Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0209 Winshine Science Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-03-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0209 %	Stock 0209 rel. %
2025-08-14	408.36	-98.01	-99.61
2025-08-13	409.54	-97.02	-99.41
2025-08-12	397.81	-99.15	-99.83
2025-08-11	396.25	-99.18	-99.84
2025-08-08	395.86	-99.25	-99.85
2025-08-07	399.38	-99.25	-99.85
2025-08-06	396.64	-99.25	-99.85
2025-08-05	395.47	-99.25	-99.85
2025-08-04	392.34	-99.25	-99.85
2025-08-01	388.05	-99.25	-99.85
2025-07-31	393.52	-99.25	-99.85
2025-07-30	401.33	-99.25	-99.85
2025-07-29	408.36	-99.25	-99.85
2025-07-28	409.15	-99.25	-99.85
2025-07-25	405.63	-99.24	-99.85
2025-07-24	411.10	-99.24	-99.85
2025-07-23	408.36	-99.24	-99.85
2025-07-22	400.16	-99.20	-99.84
2025-07-21	397.42	-99.20	-99.84
2025-07-18	394.69	-99.30	-99.86
2025-07-17	388.44	-99.30	-99.86
2025-07-16	388.05	-99.30	-99.86
2025-07-15	390.00	-99.30	-99.86
2025-07-14	382.58	-99.30	-99.86
2025-07-11	381.01	-99.34	-99.86
2025-07-10	379.06	-99.34	-99.86
2025-07-09	376.32	-99.34	-99.86
2025-07-08	381.40	-99.34	-99.86
2025-07-07	375.93	-99.34	-99.86
2025-07-04	376.71	-99.34	-99.86
2025-07-03	379.45	-99.34	-99.86
2025-07-02	381.40	-99.39	-99.87
2025-06-30	379.06	-99.39	-99.87
2025-06-27	382.58	-99.39	-99.87
2025-06-26	383.75	-99.39	-99.87
2025-06-25	386.48	-99.39	-99.87
2025-06-24	380.62	-99.39	-99.87
2025-06-23	370.85	-99.39	-99.87
2025-06-20	367.34	-99.39	-99.87
2025-06-19	361.87	-99.39	-99.87
2025-06-18	371.24	-99.39	-99.87
2025-06-17	376.71	-99.39	-99.87
2025-06-16	378.28	-99.40	-99.87
2025-06-13	373.98	-99.40	-99.87
2025-06-12	377.89	-99.40	-99.87
2025-06-11	383.36	-99.40	-99.88
2025-06-10	378.67	-99.42	-99.88
2025-06-09	378.67	-99.42	-99.88
2025-06-06	372.02	-99.42	-99.88
2025-06-05	372.81	-99.42	-99.88
2025-06-04	368.12	-99.42	-99.88
2025-06-03	365.38	-99.42	-99.88
2025-06-02	358.74	-99.42	-99.87
2025-05-30	360.69	-99.42	-99.87
2025-05-29	366.16	-99.42	-99.88
2025-05-28	360.30	-99.42	-99.87
2025-05-27	362.26	-99.42	-99.88
2025-05-26	359.52	-99.42	-99.87
2025-05-23	365.38	-99.42	-99.88
2025-05-22	364.21	-99.42	-99.88
2025-05-21	370.07	-99.42	-99.88
2025-05-20	366.55	-99.42	-99.88
2025-05-19	359.91	-99.42	-99.87
2025-05-16	360.30	-99.42	-99.87
2025-05-15	362.26	-99.42	-99.88
2025-05-14	365.38	-99.42	-99.88
2025-05-13	354.44	-99.42	-99.87
2025-05-12	363.82	-99.42	-99.88
2025-05-09	350.53	-99.42	-99.87
2025-05-08	348.19	-99.42	-99.87
2025-05-07	346.24	-99.42	-99.87
2025-05-06	346.24	-99.42	-99.87
2025-05-02	342.72	-99.37	-99.86
2025-04-30	334.90	-99.37	-99.86
2025-04-29	332.56	-99.37	-99.85
2025-04-28	331.78	-99.37	-99.85
2025-04-25	331.78	-99.37	-99.85
2025-04-24	329.84	-99.37	-99.85
2025-04-23	333.33	-99.37	-99.86
2025-04-22	323.65	-99.37	-99.85
2025-04-17	320.17	-99.37	-99.85
2025-04-16	312.82	-99.37	-99.85
2025-04-15	320.94	-99.37	-99.85
2025-04-14	320.17	-99.37	-99.85
2025-04-11	310.50	-99.37	-99.85
2025-04-10	306.24	-99.37	-99.85
2025-04-09	297.34	-99.37	-99.84
2025-04-08	293.09	-99.37	-99.84
2025-04-07	287.67	-99.37	-99.84
2025-04-03	347.64	-99.37	-99.86
