03	196.80	34.12	-54.81
2014-02-28	200.72	34.12	-55.40
2014-02-27	201.38	32.58	-56.01
2014-02-26	196.15	29.50	-56.27
2014-02-25	194.84	32.58	-55.03
2014-02-24	194.84	32.58	-55.03
2014-02-21	197.45	31.04	-55.95
2014-02-20	195.49	32.58	-55.13
2014-02-19	198.11	32.58	-55.53
2014-02-18	197.45	32.58	-55.43
2014-02-17	196.15	37.21	-53.67
2014-02-14	194.84	34.12	-54.51
2014-02-13	192.22	31.04	-55.16
2014-02-12	194.19	34.12	-54.41
2014-02-11	189.61	35.67	-53.16
2014-02-10	184.38	35.67	-52.29
2014-02-07	185.03	35.67	-52.40
2014-02-06	182.42	32.58	-53.05
2014-02-05	180.46	38.75	-50.53
2014-02-04	182.42	34.12	-52.51
2014-01-30	190.26	37.21	-52.73
2014-01-29	191.57	37.21	-52.94
2014-01-28	189.61	37.21	-52.62
2014-01-27	189.61	37.21	-52.62
2014-01-24	195.49	37.21	-53.57
2014-01-23	200.07	38.75	-53.76
2014-01-22	203.99	38.75	-54.36
2014-01-21	203.34	37.21	-54.77
2014-01-20	202.03	38.75	-54.06
2014-01-17	205.30	43.37	-53.04
2014-01-16	203.34	40.29	-53.75
2014-01-15	202.03	35.67	-55.08
2014-01-14	200.72	41.83	-52.84
2014-01-13	202.03	43.37	-52.53
2014-01-10	201.38	43.37	-52.43
2014-01-09	200.07	35.67	-54.79
2014-01-08	203.34	35.67	-55.28
2014-01-07	199.42	35.67	-54.69
2014-01-06	198.76	32.58	-55.62
2014-01-03	200.72	32.58	-55.91
2014-01-02	207.26	35.67	-55.85
2013-12-31	206.61	35.67	-55.75
2013-12-30	206.61	35.67	-55.75
2013-12-27	206.61	35.67	-55.75
2013-12-24	205.95	35.67	-55.66
2013-12-23	202.68	41.83	-53.14
2013-12-20	200.72	41.83	-52.84
2013-12-19	201.38	43.37	-52.43
2013-12-18	205.30	44.92	-52.53
2013-12-17	203.99	46.46	-51.82
2013-12-16	204.65	44.92	-52.43
2013-12-13	206.61	48.00	-51.73
2013-12-12	206.61	46.46	-52.23
2013-12-11	207.26	48.00	-51.83
2013-12-10	213.14	51.08	-51.75
2013-12-09	213.80	48.00	-52.84
2013-12-06	213.80	51.08	-51.85
2013-12-05	212.49	52.62	-51.16
2013-12-04	213.14	52.62	-51.26
2013-12-03	215.11	54.17	-51.07
2013-12-02	216.41	52.62	-51.76
2013-11-29	215.11	51.08	-52.05
2013-11-28	213.80	51.08	-51.85
2013-11-27	213.80	51.08	-51.85
2013-11-26	213.14	51.08	-51.75
2013-11-25	213.14	52.62	-51.26
2013-11-22	211.84	51.08	-51.55
2013-11-21	210.53	49.54	-51.84
2013-11-20	212.49	49.54	-52.15
2013-11-19	211.84	49.54	-52.05
2013-11-18	211.84	51.08	-51.55
2013-11-15	203.34	51.08	-50.19
2013-11-14	198.11	51.08	-49.32
2013-11-13	196.15	52.62	-48.46
2013-11-12	202.03	49.54	-50.49
2013-11-11	203.99	49.54	-50.81
2013-11-08	199.42	54.17	-48.51
2013-11-07	200.72	51.08	-49.76
2013-11-06	202.68	52.62	-49.58
2013-11-05	203.34	54.17	-49.18
2013-11-04	205.30	54.17	-49.50
2013-11-01	205.95	54.17	-49.61
2013-10-31	205.30	54.17	-49.50
2013-10-30	207.52	51.08	-50.87
2013-10-29	201.78	54.17	-48.91
2013-10-28	201.14	52.62	-49.32
2013-10-25	199.23	54.17	-48.48
2013-10-24	201.14	54.17	-48.81
2013-10-23	203.06	54.17	-49.13
2013-10-22	206.88	57.25	-48.76
2013-10-21	208.16	60.33	-47.97
2013-10-18	206.88	57.25	-48.76
2013-10-17	203.06	63.42	-46.08
2013-10-16	204.97	69.58	-44.39
2013-10-15	207.52	63.42	-46.86
2013-10-11	206.25	57.25	-48.65
2013-10-10	202.42	63.42	-45.96
2013-10-09	203.69	63.42	-46.19
2013-10-08	205.61	57.25	-48.55
2013-10-07	202.42	60.33	-46.98
2013-10-04	204.33	57.31	-48.31
2013-10-03	205.61	57.31	-48.53
2013-10-02	202.42	63.36	-45.98
2013-09-30	201.14	63.36	-45.75
2013-09-27	204.97	63.36	-46.43
2013-09-26	204.33	60.33	-47.32
2013-09-25	204.97	57.31	-48.42
2013-09-24	204.97	60.33	-47.43
2013-09-23	207.52	54.28	-49.83
2013-09-19	208.80	42.18	-53.96
2013-09-18	203.69	46.72	-51.69
2013-09-17	204.33	48.23	-51.29
2013-09-16	206.25	48.23	-51.60
2013-09-13	201.14	43.69	-52.28
2013-09-12	201.78	46.72	-51.38
2013-09-11	201.14	46.72	-51.28
2013-09-10	201.14	48.23	-50.78
2013-09-09	198.59	45.21	-51.37
2013-09-06	197.31	43.69	-51.67
2013-09-05	196.68	45.21	-51.06
2013-09-04	192.85	46.72	-49.90
2013-09-03	193.49	43.69	-51.04
2013-09-02	191.57	49.74	-48.64
2013-08-30	184.55	49.74	-47.38
2013-08-29	184.55	43.69	-49.50
2013-08-28	182.64	45.21	-48.62
2013-08-27	187.11	48.23	-48.37
2013-08-26	189.02	48.23	-48.71
2013-08-23	186.47	51.26	-47.20
2013-08-22	187.11	49.74	-47.84
2013-08-21	185.83	48.23	-48.14
2013-08-20	186.47	48.23	-48.26
2013-08-19	193.49	51.26	-48.46
2013-08-16	194.76	69.41	-42.53
2013-08-15	194.76	72.43	-41.50
2013-08-13	195.40	69.41	-42.65
2013-08-12	190.93	69.41	-41.77
2013-08-09	184.55	69.41	-40.47
2013-08-08	183.92	69.41	-40.33
2013-08-07	182.00	69.41	-39.93
2013-08-06	186.47	69.41	-40.86
2013-08-05	190.93	69.41	-41.77
2013-08-02	189.66	69.41	-41.51
2013-08-01	189.02	69.41	-41.39
2013-07-31	185.83	72.43	-39.67
2013-07-30	187.11	66.38	-42.05
2013-07-29	186.47	69.41	-40.86
2013-07-26	187.74	75.46	-39.02
2013-07-25	186.47	75.46	-38.75
2013-07-24	187.74	72.43	-40.07
2013-07-23	186.47	72.43	-39.81
2013-07-22	179.45	72.43	-38.30
2013-07-19	180.09	72.43	-38.44
2013-07-18	179.45	72.43	-38.30
2013-07-17	180.09	72.43	-38.44
2013-07-16	178.81	72.43	-38.15
2013-07-15	178.17	72.43	-38.01
2013-07-12	177.54	75.46	-36.78
2013-07-11	181.36	75.46	-37.64
2013-07-10	173.71	75.46	-35.90
2013-07-09	171.15	69.41	-37.52
2013-07-08	169.88	66.38	-38.35
2013-07-05	173.71	78.48	-34.79
2013-07-04	168.60	75.46	-34.68
2013-07-03	164.14	75.46	-33.57
2013-07-02	170.52	78.48	-34.02
2013-06-28	172.43	78.48	-34.49
2013-06-27	167.96	72.43	-35.65
2013-06-26	166.69	72.43	-35.34
2013-06-25	160.31	69.41	-34.92
2013-06-24	159.67	69.41	-34.76
2013-06-21	165.41	69.41	-36.17
2013-06-20	166.69	75.46	-34.21
2013-06-19	174.98	75.46	-36.19
2013-06-18	177.54	78.48	-35.69
2013-06-17	177.54	78.48	-35.69
2013-06-14	173.71	78.48	-34.79
2013-06-13	173.07	66.38	-39.07
2013-06-11	177.54	75.46	-36.78
2013-06-10	180.73	78.48	-36.42
2013-06-07	180.09	75.46	-37.36
2013-06-06	182.64	75.46	-37.92
2013-06-05	185.83	75.46	-38.61
2013-06-04	188.38	75.46	-39.16
2013-06-03	188.38	75.46	-39.16
2013-05-31	189.66	75.46	-39.43
2013-05-30	190.93	75.46	-39.69
2013-05-29	190.93	75.46	-39.69
2013-05-28	196.04	75.46	-40.73
2013-05-27	192.85	75.46	-40.09
2013-05-24	192.21	75.46	-39.95
2013-05-23	191.57	72.43	-40.86
2013-05-22	199.87	75.46	-41.49
2013-05-21	201.14	75.46	-41.74
2013-05-20	202.42	74.61	-42.26
2013-05-16	196.68	74.61	-41.14
2013-05-15	196.68	74.61	-41.14
2013-05-14	195.40	77.62	-39.87
2013-05-13	194.76	83.64	-37.70
2013-05-10	199.87	89.66	-36.75
2013-05-09	198.59	86.65	-37.49
2013-05-08	197.31	89.66	-36.21
2013-05-07	195.40	86.65	-36.81
2013-05-06	194.12	86.65	-36.54
2013-05-03	191.57	83.64	-37.02
2013-05-02	191.57	86.65	-35.98
2013-04-30	191.57	89.66	-34.95
2013-04-29	189.66	95.68	-32.44
2013-04-26	190.30	92.67	-33.63
2013-04-25	187.76	95.68	-32.00
2013-04-24	185.22	95.68	-31.39
2013-04-23	179.52	92.67	-31.07
2013-04-22	182.69	98.70	-29.71
2013-04-19	183.32	95.68	-30.93
2013-04-18	176.35	89.66	-31.37
2013-04-17	176.98	89.66	-31.53
2013-04-16	178.25	92.67	-30.76
2013-04-15	178.89	101.71	-27.67
2013-04-12	183.96	101.71	-28.97
2013-04-11	182.69	101.71	-28.65
2013-04-10	182.69	101.71	-28.65
2013-04-09	180.79	101.71	-28.16
2013-04-08	178.89	101.71	-27.67
2013-04-05	178.89	101.71	-27.67
2013-04-03	186.49	107.73	-27.49
2013-04-02	187.76	104.72	-28.86
2013-03-28	186.49	107.73	-27.49
2013-03-27	187.76	107.73	-27.81
2013-03-26	186.49	107.73	-27.49
2013-03-25	185.86	107.73	-27.33
2013-03-22	183.96	104.72	-27.91
2013-03-21	185.22	110.74	-26.12
2013-03-20	185.86	110.74	-26.28
2013-03-19	181.42	110.74	-25.12
2013-03-18	182.69	107.73	-26.52
2013-03-15	188.39	110.74	-26.93
2013-03-14	189.66	113.75	-26.21
2013-03-13	189.03	110.74	-27.09
2013-03-12	193.46	110.74	-28.19
2013-03-11	196.00	107.73	-29.82
2013-03-08	196.00	107.73	-29.82
2013-03-07	191.56	110.74	-27.72
2013-03-06	190.93	113.75	-26.53
2013-03-05	188.39	110.74	-26.93
2013-03-04	188.39	98.70	-31.10
2013-03-01	192.83	95.68	-33.17
2013-02-28	194.10	95.68	-33.46
2013-02-27	189.03	95.68	-32.30
2013-02-26	187.76	101.71	-29.90
2013-02-25	192.20	101.71	-30.97
2013-02-22	191.56	107.73	-28.75
2013-02-21	192.83	107.73	-29.06
2013-02-20	197.90	107.73	-30.27
2013-02-19	196.00	107.73	-29.82
2013-02-18	199.17	101.71	-32.58
2013-02-15	199.80	92.67	-35.73
2013-02-14	199.80	98.70	-33.72
2013-02-08	197.90	110.74	-29.26
2013-02-07	196.63	113.75	-27.94
2013-02-06	197.27	119.77	-26.07
2013-02-05	196.00	116.76	-26.77
2013-02-04	202.97	116.76	-28.46
2013-02-01	202.97	119.77	-27.46
2013-01-31	203.61	137.83	-21.66
2013-01-30	204.24	140.84	-20.84
2013-01-29	202.97	143.85	-19.51
2013-01-28	202.97	137.83	-21.50
2013-01-25	201.70	137.83	-21.17
2013-01-24	201.70	140.84	-20.17
2013-01-23	202.34	146.86	-18.35
2013-01-22	201.70	152.88	-16.18
2013-01-21	201.70	143.85	-19.17
2013-01-18	201.70	134.82	-22.17
2013-01-17	198.54	137.83	-20.33
2013-01-16	198.54	137.83	-20.33
2013-01-15	199.17	140.84	-19.50
2013-01-14	199.17	134.82	-21.51
2013-01-11	197.90	137.83	-20.16
2013-01-10	199.17	137.83	-20.50
2013-01-09	197.27	137.83	-19.99
2013-01-08	194.73	137.83	-19.31
2013-01-07	197.90	140.84	-19.15
2013-01-04	197.90	134.82	-21.17
2013-01-03	198.54	134.82	-21.34
2013-01-02	197.90	128.80	-23.20
2012-12-31	189.66	128.80	-21.01
2012-12-28	190.30	128.80	-21.18
2012-12-27	189.66	125.79	-22.05
2012-12-24	187.76	128.80	-20.49
2012-12-21	187.76	128.80	-20.49
2012-12-20	189.03	134.82	-18.75
2012-12-19	189.66	131.81	-19.97
2012-12-18	187.76	122.78	-22.58
2012-12-17	187.76	125.79	-21.54
2012-12-14	189.66	134.82	-18.93
2012-12-13	187.13	134.82	-18.22
2012-12-12	187.76	134.82	-18.40
2012-12-11	185.22	128.80	-19.78
2012-12-10	184.59	140.84	-15.37
2012-12-07	183.96	140.84	-15.18
2012-12-06	184.59	140.84	-15.37
2012-12-05	185.22	149.87	-12.39
2012-12-04	178.89	137.83	-14.72
2012-12-03	178.25	140.84	-13.44
2012-11-30	182.06	137.83	-15.68
2012-11-29	180.79	113.75	-23.88
2012-11-28	177.62	128.80	-17.58
2012-11-27	179.52	131.81	-17.07
2012-11-26	180.15	137.83	-15.11
2012-11-23	180.79	137.83	-15.30
2012-11-22	178.25	137.83	-14.53
2012-11-21	175.72	140.84	-12.65
2012-11-20	171.91	140.84	-11.43
2012-11-19	172.55	140.84	-11.63
2012-11-16	169.38	140.84	-10.59
2012-11-15	170.01	140.84	-10.80
2012-11-14	173.82	140.84	-12.04
2012-11-13	170.65	137.83	-12.12
2012-11-12	173.82	137.83	-13.14
2012-11-09	173.18	137.83	-12.94
2012-11-08	175.08	137.83	-13.54
2012-11-07	182.69	143.85	-13.74
2012-11-06	180.79	137.83	-15.30
2012-11-05	181.42	137.83	-15.49
2012-11-02	183.32	140.84	-14.99
2012-11-01	178.89	137.83	-14.72
2012-10-31	176.35	137.83	-13.94
2012-10-30	173.56	143.85	-10.86
2012-10-29	174.80	143.85	-11.26
2012-10-26	175.42	143.85	-11.46
2012-10-25	178.51	155.90	-8.12
2012-10-24	177.89	155.90	-7.92
2012-10-22	177.28	155.90	-7.71
2012-10-19	174.80	155.90	-6.88
2012-10-18	174.80	158.91	-5.78
2012-10-17	173.56	161.92	-4.26
2012-10-16	170.47	152.88	-6.50
2012-10-15	170.47	155.90	-5.39
2012-10-12	169.85	143.85	-9.63
2012-10-11	167.99	140.84	-10.13
2012-10-10	167.37	149.87	-6.54
2012-10-09	167.37	158.91	-3.17
2012-10-08	165.52	161.92	-1.36
2012-10-05	167.99	161.92	-2.27
2012-10-04	166.75	161.92	-1.81
2012-10-03	166.14	164.86	-0.48
2012-09-28	166.14	164.86	-0.48
2012-09-27	166.14	156.03	-3.80
2012-09-26	162.42	158.97	-1.31
2012-09-25	164.90	167.80	1.10
2012-09-24	164.28	158.97	-2.01
2012-09-21	164.90	164.86	-0.01
2012-09-20	163.04	167.80	1.81
2012-09-19	166.75	158.97	-2.92
2012-09-18	163.04	161.92	-0.43
2012-09-17	163.66	188.40	9.38
2012-09-14	163.04	191.35	10.76
2012-09-13	156.23	188.40	12.55