2025-04-02	354.99	-99.37	-99.86
2025-04-01	354.60	-99.37	-99.86
2025-03-31	353.83	-99.37	-99.86
2025-03-28	358.86	-99.37	-99.86
2025-03-27	361.96	-99.37	-99.86
2025-03-26	360.02	-99.37	-99.86
2025-03-25	357.70	-99.37	-99.86
2025-03-24	368.15	-99.37	-99.87
2025-03-21	364.28	-99.37	-99.86
2025-03-20	374.72	-99.33	-99.86
2025-03-19	385.17	-99.33	-99.86
2025-03-18	384.40	-99.33	-99.86
2025-03-17	373.18	-99.33	-99.86
2025-03-14	369.31	-99.33	-99.86
2025-03-13	359.63	-99.33	-99.85
2025-03-12	363.89	-99.33	-99.86
2025-03-11	365.05	-99.33	-99.86
2025-03-10	365.82	-99.33	-99.86
2025-03-07	374.34	-99.33	-99.86
2025-03-06	376.27	-99.33	-99.86
2025-03-05	360.41	-99.34	-99.86
2025-03-04	347.64	-99.34	-99.85
2025-03-03	349.19	-99.34	-99.85
2025-02-28	348.03	-99.30	-99.84
2025-02-27	363.12	-99.30	-99.85
2025-02-26	363.50	-99.31	-99.85
2025-02-25	349.57	-99.31	-99.85
2025-02-24	355.38	-99.31	-99.85
2025-02-21	358.09	-99.31	-99.85
2025-02-20	340.29	-99.31	-99.84
2025-02-19	347.64	-99.31	-99.85
2025-02-18	348.41	-99.31	-99.85
2025-02-17	341.45	-99.31	-99.84
2025-02-14	341.45	-99.31	-99.84
2025-02-13	325.59	-99.31	-99.84
2025-02-12	326.75	-99.31	-99.84
2025-02-11	316.30	-99.31	-99.83
2025-02-10	320.17	-99.31	-99.84
2025-02-07	312.82	-99.31	-99.83
2025-02-06	308.18	-99.31	-99.83
2025-02-05	302.37	-99.31	-99.83
2025-02-04	306.24	-99.31	-99.83
2025-02-03	295.41	-99.31	-99.83
2025-01-28	295.41	-99.31	-99.83
2025-01-27	294.64	-99.31	-99.83
2025-01-24	291.93	-99.31	-99.82
2025-01-23	284.96	-99.31	-99.82
2025-01-22	286.32	-99.31	-99.82
2025-01-21	293.09	-99.31	-99.82
2025-01-20	289.22	-99.31	-99.82
2025-01-17	282.84	-99.31	-99.82
2025-01-16	282.06	-99.31	-99.82
2025-01-15	276.84	-99.31	-99.82
2025-01-14	276.06	-99.31	-99.82
2025-01-13	269.29	-99.31	-99.81
2025-01-10	272.78	-99.31	-99.82
2025-01-09	275.87	-99.31	-99.82
2025-01-08	276.64	-99.31	-99.82
2025-01-07	279.74	-99.31	-99.82
2025-01-06	284.58	-99.31	-99.82
2025-01-03	285.74	-99.31	-99.82
2025-01-02	282.64	-99.31	-99.82
2024-12-31	291.93	-99.31	-99.82
2024-12-30	290.38	-99.31	-99.82
2024-12-27	291.15	-99.31	-99.82
2024-12-24	292.70	-99.34	-99.83
2024-12-23	287.28	-99.34	-99.83
2024-12-20	284.77	-99.34	-99.83
2024-12-19	285.35	-99.34	-99.83
2024-12-18	287.67	-99.34	-99.83
2024-12-17	284.96	-99.32	-99.82
2024-12-16	285.54	-99.32	-99.82
2024-12-13	288.45	-99.27	-99.81
2024-12-12	297.34	-99.20	-99.80
2024-12-11	293.09	-99.20	-99.80
2024-12-10	296.18	-99.20	-99.80
2024-12-09	297.73	-99.16	-99.79
2024-12-06	287.67	-99.20	-99.79
2024-12-05	281.48	-99.20	-99.79
2024-12-04	284.58	-99.20	-99.79
2024-12-03	284.58	-99.09	-99.76
2024-12-02	281.87	-99.09	-99.76
2024-11-29	279.16	-99.09	-99.76
2024-11-28	277.23	-99.09	-99.76
2024-11-27	282.25	-99.09	-99.76
2024-11-26	272.78	-99.09	-99.75
2024-11-25	273.16	-99.09	-99.75
2024-11-22	274.13	-99.09	-99.76
2024-11-21	281.48	-99.09	-99.76
2024-11-20	283.42	-99.09	-99.76
2024-11-19	282.84	-99.09	-99.76
2024-11-18	281.29	-99.09	-99.76
2024-11-15	278.19	-99.09	-99.76
2024-11-14	278.19	-99.09	-99.76
2024-11-13	285.74	-99.09	-99.76
2024-11-12	286.32	-99.09	-99.76
2024-11-11	297.73	-99.09	-99.77
2024-11-08	302.76	-99.09	-99.77
2024-11-07	307.79	-99.09	-99.78
2024-11-06	299.28	-99.09	-99.77
2024-11-05	308.56	-99.09	-99.78
2024-11-04	300.05	-99.09	-99.77
2024-11-01	298.89	-99.09	-99.77
2024-10-31	295.80	-99.09	-99.77
2024-10-30	295.80	-99.09	-99.77
2024-10-29	302.37	-99.09	-99.77
2024-10-28	300.49	-99.07	-99.77
2024-10-25	300.87	-99.07	-99.77
2024-10-24	298.62	-99.07	-99.77
2024-10-23	303.50	-99.07	-99.77
2024-10-22	298.62	-99.07	-99.77
2024-10-21	298.24	-99.07	-99.77
2024-10-18	303.88	-99.07	-99.77
2024-10-17	289.98	-99.07	-99.76
2024-10-16	294.11	-99.07	-99.76
2024-10-15	295.61	-99.07	-99.76
2024-10-14	309.51	-99.05	-99.77
2024-10-10	312.52	-99.05	-99.77
2024-10-09	300.49	-99.05	-99.76
2024-10-08	306.51	-99.05	-99.77
2024-10-07	347.08	-99.05	-99.79
2024-10-04	340.69	-99.13	-99.80
2024-10-03	328.67	-99.03	-99.77
2024-10-02	334.68	-99.21	-99.82
2024-09-30	309.89	-99.20	-99.80
2024-09-27	300.87	-99.20	-99.80
2024-09-26	288.10	-99.20	-99.79
2024-09-25	272.69	-99.20	-99.79
2024-09-24	270.81	-99.20	-99.79
2024-09-23	255.97	-99.21	-99.78
2024-09-20	255.79	-99.21	-99.78
2024-09-19	251.65	-99.21	-99.78
2024-09-17	244.70	-99.21	-99.77
2024-09-16	240.57	-99.21	-99.77
2024-09-13	239.44	-99.21	-99.77
2024-09-12	237.00	-99.22	-99.77
2024-09-11	233.81	-99.22	-99.77
2024-09-10	236.44	-99.30	-99.79
2024-09-09	235.12	-99.30	-99.79
2024-09-05	239.82	-99.30	-99.79
2024-09-04	239.63	-99.20	-99.77
2024-09-03	243.39	-99.20	-99.77
2024-09-02	243.76	-99.16	-99.76
2024-08-30	249.59	-99.09	-99.74
2024-08-29	245.08	-99.09	-99.73
2024-08-28	243.76	-99.09	-99.73
2024-08-27	246.96	-99.09	-99.74
2024-08-26	245.08	-99.09	-99.73
2024-08-23	242.07	-99.09	-99.73
2024-08-22	242.26	-99.09	-99.73
2024-08-21	237.38	-99.09	-99.73
2024-08-20	239.63	-99.09	-99.73
2024-08-19	240.95	-99.09	-99.73
2024-08-16	238.32	-99.09	-99.73
2024-08-15	232.31	-99.09	-99.72
2024-08-14	231.74	-99.09	-99.72
2024-08-13	233.06	-99.09	-99.73
2024-08-12	231.74	-99.09	-99.72
2024-08-09	231.74	-99.09	-99.72
2024-08-08	227.61	-99.09	-99.72
2024-08-07	227.42	-99.09	-99.72
2024-08-06	223.10	-99.09	-99.72
2024-08-05	224.04	-99.09	-99.72
2024-08-02	228.92	-99.09	-99.72
2024-08-01	235.31	-99.09	-99.73
2024-07-31	237.38	-99.09	-99.73
2024-07-30	229.68	-99.09	-99.72
2024-07-29	235.12	-99.09	-99.73
2024-07-26	229.68	-99.09	-99.72
2024-07-25	230.05	-99.09	-99.72
2024-07-24	235.87	-99.09	-99.73
2024-07-23	238.50	-99.09	-99.73
2024-07-22	242.26	-99.09	-99.73
2024-07-19	237.75	-99.09	-99.73
2024-07-18	244.33	-99.09	-99.73
2024-07-17	243.39	-99.09	-99.73
2024-07-16	243.39	-99.09	-99.73
2024-07-15	249.02	-99.09	-99.74
2024-07-12	254.28	-99.09	-99.74
2024-07-11	245.64	-99.13	-99.75
2024-07-10	238.50	-99.13	-99.74
2024-07-09	239.07	-99.13	-99.74
2024-07-08	239.63	-99.13	-99.74
2024-07-05	243.01	-99.13	-99.74
2024-07-04	247.71	-99.13	-99.75
2024-07-03	245.64	-99.13	-99.75
2024-07-02	241.70	-99.13	-99.74
2024-06-28	240.38	-99.13	-99.74
2024-06-27	240.57	-99.13	-99.74
2024-06-26	246.96	-99.13	-99.75
2024-06-25	246.21	-99.13	-99.75
2024-06-24	245.64	-99.13	-99.75
2024-06-21	245.64	-99.05	-99.72