2012-09-12	156.85	191.35	13.43
2012-09-11	153.76	191.35	14.81
2012-09-10	153.76	191.35	14.81
2012-09-07	153.76	209.00	21.77
2012-09-06	145.59	209.00	25.82
2012-09-05	143.85	209.00	26.72
2012-09-04	147.32	194.29	18.99
2012-09-03	149.42	200.17	20.35
2012-08-31	148.19	220.77	29.25
2012-08-30	148.81	209.00	24.19
2012-08-29	151.90	211.95	23.84
2012-08-28	152.52	223.72	28.20
2012-08-27	152.52	211.95	23.53
2012-08-24	153.14	211.95	23.23
2012-08-23	156.23	211.95	21.74
2012-08-22	153.14	211.95	23.23
2012-08-21	156.23	223.72	26.34
2012-08-20	155.61	223.72	26.64
2012-08-17	156.23	223.72	26.34
2012-08-16	153.76	226.66	28.73
2012-08-15	154.99	238.43	32.72
2012-08-14	158.09	241.37	32.27
2012-08-13	154.99	241.37	33.88
2012-08-10	155.61	241.37	33.55
2012-08-09	157.47	238.43	31.44
2012-08-08	154.38	244.32	35.36
2012-08-07	154.99	241.37	33.88
2012-08-06	153.76	241.37	34.53
2012-08-03	150.04	241.37	36.53
2012-08-02	150.66	241.37	36.19
2012-08-01	151.28	235.49	33.51
2012-07-31	151.28	244.32	37.02
2012-07-30	149.42	226.66	30.97
2012-07-27	145.09	235.49	36.88
2012-07-26	140.14	226.66	36.03
2012-07-25	139.89	238.43	41.08
2012-07-24	139.65	247.26	44.91
2012-07-23	141.87	256.09	47.22
2012-07-20	149.42	247.26	39.22
2012-07-19	148.81	238.43	36.02
2012-07-18	144.35	244.32	40.91
2012-07-17	147.07	250.20	41.74
2012-07-16	142.62	235.49	38.28
2012-07-13	142.37	235.49	38.42
2012-07-12	141.63	223.72	33.97
2012-07-11	146.82	232.55	34.73
2012-07-10	146.33	235.49	36.19
2012-07-09	146.82	247.26	40.69
2012-07-06	151.28	247.26	38.20
2012-07-05	151.90	244.32	36.69
2012-07-04	150.04	247.26	38.88
2012-07-03	150.66	259.03	43.23
2012-06-29	147.07	264.92	47.70
2012-06-28	141.63	270.80	53.46
2012-06-27	143.85	273.75	53.27
2012-06-26	141.38	270.80	53.62
2012-06-25	140.14	273.75	55.64
2012-06-22	141.38	279.63	57.28
2012-06-21	144.84	282.57	56.25
2012-06-20	147.57	276.69	52.16
2012-06-19	146.58	276.69	52.77
2012-06-18	146.82	273.75	51.42
2012-06-15	144.84	273.75	52.65
2012-06-14	139.15	273.75	56.28
2012-06-13	141.13	273.75	55.00
2012-06-12	139.15	273.75	56.28
2012-06-11	139.89	270.80	54.57
2012-06-08	133.95	270.80	58.50
2012-06-07	136.18	270.80	57.00
2012-06-06	134.94	270.80	57.83
2012-06-05	129.99	267.86	59.95
2012-06-04	129.00	282.57	67.06
2012-06-01	134.45	294.35	68.20
2012-05-31	134.94	294.35	67.85
2012-05-30	134.69	309.06	74.30
2012-05-29	138.90	309.06	71.22
2012-05-28	135.93	282.57	62.15
2012-05-25	134.69	288.46	65.52
2012-05-24	133.95	303.17	72.33
2012-05-23	134.94	282.57	62.84
2012-05-22	138.41	291.40	64.17
2012-05-21	137.17	303.17	69.99
2012-05-18	136.92	297.50	67.77
2012-05-17	140.14	297.50	65.53
2012-05-16	140.39	288.98	61.81
2012-05-15	148.19	311.69	65.88
2012-05-14	145.83	306.01	65.16
2012-05-11	148.81	314.53	66.61
2012-05-10	151.90	317.37	65.69
2012-05-09	153.14	308.85	61.51
2012-05-08	155.61	320.21	64.39
2012-05-07	155.61	320.21	64.39
2012-05-04	163.04	325.89	61.91
2012-05-03	164.90	325.89	60.78
2012-05-02	166.14	314.53	55.76
2012-04-30	163.04	325.89	61.91
2012-04-27	158.71	334.41	67.91
2012-04-26	159.45	331.57	66.34
2012-04-25	157.61	334.41	68.63
2012-04-24	157.61	334.41	68.63
2012-04-23	156.99	334.41	69.04
2012-04-20	161.30	334.41	66.25
2012-04-19	161.91	334.41	65.86
2012-04-18	159.45	325.89	64.15
2012-04-17	156.38	325.89	66.12
2012-04-16	156.99	303.17	56.88
2012-04-13	158.22	311.69	59.43
2012-04-12	153.30	317.37	64.77
2012-04-11	150.84	323.05	68.65
2012-04-10	153.30	320.21	65.89
2012-04-05	156.38	320.21	63.90
2012-04-03	158.84	311.69	59.06
2012-04-02	155.15	303.17	58.02
2012-03-30	155.76	300.34	56.53
2012-03-29	156.38	300.34	56.15
2012-03-28	160.07	297.50	52.84
2012-03-27	162.52	297.50	51.41
2012-03-26	157.61	300.34	55.41
2012-03-23	156.99	300.34	55.78
2012-03-22	160.07	311.69	58.30
2012-03-21	160.07	297.50	52.84
2012-03-20	160.07	300.34	53.94
2012-03-19	162.52	294.66	50.33
2012-03-16	165.60	311.69	55.01
2012-03-15	165.60	308.85	53.94
2012-03-14	164.98	308.85	54.29
2012-03-13	164.98	297.50	50.01
2012-03-12	162.52	291.82	49.25
2012-03-09	161.91	291.82	49.60
2012-03-08	159.45	294.66	52.11
2012-03-07	155.76	288.98	52.09
2012-03-06	158.22	288.98	50.64
2012-03-05	162.52	294.66	50.33
2012-03-02	168.06	291.82	46.17
2012-03-01	165.60	286.14	45.38
2012-02-29	168.67	291.82	45.83
2012-02-28	168.06	280.46	41.93
2012-02-27	163.14	283.30	45.66
2012-02-24	164.98	288.98	46.79
2012-02-23	165.60	291.82	47.52
2012-02-22	167.44	300.34	49.69
2012-02-21	166.21	269.10	38.65
2012-02-20	165.60	277.62	42.18
2012-02-17	166.21	252.07	32.25
2012-02-16	163.75	252.07	33.48
2012-02-15	165.60	249.23	31.49
2012-02-14	159.45	254.91	36.79
2012-02-13	159.45	260.59	38.98
2012-02-10	157.61	252.07	36.67
2012-02-09	160.68	246.39	32.88
2012-02-08	160.68	246.39	32.88
2012-02-07	156.38	240.71	32.89
2012-02-06	156.99	240.71	32.58
2012-02-03	156.99	246.39	34.79
2012-02-02	156.99	243.55	33.68
2012-02-01	152.69	240.71	34.83
2012-01-31	152.07	240.71	35.16
2012-01-30	150.23	237.87	35.03
2012-01-27	154.53	254.91	39.44
2012-01-26	153.30	254.91	40.11
2012-01-20	149.00	240.71	36.83
2012-01-19	147.77	237.87	36.37
2012-01-18	144.45	240.71	39.38
2012-01-17	143.71	240.71	39.80
2012-01-16	135.60	240.71	44.62
2012-01-13	138.30	240.71	42.97
2012-01-12	137.07	243.55	44.91
2012-01-11	137.81	263.43	52.82
2012-01-10	135.60	269.10	56.67
2012-01-09	134.61	271.94	58.54
2012-01-06	130.43	271.94	61.41
2012-01-05	133.63	271.94	59.20
2012-01-04	132.40	269.10	58.82
2012-01-03	133.87	260.59	54.18
2011-12-30	128.46	280.46	66.53
2011-12-29	127.73	254.91	55.85
2011-12-28	129.45	254.91	54.68
2011-12-23	130.92	254.91	53.69
2011-12-22	127.73	254.91	55.85
2011-12-21	127.97	254.91	55.68
2011-12-20	124.04	254.91	58.41
2011-12-19	124.04	240.71	52.08
2011-12-16	126.99	254.91	56.35
2011-12-15	123.55	254.91	58.76
2011-12-14	127.23	254.91	56.19
2011-12-13	128.71	257.75	56.42
2011-12-12	129.69	257.75	55.75
2011-12-09	129.94	240.71	48.17
2011-12-08	136.83	237.87	42.67
2011-12-07	138.30	235.03	40.59
2011-12-06	134.61	240.71	45.22
2011-12-05	137.81	223.68	36.11
2011-12-02	136.33	223.68	36.96
2011-12-01	135.60	220.84	36.18
2011-11-30	122.56	215.16	41.60
2011-11-29	126.01	220.84	41.96
2011-11-28	123.55	215.16	40.98
2011-11-25	119.12	220.84	46.42
2011-11-24	122.32	215.16	41.76
2011-11-23	121.09	220.84	45.12
2011-11-22	125.76	215.16	39.60
2011-11-21	125.51	212.32	38.49
2011-11-18	128.71	215.16	37.80
2011-11-17	132.40	223.68	39.28
2011-11-16	133.87	218.00	35.97
2011-11-15	138.79	215.16	31.98
2011-11-14	141.74	209.48	28.02
2011-11-11	136.58	215.16	33.21
2011-11-10	134.12	212.32	33.40
2011-11-09	147.15	215.16	27.51
2011-11-08	143.47	215.16	29.45
2011-11-07	142.97	218.00	30.88
2011-11-04	145.19	220.84	30.85
2011-11-03	137.32	220.84	35.19
2011-11-02	144.20	215.16	29.06
2011-11-01	139.04	218.00	33.03
2011-10-31	145.43	237.87	37.66
2011-10-28	147.77	246.39	39.80
2011-10-27	142.97	215.16	29.71
2011-10-26	135.89	212.32	32.40
2011-10-25	134.45	212.32	33.21
2011-10-24	132.53	215.16	35.53
2011-10-21	123.65	212.32	39.64
2011-10-20	122.93	212.32	40.10
2011-10-19	126.53	215.16	39.12
2011-10-18	123.41	215.16	41.07
2011-10-17	133.25	212.32	33.90
2011-10-14	128.69	212.32	36.57
2011-10-13	132.29	215.16	35.67
2011-10-12	127.01	215.16	38.83
2011-10-11	124.61	215.16	40.31
2011-10-10	119.57	212.32	42.24
2011-10-07	119.33	212.32	42.39
2011-10-06	113.09	212.32	46.56
2011-10-04	101.82	212.32	54.75
2011-10-03	108.53	215.16	51.13
2011-09-30	117.65	220.84	47.41
2011-09-28	122.93	212.32	40.10
2011-09-27	124.37	212.32	39.20
2011-09-26	115.73	212.32	44.77
2011-09-23	118.85	226.51	49.19
2011-09-22	121.97	226.51	47.10
2011-09-21	132.53	229.35	41.64
2011-09-20	135.41	226.51	38.70
2011-09-19	133.49	226.51	39.84
2011-09-16	140.57	240.71	41.63
2011-09-15	137.57	243.55	44.61
2011-09-14	135.89	229.35	39.62
2011-09-12	135.17	226.51	38.84
2011-09-09	144.77	240.71	39.20
2011-09-08	145.37	263.43	48.11
2011-09-07	146.57	269.10	49.70
2011-09-06	142.37	269.10	52.29
2011-09-05	141.77	270.52	53.25
2011-09-02	148.37	273.29	50.30
2011-09-01	152.57	273.29	47.80
2011-08-31	151.97	278.82	50.34
2011-08-30	148.37	287.11	55.86
2011-08-29	144.17	287.11	58.54
2011-08-26	139.97	287.11	61.32
2011-08-25	142.37	289.88	60.86
2011-08-24	139.25	292.64	64.11
2011-08-23	143.57	287.11	58.93
2011-08-22	139.25	278.82	58.34
2011-08-19	138.05	292.64	64.94
2011-08-18	144.77	292.64	60.41
2011-08-17	148.97	287.11	55.49
2011-08-16	147.77	287.11	56.24
2011-08-15	148.37	287.11	55.86
2011-08-12	140.57	292.64	63.21
2011-08-11	140.57	298.17	65.51
2011-08-10	142.37	317.53	72.27
2011-08-09	137.09	295.41	66.78
2011-08-08	151.37	306.47	61.70
2011-08-05	156.17	317.53	62.99
2011-08-04	167.57	339.65	64.31
2011-08-03	169.37	342.42	64.24
2011-08-02	174.17	347.95	63.38
2011-08-01	177.77	342.42	59.28
2011-07-29	174.17	370.07	71.45
2011-07-28	175.97	342.42	60.32
2011-07-27	175.97	342.42	60.32
2011-07-26	175.37	342.42	60.66
2011-07-25	172.97	342.42	62.08
2011-07-22	174.77	347.95	63.03
2011-07-21	168.77	356.24	69.75
2011-07-20	169.37	359.01	70.40
2011-07-19	168.17	356.24	70.13
2011-07-18	166.37	364.54	74.40
2011-07-15	167.57	383.89	80.85
2011-07-14	168.77	400.48	86.21
2011-07-13	168.17	411.54	90.76
2011-07-12	165.17	386.66	83.53
2011-07-11	173.57	400.48	82.95
2011-07-08	177.77	425.37	89.14
2011-07-07	175.37	430.90	92.80
2011-07-06	175.97	428.13	91.38
2011-07-05	178.97	425.37	88.33
2011-07-04	178.97	425.37	88.33
2011-06-30	174.17	411.54	86.58
2011-06-29	169.97	394.95	83.34
2011-06-28	170.57	370.07	73.73
2011-06-27	169.97	364.54	72.07
2011-06-24	171.17	370.07	73.35
2011-06-23	166.37	370.07	76.47
2011-06-22	167.57	381.13	79.82
2011-06-21	167.57	378.36	78.78
2011-06-20	164.57	359.01	73.49
2011-06-17	165.77	381.13	81.03
2011-06-16	168.77	381.13	79.01
2011-06-15	172.97	383.89	77.27
2011-06-14	174.77	370.07	71.08
2011-06-13	174.77	370.07	71.08
2011-06-10	173.57	383.89	76.88
2011-06-09	175.97	383.89	75.34
2011-06-08	176.57	383.89	74.96
2011-06-07	178.97	381.13	72.47
2011-06-03	180.17	364.54	65.81
2011-06-02	183.16	381.13	69.91
2011-06-01	187.36	342.42	53.96
2011-05-31	188.56	334.12	50.44
2011-05-30	181.97	370.07	66.71
2011-05-27	181.37	370.07	67.07
2011-05-26	177.77	383.89	74.21
2011-05-25	176.57	383.89	74.96
2011-05-24	176.57	372.83	70.97
2011-05-23	175.97	372.83	71.34
2011-05-20	181.97	397.72	76.52
2011-05-19	181.37	419.84	84.76
2011-05-18	178.97	419.84	86.35
2011-05-17	177.17	419.84	87.56
2011-05-16	178.37	394.95	77.81
2011-05-13	182.57	397.72	76.14
2011-05-12	178.97	397.72	78.42
2011-05-11	181.97	383.89	71.61
2011-05-09	181.97	386.66	72.59
2011-05-06	179.57	397.72	78.03
2011-05-05	180.77	411.54	82.20
2011-05-04	180.77	412.93	82.69
2011-05-03	184.96	415.63	80.94
2011-04-29	185.56	418.32	81.51
2011-04-28	187.36	402.13	74.74
2011-04-27	188.20	399.43	73.29
2011-04-26	189.40	412.93	77.24
2011-04-21	191.19	412.93	76.15
2011-04-20	187.61	412.93	78.34
2011-04-19	183.43	429.12	86.69
2011-04-18	187.01	426.42	83.42
2011-04-15	188.80	415.63	78.54
2011-04-14	188.80	412.93	77.61
2011-04-13	191.19	418.32	78.00
2011-04-12	188.80	426.42	82.28
2011-04-11	192.98	426.42	79.68
2011-04-08	194.17	426.42	78.95
2011-04-07	192.98	415.63	75.99
2011-04-06	192.38	423.72	79.12
2011-04-04	190.59	412.93	76.51
2011-04-01	186.41	412.93	79.09
2011-03-31	183.43	426.42	85.73
2011-03-30	182.24	388.63	73.13