2024-06-20	251.47	-99.01	-99.72
2024-06-19	253.34	-99.04	-99.73
2024-06-18	243.58	-99.04	-99.72
2024-06-17	243.76	-99.05	-99.72
2024-06-14	243.20	-99.09	-99.73
2024-06-13	246.77	-99.13	-99.75
2024-06-12	243.58	-99.05	-99.72
2024-06-11	247.52	-99.05	-99.73
2024-06-07	250.53	-99.05	-99.73
2024-06-06	252.41	-98.93	-99.70
2024-06-05	250.53	-98.93	-99.69
2024-06-04	250.53	-98.89	-99.68
2024-06-03	249.78	-98.89	-99.68
2024-05-31	243.76	-98.89	-99.68
2024-05-30	246.77	-98.89	-99.68
2024-05-29	251.47	-98.89	-99.68
2024-05-28	257.29	-98.89	-99.69
2024-05-27	256.91	-98.89	-99.69
2024-05-24	252.97	-98.89	-99.68
2024-05-23	257.29	-98.89	-99.69
2024-05-22	263.30	-98.93	-99.70
2024-05-21	263.49	-98.85	-99.68
2024-05-20	272.13	-98.85	-99.69
2024-05-17	270.44	-98.77	-99.67
2024-05-16	266.87	-98.83	-99.68
2024-05-14	261.23	-99.01	-99.72
2024-05-13	261.99	-98.99	-99.72
2024-05-10	259.17	-98.99	-99.72
2024-05-09	250.71	-98.99	-99.71
2024-05-08	245.83	-98.99	-99.71
2024-05-07	248.65	-99.01	-99.71
2024-05-06	250.90	-98.93	-99.69
2024-05-03	248.65	-98.83	-99.66
2024-05-02	243.95	-98.83	-99.66
2024-04-30	235.12	-98.89	-99.67
2024-04-29	234.75	-99.05	-99.71
2024-04-26	233.43	-99.03	-99.71
2024-04-25	226.17	-98.99	-99.69
2024-04-24	224.68	-99.01	-99.69
2024-04-23	217.79	-98.97	-99.67
2024-04-22	211.27	-98.97	-99.67
2024-04-19	206.80	-98.85	-99.62
2024-04-18	209.78	-98.85	-99.63
2024-04-17	206.98	-98.81	-99.61
2024-04-16	207.17	-98.91	-99.64
2024-04-15	213.31	-98.91	-99.65
2024-04-12	216.11	-98.85	-99.64
2024-04-11	223.00	-98.75	-99.61
2024-04-10	223.93	-98.75	-99.61
2024-04-09	218.16	-98.75	-99.61
2024-04-08	216.11	-98.79	-99.62
2024-04-05	215.55	-98.41	-99.50
2024-04-03	215.55	-98.53	-99.53
2024-04-02	219.46	-98.55	-99.55
2024-03-28	212.01	-98.55	-99.53
2024-03-27	209.59	-98.61	-99.55
2024-03-26	213.69	-98.63	-99.56
2024-03-25	210.71	-98.53	-99.53
2024-03-22	211.27	-98.39	-99.48
2024-03-21	218.53	-98.41	-99.50
2024-03-20	212.38	-98.37	-99.48
2024-03-19	212.01	-98.45	-99.50
2024-03-18	215.92	-98.35	-99.48
2024-03-15	215.74	-98.39	-99.49
2024-03-14	219.83	-98.39	-99.50
2024-03-13	222.63	-98.43	-99.51
2024-03-12	222.63	-98.45	-99.52
2024-03-11	212.76	-98.31	-99.46
2024-03-08	208.47	-98.31	-99.45
2024-03-07	205.86	-98.31	-99.45
2024-03-06	209.22	-98.31	-99.45
2024-03-05	203.63	-98.29	-99.44
2024-03-04	211.82	-98.37	-99.48
2024-03-01	211.45	-98.39	-99.48
2024-02-29	209.78	-98.35	-99.47
2024-02-28	210.71	-98.35	-99.47
2024-02-27	215.92	-98.37	-99.48
2024-02-26	212.38	-98.31	-99.46
2024-02-23	214.43	-98.31	-99.46
2024-02-22	215.18	-98.35	-99.48
2024-02-21	210.15	-98.11	-99.39
2024-02-20	205.12	-98.07	-99.37
2024-02-19	203.44	-98.23	-99.42
2024-02-16	207.35	-98.23	-99.42
2024-02-15	199.53	-98.23	-99.41
2024-02-14	198.41	-98.13	-99.37
2024-02-09	195.43	-98.39	-99.45
2024-02-08	198.04	-98.37	-99.45
2024-02-07	201.77	-98.33	-99.45
2024-02-06	203.26	-98.33	-99.45
2024-02-05	191.15	-98.33	-99.43
2024-02-02	191.71	-98.29	-99.41
2024-02-01	193.20	-98.27	-99.41
2024-01-31	190.96	-98.25	-99.40
2024-01-30	194.87	-98.29	-99.42
2024-01-29	202.32	-98.41	-99.47