2011-03-29	178.06	385.93	74.76
2011-03-28	178.06	388.63	75.73
2011-03-25	178.66	369.73	68.57
2011-03-24	176.27	369.73	70.03
2011-03-23	175.08	410.23	85.48
2011-03-22	174.48	412.93	86.87
2011-03-21	173.29	367.03	70.89
2011-03-18	169.11	361.63	71.54
2011-03-17	168.51	358.93	70.92
2011-03-16	173.29	364.33	69.91
2011-03-15	172.69	353.53	66.32
2011-03-14	180.45	358.93	63.64
2011-03-11	179.25	383.23	73.04
2011-03-10	183.43	385.93	71.45
2011-03-09	186.41	396.73	73.43
2011-03-08	185.22	399.43	75.10
2011-03-07	179.85	399.43	78.46
2011-03-04	181.64	377.83	69.66
2011-03-03	178.06	358.93	65.05
2011-03-02	176.27	358.93	66.12
2011-03-01	181.64	361.63	63.91
2011-02-28	181.04	353.53	61.37
2011-02-25	176.87	356.23	64.78
2011-02-24	171.50	348.14	65.06
2011-02-23	175.67	361.63	67.46
2011-02-22	176.27	367.03	69.05
2011-02-21	182.24	385.93	72.17
2011-02-18	183.43	399.43	76.21
2011-02-17	179.85	337.34	56.28
2011-02-16	178.06	375.13	70.87
2011-02-15	175.08	394.03	79.60
2011-02-14	177.46	396.73	79.02
2011-02-11	174.48	388.63	78.02
2011-02-10	172.69	410.23	87.11
2011-02-09	178.06	410.23	83.49
2011-02-08	181.64	412.93	82.12
2011-02-07	182.83	412.93	81.35
2011-02-02	187.01	418.32	80.59
2011-02-01	182.24	410.23	80.78
2011-01-31	182.24	399.43	76.95
2011-01-28	183.43	402.13	77.16
2011-01-27	185.82	402.13	75.68
2011-01-26	186.41	404.83	76.26
2011-01-25	185.82	404.83	76.63
2011-01-24	185.82	399.43	74.74
2011-01-21	187.01	402.13	74.95
2011-01-20	188.20	404.83	75.16
2011-01-19	192.98	421.02	77.84
2011-01-18	190.59	418.32	78.37
2011-01-17	190.59	426.42	81.16
2011-01-14	191.78	402.13	72.09
2011-01-13	191.19	421.02	78.93
2011-01-12	189.99	421.02	79.67
2011-01-11	185.82	423.72	83.24
2011-01-10	182.83	423.72	85.17
2011-01-07	184.62	423.72	84.01
2011-01-06	185.82	423.72	83.24
2011-01-05	185.22	429.12	85.51
2011-01-04	184.03	437.22	89.14
2011-01-03	181.64	439.92	91.71
2010-12-31	176.87	466.92	104.76
2010-12-30	176.27	448.02	98.36
2010-12-29	176.27	426.42	90.55
2010-12-28	172.09	415.63	89.50
2010-12-24	174.48	429.12	92.77
2010-12-23	175.08	434.52	94.32
2010-12-22	176.87	399.43	80.39
2010-12-21	176.87	396.73	79.41
2010-12-20	172.09	412.93	88.51
2010-12-17	172.69	418.32	90.08
2010-12-16	172.09	418.32	90.50
2010-12-15	175.08	418.32	88.43
2010-12-14	181.64	415.63	83.08
2010-12-13	180.45	402.13	79.05
2010-12-10	178.66	445.32	95.70
2010-12-09	178.06	466.92	103.88
2010-12-08	176.87	439.92	95.01
2010-12-07	181.64	456.12	97.46
2010-12-06	178.66	466.92	103.45
2010-12-03	181.04	491.21	110.36
2010-12-02	181.64	466.92	101.29
2010-12-01	179.25	496.61	113.65
2010-11-30	176.87	518.21	123.29
2010-11-29	178.66	502.01	116.04
2010-11-26	174.48	518.21	125.23
2010-11-25	176.87	531.71	128.16
2010-11-24	176.87	534.41	129.14
2010-11-23	175.08	550.61	136.52
2010-11-22	182.83	553.31	130.99
2010-11-19	183.43	564.10	134.31
2010-11-18	183.43	553.31	130.50
2010-11-17	178.66	534.41	127.67
2010-11-16	184.03	545.21	127.16
2010-11-15	188.20	566.80	131.36
2010-11-12	190.59	569.50	130.39
2010-11-11	196.56	572.20	126.67
2010-11-10	194.17	550.61	121.17
2010-11-09	197.15	566.80	124.40
2010-11-08	199.54	574.90	125.31
2010-11-05	198.35	556.01	119.88
2010-11-04	193.57	547.91	120.70
2010-11-03	189.40	547.91	123.88
2010-11-02	183.43	534.41	123.83
2010-11-01	184.03	523.61	119.56
2010-10-29	176.27	520.91	124.75
2010-10-28	178.54	518.21	121.95
2010-10-27	177.95	477.72	107.85
2010-10-26	182.63	491.21	109.18
2010-10-25	183.22	488.51	107.79
2010-10-22	181.46	491.21	110.05
2010-10-21	183.80	466.92	99.76
2010-10-20	182.63	431.82	88.17
2010-10-19	184.97	450.72	93.25
2010-10-18	181.46	439.92	91.83
2010-10-15	184.97	394.03	73.36
2010-10-14	185.56	394.03	73.00
2010-10-13	181.46	410.23	81.28
2010-10-12	177.37	404.83	82.01
2010-10-11	178.54	404.83	81.24
2010-10-08	175.03	423.72	90.43
2010-10-07	174.44	412.93	86.90
2010-10-06	175.03	418.32	88.46
2010-10-05	170.93	412.93	89.32
2010-10-04	170.93	415.63	90.32
2010-09-30	168.59	394.03	83.93
2010-09-29	168.59	399.43	85.94
2010-09-28	165.08	418.32	95.54
2010-09-27	168.00	391.33	83.33
2010-09-24	165.66	407.53	91.04
2010-09-22	164.49	367.03	76.58
2010-09-21	164.49	331.94	63.31
2010-09-20	163.32	315.74	57.88
2010-09-17	163.32	315.74	57.88
2010-09-16	160.40	302.24	54.47
2010-09-15	160.98	304.94	55.16
2010-09-14	160.40	304.94	55.51
2010-09-13	160.40	310.34	57.58
2010-09-10	155.13	310.34	60.84
2010-09-09	153.96	315.74	63.70
2010-09-08	152.79	315.74	64.46
2010-09-07	156.89	315.74	61.84
2010-09-06	156.30	317.09	62.73
2010-09-03	151.62	290.69	55.27
2010-09-02	150.45	295.97	58.10
2010-09-01	146.35	288.05	57.52
2010-08-31	144.60	293.33	60.81
2010-08-30	147.52	274.85	51.44
2010-08-27	145.77	274.85	52.52
2010-08-26	146.94	274.85	51.80
2010-08-25	145.77	274.85	52.52
2010-08-24	146.94	277.49	52.87
2010-08-23	149.86	269.57	47.91
2010-08-20	150.45	269.57	47.56
2010-08-19	151.62	259.01	42.68
2010-08-18	151.04	259.01	43.01
2010-08-17	152.21	266.93	45.49
2010-08-16	151.62	274.85	48.98
2010-08-13	151.04	274.85	49.32
2010-08-12	151.62	274.85	48.98
2010-08-11	154.55	277.49	48.30
2010-08-10	155.72	277.49	47.62
2010-08-09	159.81	280.13	46.31
2010-08-06	158.64	282.77	47.99
2010-08-05	157.47	280.13	47.64
2010-08-04	156.89	295.97	54.14
2010-08-03	156.30	282.77	49.34
2010-08-02	155.13	290.69	53.13
2010-07-30	150.45	280.13	51.78
2010-07-29	152.21	282.77	51.77
2010-07-28	152.21	327.65	69.56
2010-07-27	150.45	282.77	52.83
2010-07-26	148.69	277.49	51.79
2010-07-23	148.69	266.93	47.54
2010-07-22	145.77	266.93	49.30
2010-07-21	145.18	266.93	49.66
2010-07-20	141.67	264.29	50.74
2010-07-19	139.33	266.93	53.32
2010-07-16	141.67	266.93	51.83
2010-07-15	141.67	266.93	51.83
2010-07-14	145.77	269.57	50.37
2010-07-13	143.43	272.21	52.90
2010-07-12	144.60	269.57	51.09
2010-07-09	143.43	264.29	49.65
2010-07-08	138.75	264.29	52.59
2010-07-07	136.99	266.93	54.83
2010-07-06	139.33	266.93	53.32
2010-07-05	136.41	269.57	56.33
2010-07-02	136.99	269.57	55.94
2010-06-30	140.50	266.93	52.57
2010-06-29	141.09	269.57	53.29
2010-06-28	147.52	266.93	48.24
2010-06-25	146.35	266.93	48.95
2010-06-24	146.35	274.85	52.16
2010-06-23	148.69	274.85	50.73
2010-06-22	148.69	277.49	51.79
2010-06-21	149.86	272.21	48.97
2010-06-18	141.67	266.93	51.83
2010-06-17	140.50	272.21	54.76
2010-06-15	139.92	261.65	50.74
2010-06-14	139.33	269.57	54.42
2010-06-11	136.99	264.29	53.72
2010-06-10	134.65	266.93	56.37
2010-06-09	134.65	269.57	57.50
2010-06-08	132.43	274.85	61.28
2010-06-07	131.02	274.85	62.26
2010-06-04	136.41	272.21	57.45
2010-06-03	135.82	266.93	55.60
2010-06-02	132.19	261.65	55.76
2010-06-01	132.43	264.29	56.73
2010-05-31	135.24	269.57	57.11
2010-05-28	135.24	269.57	57.11
2010-05-27	131.96	272.21	60.47
2010-05-26	128.45	264.29	59.46
2010-05-25	126.11	256.37	57.61
2010-05-24	133.60	277.49	61.60
2010-05-20	132.66	269.57	58.85
2010-05-19	132.66	266.93	57.71
2010-05-18	136.41	266.93	55.21
2010-05-17	133.13	264.29	56.26
2010-05-14	138.16	259.16	50.81
2010-05-13	141.09	261.73	50.04
2010-05-12	138.75	254.03	48.29
2010-05-11	138.16	254.03	48.65
2010-05-10	141.67	261.73	49.68
2010-05-07	135.24	251.47	49.41
2010-05-06	138.16	259.16	50.81
2010-05-05	139.92	259.16	49.70
2010-05-04	144.60	271.99	52.08
2010-05-03	145.18	271.99	51.72
2010-04-30	148.69	254.03	42.36
2010-04-29	144.60	251.47	43.69
2010-04-28	146.70	251.47	42.46
2010-04-27	149.61	259.16	43.89
2010-04-26	153.11	256.60	40.89
2010-04-23	150.20	256.60	42.53
2010-04-22	151.94	256.60	41.54
2010-04-21	152.52	256.60	41.21
2010-04-20	153.69	256.60	40.57
2010-04-19	151.94	251.47	39.50
2010-04-16	157.18	256.60	38.66
2010-04-15	160.09	254.03	36.12
2010-04-14	160.09	259.16	38.09
2010-04-13	160.09	251.47	35.13
2010-04-12	160.67	251.47	34.83
2010-04-09	160.67	259.16	37.78
2010-04-08	156.60	254.03	37.97
2010-04-07	157.18	251.47	36.66
2010-04-01	153.69	251.47	38.54
2010-03-31	149.61	251.47	40.80
2010-03-30	150.78	251.47	40.15
2010-03-29	149.61	246.34	38.75
2010-03-26	146.70	243.77	39.34
2010-03-25	143.80	243.77	41.01
2010-03-24	147.29	243.77	39.02
2010-03-23	146.70	243.77	39.34
2010-03-22	146.12	241.20	38.63
2010-03-19	150.20	246.34	38.43
2010-03-18	150.20	251.47	40.48
2010-03-17	151.36	266.86	45.95
2010-03-16	146.70	277.12	52.86
2010-03-15	147.87	274.56	51.11
2010-03-12	148.45	284.82	54.89
2010-03-11	149.03	266.86	47.31
2010-03-10	149.03	269.42	48.34
2010-03-09	149.03	271.99	49.37
2010-03-08	148.45	274.56	50.76
2010-03-05	143.80	274.56	53.63
2010-03-04	141.47	277.12	56.18
2010-03-03	144.96	277.12	53.95
2010-03-02	145.54	277.12	53.59
2010-03-01	146.70	279.69	53.90
2010-02-26	142.05	259.16	48.38
2010-02-25	139.14	266.86	53.41
2010-02-24	140.30	266.86	52.66
2010-02-23	141.47	261.73	49.80
2010-02-22	138.56	259.16	50.55
2010-02-19	133.32	256.60	52.83
2010-02-18	139.14	261.73	51.26
2010-02-17	140.89	259.16	49.10
2010-02-12	137.98	266.86	54.16
2010-02-11	137.98	254.03	48.77
2010-02-10	133.90	256.60	52.45
2010-02-09	131.81	254.03	52.73
2010-02-08	129.48	259.16	56.51
2010-02-05	131.11	256.60	54.30
2010-02-04	138.56	264.29	52.71
2010-02-03	142.63	259.16	48.03
2010-02-02	137.98	259.16	50.92
2010-02-01	137.40	264.29	53.45
2010-01-29	135.65	261.73	53.50
2010-01-28	138.56	266.86	53.78
2010-01-27	135.07	259.16	52.79
2010-01-26	136.23	259.16	52.04
2010-01-25	141.47	264.29	50.87
2010-01-22	143.80	271.99	52.58
2010-01-21	144.38	279.69	55.37
2010-01-20	149.03	284.82	54.52
2010-01-19	153.69	261.73	42.59
2010-01-18	151.36	266.86	45.95
2010-01-15	153.69	269.42	45.62
2010-01-14	154.27	266.86	44.28
2010-01-13	154.85	266.86	43.95
2010-01-12	160.67	269.42	41.72
2010-01-11	163.00	271.99	41.44
2010-01-08	161.83	274.56	43.05
2010-01-07	161.25	266.86	40.42
2010-01-06	163.00	277.12	43.39
2010-01-05	161.25	279.69	45.33
2010-01-04	155.43	266.86	43.62
2009-12-31	156.01	256.60	39.29
2009-12-30	152.52	236.07	33.09
2009-12-29	151.36	241.20	35.74
2009-12-28	151.36	238.64	34.72
2009-12-24	151.94	238.64	34.41
2009-12-23	149.03	238.64	35.98
2009-12-22	146.70	236.07	36.22
2009-12-21	145.54	236.07	36.87
2009-12-18	147.87	236.07	35.59
2009-12-17	150.20	238.64	35.35
2009-12-16	153.11	251.47	38.86
2009-12-15	155.43	256.60	39.61
2009-12-14	158.34	254.03	37.04
2009-12-11	157.18	233.51	29.68
2009-12-10	154.27	230.94	30.15
2009-12-09	154.85	228.38	28.85
2009-12-08	158.34	228.38	27.11
2009-12-07	161.83	225.81	24.43
2009-12-04	164.16	228.38	24.31
2009-12-03	163.58	228.38	24.58
2009-12-02	160.67	228.38	25.97
2009-12-01	158.92	230.94	27.81
2009-11-30	156.01	233.51	30.27
2009-11-27	147.87	228.38	32.48
2009-11-26	160.09	230.94	27.24
2009-11-25	165.32	230.94	24.73
2009-11-24	163.00	233.51	26.81
2009-11-23	166.49	228.38	23.22
2009-11-20	162.41	228.38	25.14
2009-11-19	164.16	230.94	25.28
2009-11-18	167.07	233.51	24.88
2009-11-17	167.65	230.94	23.65
2009-11-16	168.23	228.38	22.42
2009-11-13	163.58	233.51	26.53
2009-11-12	161.83	236.07	28.35
2009-11-11	164.16	228.38	24.31
2009-11-10	160.09	230.94	27.24
2009-11-09	160.09	233.51	28.23
2009-11-06	155.43	228.38	28.56
2009-11-05	150.20	230.94	32.27
2009-11-04	152.52	233.51	32.07
2009-11-03	147.87	230.94	33.52
2009-11-02	153.11	238.64	33.79
2009-10-30	154.27	238.64	33.18
2009-10-29	149.03	230.94	32.89
2009-10-28	154.50	236.07	32.05
2009-10-27	159.65	238.64	30.42
2009-10-23	163.65	236.07	27.47
2009-10-22	159.65	230.94	27.46
2009-10-21	160.22	243.77	32.11
2009-10-20	161.36	254.03	35.46
2009-10-19	159.08	248.90	34.67
2009-10-16	156.22	248.90	36.17
2009-10-15	157.36	248.90	35.57
2009-10-14	156.22	246.34	35.17
2009-10-13	151.64	246.34	37.63
2009-10-12	148.78	246.34	39.21
2009-10-09	151.64	246.34	37.63
2009-10-08	151.64	254.03	40.69
2009-10-07	148.78	254.03	42.31
2009-10-06	143.64	254.03	45.31
2009-10-05	138.49	254.03	48.45
2009-10-02	137.92	238.64	42.34
2009-09-30	144.78	238.64	38.34
2009-09-29	145.35	236.07	36.98
2009-09-28	140.78	236.07	39.58
2009-09-25	145.92	241.20	38.74
2009-09-24	146.49	248.90	41.54
2009-09-23	152.21	256.60	41.39
2009-09-22	153.93	256.60	40.43
2009-09-21	151.07	254.03	41.01
2009-09-18	152.79	264.29	44.11
2009-09-17	153.93	251.47	38.41
2009-09-16	149.35	259.16	44.04
2009-09-15	144.21	259.16	47.07
2009-09-14	144.78	259.16	46.73
2009-09-11	146.49	248.90	41.54
2009-09-10	145.35	256.60	45.34
2009-09-09	143.64	254.03	45.31
2009-09-08	145.35	238.64	38.02
2009-09-07	140.20	215.55	31.37
2009-09-04	136.77	233.51	40.86
2009-09-03	129.91	233.51	45.06
2009-09-02	127.39	230.94	45.54
2009-09-01	131.05	228.38	42.12
2009-08-31	129.91	228.38	42.83
2009-08-28	133.91	238.64	44.77
2009-08-27	135.63	241.20	44.81
2009-08-26	137.92	246.34	45.57
2009-08-25	137.92	237.36	41.80
2009-08-24	139.06	234.86	40.07
2009-08-21	135.63	232.36	41.05
2009-08-20	136.77	237.36	42.48
2009-08-19	132.20	239.86	46.36
2009-08-18	136.20	234.86	41.77
2009-08-17	134.48	247.35	48.13
2009-08-14	141.92	254.85	46.68
2009-08-13	142.49	237.36	39.12
2009-08-12	137.92	227.36	37.59
2009-08-11	144.21	249.85	43.26
2009-08-10	143.06	249.85	43.93
2009-08-07	136.77	249.85	47.76
2009-08-06	143.06	252.35	44.96
2009-08-05	137.92	244.85	44.95
2009-08-04	141.35	254.85	47.03
2009-08-03	141.35	234.86	38.74
2009-07-31	139.06	229.86	37.98
2009-07-30	135.06	224.86	38.21
2009-07-29	133.91	222.36	37.81
2009-07-28	139.06	224.86	35.89
2009-07-27	135.63	222.36	36.81
2009-07-24	132.77	237.36	44.93
2009-07-23	130.48	239.86	47.45
2009-07-22	124.42	237.36	50.32
2009-07-21	127.16	232.36	46.31
2009-07-20	126.94	224.86	43.15
2009-07-17	119.16	224.86	48.23
2009-07-16	113.44	224.86	52.20
2009-07-15	112.98	227.36	53.70
2009-07-14	108.18	214.87	51.25
2009-07-13	101.31	219.86	58.89
2009-07-10	105.89	219.86	55.36
2009-07-09	107.26	232.36	60.36
2009-07-08	106.58	234.86	62.10
2009-07-07	107.95	224.86	56.22
2009-07-06	108.86	229.86	57.93
2009-07-03	111.61	219.86	51.16
2009-07-02	111.15	222.36	52.67
2009-06-30	114.58	222.36	50.23
2009-06-29	115.73	224.86	50.59
2009-06-26	116.41	214.87	45.49
2009-06-25	112.98	212.37	46.66
2009-06-24	108.41	199.87	43.89
2009-06-23	104.52	212.37	52.73
2009-06-22	110.46	219.86	51.98
2009-06-19	108.63	217.36	52.12
2009-06-18	106.80	214.87	52.25
2009-06-17	109.78	214.87	50.09
2009-06-16	110.69	217.36	50.63
2009-06-15	114.35	224.86	51.55
2009-06-12	119.16	247.35	58.49
2009-06-11	118.01	229.86	51.30
2009-06-10	117.78	232.36	52.61
2009-06-09	109.55	229.86	57.41
2009-06-08	111.61	244.85	62.97
2009-06-05	115.95	217.36	46.96
2009-06-04	114.35	227.36	52.72
2009-06-03	115.04	224.86	51.07
2009-06-02	113.21	204.87	42.99
2009-06-01	118.70	217.36	45.11
2009-05-29	110.92	229.86	56.39
2009-05-27	107.72	179.88	34.74
2009-05-26	97.20	192.38	48.27
2009-05-25	98.11	189.88	46.32
2009-05-22	97.20	174.01	38.95
2009-05-21	98.57	174.01	37.99
2009-05-20	101.31	166.73	32.50
2009-05-19	102.23	166.73	31.90
2009-05-18	96.05	164.31	34.82
2009-05-15	93.31	161.88	35.48
2009-05-14	90.10	154.61	33.93
2009-05-13	96.28	159.46	32.19
2009-05-12	97.65	161.88	32.50
2009-05-11	96.74	157.03	30.65
2009-05-08	100.17	157.03	28.41
2009-05-07	97.88	159.46	31.12
2009-05-06	93.76	159.46	33.90
2009-05-05	89.19	174.01	44.83
2009-05-04	88.50	157.03	36.36
2009-04-30	78.21	135.21	31.99
2009-04-29	71.80	135.21	36.91
2009-04-28	67.23	130.36	37.75
2009-04-27	70.62	132.79	36.43
2009-04-24	75.37	144.91	39.65
2009-04-23	74.47	149.76	43.15
2009-04-22	70.62	149.76	46.38
2009-04-21	75.60	149.76	42.23
2009-04-20	80.35	142.49	34.45
2009-04-17	78.99	149.76	39.53
2009-04-16	78.32	176.43	55.02
2009-04-15	79.45	186.13	59.45
2009-04-14	78.09	190.98	63.39
2009-04-09	70.62	181.28	64.86
2009-04-08	65.64	166.73	61.03
2009-04-07	71.30	161.88	52.88
2009-04-06	71.98	161.88	52.28
2009-04-03	66.55	174.01	64.52
2009-04-02	66.55	174.01	64.52
2009-04-01	55.01	178.86	79.90
2009-03-31	56.14	159.46	66.17
2009-03-30	54.56	166.73	72.58
2009-03-27	62.02	159.46	60.14
2009-03-26	61.57	159.46	60.59
2009-03-25	56.37	137.64	51.97
2009-03-24	59.31	130.36	44.60
2009-03-23	54.33	110.96	36.70
2009-03-20	46.86	118.24	48.60
2009-03-19	49.80	130.36	53.78
2009-03-18	50.48	130.36	53.08
2009-03-17	47.09	118.24	48.37
2009-03-16	48.22	123.09	50.51
2009-03-13	43.47	123.09	55.50
2009-03-12	37.58	152.18	83.30
2009-03-11	36.90	161.88	91.29
2009-03-10	35.09	171.58	101.03
2009-03-09	32.61	174.01	106.63
2009-03-06	37.81	169.16	95.31
2009-03-05	39.85	181.28	101.14
2009-03-04	41.20	181.28	99.20
2009-03-03	38.04	174.01	98.50
2009-03-02	40.07	181.28	100.81
2009-02-27	46.86	183.71	93.18
2009-02-26	47.54	178.86	89.00
2009-02-25	48.45	178.86	87.85
2009-02-24	46.18	183.71	94.08
2009-02-23	50.93	176.43	83.15
2009-02-20	45.96	176.43	89.39
2009-02-19	49.12	176.43	85.37
2009-02-18	48.90	176.43	85.65
2009-02-17	47.77	176.43	87.07
2009-02-16	53.20	176.43	80.44
2009-02-13	54.78	190.98	88.00
2009-02-12	51.61	174.01	80.73
2009-02-11	55.01	181.28	81.46
2009-02-10	58.18	174.01	73.23
2009-02-09	57.27	181.28	78.85
2009-02-06	55.69	174.01	76.00
2009-02-05	50.71	171.58	80.20
2009-02-04	49.35	174.01	83.47
2009-02-03	46.18	174.01	87.44
2009-02-02	47.31	178.86	89.29
2009-01-30	51.61	176.43	82.33
2009-01-29	50.26	186.13	90.43
2009-01-23	43.92	190.98	102.18
2009-01-22	45.05	193.41	102.28
2009-01-21	43.69	193.41	104.19
2009-01-20	47.99	188.56	94.98
2009-01-19	52.52	188.56	89.19
2009-01-16	51.39	188.56	90.61
2009-01-15	51.84	188.56	90.04
2009-01-14	57.27	193.41	86.56
2009-01-13	56.82	190.98	85.55
2009-01-12	60.21	193.41	83.14
2009-01-09	64.74	193.41	78.10
2009-01-08	65.19	190.98	76.15
2009-01-07	71.75	195.83	72.24
2009-01-06	76.51	193.41	66.23
2009-01-05	77.86	188.56	62.24
2009-01-02	71.75	193.41	70.83
2008-12-31	65.19	193.41	77.62
2008-12-30	63.38	190.98	78.10
2008-12-29	63.38	186.13	75.13
2008-12-24	62.25	186.13	76.35
2008-12-23	62.70	186.13	75.86
2008-12-22	67.45	188.56	72.32
2008-12-19	73.56	186.13	64.86
2008-12-18	76.96	188.56	63.07
2008-12-17	76.28	186.13	62.32
2008-12-16	73.11	188.56	66.69
2008-12-15	72.21	188.56	67.57
2008-12-12	69.49	188.56	70.25
2008-12-11	78.32	186.13	60.46
2008-12-10	77.18	186.13	61.49
2008-12-09	69.72	188.56	70.02
2008-12-08	71.53	188.56	68.23
2008-12-05	58.18	186.13	80.89
2008-12-04	54.33	186.13	85.40
2008-12-03	55.91	181.28	80.41
2008-12-02	53.88	183.71	84.37
2008-12-01	60.67	181.28	75.07
2008-11-28	58.40	183.71	79.11
2008-11-27	53.88	183.71	84.37
2008-11-26	52.29	178.86	83.11
2008-11-25	47.54	244.33	133.38
2008-11-24	42.79	244.33	141.15
2008-11-21	44.83	244.33	137.76
2008-11-20	40.30	244.33	145.42
2008-11-19	46.18	244.33	135.55
2008-11-18	46.41	244.33	135.18
2008-11-17	54.10	244.33	123.44
2008-11-14	54.33	244.33	123.11
2008-11-13	50.26	244.33	129.16
2008-11-12	59.53	244.33	115.83
2008-11-11	59.99	244.33	115.22
2008-11-10	68.36	244.33	104.52
2008-11-07	62.48	244.33	111.93
2008-11-06	56.59	244.33	119.89
2008-11-05	69.26	244.33	103.43
2008-11-04	64.29	193.41	78.60
2008-11-03	63.38	181.28	72.16
2008-10-31	58.40	154.61	60.74
2008-10-30	61.80	166.73	64.86
2008-10-29	43.58	140.06	67.20
2008-10-28	41.18	144.91	73.48
2008-10-27	26.75	166.73	110.44
2008-10-24	42.05	174.01	92.89
2008-10-23	56.04	203.11	94.25
2008-10-22	61.72	232.20	105.42
2008-10-21	69.59	234.63	97.32
2008-10-20	73.08	227.35	89.13
2008-10-17	63.90	243.72	109.71
2008-10-16	71.55	236.71	96.27
2008-10-15	79.86	248.40	93.71
2008-10-14	88.82	229.69	74.61
2008-10-13	83.35	227.35	78.54
2008-10-10	67.40	206.31	82.98
2008-10-09	80.08	236.71	86.98
2008-10-08	75.05	229.69	88.34
2008-10-06	88.60	274.12	98.37
2008-10-03	99.31	281.13	91.23
2008-10-02	104.55	278.80	85.18
2008-09-30	102.15	290.49	93.17
2008-09-29	100.84	306.86	102.58
2008-09-26	109.80	306.86	93.93
2008-09-25	112.42	285.81	81.63
2008-09-24	112.86	274.12	75.76
2008-09-23	112.20	274.12	76.30
2008-09-22	119.63	250.74	59.69
2008-09-19	115.70	250.74	62.61
2008-09-18	99.31	267.11	84.19
2008-09-17	98.65	285.81	94.21
2008-09-16	104.77	295.16	92.98
2008-09-12	117.23	292.83	80.84
2008-09-11	116.79	290.49	80.12
2008-09-10	123.46	288.15	73.70
2008-09-09	128.37	285.81	68.94
2008-09-08	131.65	292.83	69.58
2008-09-05	122.36	283.47	72.45
2008-09-04	127.28	281.13	67.69
2008-09-03	129.47	278.80	65.08
2008-09-02	134.93	283.47	63.23
2008-09-01	132.74	288.15	66.77
2008-08-29	137.12	290.49	64.68
2008-08-28	134.38	278.80	61.61
2008-08-27	138.75	290.49	63.55
2008-08-26	134.93	297.50	69.20
2008-08-25	134.38	274.12	59.62
2008-08-21	127.28	271.78	63.58
2008-08-20	132.74	288.15	66.77
2008-08-19	128.37	276.46	64.84
2008-08-18	132.74	292.83	68.78
2008-08-15	134.93	295.16	68.21
2008-08-14	137.66	274.12	57.42
2008-08-13	137.12	257.75	50.88
2008-08-12	140.94	250.74	45.57
2008-08-11	143.13	250.74	44.26
2008-08-08	143.67	246.06	42.02
2008-08-07	145.31	250.74	42.98
2008-08-05	144.22	250.74	43.62
2008-08-04	150.77	250.74	39.86
2008-08-01	154.60	250.74	37.76
2008-07-31	152.96	267.11	45.12
2008-07-30	152.41	274.12	48.22
2008-07-29	147.50	274.12	51.16
2008-07-28	152.41	274.12	48.22
2008-07-25	152.96	288.15	53.44
2008-07-24	156.78	288.15	51.16
2008-07-23	157.33	290.49	51.75
2008-07-22	150.77	290.49	55.71
2008-07-21	150.77	292.83	56.65
2008-07-18	143.67	292.83	61.21
2008-07-17	141.49	290.49	61.70
2008-07-16	135.48	295.16	67.81
2008-07-15	135.48	295.16	67.81
2008-07-14	143.67	295.16	62.17
2008-07-11	145.86	295.16	60.73
2008-07-10	142.58	295.16	62.90
2008-07-09	142.03	295.16	63.27
2008-07-08	135.48	302.18	70.79
2008-07-07	143.67	281.13	56.41
2008-07-04	138.21	281.13	60.00
2008-07-03	136.02	274.12	58.51
2008-07-02	140.94	260.09	49.45
2008-06-30	145.31	262.43	47.74
2008-06-27	144.76	264.77	49.03
2008-06-26	150.23	274.12	49.51
2008-06-25	150.77	257.75	42.66
2008-06-24	149.14	257.75	43.60
2008-06-23	152.96	253.08	39.58
2008-06-20	152.96	288.15	53.44
2008-06-19	153.51	288.15	53.11
2008-06-18	157.88	311.53	59.58
2008-06-17	154.60	320.88	65.31
2008-06-16	154.60	327.90	68.07
2008-06-13	152.41	334.91	72.30
2008-06-12	155.69	339.59	71.92
2008-06-11	158.97	341.93	70.65
2008-06-10	159.52	337.25	68.49
2008-06-06	171.54	334.91	60.17
2008-06-05	169.35	337.25	62.34
2008-06-04	166.07	355.96	71.37
2008-06-03	169.35	360.64	71.02
2008-06-02	173.72	365.31	70.00
2008-05-30	172.08	360.64	69.30
2008-05-29	169.90	356.18	69.02
2008-05-28	169.35	351.73	67.71
2008-05-27	168.26	345.06	65.91
2008-05-26	168.26	356.18	70.05
2008-05-23	173.17	358.41	67.81
2008-05-22	176.45	338.38	58.57
2008-05-21	180.82	318.35	48.97
2008-05-20	177.00	322.81	52.64
2008-05-19	183.01	327.26	50.97
2008-05-16	182.46	322.81	49.69
2008-05-15	180.28	322.81	50.85
2008-05-14	181.92	318.35	48.40
2008-05-13	181.37	322.81	50.27
2008-05-09	175.36	327.26	55.16
2008-05-08	179.73	327.26	52.74
2008-05-07	180.82	320.58	49.77
2008-05-06	188.47	322.81	46.57
2008-05-05	186.83	327.26	48.96
2008-05-02	188.47	331.71	49.65
2008-04-30	183.01	322.81	49.40
2008-04-29	183.56	300.55	41.26
2008-04-28	181.59	300.55	42.25