2024-01-26	199.90	-98.17	-99.39
2024-01-25	204.56	-98.17	-99.40
2024-01-24	199.16	-98.17	-99.39
2024-01-23	188.35	-98.17	-99.37
2024-01-22	181.46	-98.31	-99.40
2024-01-19	187.61	-98.29	-99.41
2024-01-18	189.29	-98.37	-99.44
2024-01-17	186.86	-98.37	-99.43
2024-01-16	198.04	-98.37	-99.45
2024-01-15	205.12	-98.35	-99.46
2024-01-12	205.31	-98.35	-99.46
2024-01-11	206.61	-98.27	-99.44
2024-01-10	202.70	-98.25	-99.42
2024-01-09	204.37	-98.19	-99.41
2024-01-08	204.75	-98.17	-99.40
2024-01-05	210.71	-98.17	-99.41
2024-01-04	213.13	-98.29	-99.45
2024-01-03	212.76	-98.15	-99.41
2024-01-02	215.55	-98.37	-99.48
2023-12-29	220.21	-98.55	-99.55
2023-12-28	220.95	-98.59	-99.56
2023-12-27	212.20	-98.53	-99.53
2023-12-22	206.80	-98.53	-99.52
2023-12-21	212.57	-98.73	-99.59
2023-12-20	212.20	-98.53	-99.53
2023-12-19	209.78	-98.53	-99.53
2023-12-18	212.20	-98.57	-99.54
2023-12-15	215.55	-98.57	-99.55
2023-12-14	208.10	-98.57	-99.54
2023-12-13	204.75	-98.63	-99.55
2023-12-12	207.54	-98.65	-99.56
2023-12-11	204.37	-98.65	-99.56
2023-12-08	206.61	-98.69	-99.57
2023-12-07	206.80	-98.63	-99.55
2023-12-06	209.03	-98.63	-99.56
2023-12-05	206.61	-98.61	-99.55
2023-12-04	212.76	-98.61	-99.56
2023-12-01	216.11	-98.55	-99.54
2023-11-30	220.21	-98.63	-99.57
2023-11-29	219.09	-98.63	-99.57
2023-11-28	225.98	-98.63	-99.58
2023-11-27	229.15	-98.63	-99.58
2023-11-24	229.52	-98.67	-99.60
2023-11-23	236.41	-98.53	-99.56
2023-11-22	232.69	-98.53	-99.56
2023-11-21	232.32	-98.43	-99.53
2023-11-20	233.43	-98.07	-99.42
2023-11-17	227.29	-98.11	-99.42
2023-11-16	234.36	-98.21	-99.46
2023-11-15	239.02	-98.29	-99.50
2023-11-14	226.54	-98.29	-99.48
2023-11-13	227.10	-97.91	-99.36
2023-11-10	222.44	-97.91	-99.35
2023-11-09	228.40	-97.91	-99.36
2023-11-08	228.78	-97.97	-99.38
2023-11-07	230.82	-98.05	-99.41
2023-11-06	236.60	-98.05	-99.42
2023-11-03	230.82	-98.05	-99.41
2023-11-02	222.82	-98.11	-99.41
2023-11-01	220.21	-98.11	-99.41
2023-10-31	220.77	-98.11	-99.41
2023-10-30	226.54	-98.11	-99.42
2023-10-27	226.54	-98.11	-99.42
2023-10-26	219.50	-98.21	-99.44
2023-10-25	220.40	-98.31	-99.47
2023-10-24	217.87	-98.39	-99.49
2023-10-20	221.30	-98.39	-99.50
2023-10-19	223.47	-98.39	-99.50
2023-10-18	231.96	-98.43	-99.53
2023-10-17	232.32	-98.43	-99.53
2023-10-16	229.97	-98.43	-99.52
2023-10-13	233.04	-98.65	-99.59
2023-10-12	240.63	-98.65	-99.60
2023-10-11	235.03	-98.55	-99.57
2023-10-10	230.88	-98.55	-99.56
2023-10-09	228.17	-98.55	-99.56
2023-10-06	227.62	-98.59	-99.57
2023-10-05	222.21	-98.41	-99.51
2023-10-04	221.66	-98.49	-99.53
2023-10-03	224.01	-98.49	-99.53
2023-09-29	233.04	-98.49	-99.55
2023-09-28	225.10	-98.49	-99.54
2023-09-27	229.61	-98.49	-99.54
2023-09-26	226.72	-98.49	-99.54
2023-09-25	231.24	-98.49	-99.54
2023-09-22	237.74	-98.49	-99.55
2023-09-21	230.15	-98.37	-99.51
2023-09-20	234.31	-98.37	-99.51
2023-09-19	236.47	-98.37	-99.52
2023-09-18	234.85	-98.35	-99.51
2023-09-15	239.54	-98.31	-99.50
2023-09-14	237.74	-98.21	-99.47
2023-09-13	236.84	-98.33	-99.50
2023-09-12	237.02	-98.31	-99.50
2023-09-11	238.10	-98.31	-99.50
2023-09-07	239.36	-98.21	-99.47
2023-09-06	243.52	-97.97	-99.41
2023-09-05	243.52	-98.13	-99.46
2023-09-04	250.74	-98.13	-99.47
2023-08-31	241.89	-98.17	-99.46
2023-08-30	243.16	-98.17	-99.47
2023-08-29	243.70	-98.17	-99.47
2023-08-28	236.84	-98.13	-99.45
2023-08-25	234.31	-98.09	-99.43
2023-08-24	238.82	-98.05	-99.42
2023-08-23	232.50	-98.15	-99.44
2023-08-22	230.88	-98.27	-99.48
2023-08-21	227.80	-98.31	-99.48
2023-08-18	233.76	-98.21	-99.46
2023-08-17	240.99	-97.44	-99.25
2023-08-16	240.45	-97.26	-99.19
2023-08-15	245.14	-97.02	-99.14
2023-08-14	248.57	-97.02	-99.14
2023-08-11	254.35	-97.02	-99.16
2023-08-10	257.24	-97.02	-99.17
2023-08-09	256.88	-97.02	-99.16
2023-08-08	255.62	-97.02	-99.16
2023-08-07	261.94	-97.02	-99.18
2023-08-04	261.94	-97.46	-99.30
2023-08-03	259.41	-97.36	-99.26
2023-08-02	261.04	-97.30	-99.25
2023-08-01	270.97	-97.28	-99.27
2023-07-31	270.97	-97.28	-99.27
2023-07-28	268.80	-97.26	-99.26
2023-07-27	263.38	-97.49	-99.31
2023-07-26	258.69	-97.24	-99.23
2023-07-25	259.77	-97.24	-99.23
2023-07-24	246.05	-97.16	-99.18
2023-07-21	253.81	-97.16	-99.20
2023-07-20	250.38	-97.08	-99.17
2023-07-19	251.10	-97.00	-99.14
2023-07-18	252.37	-97.48	-99.28
2023-07-14	259.41	-97.46	-99.29
2023-07-13	258.51	-97.46	-99.29
2023-07-12	249.66	-97.42	-99.26
2023-07-11	245.69	-97.32	-99.22
2023-07-10	242.80	-97.26	-99.20
2023-07-07	240.63	-97.26	-99.19
2023-07-06	243.52	-96.92	-99.10
2023-07-05	251.65	-97.26	-99.22
2023-07-04	256.88	-97.26	-99.23
2023-07-03	254.72	-97.24	-99.22
2023-06-30	247.67	-97.24	-99.21
2023-06-29	248.03	-97.24	-99.21
2023-06-28	252.73	-97.36	-99.25
2023-06-27	251.83	-97.36	-99.25
2023-06-26	245.87	-97.34	-99.23
2023-06-23	247.13	-97.34	-99.23
2023-06-21	253.09	-97.34	-99.25
2023-06-20	259.77	-97.32	-99.25
2023-06-19	264.83	-97.32	-99.26
2023-06-16	267.36	-97.32	-99.27
2023-06-15	263.75	-97.30	-99.26
2023-06-14	255.80	-97.30	-99.24
2023-06-13	258.15	-97.28	-99.24
2023-06-12	255.80	-97.22	-99.22
2023-06-09	255.08	-97.22	-99.22
2023-06-08	253.09	-97.20	-99.21
2023-06-07	252.01	-97.16	-99.19
2023-06-06	248.76	-97.16	-99.18
2023-06-05	249.48	-97.16	-99.19
2023-06-02	246.59	-97.08	-99.16
2023-06-01	232.86	-97.08	-99.12
2023-05-31	233.76	-97.06	-99.12
2023-05-30	239.91	-97.06	-99.13
2023-05-29	239.18	-97.55	-99.28
2023-05-25	242.61	-97.44	-99.25
2023-05-24	248.76	-97.44	-99.26
2023-05-23	253.99	-97.42	-99.27
2023-05-22	258.33	-97.42	-99.28
2023-05-19	253.99	-97.42	-99.27
2023-05-18	259.05	-97.42	-99.28
2023-05-17	255.62	-97.42	-99.27
2023-05-16	263.38	-97.53	-99.32
2023-05-15	263.38	-97.20	-99.23
2023-05-12	256.70	-97.20	-99.21
2023-05-11	258.69	-97.20	-99.22
2023-05-10	258.87	-97.20	-99.22
2023-05-09	260.49	-97.20	-99.22
2023-05-08	268.44	-97.20	-99.24
2023-05-05	264.11	-97.20	-99.23
2023-05-04	262.30	-97.20	-99.23
2023-05-03	257.24	-97.26	-99.23
2023-05-02	261.04	-97.26	-99.24
2023-04-28	261.22	-97.26	-99.24
2023-04-27	260.13	-97.26	-99.24
2023-04-26	258.16	-97.12	-99.20
2023-04-25	256.18	-97.12	-99.19
2023-04-24	262.29	-97.12	-99.20
2023-04-21	263.73	-97.12	-99.21
2023-04-20	270.20	-97.46	-99.31
2023-04-19	269.48	-97.46	-99.31
2023-04-18	274.51	-97.22	-99.26