2008-04-25	180.51	309.45	45.97
2008-04-24	181.59	318.35	48.57
2008-04-23	177.26	320.58	51.69
2008-04-22	173.47	338.38	60.31
2008-04-21	171.30	313.90	52.56
2008-04-18	165.34	309.45	54.31
2008-04-17	165.88	302.78	51.49
2008-04-16	161.01	311.68	57.72
2008-04-15	162.09	318.35	59.62
2008-04-14	161.01	313.90	58.58
2008-04-11	170.22	318.35	54.82
2008-04-10	164.80	331.71	63.03
2008-04-09	163.72	333.93	64.54
2008-04-08	165.88	327.26	60.69
2008-04-07	169.13	351.73	67.85
2008-04-03	164.80	345.06	68.07
2008-04-02	161.01	338.38	67.96
2008-04-01	153.97	331.71	69.98
2008-03-31	150.72	331.71	72.19
2008-03-28	154.51	340.61	73.12
2008-03-27	149.64	325.03	70.26
2008-03-26	148.01	311.68	65.99
2008-03-25	148.01	300.55	61.50
2008-03-20	132.85	291.65	68.20
2008-03-19	139.89	287.20	61.41
2008-03-18	135.56	278.30	60.60
2008-03-17	131.77	300.55	72.82
2008-03-14	143.68	316.13	70.77
2008-03-13	143.68	305.00	66.20
2008-03-12	155.60	300.55	56.71
2008-03-11	151.26	307.23	62.07
2008-03-10	149.10	327.26	71.52
2008-03-07	146.39	333.93	76.12
2008-03-06	153.97	342.83	74.36
2008-03-05	152.89	342.83	75.11
2008-03-04	152.35	345.06	76.37
2008-03-03	157.22	345.06	73.03
2008-02-29	164.80	367.31	76.48
2008-02-28	168.05	365.09	73.51
2008-02-27	167.51	358.41	71.36
2008-02-26	159.93	327.26	64.37
2008-02-25	154.51	349.51	76.62
2008-02-22	155.05	345.06	74.50
2008-02-21	158.30	345.06	72.30
2008-02-20	157.22	347.28	73.89
2008-02-19	163.72	367.31	77.20
2008-02-18	158.84	367.31	80.54
2008-02-15	163.18	365.09	76.72
2008-02-14	162.09	351.73	72.36
2008-02-13	152.35	345.06	76.37
2008-02-12	150.18	345.06	77.89
2008-02-11	146.39	362.86	87.86
2008-02-06	154.51	367.31	83.61
2008-02-05	170.76	365.09	71.77
2008-02-04	172.92	365.09	70.41
2008-02-01	163.18	342.83	68.26
2008-01-31	155.05	416.27	102.42
2008-01-30	157.76	367.31	81.30
2008-01-29	165.34	407.37	91.21
2008-01-28	162.64	394.01	88.10
2008-01-25	174.55	385.11	76.69
2008-01-24	156.68	345.06	73.39
2008-01-23	163.72	340.61	67.08
2008-01-22	137.73	322.81	77.85
2008-01-21	160.47	342.83	70.01
2008-01-18	174.55	342.83	61.29
2008-01-17	175.09	382.89	75.54
2008-01-16	166.97	380.66	80.05
2008-01-15	181.59	405.14	79.39
2008-01-14	189.17	425.17	81.61
2008-01-11	192.96	451.87	88.38
2008-01-10	197.29	458.55	87.88
2008-01-09	201.08	454.10	84.03
2008-01-08	195.67	434.07	80.63
2008-01-07	197.29	425.17	76.65
2008-01-04	200.54	445.20	81.40
2008-01-03	192.96	411.82	74.71
2008-01-02	200.00	409.59	69.86
2007-12-31	203.79	451.87	81.66
2007-12-28	197.83	445.20	83.05
2007-12-27	203.25	429.62	74.65
2007-12-24	207.58	429.62	72.19
2007-12-21	202.71	427.39	74.23
2007-12-20	196.21	447.42	84.81
2007-12-19	194.58	489.70	100.18
2007-12-18	192.42	467.45	94.05
2007-12-17	189.71	434.07	84.35
2007-12-14	200.54	434.07	77.70
2007-12-13	202.17	414.04	70.12
2007-12-12	210.83	394.01	58.93
2007-12-11	218.41	411.82	60.74
2007-12-10	210.29	409.59	64.23
2007-12-07	215.70	411.82	62.12
2007-12-06	222.20	422.94	62.30
2007-12-05	221.12	373.99	47.60
2007-12-04	215.16	342.83	40.51
2007-12-03	212.45	333.93	38.88
2007-11-30	213.00	338.38	40.06
2007-11-29	209.75	322.81	36.50
2007-11-28	198.92	322.81	41.45
2007-11-27	197.29	322.81	42.22
2007-11-26	202.17	331.71	42.87
2007-11-23	188.63	322.81	46.49
2007-11-22	183.21	322.81	49.29
2007-11-21	189.17	333.93	50.06
2007-11-20	201.62	327.26	41.65
2007-11-19	198.38	327.26	43.19
2007-11-16	198.92	333.93	45.17
2007-11-15	212.45	333.93	38.88
2007-11-14	217.87	325.03	33.71
2007-11-13	203.25	302.78	32.82
2007-11-12	200.54	309.45	36.24
2007-11-09	213.00	322.81	35.08
2007-11-08	211.91	325.03	36.27
2007-11-07	221.66	322.81	31.44
2007-11-06	220.58	325.03	32.58
2007-11-05	214.08	327.26	36.03
2007-11-02	230.32	325.03	28.67
2007-11-01	242.24	329.48	25.49
2007-10-31	240.07	329.48	26.29
2007-10-30	243.65	316.13	21.09
2007-10-29	243.65	316.13	21.09
2007-10-26	230.82	316.13	25.79
2007-10-25	224.41	322.81	30.33
2007-10-24	217.99	311.68	29.46
2007-10-23	219.06	300.55	25.54
2007-10-22	208.37	300.55	29.89
2007-10-18	220.66	316.13	29.77
2007-10-17	219.60	318.35	30.90
2007-10-16	213.72	313.90	31.94
2007-10-15	220.66	322.81	31.85
2007-10-12	213.72	327.26	36.19
2007-10-11	215.85	325.03	34.57
2007-10-10	209.98	320.58	35.68
2007-10-09	205.70	325.03	39.03
2007-10-08	202.49	322.81	39.77
2007-10-05	203.56	322.81	39.28
2007-10-04	192.87	322.81	44.36
2007-10-03	197.68	322.81	42.03
2007-10-02	207.30	320.58	36.86
2007-09-28	195.55	327.26	44.56
2007-09-27	193.94	322.81	43.84
2007-09-25	189.67	320.58	45.19
2007-09-24	189.67	311.68	42.12
2007-09-21	180.05	311.68	47.00
2007-09-20	179.51	320.35	50.39
2007-09-19	175.24	322.51	53.51
2007-09-18	167.22	326.85	59.74
2007-09-17	167.22	333.35	62.17
2007-09-14	169.89	344.18	64.58
2007-09-13	167.22	339.85	64.60
2007-09-12	164.55	311.68	55.62
2007-09-11	161.88	298.68	52.24
2007-09-10	162.41	274.84	42.85
2007-09-07	160.81	268.34	41.23
2007-09-06	161.88	264.01	39.00
2007-09-05	160.27	257.51	37.36
2007-09-04	159.74	248.84	34.31
2007-09-03	159.74	257.51	37.64
2007-08-31	160.27	266.18	40.69
2007-08-30	154.39	242.34	34.57
2007-08-29	149.58	227.18	31.09
2007-08-28	153.33	227.18	29.15
2007-08-27	155.46	220.68	25.53
2007-08-24	149.05	214.18	26.15
2007-08-23	149.58	201.18	20.67
2007-08-22	142.64	207.68	26.81
2007-08-21	135.69	192.51	24.11
2007-08-20	133.55	192.51	25.24
2007-08-17	122.33	183.84	27.67
2007-08-16	123.93	203.34	35.46
2007-08-15	131.95	229.34	41.99
2007-08-14	138.90	248.84	46.02
2007-08-13	138.36	233.68	39.99
2007-08-10	135.69	227.18	38.82
2007-08-09	142.64	251.01	44.67
2007-08-08	144.24	248.84	42.83
2007-08-07	136.76	244.51	45.51
2007-08-06	137.83	264.01	53.06
2007-08-03	144.24	272.68	52.59
2007-08-02	143.17	281.34	56.82
2007-08-01	143.71	279.18	55.59
2007-07-31	151.19	281.34	51.82
2007-07-30	146.38	277.01	53.02
2007-07-27	144.77	281.34	55.79
2007-07-26	151.19	285.68	53.54
2007-07-25	153.86	279.18	49.37
2007-07-24	154.39	277.01	48.20
2007-07-23	152.26	277.01	49.46
2007-07-20	151.72	279.18	50.63
2007-07-19	149.05	285.68	54.86
2007-07-18	147.45	279.18	53.24
2007-07-17	149.58	281.34	52.79
2007-07-16	147.98	287.84	56.40
2007-07-13	150.12	287.84	55.06
2007-07-12	147.45	279.18	53.24
2007-07-11	144.77	279.18	54.91
2007-07-10	146.91	281.34	54.45
2007-07-09	146.38	290.01	58.30
2007-07-06	144.24	292.18	60.57
2007-07-05	140.50	290.01	62.17
2007-07-04	140.50	272.68	54.96
2007-07-03	139.96	266.18	52.60
2007-06-29	135.69	272.68	58.12
2007-06-28	136.76	268.34	55.58
2007-06-27	135.69	266.18	55.36
2007-06-26	136.22	279.18	60.52
2007-06-25	137.29	281.34	60.71
2007-06-22	138.36	287.84	62.71
2007-06-21	137.83	281.34	60.35
2007-06-20	134.62	281.34	62.54
2007-06-18	133.55	283.51	64.21
2007-06-15	127.14	290.01	71.71
2007-06-14	127.14	292.18	72.66
2007-06-13	122.86	285.68	73.06
2007-06-12	122.86	285.68	73.06
2007-06-11	123.40	283.51	71.67
2007-06-08	122.86	300.85	79.86
2007-06-07	125.00	292.18	74.30
2007-06-06	125.53	281.34	69.08
2007-06-05	125.53	285.68	71.01
2007-06-04	123.93	281.34	70.30
2007-06-01	123.93	283.51	71.26
2007-05-31	123.93	285.68	72.23
2007-05-30	119.12	285.68	76.01
2007-05-29	121.79	285.68	73.89
2007-05-28	122.86	283.51	72.08
2007-05-25	122.33	292.18	76.40
2007-05-23	125.00	307.35	81.04
2007-05-22	125.53	300.85	77.73
2007-05-21	127.14	292.18	72.66
2007-05-18	125.53	309.51	81.57
2007-05-17	127.14	294.35	73.61
2007-05-16	125.53	287.84	71.97
2007-05-15	124.47	274.84	66.99
2007-05-14	126.60	272.14	64.22
2007-05-11	119.66	276.36	71.34
2007-05-10	122.86	282.71	71.72
2007-05-09	124.47	261.56	61.08
2007-05-08	122.33	250.99	57.87
2007-05-07	125.00	240.42	51.30
2007-05-04	123.40	250.99	57.12
2007-05-03	121.79	261.56	63.02
2007-05-02	119.12	272.14	69.83
2007-04-30	118.05	280.59	74.54
2007-04-27	119.66	274.25	70.38
2007-04-26	121.69	280.59	71.68
2007-04-25	119.57	280.59	73.34
2007-04-24	120.63	270.02	67.71
2007-04-23	121.16	278.48	71.14
2007-04-20	119.57	278.48	72.37
2007-04-19	117.45	270.02	70.16
2007-04-18	123.27	265.79	63.83
2007-04-17	122.22	276.36	69.37
2007-04-16	122.22	263.68	63.66
2007-04-13	117.45	238.31	55.58
2007-04-12	118.51	236.19	53.85
2007-04-11	119.57	223.50	47.34
2007-04-10	118.51	217.16	45.15
2007-04-04	116.92	202.36	39.39
2007-04-03	114.28	206.59	43.08
2007-04-02	111.63	210.82	46.87
2007-03-30	111.63	215.05	48.86
2007-03-29	112.16	208.70	45.50
2007-03-28	109.94	212.93	49.06
2007-03-27	111.42	221.39	52.01
2007-03-26	111.42	206.59	45.01
2007-03-23	110.79	200.25	42.44
2007-03-22	110.79	206.59	45.45
2007-03-21	109.09	196.02	41.57
2007-03-20	106.55	200.25	45.36
2007-03-19	105.28	187.56	40.08
2007-03-16	102.32	179.10	37.95
2007-03-15	101.90	185.45	41.38
2007-03-14	101.05	183.33	40.92
2007-03-13	105.71	200.25	45.96
2007-03-12	106.77	196.02	43.17
2007-03-09	104.23	187.56	40.80
2007-03-08	104.65	174.87	34.31
2007-03-07	101.48	179.10	38.53
2007-03-06	103.80	185.45	40.06
2007-03-05	99.36	198.13	49.55
2007-03-02	107.82	196.02	42.44
2007-03-01	106.98	202.36	46.08
2007-02-28	110.58	198.13	41.58
2007-02-27	114.28	193.90	37.16
2007-02-26	118.51	187.56	31.60
2007-02-23	120.10	181.22	27.77
2007-02-22	121.69	174.87	23.99
2007-02-21	119.57	166.42	21.34
2007-02-16	120.10	170.64	22.96
2007-02-15	119.57	168.53	22.30
2007-02-14	115.34	168.53	24.70
2007-02-13	114.81	166.42	24.02
2007-02-12	119.57	166.42	21.34
2007-02-09	120.10	162.19	19.12
2007-02-08	121.69	164.30	19.22
2007-02-07	120.63	166.42	20.75
2007-02-06	120.10	168.53	22.00
2007-02-05	117.98	164.30	21.25
2007-02-02	119.57	164.30	20.37
2007-02-01	117.98	164.30	21.25
2007-01-31	113.75	162.19	22.66
2007-01-30	117.98	166.42	22.22
2007-01-29	115.34	153.73	17.83
2007-01-26	115.87	153.73	17.54
2007-01-25	119.57	153.73	15.56
2007-01-24	121.16	153.73	14.73
2007-01-23	121.16	155.84	15.68
2007-01-22	121.16	157.96	16.64
2007-01-19	115.87	153.73	17.54
2007-01-18	115.87	153.73	17.54
2007-01-17	113.22	157.96	20.98
2007-01-16	113.22	149.50	17.01
2007-01-15	113.22	143.16	14.04
2007-01-12	109.31	143.16	16.17
2007-01-11	106.55	134.70	13.63
2007-01-10	108.46	132.59	11.57
2007-01-09	111.63	134.70	10.90
2007-01-08	113.75	132.59	8.81
2007-01-05	115.34	138.93	10.96
2007-01-04	113.22	136.81	11.06
2007-01-03	117.45	141.04	10.85
2007-01-02	116.40	141.04	11.39
2006-12-29	112.69	134.70	10.35
2006-12-28	112.69	126.24	6.37
2006-12-27	109.94	130.47	9.78
2006-12-22	105.92	138.93	16.03
2006-12-21	104.44	136.81	15.84
2006-12-20	105.07	134.70	14.45
2006-12-19	102.75	130.47	13.68
2006-12-18	104.44	126.24	10.67
2006-12-15	103.59	122.01	9.05
2006-12-14	102.32	115.67	6.60
2006-12-13	99.36	107.21	3.94
2006-12-12	101.26	109.33	4.01
2006-12-11	101.69	111.44	4.84
2006-12-08	100.21	111.44	5.61
2006-12-07	100.63	107.21	3.28
2006-12-06	102.75	113.56	5.33
2006-12-05	102.11	115.67	6.71
2006-12-04	99.36	122.01	11.36
2006-12-01	98.94	128.36	14.79
2006-11-30	102.11	130.47	14.03
2006-11-29	99.99	115.67	7.84
2006-11-28	98.72	98.75	0.02
2006-11-27	104.44	100.87	-1.75
2006-11-24	104.44	98.75	-2.78
2006-11-23	104.86	109.33	2.18
2006-11-22	104.86	79.72	-12.27
2006-11-21	101.90	79.72	-10.98
2006-11-20	100.84	79.72	-10.51
2006-11-17	103.59	81.84	-10.68
2006-11-16	103.17	77.61	-12.58
2006-11-15	102.96	83.95	-9.36
2006-11-14	100.42	86.07	-7.16
2006-11-13	100.21	83.95	-8.12
2006-11-10	100.21	81.84	-9.17
2006-11-09	101.26	81.84	-9.65
2006-11-08	99.78	81.84	-8.98
2006-11-07	101.26	81.84	-9.65
2006-11-06	100.84	81.84	-9.46