2023-04-17	277.75	-97.22	-99.26
2023-04-14	271.99	-97.32	-99.28
2023-04-13	269.48	-97.32	-99.27
2023-04-12	268.76	-97.38	-99.29
2023-04-11	272.35	-96.98	-99.19
2023-04-06	269.12	-96.94	-99.17
2023-04-04	268.04	-96.92	-99.16
2023-04-03	270.20	-97.08	-99.21
2023-03-31	269.84	-97.08	-99.21
2023-03-30	268.76	-97.16	-99.23
2023-03-29	266.24	-97.16	-99.22
2023-03-28	259.41	-97.04	-99.18
2023-03-27	255.28	-97.04	-99.17
2023-03-24	261.21	-97.18	-99.22
2023-03-23	264.09	-97.04	-99.19
2023-03-22	255.82	-97.04	-99.17
2023-03-21	249.71	-97.04	-99.15
2023-03-20	245.22	-97.04	-99.14
2023-03-17	254.74	-97.04	-99.16
2023-03-16	249.17	-97.22	-99.20
2023-03-15	255.46	-97.22	-99.22
2023-03-14	249.71	-97.22	-99.20
2023-03-13	257.98	-97.22	-99.22
2023-03-10	250.25	-97.22	-99.21
2023-03-09	262.29	-97.22	-99.23
2023-03-08	263.73	-97.22	-99.23
2023-03-07	272.35	-97.26	-99.26
2023-03-06	273.79	-97.26	-99.27
2023-03-03	273.43	-97.32	-99.28
2023-03-02	270.20	-96.48	-99.05
2023-03-01	273.07	-96.48	-99.06
2023-02-28	259.24	-96.48	-99.02
2023-02-27	260.85	-96.48	-99.02
2023-02-24	263.73	-96.46	-99.03
2023-02-23	268.04	-96.46	-99.04
2023-02-22	269.12	-96.46	-99.04
2023-02-21	271.64	-96.46	-99.05
2023-02-20	277.39	-96.44	-99.06
2023-02-17	275.23	-96.44	-99.05
2023-02-16	279.90	-96.44	-99.06
2023-02-15	276.31	-96.44	-99.05
2023-02-14	281.70	-96.52	-99.09
2023-02-13	283.50	-96.22	-99.01
2023-02-10	282.78	-96.22	-99.01
2023-02-09	291.04	-96.18	-99.02
2023-02-08	284.93	-96.18	-99.01
2023-02-07	284.93	-96.18	-99.01
2023-02-06	283.86	-96.18	-99.01
2023-02-03	291.40	-96.14	-99.01
2023-02-02	296.79	-96.12	-99.02
2023-02-01	298.59	-96.12	-99.03
2023-01-31	295.36	-96.12	-99.02
2023-01-30	299.31	-96.12	-99.03
2023-01-27	309.37	-96.12	-99.05
2023-01-26	308.30	-96.12	-99.05
2023-01-20	298.59	-96.12	-99.03
2023-01-19	291.40	-96.08	-99.00
2023-01-18	292.12	-96.08	-99.00
2023-01-17	289.97	-96.08	-99.00
2023-01-16	292.48	-96.06	-99.00
2023-01-13	292.84	-96.04	-98.99
2023-01-12	288.89	-96.18	-99.02
2023-01-11	287.81	-96.42	-99.08
2023-01-10	285.65	-96.42	-99.07
2023-01-09	286.37	-96.42	-99.07
2023-01-06	279.54	-96.42	-99.06
2023-01-05	280.62	-96.32	-99.03
2023-01-04	275.95	-96.22	-99.00
2023-01-03	264.09	-96.22	-98.96
2022-12-30	257.98	-96.22	-98.94
2022-12-29	256.72	-96.22	-98.94
2022-12-28	260.13	-96.22	-98.95
2022-12-23	254.02	-96.22	-98.93
2022-12-22	255.64	-95.96	-98.87
2022-12-21	246.66	-95.82	-98.80
2022-12-20	245.22	-95.82	-98.79
2022-12-19	250.61	-95.79	-98.80
2022-12-16	252.59	-95.75	-98.79
2022-12-15	250.61	-96.02	-98.87
2022-12-14	255.82	-95.63	-98.77
2022-12-13	254.56	-95.69	-98.78
2022-12-12	251.87	-95.67	-98.77
2022-12-09	259.41	-95.67	-98.79
2022-12-08	251.51	-95.67	-98.77
2022-12-07	241.08	-95.65	-98.72
2022-12-06	251.87	-95.65	-98.76
2022-12-05	251.69	-95.61	-98.75
2022-12-02	237.31	-95.67	-98.72
2022-12-01	240.01	-95.86	-98.78
2022-11-30	236.05	-96.40	-98.93
2022-11-29	229.22	-96.02	-98.79
2022-11-28	213.05	-96.22	-98.79
2022-11-25	217.72	-96.02	-98.75
2022-11-24	219.52	-96.02	-98.76
2022-11-23	216.64	-96.22	-98.81
2022-11-22	214.85	-96.22	-98.80