2006-11-03	99.15	81.84	-8.69
2006-11-02	98.72	81.84	-8.50
2006-11-01	95.55	81.84	-7.01
2006-10-31	94.49	83.95	-5.42
2006-10-27	94.39	79.72	-7.54
2006-10-26	94.80	77.61	-8.82
2006-10-25	92.52	79.72	-6.65
2006-10-24	92.31	81.84	-5.45
2006-10-23	92.10	81.84	-5.34
2006-10-20	92.31	81.84	-5.45
2006-10-19	90.65	81.84	-4.62
2006-10-18	91.27	90.30	-0.51
2006-10-17	90.86	90.30	-0.29
2006-10-16	91.07	90.30	-0.40
2006-10-13	90.65	90.30	-0.19
2006-10-12	89.61	90.30	0.36
2006-10-11	89.61	86.07	-1.87
2006-10-10	89.41	71.27	-9.58
2006-10-09	87.12	56.47	-16.38
2006-10-06	89.82	50.12	-20.91
2006-10-05	90.03	48.01	-22.11
2006-10-04	86.92	45.89	-21.95
2006-10-03	86.92	41.67	-24.21
2006-09-29	86.29	41.67	-23.96
2006-09-28	86.09	43.78	-22.74
2006-09-27	86.09	41.67	-23.87
2006-09-26	84.22	41.67	-23.10
2006-09-25	86.29	43.78	-22.82
2006-09-22	86.71	37.44	-26.39
2006-09-21	86.92	37.44	-26.47
2006-09-20	85.88	39.49	-24.96
2006-09-19	84.22	35.39	-26.51
2006-09-18	84.64	37.44	-25.56
2006-09-15	83.39	35.39	-26.18
2006-09-14	82.35	35.39	-25.76
2006-09-13	82.56	37.44	-24.72
2006-09-12	81.11	33.33	-26.38
2006-09-11	79.03	33.33	-25.53
2006-09-08	81.11	33.33	-26.38
2006-09-07	80.69	33.33	-26.21
2006-09-06	82.56	33.33	-26.96
2006-09-05	84.22	31.28	-28.74
2006-09-04	85.26	31.28	-29.14
2006-09-01	84.01	29.23	-29.77
2006-08-31	83.60	29.23	-29.61
2006-08-30	82.35	31.28	-28.01
2006-08-29	80.28	31.28	-27.18
2006-08-28	78.83	31.28	-26.59
2006-08-25	79.45	31.28	-26.84
2006-08-24	78.41	29.23	-27.57
2006-08-23	80.07	29.23	-28.23
2006-08-22	80.69	27.18	-29.62
2006-08-21	79.45	29.23	-27.98
2006-08-18	82.98	31.28	-28.25
2006-08-17	83.18	29.23	-29.45
2006-08-16	84.01	27.18	-30.89
2006-08-15	81.52	27.18	-29.94
2006-08-14	82.15	25.13	-31.30
2006-08-11	81.32	29.23	-28.73
2006-08-10	80.90	31.28	-27.43
2006-08-09	82.56	33.33	-26.96
2006-08-08	79.03	25.13	-30.11
2006-08-07	78.41	31.28	-26.42
2006-08-04	77.37	25.13	-29.45
2006-08-03	79.45	27.18	-29.13
2006-08-02	79.45	25.13	-30.27
2006-08-01	78.20	29.23	-27.48
2006-07-31	78.41	25.13	-29.87
2006-07-28	78.41	29.23	-27.57
2006-07-27	77.79	29.23	-27.31
2006-07-26	75.30	29.23	-26.28
2006-07-25	74.47	29.23	-25.93
2006-07-24	73.23	31.28	-24.21
2006-07-21	73.23	29.23	-25.40
2006-07-20	73.23	27.18	-26.58
2006-07-19	69.08	25.13	-25.99
2006-07-18	68.56	25.13	-25.76
2006-07-17	68.56	25.13	-25.76
2006-07-14	70.11	25.13	-26.44
2006-07-13	71.67	23.08	-28.31
2006-07-12	73.74	23.08	-29.16
2006-07-11	73.23	21.03	-30.13
2006-07-10	74.26	25.13	-28.20
2006-07-07	72.71	25.13	-27.55
2006-07-06	73.74	25.13	-27.98
2006-07-05	71.15	25.13	-26.89
2006-07-04	72.19	27.18	-26.14
2006-07-03	72.19	27.18	-26.14
2006-06-30	70.63	25.13	-26.67
2006-06-29	67.00	27.18	-23.84
2006-06-28	65.45	29.23	-21.89
2006-06-27	66.48	29.23	-22.38
2006-06-26	66.48	31.28	-21.14
2006-06-23	66.48	37.44	-17.45
2006-06-22	67.00	35.39	-18.93
2006-06-21	64.41	29.23	-21.40
2006-06-20	64.41	35.39	-17.65
2006-06-19	66.48	35.39	-18.68
2006-06-16	67.00	35.39	-18.93
2006-06-15	62.85	33.33	-18.13
2006-06-14	60.78	29.23	-19.62
2006-06-13	60.26	31.28	-18.08
2006-06-12	64.93	37.44	-16.67
2006-06-09	64.41	39.49	-15.16
2006-06-08	63.37	39.49	-14.62
2006-06-07	67.00	41.54	-15.25
2006-06-06	68.56	39.49	-17.25
2006-06-05	69.08	37.44	-18.71
2006-06-02	68.04	33.33	-20.65
2006-06-01	64.41	31.28	-20.15
2006-05-30	67.52	31.28	-21.63
2006-05-29	68.56	29.23	-23.33
2006-05-26	67.52	31.28	-21.63
2006-05-25	65.45	33.33	-19.41
2006-05-24	67.00	29.23	-22.62
2006-05-23	67.00	31.28	-21.39
2006-05-22	66.48	33.33	-19.91
2006-05-19	71.67	35.39	-21.14
2006-05-18	71.67	37.44	-19.94
2006-05-17	74.26	35.39	-22.31
2006-05-16	71.67	39.49	-18.75
2006-05-15	72.71	39.49	-19.23
2006-05-12	76.86	39.49	-21.13
2006-05-11	79.45	37.44	-23.41
2006-05-10	77.89	37.44	-22.74
2006-05-09	78.41	39.49	-21.82
2006-05-08	79.97	39.49	-22.49
2006-05-04	77.37	43.59	-19.05
2006-05-03	77.37	43.59	-19.05
2006-05-02	75.82	39.49	-20.66
2006-04-28	74.26	39.49	-19.96
2006-04-27	73.74	39.49	-19.72
2006-04-26	73.74	47.69	-14.99
2006-04-25	72.72	37.44	-20.43
2006-04-24	73.23	43.41	-17.21
2006-04-21	75.79	49.39	-15.02
2006-04-20	75.28	49.39	-14.77
2006-04-19	74.77	49.39	-14.52
2006-04-18	72.72	59.35	-7.74
2006-04-13	71.18	55.36	-9.24
2006-04-12	69.64	47.40	-13.11
2006-04-11	71.18	47.40	-13.89
2006-04-10	71.18	49.39	-12.73
2006-04-07	70.16	47.40	-13.38
2006-04-06	70.16	49.39	-12.21
2006-04-04	67.08	51.38	-9.40
2006-04-03	66.57	53.37	-7.92
2006-03-31	64.01	59.35	-2.84
2006-03-30	65.03	53.37	-7.07
2006-03-29	63.49	69.31	3.56
2006-03-28	64.52	71.30	4.12
2006-03-27	65.03	59.35	-3.44
2006-03-24	62.98	47.40	-9.56
2006-03-23	63.49	47.40	-9.85
2006-03-22	62.47	47.40	-9.28
2006-03-21	64.52	47.40	-10.41
2006-03-20	64.52	47.40	-10.41
2006-03-17	62.98	47.40	-9.56
2006-03-16	62.47	45.40	-10.50
2006-03-15	62.47	47.40	-9.28
2006-03-14	59.91	47.40	-7.82
2006-03-13	60.42	47.40	-8.12
2006-03-10	59.91	45.40	-9.07
2006-03-09	59.91	45.40	-9.07
2006-03-08	59.39	45.40	-8.78
2006-03-07	60.42	47.40	-8.12
2006-03-06	63.49	45.40	-11.06
2006-03-03	64.01	47.40	-10.13
2006-03-02	63.49	45.40	-11.06
2006-03-01	62.98	41.42	-13.23
2006-02-28	64.01	41.42	-13.77
2006-02-27	64.52	45.40	-11.62
2006-02-24	63.49	49.39	-8.63
2006-02-23	62.98	47.40	-9.56
2006-02-22	61.96	47.40	-8.99
2006-02-21	60.93	45.40	-9.65
2006-02-20	60.93	45.40	-9.65
2006-02-17	59.39	47.40	-7.53
2006-02-16	59.39	47.40	-7.53
2006-02-15	58.88	45.40	-8.48
2006-02-14	59.91	47.40	-7.82
2006-02-13	58.37	45.40	-8.19
2006-02-10	59.91	41.42	-11.56
2006-02-09	58.88	39.43	-12.24
2006-02-08	59.39	35.44	-15.02
2006-02-07	60.42	33.45	-16.81
2006-02-06	60.93	35.44	-15.84
2006-02-03	59.39	37.44	-13.78
2006-02-02	61.96	37.44	-15.14
2006-02-01	62.47	35.44	-16.63
2006-01-27	62.98	31.46	-19.34
2006-01-26	59.91	31.46	-17.79
2006-01-25	60.42	29.47	-19.29
2006-01-24	60.42	29.47	-19.29
2006-01-23	59.39	27.48	-20.02
2006-01-20	61.44	27.48	-21.04
2006-01-19	62.47	25.49	-22.76
2006-01-18	59.39	25.49	-21.27
2006-01-17	60.42	25.49	-21.78
2006-01-16	62.98	15.53	-29.12
2006-01-13	62.98	15.53	-29.12
2006-01-12	61.96	15.53	-28.67
2006-01-11	61.44	15.53	-28.44
2006-01-10	60.93	15.53	-28.21
2006-01-09	60.42	15.53	-27.98
2006-01-06	57.86	13.53	-28.08
2006-01-05	57.86	15.53	-26.82
2006-01-04	57.34	15.53	-26.58
2006-01-03	53.76	13.53	-26.16
2005-12-30	53.76	15.53	-24.86
2005-12-29	55.29	13.53	-26.89
2005-12-28	56.32	11.54	-28.64
2005-12-23	57.34	11.54	-29.11
2005-12-22	57.34	13.53	-27.84
2005-12-21	57.86	11.54	-29.34
2005-12-20	56.83	11.54	-28.88
2005-12-19	56.83	11.54	-28.88
2005-12-16	55.81	13.53	-27.13
2005-12-15	56.32	13.53	-27.37
2005-12-14	54.78	15.53	-25.36
2005-12-13	54.27	15.53	-25.11
2005-12-12	54.78	15.53	-25.36
2005-12-09	54.27	17.52	-23.82
2005-12-08	53.76	17.52	-23.57
2005-12-07	56.83	15.53	-26.34
2005-12-06	54.78	15.53	-25.36
2005-12-05	56.32	17.52	-24.82
2005-12-02	57.34	15.53	-26.58
2005-12-01	55.29	17.52	-24.32
2005-11-30	54.78	17.52	-24.07
2005-11-29	55.29	17.52	-24.32
2005-11-28	55.81	15.53	-25.85
2005-11-25	55.81	15.53	-25.85
2005-11-24	55.81	15.53	-25.85
2005-11-23	54.78	15.53	-25.36
2005-11-22	53.24	13.53	-25.91
2005-11-21	52.73	15.53	-24.36
2005-11-18	52.73	17.52	-23.06
2005-11-17	52.22	17.52	-22.80
2005-11-16	50.17	17.52	-21.74
2005-11-15	50.17	17.52	-21.74
2005-11-14	50.17	15.53	-23.07
2005-11-11	51.19	17.52	-22.27
2005-11-10	50.17	21.50	-19.09
2005-11-09	50.68	21.50	-19.36
2005-11-08	48.12	13.53	-23.35
2005-11-07	47.61	15.53	-21.73
2005-11-04	49.14	15.53	-22.54
2005-11-03	49.14	15.53	-22.54
2005-11-02	49.66	15.53	-22.81
2005-11-01	50.17	15.53	-23.07
2005-10-31	48.12	15.53	-22.00
2005-10-28	46.38	15.53	-21.08
2005-10-27	47.88	19.51	-19.18
2005-10-26	48.38	19.51	-19.46
2005-10-25	47.88	15.53	-21.88
2005-10-24	48.38	15.53	-22.14
2005-10-21	49.38	15.53	-22.66
2005-10-20	48.38	21.50	-18.11
2005-10-19	47.88	17.52	-20.53
2005-10-18	50.39	21.50	-19.21
2005-10-17	49.38	17.52	-21.33
2005-10-14	48.88	17.52	-21.07
2005-10-13	50.39	17.52	-21.86
2005-10-12	49.88	21.50	-18.94
2005-10-10	52.89	25.49	-17.93
2005-10-07	51.89	25.49	-17.38
2005-10-06	52.39	23.49	-18.96
2005-10-05	55.90	23.49	-20.79
2005-10-04	57.90	25.49	-20.53
2005-10-03	57.90	25.49	-20.53
2005-09-30	57.90	25.49	-20.53
2005-09-29	58.41	27.48	-19.52
2005-09-28	56.40	27.48	-18.49
2005-09-27	55.90	25.49	-19.51
2005-09-26	56.40	29.47	-17.22
2005-09-23	55.40	26.88	-18.35
2005-09-22	54.90	22.98	-20.61
2005-09-21	55.40	24.93	-19.61
2005-09-20	55.40	22.98	-20.86
2005-09-16	53.89	24.93	-18.82
2005-09-15	53.89	26.88	-17.55
2005-09-14	54.40	26.88	-17.82
2005-09-13	53.89	21.02	-21.36
2005-09-12	55.40	26.88	-18.35
2005-09-09	55.40	30.78	-15.84
2005-09-08	55.40	28.83	-17.10
2005-09-07	55.40	24.93	-19.61
2005-09-06	55.40	21.02	-22.12
2005-09-05	55.40	17.12	-24.63
2005-09-02	55.90	17.12	-24.87
2005-09-01	54.90	19.07	-23.13
2005-08-31	52.39	19.07	-21.86
2005-08-30	52.89	19.07	-22.12
2005-08-29	51.89	17.12	-22.89
2005-08-26	52.89	17.12	-23.40
2005-08-25	51.89	15.17	-24.18
2005-08-24	51.89	15.17	-24.18
2005-08-23	52.39	17.12	-23.15
2005-08-22	55.40	19.07	-23.38
2005-08-19	52.89	15.17	-24.67
2005-08-18	54.40	15.17	-25.41
2005-08-17	57.90	17.12	-25.83
2005-08-16	57.40	17.12	-25.59
2005-08-15	56.90	15.17	-26.60
2005-08-12	57.40	17.12	-25.59
2005-08-11	56.90	15.17	-26.60
2005-08-10	55.90	17.12	-24.87
2005-08-09	52.89	17.12	-23.40
2005-08-08	53.39	19.07	-22.37
2005-08-05	52.89	19.07	-22.12
2005-08-04	53.39	17.12	-23.65
2005-08-03	53.39	15.17	-24.92
2005-08-02	53.89	17.12	-23.90
2005-08-01	51.89	15.17	-24.18
2005-07-29	51.39	13.22	-25.21
2005-07-28	50.39	17.12	-22.12
2005-07-27	50.39	17.12	-22.12
2005-07-26	49.88	15.17	-23.16
2005-07-25	50.39	13.22	-24.72
2005-07-22	50.39	11.26	-26.01
2005-07-21	48.38	11.26	-25.01
2005-07-20	48.38	11.26	-25.01
2005-07-19	47.88	13.22	-23.44
2005-07-18	47.88	11.26	-24.76
2005-07-15	47.38	13.22	-23.18
2005-07-14	47.38	13.22	-23.18
2005-07-13	45.87	11.26	-23.73
2005-07-12	43.87	13.22	-21.31
2005-07-11	43.87	11.26	-22.66
2005-07-08	41.86	13.22	-20.19
2005-07-07	42.87	15.17	-19.39
2005-07-06	44.37	15.17	-20.23
2005-07-05	43.87	15.17	-19.95
2005-07-04	44.87	15.17	-20.50
2005-06-30	44.87	13.22	-21.85
2005-06-29	45.37	15.17	-20.78
2005-06-28	44.87	13.22	-21.85
2005-06-27	43.87	15.17	-19.95
2005-06-24	44.37	13.22	-21.58
2005-06-23	44.37	17.12	-18.88
2005-06-22	43.87	13.22	-21.31
2005-06-21	42.87	15.17	-19.39
2005-06-20	42.37	15.17	-19.10
2005-06-17	41.86	13.22	-20.19
2005-06-16	40.86	7.36	-23.78
2005-06-15	41.86	7.36	-24.32
2005-06-14	41.86	9.31	-22.95
2005-06-13	41.86	9.31	-22.95
2005-06-10	41.86	11.26	-21.57
2005-06-09	41.36	11.26	-21.29
2005-06-08	41.36	9.31	-22.67
2005-06-07	40.86	9.31	-22.40
2005-06-06	40.86	7.36	-23.78
2005-06-03	40.86	11.26	-21.01
2005-06-02	40.36	13.22	-19.34
2005-06-01	41.36	13.22	-19.91
2005-05-31	41.36	11.26	-21.29
2005-05-30	40.86	11.26	-21.01
2005-05-27	39.86	13.22	-19.05
2005-05-26	37.85	13.22	-17.87
2005-05-25	38.35	11.26	-19.58
2005-05-24	39.86	9.31	-21.84
2005-05-23	38.86	9.31	-21.28
2005-05-20	39.86	11.26	-20.45
2005-05-19	38.86	7.85	-22.33
2005-05-18	38.86	7.85	-22.33
2005-05-17	38.35	7.85	-22.05
2005-05-13	40.86	9.74	-22.09
2005-05-12	41.86	9.74	-22.64
2005-05-11	41.36	9.74	-22.37
2005-05-10	41.86	9.74	-22.64
2005-05-09	42.37	11.63	-21.59
2005-05-06	41.86	9.74	-22.64
2005-05-05	42.37	9.74	-22.92
2005-05-04	41.36	5.96	-25.05
2005-05-03	40.36	5.96	-24.51
2005-04-29	40.36	2.17	-27.21
2005-04-28	40.36	4.06	-25.86
2005-04-27	39.56	2.17	-26.79
2005-04-26	39.56	0.28	-28.14
2005-04-25	38.57	0.28	-27.63
2005-04-22	38.57	2.17	-26.27
2005-04-21	37.08	2.17	-25.47
2005-04-20	35.60	2.17	-24.65
2005-04-19	35.60	2.17	-24.65
2005-04-18	34.61	0.28	-25.50
2005-04-15	36.59	2.17	-25.20
2005-04-14	38.07	2.17	-26.00
2005-04-13	38.57	2.17	-26.27
2005-04-12	37.08	4.06	-24.09
2005-04-11	37.08	4.06	-24.09
2005-04-08	37.08	2.17	-25.47
2005-04-07	36.09	2.17	-24.93
2005-04-06	36.09	4.06	-23.54
2005-04-04	35.60	4.06	-23.26
2005-04-01	35.10	2.17	-24.38
2005-03-31	36.09	2.17	-24.93
2005-03-30	35.10	2.17	-24.38
2005-03-29	35.10	2.17	-24.38
2005-03-24	36.59	4.06	-23.81
2005-03-23	36.59	4.06	-23.81
2005-03-22	38.57	4.06	-24.90
2005-03-21	39.06	5.96	-23.81
2005-03-18	38.07	5.96	-23.26
2005-03-17	38.57	5.96	-23.54
2005-03-16	38.07	5.96	-23.26
2005-03-15	37.58	7.85	-21.61
2005-03-14	39.06	5.96	-23.81
2005-03-11	38.07	5.96	-23.26
2005-03-10	38.07	5.96	-23.26
2005-03-09	39.06	5.96	-23.81
2005-03-08	38.07	5.96	-23.26
2005-03-07	37.58	7.85	-21.61
2005-03-04	37.08	7.85	-21.33
2005-03-03	38.07	9.74	-20.52
2005-03-02	38.07	7.85	-21.89
2005-03-01	40.05	7.85	-22.99
2005-02-28	41.04	7.85	-23.54
2005-02-25	41.04	9.74	-22.19
2005-02-24	39.56	11.63	-20.01
2005-02-23	38.57	5.96	-23.54
2005-02-22	40.05	5.96	-24.35
2005-02-21	40.55	7.85	-23.27
2005-02-18	40.55	9.74	-21.92
2005-02-17	39.06	9.74	-21.09
2005-02-16	39.56	9.74	-21.37
2005-02-15	39.56	9.74	-21.37
2005-02-14	39.56	9.74	-21.37
2005-02-08	38.07	9.74	-20.52
2005-02-07	37.58	7.85	-21.61
2005-02-04	35.10	9.74	-18.77
2005-02-03	35.10	9.74	-18.77
2005-02-02	35.10	7.85	-20.17
2005-02-01	35.10	5.96	-21.57
2005-01-31	37.08	9.74	-19.95
2005-01-28	35.60	5.96	-21.86
2005-01-27	35.10	7.85	-20.17
2005-01-26	35.60	5.96	-21.86
2005-01-25	35.10	5.96	-21.57
2005-01-24	32.63	7.85	-18.68
2005-01-21	34.11	9.74	-18.17
2005-01-20	35.10	9.74	-18.77
2005-01-19	35.60	9.74	-19.07
2005-01-18	35.60	11.63	-17.67
2005-01-17	35.60	11.63	-17.67
2005-01-14	34.61	9.74	-18.48
2005-01-13	35.60	13.52	-16.28
2005-01-12	34.61	13.52	-15.66
2005-01-11	34.11	15.42	-13.94
2005-01-10	34.61	15.42	-14.26
2005-01-07	34.61	13.52	-15.66
2005-01-06	36.59	15.42	-15.50
2005-01-05	37.08	15.42	-15.81
2005-01-04	39.56	17.31	-15.94
2005-01-03	41.04	15.42	-18.17
2004-12-31	41.04	13.52	-19.51
2004-12-30	40.55	13.52	-19.23
2004-12-29	41.54	11.63	-21.13
2004-12-28	40.55	13.52	-19.23
2004-12-24	41.04	15.42	-18.17
2004-12-23	42.03	13.52	-20.07
2004-12-22	40.55	15.42	-17.88
2004-12-21	40.55	15.42	-17.88
2004-12-20	41.54	13.52	-19.79
2004-12-17	39.56	11.63	-20.01
2004-12-16	39.06	13.52	-18.36
2004-12-15	40.55	11.63	-20.57
2004-12-14	40.05	11.63	-20.29
2004-12-13	38.07	13.52	-17.78
2004-12-10	38.07	13.52	-17.78
2004-12-09	39.06	13.52	-18.36
2004-12-08	39.56	15.42	-17.30
2004-12-07	41.54	17.31	-17.12
2004-12-06	41.04	7.85	-23.54
2004-12-03	40.55	5.96	-24.61
2004-12-02	42.03	4.06	-26.73
2004-12-01	40.05	2.17	-27.05
2004-11-30	40.55	4.06	-25.96
2004-11-29	39.56	5.96	-24.08
2004-11-26	38.07	4.06	-24.63
2004-11-25	38.07	4.06	-24.63
2004-11-24	39.06	5.96	-23.81
2004-11-23	39.06	4.06	-25.17
2004-11-22	36.59	4.06	-23.81
2004-11-19	37.08	4.06	-24.09
2004-11-18	36.59	4.06	-23.81
2004-11-17	37.08	4.06	-24.09
2004-11-16	36.09	4.06	-23.54
2004-11-15	37.58	5.96	-22.99
2004-11-12	36.59	4.06	-23.81
2004-11-11	35.10	5.96	-21.57
2004-11-10	35.10	4.06	-22.97
2004-11-09	34.11	5.96	-21.00
2004-11-08	34.11	4.06	-22.41
2004-11-05	33.62	4.06	-22.12
2004-11-04	32.63	5.96	-20.11
2004-11-03	32.63	5.96	-20.11
2004-11-02	32.63	5.96	-20.11
2004-11-01	30.15	4.06	-20.05
2004-10-29	30.15	4.06	-20.05
2004-10-28	30.65	5.96	-18.90
2004-10-27	27.74	5.96	-17.05
2004-10-26	27.25	4.06	-18.22
2004-10-25	26.76	5.96	-16.42
2004-10-21	29.19	4.06	-19.45
2004-10-20	28.71	5.96	-17.68
2004-10-19	30.65	4.06	-20.35
2004-10-18	28.71	5.96	-17.68
2004-10-15	29.68	7.85	-16.83
2004-10-14	29.19	5.96	-17.99
2004-10-13	30.16	5.96	-18.60
2004-10-12	31.14	5.96	-19.20
2004-10-11	31.14	5.96	-19.20
2004-10-08	30.65	5.96	-18.90
2004-10-07	32.59	5.96	-20.09
2004-10-06	32.11	7.85	-18.36
2004-10-05	32.11	7.85	-18.36
2004-10-04	32.11	7.85	-18.36
2004-09-30	30.16	5.96	-18.60
2004-09-28	28.22	5.96	-17.36
2004-09-27	28.22	9.74	-14.41
2004-09-24	29.68	9.74	-15.38
2004-09-23	31.62	9.74	-16.62
2004-09-22	31.62	8.32	-17.70
2004-09-21	31.62	6.45	-19.12
2004-09-20	30.65	8.32	-17.09
2004-09-17	31.14	10.19	-15.97
2004-09-16	30.65	10.19	-15.66
2004-09-15	29.19	10.19	-14.71
2004-09-14	30.16	10.19	-15.35
2004-09-13	29.68	10.19	-15.03
2004-09-10	28.22	10.19	-14.06
2004-09-09	27.74	15.79	-9.35
2004-09-08	29.19	8.32	-16.16
2004-09-07	29.68	8.32	-16.47
2004-09-06	29.68	8.32	-16.47
2004-09-03	28.22	10.19	-14.06
2004-09-02	28.71	8.32	-15.84
2004-09-01	28.22	8.32	-15.52
2004-08-31	27.74	10.19	-13.74
2004-08-30	27.74	8.32	-15.20
2004-08-27	26.28	12.06	-11.26
2004-08-26	26.28	17.66	-6.83
2004-08-25	26.28	15.79	-8.30
2004-08-24	25.31	8.32	-13.56
2004-08-23	22.39	6.45	-13.02
2004-08-20	21.91	2.72	-15.74
2004-08-19	22.88	2.72	-16.41
2004-08-18	20.45	2.72	-14.72
2004-08-17	20.94	4.59	-13.52
2004-08-16	20.45	2.72	-14.72
2004-08-13	21.42	4.59	-13.87
2004-08-12	22.39	2.72	-16.08
2004-08-11	21.42	0.85	-16.94
2004-08-10	21.91	2.72	-15.74
2004-08-09	22.88	2.72	-16.41
2004-08-06	22.88	2.72	-16.41
2004-08-05	23.85	4.59	-15.55
2004-08-04	20.94	2.72	-15.06
2004-08-03	20.94	2.72	-15.06
2004-08-02	19.96	0.85	-15.93
2004-07-30	20.94	0.85	-16.61
2004-07-29	19.96	0.85	-15.93
2004-07-28	21.42	2.72	-15.40
2004-07-27	20.94	0.85	-16.61
2004-07-26	21.42	0.85	-16.94
2004-07-23	22.39	0.85	-17.60
2004-07-22	21.42	-2.88	-20.02
2004-07-21	21.91	-2.88	-20.34
2004-07-20	19.48	0.85	-15.59
2004-07-19	19.48	0.85	-15.59
2004-07-16	19.48	-1.02	-17.15
2004-07-15	18.02	-1.02	-16.13
2004-07-14	18.02	2.72	-12.97
2004-07-13	19.48	2.72	-14.03
2004-07-12	20.45	2.72	-14.72
2004-07-09	20.45	-1.02	-17.82
2004-07-08	19.48	-1.02	-17.15
2004-07-07	21.42	2.72	-15.40
2004-07-06	21.42	4.59	-13.87
2004-07-05	20.45	4.59	-13.17
2004-07-02	20.45	0.85	-16.27
2004-06-30	20.94	0.85	-16.61
2004-06-29	19.48	-4.75	-20.28
2004-06-28	20.45	-2.88	-19.37
2004-06-25	19.96	-1.02	-17.49
2004-06-24	19.96	-4.75	-20.60
2004-06-23	17.05	-2.88	-17.03
2004-06-21	17.05	-1.02	-15.44
2004-06-18	16.56	-2.88	-16.69
2004-06-17	19.48	-1.95	-17.94
2004-06-16	19.96	-1.95	-18.27
2004-06-15	18.99	-1.95	-17.60
2004-06-14	18.99	-1.95	-17.60
2004-06-11	22.39	-1.95	-19.89
2004-06-10	22.88	-0.14	-18.73
2004-06-09	21.42	-0.14	-17.75
2004-06-08	21.42	-5.58	-22.24
2004-06-07	21.91	-5.58	-22.55
2004-06-04	18.02	-3.77	-18.46
2004-06-03	17.05	-3.77	-17.78
2004-06-02	20.45	-3.77	-20.11
2004-06-01	19.48	-3.77	-19.46
2004-05-31	19.96	-0.14	-16.75
2004-05-28	19.48	-0.14	-16.42
2004-05-27	18.02	-1.95	-16.92
2004-05-25	15.11	-0.14	-13.24
2004-05-24	14.62	1.68	-11.29
2004-05-21	14.14	-11.03	-22.05
2004-05-20	11.71	-9.21	-18.73
2004-05-19	12.68	-10.12	-20.24
2004-05-18	8.79	-14.66	-21.56
2004-05-17	7.34	-12.85	-18.80
2004-05-14	10.74	-10.12	-18.84
2004-05-13	12.19	-10.12	-19.89
2004-05-12	12.68	-7.40	-17.82
2004-05-11	13.17	-10.12	-20.58
2004-05-10	12.68	-10.12	-20.24
2004-05-07	16.56	-9.21	-22.12
2004-05-06	17.05	-11.03	-23.99
2004-05-05	16.56	-14.66	-26.79
2004-05-04	18.51	-9.21	-23.39
2004-05-03	16.08	-9.21	-21.79
2004-04-30	17.05	-9.21	-22.44
2004-04-29	17.05	-5.58	-19.34
2004-04-28	18.80	-5.58	-20.52
2004-04-27	19.28	-3.77	-19.32
2004-04-26	18.80	-0.14	-15.94
2004-04-23	21.19	-0.14	-17.60
2004-04-22	18.80	-0.14	-15.94
2004-04-21	19.28	-0.14	-16.28
2004-04-20	20.72	1.68	-15.77
2004-04-19	21.19	1.68	-16.10
2004-04-16	21.19	1.68	-16.10
2004-04-15	21.67	1.68	-16.43
2004-04-14	23.59	3.50	-16.26
2004-04-13	27.42	5.31	-17.35
2004-04-08	25.98	5.31	-16.41
2004-04-07	25.98	5.31	-16.41
2004-04-06	25.98	-0.14	-20.73
2004-04-02	24.07	3.50	-16.58
2004-04-01	23.11	5.31	-14.46
2004-03-31	23.59	5.31	-14.79
2004-03-30	23.59	5.31	-14.79
2004-03-29	21.67	8.94	-10.46
2004-03-26	21.67	8.94	-10.46
2004-03-25	22.15	8.94	-10.81
2004-03-24	23.59	8.94	-11.85
2004-03-23	22.63	7.13	-12.64
2004-03-22	21.67	7.13	-11.95
2004-03-19	23.59	10.76	-10.38
2004-03-18	24.55	10.76	-11.07
2004-03-17	25.98	12.57	-10.64
2004-03-16	25.03	10.76	-11.41
2004-03-15	24.55	12.57	-9.61
2004-03-12	25.03	12.57	-9.96
2004-03-11	25.98	12.57	-10.64
2004-03-10	27.42	14.39	-10.23
2004-03-09	29.34	14.39	-11.56
2004-03-08	30.77	16.21	-11.14
2004-03-05	29.34	14.39	-11.56
2004-03-04	29.82	14.39	-11.88
2004-03-03	29.82	16.21	-10.48
2004-03-02	32.69	12.57	-15.16
2004-03-01	34.13	16.21	-13.36
2004-02-27	34.61	18.02	-12.32
2004-02-26	31.73	21.65	-7.65
2004-02-25	31.25	7.13	-18.38
2004-02-24	33.17	8.94	-18.19
2004-02-23	32.69	10.76	-16.53
2004-02-20	34.13	12.57	-16.07
2004-02-19	33.65	12.57	-15.77
2004-02-18	34.61	14.39	-15.02
2004-02-17	33.65	18.02	-11.69
2004-02-16	33.65	5.31	-21.20
2004-02-13	32.21	5.31	-20.35
2004-02-12	31.73	3.50	-21.43
2004-02-11	30.30	1.68	-21.96
2004-02-10	30.30	1.68	-21.96
2004-02-09	30.77	1.68	-22.25
2004-02-06	28.38	-0.14	-22.21
2004-02-05	25.98	-0.14	-20.73
2004-02-04	25.98	3.50	-17.85
2004-02-03	26.46	1.68	-19.60
2004-02-02	25.51	3.50	-17.54
2004-01-30	28.38	3.50	-19.38
2004-01-29	28.38	3.50	-19.38
2004-01-28	29.34	3.50	-19.98
2004-01-27	32.69	5.31	-20.63
2004-01-26	32.21	5.31	-20.35
2004-01-21	32.69	5.31	-20.63
2004-01-20	30.30	3.50	-20.57
2004-01-19	28.38	3.50	-19.38
2004-01-16	26.94	3.50	-18.47
2004-01-15	27.90	3.50	-19.08
2004-01-14	28.38	5.31	-17.97
2004-01-13	29.34	3.50	-19.98
2004-01-12	28.86	7.13	-16.86
2004-01-09	28.86	8.94	-15.46
2004-01-08	26.94	3.50	-18.47
2004-01-07	26.46	5.31	-16.73
2004-01-06	25.51	5.31	-16.09
2004-01-05	25.51	5.31	-16.09
2004-01-02	23.11	5.31	-14.46
2003-12-31	22.15	5.31	-13.79
2003-12-30	20.72	3.50	-14.26
2003-12-29	19.76	3.50	-13.58
2003-12-24	20.24	5.31	-12.41
2003-12-23	20.24	3.50	-13.92
2003-12-22	20.24	1.68	-15.43
2003-12-19	19.28	3.50	-13.23
2003-12-18	17.84	3.50	-12.17
2003-12-17	17.36	3.50	-11.81
2003-12-16	18.80	3.50	-12.88
2003-12-15	20.24	5.31	-12.41
2003-12-12	22.15	5.31	-13.79
2003-12-11	21.19	7.13	-11.61
2003-12-10	19.76	5.31	-12.06
2003-12-09	19.76	5.31	-12.06
2003-12-08	17.36	5.31	-10.27
2003-12-05	18.80	7.13	-9.82
2003-12-04	18.80	8.94	-8.30
2003-12-03	19.28	7.13	-10.19
2003-12-02	19.76	5.31	-12.06
2003-12-01	20.24	7.13	-10.90
2003-11-28	18.80	7.13	-9.82
2003-11-27	17.36	7.13	-8.72
2003-11-26	16.40	8.94	-6.41
2003-11-25	15.92	7.13	-7.59
2003-11-24	14.01	8.94	-4.44
2003-11-21	13.53	8.94	-4.04
2003-11-20	14.01	10.76	-2.85
2003-11-19	14.97	10.76	-3.66
2003-11-18	15.92	8.94	-6.02
2003-11-17	15.45	10.76	-4.06
2003-11-14	17.36	10.76	-5.63
2003-11-13	17.36	12.57	-4.08
2003-11-12	15.45	12.57	-2.49
2003-11-11	15.45	10.76	-4.06
2003-11-10	17.36	12.57	-4.08
2003-11-07	17.84	10.76	-6.01
2003-11-06	16.88	10.76	-5.24
2003-11-05	19.28	12.57	-5.62
2003-11-04	19.76	14.39	-4.48
2003-11-03	19.28	16.21	-2.58
2003-10-31	16.88	8.94	-6.79
2003-10-30	16.88	8.94	-6.79
2003-10-29	17.17	12.57	-3.92
2003-10-28	16.23	14.39	-1.58
2003-10-27	12.46	10.76	-1.52
2003-10-24	12.94	14.39	1.29
2003-10-23	12.94	8.94	-3.53
2003-10-22	17.17	10.76	-5.47
2003-10-21	17.17	12.57	-3.92
2003-10-20	16.70	9.67	-6.02
2003-10-17	15.76	9.67	-5.26
2003-10-16	14.82	7.87	-6.05
2003-10-15	15.29	11.47	-3.31
2003-10-14	14.35	9.67	-4.09
2003-10-13	15.29	16.86	1.36
2003-10-10	14.35	18.66	3.77
2003-10-09	12.94	13.27	0.29
2003-10-08	12.46	15.06	2.31
2003-10-07	12.94	7.87	-4.48
2003-10-06	12.94	9.67	-2.89
2003-10-03	12.46	4.28	-7.28
2003-10-02	11.05	2.48	-7.72
2003-09-30	7.76	4.28	-3.23
2003-09-29	7.29	4.28	-2.81
2003-09-26	8.23	4.28	-3.65
2003-09-25	9.17	6.07	-2.84
2003-09-24	8.23	7.87	-0.33
2003-09-23	4.94	7.87	2.80
2003-09-22	4.47	2.48	-1.90
2003-09-19	5.41	2.48	-2.78
2003-09-18	6.35	6.07	-0.26
2003-09-17	6.82	7.87	0.99
2003-09-16	5.88	7.87	1.88
2003-09-15	5.88	7.87	1.88
2003-09-11	4.47	9.67	4.98
2003-09-10	3.99	6.07	2.00
2003-09-09	5.88	7.87	1.88
2003-09-08	6.82	11.47	4.35
2003-09-05	6.82	11.47	4.35
2003-09-04	6.82	11.47	4.35
2003-09-03	6.82	16.86	9.40
2003-09-02	4.94	11.47	6.22
2003-09-01	4.94	2.48	-2.34
2003-08-29	4.47	-1.12	-5.34
2003-08-28	3.05	-1.12	-4.05
2003-08-27	2.11	-1.12	-3.16
2003-08-26	3.05	0.68	-2.30
2003-08-25	3.05	0.68	-2.30
2003-08-22	3.05	2.48	-0.56
2003-08-21	2.11	4.28	2.12
2003-08-20	0.23	2.48	2.24
2003-08-19	0.23	2.48	2.24
2003-08-18	-0.24	2.48	2.73
2003-08-15	-0.71	2.48	3.21
2003-08-14	-1.65	0.68	2.37
2003-08-13	-2.12	0.68	2.86
2003-08-12	-3.53	6.07	9.96
2003-08-11	-3.53	2.48	6.23
2003-08-08	-5.42	-1.12	4.55
2003-08-07	-4.95	-2.92	2.14
2003-08-06	-4.95	-1.12	4.03
2003-08-05	-3.06	0.68	3.86
2003-08-04	-3.06	0.68	3.86
2003-08-01	-2.59	4.28	7.05
2003-07-31	-4.00	9.67	14.25
2003-07-30	-4.00	4.28	8.63
2003-07-29	-2.59	-2.92	-0.33
2003-07-28	-3.06	-2.92	0.15
2003-07-25	-5.42	-6.51	-1.16
2003-07-24	-5.42	-6.51	-1.16
2003-07-23	-5.89	-6.51	-0.66
2003-07-22	-4.95	-4.71	0.25
2003-07-21	-4.00	-4.71	-0.74
2003-07-18	-3.06	-2.92	0.15
2003-07-17	-4.00	-2.92	1.14
2003-07-16	-3.06	0.68	3.86
2003-07-15	-4.00	0.68	4.88
2003-07-14	-3.53	-6.51	-3.09
2003-07-11	-4.95	-4.71	0.25
2003-07-10	-4.95	-4.71	0.25
2003-07-09	-4.48	-6.51	-2.13
2003-07-08	-4.95	-6.51	-1.65
2003-07-07	-5.89	-8.31	-2.57
2003-07-04	-8.24	-6.51	1.88
2003-07-03	-8.71	-6.51	2.41
2003-07-02	-8.71	-6.51	2.41
2003-06-30	-9.18	-6.51	2.94
2003-06-27	-7.77	-4.71	3.31
2003-06-26	-8.24	-6.51	1.88
2003-06-25	-7.77	-4.71	3.31
2003-06-24	-7.77	-4.71	3.31
2003-06-23	-6.83	-4.71	2.27
2003-06-20	-5.42	-4.71	0.74
2003-06-19	-5.42	-2.92	2.64
2003-06-18	-5.42	-8.31	-3.06
2003-06-17	-4.95	-4.71	0.25
2003-06-16	-6.36	-6.51	-0.16
2003-06-13	-6.36	-4.71	1.76
2003-06-12	-7.30	-6.51	0.85
2003-06-11	-7.77	-6.51	1.36
2003-06-10	-7.77	-4.71	3.31
2003-06-09	-7.30	-10.11	-3.03
2003-06-06	-6.83	-8.31	-1.59
2003-06-05	-8.71	-8.31	0.44
2003-06-03	-7.77	-8.31	-0.58
2003-06-02	-8.71	-6.51	2.41
2003-05-30	-9.65	-8.31	1.49
2003-05-29	-9.65	-10.11	-0.50
2003-05-28	-9.18	-11.90	-3.00
2003-05-27	-10.12	-11.01	-0.98
2003-05-26	-9.65	-4.71	5.47
2003-05-23	-11.53	-2.92	9.74
2003-05-22	-12.95	-2.92	11.52
2003-05-21	-13.89	-2.92	12.74
2003-05-20	-13.89	-4.65	10.73
2003-05-19	-13.89	-8.12	6.70
2003-05-16	-13.42	-9.85	4.12
2003-05-15	-12.95	-9.85	3.56
2003-05-14	-12.95	-6.38	7.54
2003-05-13	-13.42	-8.12	6.12
2003-05-12	-12.95	-9.85	3.56
2003-05-09	-14.36	-8.12	7.29
2003-05-07	-15.77	-13.32	2.91
2003-05-06	-15.77	-15.05	0.85
2003-05-05	-15.77	-16.78	-1.21
2003-05-02	-16.71	-14.18	3.03
2003-04-30	-17.18	-15.05	2.57
2003-04-29	-17.18	-25.45	-9.99
2003-04-28	-19.91	-24.59	-5.84
2003-04-25	-20.37	-22.85	-3.12
2003-04-24	-20.37	-15.92	5.59
2003-04-23	-19.91	-6.38	16.89
2003-04-22	-18.99	-1.18	21.98
2003-04-17	-19.45	4.02	29.14
2003-04-16	-18.53	4.02	27.68
2003-04-15	-18.53	4.02	27.68
2003-04-14	-19.45	5.75	31.29
2003-04-11	-18.53	5.75	29.80
2003-04-10	-18.99	0.55	24.12
2003-04-09	-18.53	-1.18	21.29
2003-04-08	-17.15	-1.18	19.27
2003-04-07	-15.77	-4.65	13.20
2003-04-04	-17.15	-1.18	19.27
2003-04-03	-18.53	-1.18	21.29
2003-04-02	-18.07	-1.18	20.61
2003-04-01	-18.99	-1.18	21.98
2003-03-31	-18.53	2.29	25.55
2003-03-28	-17.15	7.49	29.73
2003-03-27	-16.69	5.75	26.94
2003-03-26	-15.31	7.49	26.91
2003-03-25	-15.31	7.49	26.91
2003-03-24	-14.85	10.95	30.30
2003-03-21	-13.93	5.75	22.86
2003-03-20	-13.93	7.49	24.88
2003-03-19	-14.39	5.75	23.52
2003-03-18	-16.23	4.02	24.17
2003-03-17	-18.07	4.02	26.96
2003-03-14	-16.69	2.29	22.77
2003-03-13	-18.53	4.02	27.68
2003-03-12	-17.61	7.49	30.46
2003-03-11	-17.61	5.75	28.35
2003-03-10	-18.07	9.22	33.31
2003-03-07	-17.15	10.95	33.92
2003-03-06	-16.69	16.15	39.42
2003-03-05	-15.31	16.15	37.15
2003-03-04	-14.85	9.22	28.26
2003-03-03	-13.93	12.69	30.92
2003-02-28	-15.77	17.89	39.96
2003-02-27	-14.85	17.89	38.44
2003-02-26	-15.31	5.75	24.87
2003-02-25	-15.31	-1.18	16.68
2003-02-24	-14.85	2.29	20.12
2003-02-21	-14.85	5.75	24.19
2003-02-20	-13.01	-9.85	3.63
2003-02-19	-13.01	-8.12	5.62
2003-02-18	-13.01	-8.12	5.62
2003-02-17	-13.47	-9.85	4.18
2003-02-14	-14.85	-11.58	3.83
2003-02-13	-15.31	-13.32	2.35
2003-02-12	-13.47	-11.58	2.18
2003-02-11	-15.31	-21.12	-6.86
2003-02-10	-15.31	-24.59	-10.96
2003-02-07	-15.31	-26.32	-13.00
2003-02-06	-15.77	-22.85	-8.41
2003-02-05	-14.85	-21.12	-7.37
2003-02-04	-14.39	-17.65	-3.81
2003-01-30	-14.39	-16.78	-2.80
2003-01-29	-14.85	-16.78	-2.28
2003-01-28	-13.93	-16.78	-3.32
2003-01-27	-14.39	-16.78	-2.80
2003-01-24	-13.01	-13.32	-0.36
2003-01-23	-11.16	-11.58	-0.47
2003-01-22	-11.62	-11.58	0.05
2003-01-21	-11.62	-13.32	-1.92
2003-01-20	-11.62	-13.32	-1.92
2003-01-17	-10.70	-13.32	-2.93
2003-01-16	-10.24	-13.32	-3.42
2003-01-15	-8.40	-8.12	0.31
2003-01-14	-9.32	-8.12	1.33
2003-01-13	-8.86	-4.65	4.62
2003-01-10	-9.78	-2.92	7.61
2003-01-09	-10.24	-1.18	10.10
2003-01-08	-10.24	0.55	12.03
2003-01-07	-10.70	-11.58	-0.98
2003-01-06	-10.70	-13.32	-2.93
2003-01-03	-11.16	-21.99	-12.18
2003-01-02	-13.93	-23.72	-11.38
2002-12-31	-13.47	-26.32	-14.85
2002-12-30	-13.93	-26.32	-14.40
2002-12-27	-12.55	-26.32	-15.75
2002-12-24	-11.62	-25.45	-15.65
2002-12-23	-11.16	-28.05	-19.01
2002-12-20	-10.70	-26.32	-17.49
2002-12-19	-11.62	-23.72	-13.69
2002-12-18	-11.62	-28.92	-19.57
2002-12-17	-9.78	-34.99	-27.94
2002-12-16	-10.70	-28.92	-20.40
2002-12-13	-9.78	-20.25	-11.60
2002-12-12	-9.32	-14.18	-5.36
2002-12-11	-9.32	-13.32	-4.40
2002-12-10	-9.32	-11.58	-2.49
2002-12-09	-8.40	-8.12	0.31
2002-12-06	-7.48	-9.85	-2.56
2002-12-05	-7.48	-1.18	6.81
2002-12-04	-7.94	4.02	12.99
2002-12-03	-5.18	4.02	9.70
2002-12-02	-5.64	5.75	12.08
2002-11-29	-6.56	5.75	13.18
2002-11-28	-6.56	7.49	15.03
2002-11-27	-7.94	7.49	16.76
2002-11-26	-7.48	7.49	16.18
2002-11-25	-6.56	9.22	16.89
2002-11-22	-7.02	10.95	19.33
2002-11-21	-7.94	10.95	20.53
2002-11-20	-7.94	10.95	20.53
2002-11-19	-8.40	10.95	21.13
2002-11-18	-8.86	9.22	19.84
2002-11-15	-8.86	10.95	21.74
2002-11-14	-10.24	12.69	25.55
2002-11-13	-11.62	12.69	27.51
2002-11-12	-11.62	12.69	27.51
2002-11-11	-12.09	12.69	28.18
2002-11-08	-9.78	12.69	24.91
2002-11-07	-9.32	16.15	28.10
2002-11-06	-10.24	16.15	29.41
2002-11-05	-10.70	17.89	32.02
2002-11-04	-10.24	16.15	29.41
2002-11-01	-13.47	16.15	34.23
2002-10-31	-12.55	16.15	32.82
2002-10-30	-11.35	12.69	27.11
2002-10-29	-10.90	12.69	26.47
2002-10-28	-9.09	16.15	27.77
2002-10-25	-10.44	12.69	25.83
2002-10-24	-9.54	12.69	24.57
2002-10-23	-9.54	12.69	24.57
2002-10-22	-11.80	12.69	27.77
2002-10-21	-11.80	14.42	29.73
2002-10-18	-11.35	12.69	27.11
2002-10-17	-11.80	14.42	29.73
2002-10-16	-12.71	19.62	37.03
2002-10-15	-14.06	14.42	33.14
2002-10-11	-17.23	14.42	38.24
2002-10-10	-18.13	12.69	37.65
2002-10-09	-17.23	14.42	38.24
2002-10-08	-16.78	12.69	35.40
2002-10-07	-17.68	12.69	36.89
2002-10-04	-16.78	11.47	33.95
2002-10-03	-17.23	11.47	34.68
2002-10-02	-15.42	11.39	31.69
2002-09-30	-16.32	11.39	33.12
2002-09-27	-14.51	11.39	30.30
2002-09-26	-14.51	9.67	28.30
2002-09-25	-15.87	11.39	32.40
2002-09-24	-14.97	11.39	30.99
2002-09-23	-14.51	11.39	30.30
2002-09-20	-14.06	14.81	33.60
2002-09-19	-12.71	19.96	37.41
2002-09-18	-13.16	18.24	36.16
2002-09-17	-10.44	21.67	35.86
2002-09-16	-12.25	14.81	30.85
2002-09-13	-11.35	11.39	25.65
2002-09-12	-8.63	11.39	21.91
2002-09-11	-9.54	13.10	25.03
2002-09-10	-9.09	16.53	28.18
2002-09-09	-10.44	18.24	32.03
2002-09-06	-10.44	19.96	33.94
2002-09-05	-10.44	19.96	33.94
2002-09-04	-9.54	14.81	26.92
2002-09-03	-9.99	18.24	31.37
2002-09-02	-9.09	18.24	30.06
2002-08-30	-7.28	18.24	27.52
2002-08-29	-7.28	16.53	25.67
2002-08-28	-7.28	18.24	27.52
2002-08-27	-6.37	19.96	28.12
2002-08-26	-5.92	19.96	27.51
2002-08-23	-5.47	21.67	28.71
2002-08-22	-4.56	25.10	31.08
2002-08-21	-4.56	25.10	31.08
2002-08-20	-5.02	28.52	35.31
2002-08-19	-6.37	26.81	35.44
2002-08-16	-6.37	16.53	24.46
2002-08-15	-6.83	16.53	25.06
2002-08-14	-9.09	14.81	26.29
2002-08-13	-7.28	13.10	21.98
2002-08-12	-9.54	14.81	26.92
2002-08-09	-8.18	14.81	25.05
2002-08-08	-9.54	16.53	28.82
2002-08-07	-8.63	18.24	29.42
2002-08-06	-11.35	18.24	33.38
2002-08-05	-9.99	19.96	33.27
2002-08-02	-9.09	19.96	31.95
2002-08-01	-7.28	21.67	31.22
2002-07-31	-6.37	23.38	31.78
2002-07-30	-7.28	26.81	36.76
2002-07-29	-9.54	25.10	38.29
2002-07-26	-10.90	26.81	42.32
2002-07-25	-9.54	35.38	49.65
2002-07-24	-8.63	38.81	51.92
2002-07-23	-5.92	40.52	49.36
2002-07-22	-7.73	38.81	50.43
2002-07-19	-5.47	45.66	54.09
2002-07-18	-4.56	43.95	50.83
2002-07-17	-5.92	37.09	45.72
2002-07-16	-4.56	43.95	50.83
2002-07-15	-3.21	52.51	57.57
2002-07-12	-2.75	54.23	58.60
2002-07-11	-3.66	54.23	60.09
2002-07-10	-1.40	59.37	61.63
2002-07-09	-0.95	57.66	59.16
2002-07-08	-1.85	61.08	64.12
2002-07-05	-0.95	62.80	64.35
2002-07-04	-1.85	59.37	62.37
2002-07-03	-3.21	59.37	64.65
2002-07-02	-4.11	55.94	62.63
2002-06-28	-3.21	54.23	59.34
2002-06-27	-4.56	55.94	63.40
2002-06-26	-5.47	57.66	66.78
2002-06-25	-3.21	61.08	66.42
2002-06-24	-2.75	62.80	67.41
2002-06-21	-3.66	54.23	60.09
2002-06-20	-1.85	52.51	55.39
2002-06-19	-2.30	38.81	42.08
2002-06-18	-0.95	47.37	48.78
2002-06-17	-0.95	66.22	67.81
2002-06-14	0.41	66.22	65.54
2002-06-13	1.77	69.65	66.70
2002-06-12	2.22	67.94	64.29
2002-06-11	1.77	66.22	63.34
2002-06-10	2.67	67.94	63.57
2002-06-07	2.67	66.22	61.90
2002-06-06	3.58	71.37	65.45
2002-06-05	3.58	67.94	62.14
2002-06-04	3.58	71.37	65.45
2002-06-03	3.12	71.37	66.17
2002-05-31	3.58	74.79	68.76
2002-05-30	3.58	74.79	68.76
2002-05-29	4.03	69.65	63.08
2002-05-28	4.93	74.79	66.57
2002-05-27	5.84	77.97	68.15
2002-05-24	5.84	76.27	66.55
2002-05-23	5.39	83.05	73.69
2002-05-22	7.20	76.27	64.44
2002-05-21	6.74	66.10	55.61
2002-05-17	9.00	66.10	52.38
2002-05-16	7.65	66.10	54.30
2002-05-15	8.10	72.88	59.93
2002-05-14	6.29	71.19	61.05
2002-05-13	6.74	76.27	65.14
2002-05-10	5.84	76.27	66.55
2002-05-09	6.29	81.36	70.62
2002-05-08	6.29	79.66	69.03
2002-05-07	7.20	83.05	70.76
2002-05-06	6.29	88.14	77.00
2002-05-03	6.74	77.97	66.72
2002-05-02	6.74	77.97	66.72
2002-04-30	4.03	81.36	74.33
2002-04-29	3.12	77.97	72.57
2002-04-26	3.13	76.27	70.93
2002-04-25	3.13	81.36	75.86
2002-04-24	3.57	72.88	66.92
2002-04-23	2.68	77.97	73.32
2002-04-22	0.89	83.05	81.43
2002-04-19	1.79	88.14	84.83
2002-04-18	1.79	100.00	96.49
2002-04-17	0.89	94.92	93.19
2002-04-16	-2.23	94.92	99.37
2002-04-15	-2.68	72.88	77.64
2002-04-12	-3.12	62.71	67.96
2002-04-11	-2.68	59.32	63.71
2002-04-10	-3.57	74.58	81.04
2002-04-09	-2.68	77.97	82.86
2002-04-08	-3.12	74.58	80.21
2002-04-04	-2.23	55.93	59.49
2002-04-03	-1.79	40.68	43.24
2002-04-02	-1.34	23.73	25.41
2002-03-28	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---