2022-11-21	219.34	-96.02	-98.75
2022-11-18	224.91	-95.82	-98.71
2022-11-17	226.17	-95.82	-98.72
2022-11-16	229.94	-95.82	-98.73
2022-11-15	231.56	-95.82	-98.74
2022-11-14	218.08	-95.63	-98.62
2022-11-11	213.05	-96.02	-98.73
2022-11-10	191.13	-96.22	-98.70
2022-11-09	195.80	-95.82	-98.59
2022-11-08	199.57	-95.82	-98.61
2022-11-07	199.75	-95.82	-98.61
2022-11-04	191.67	-95.82	-98.57
2022-11-03	177.11	-95.82	-98.49
2022-11-02	185.91	-95.43	-98.40
2022-11-01	179.45	-95.43	-98.36
2022-10-31	166.33	-96.02	-98.51
2022-10-28	168.48	-96.22	-98.59
2022-10-27	178.73	-95.82	-98.50
2022-10-26	176.99	-96.02	-98.56
2022-10-25	174.39	-96.02	-98.55
2022-10-24	174.39	-95.43	-98.33
2022-10-21	192.60	-95.43	-98.44
2022-10-20	193.47	-95.43	-98.44
2022-10-19	197.81	-96.22	-98.73
2022-10-18	204.57	-96.22	-98.76
2022-10-17	199.02	-96.22	-98.74
2022-10-14	198.85	-95.63	-98.54
2022-10-13	195.90	-95.63	-98.52
2022-10-12	200.93	-95.82	-98.61
2022-10-11	203.36	-95.43	-98.49
2022-10-10	209.60	-95.23	-98.46
2022-10-07	218.79	-95.23	-98.50
2022-10-06	223.65	-95.23	-98.53
2022-10-05	224.86	-95.23	-98.53
2022-10-03	207.17	-95.23	-98.45
2022-09-30	210.29	-95.82	-98.65
2022-09-29	208.73	-95.23	-98.45
2022-09-28	210.47	-95.03	-98.40
2022-09-27	221.22	-95.43	-98.58
2022-09-26	220.87	-95.03	-98.45
2022-09-23	222.26	-95.43	-98.58
2022-09-22	226.25	-95.43	-98.60
2022-09-21	231.45	-94.63	-98.38
2022-09-20	237.18	-94.63	-98.41
2022-09-19	232.84	-94.63	-98.39
2022-09-16	236.48	-94.83	-98.46
2022-09-15	239.26	-94.43	-98.36
2022-09-14	238.22	-94.43	-98.35
2022-09-13	246.37	-94.23	-98.34
2022-09-09	246.89	-94.23	-98.34
2022-09-08	237.87	-94.43	-98.35
2022-09-07	241.17	-94.63	-98.43
2022-09-06	243.59	-94.43	-98.38
2022-09-05	243.42	-94.43	-98.38
2022-09-02	247.58	-94.23	-98.34
2022-09-01	250.36	-94.23	-98.35
2022-08-31	255.56	-94.63	-98.49
2022-08-30	255.56	-94.63	-98.49
2022-08-29	255.91	-95.03	-98.60
2022-08-26	259.03	-94.83	-98.56
2022-08-25	255.56	-94.83	-98.55
2022-08-24	243.42	-94.83	-98.49
2022-08-23	247.58	-95.03	-98.57
2022-08-22	251.75	-95.03	-98.59
2022-08-19	252.44	-94.83	-98.53
2022-08-18	251.75	-94.63	-98.47
2022-08-17	254.17	-94.23	-98.37
2022-08-16	252.79	-94.63	-98.48
2022-08-15	256.95	-94.63	-98.50
2022-08-12	259.38	-94.43	-98.45
2022-08-11	256.95	-94.43	-98.44
2022-08-10	249.32	-94.63	-98.46
2022-08-09	255.56	-94.04	-98.32
2022-08-08	256.60	-94.04	-98.33
2022-08-05	259.03	-94.04	-98.34
2022-08-04	258.68	-94.04	-98.34
2022-08-03	251.75	-94.23	-98.36
2022-08-02	250.36	-94.63	-98.47
2022-08-01	258.68	-95.23	-98.67
2022-07-29	258.68	-94.23	-98.39
2022-07-28	266.32	-94.04	-98.37
2022-07-27	267.70	-94.43	-98.49
2022-07-26	272.21	-94.04	-98.40
2022-07-25	266.32	-94.04	-98.37
2022-07-22	265.97	-94.04	-98.37
2022-07-21	265.62	-94.04	-98.37
2022-07-20	271.87	-94.23	-98.45
2022-07-19	268.05	-94.04	-98.38
2022-07-18	270.48	-92.84	-98.07
2022-07-15	261.46	-93.64	-98.24
2022-07-14	268.40	-94.04	-98.38
2022-07-13	270.13	-94.04	-98.39
2022-07-12	270.48	-94.04	-98.39
2022-07-11	275.34	-94.04	-98.41
2022-07-08	285.39	-94.43	-98.56
2022-07-07	284.70	-94.04	-98.45
2022-07-06	281.93	-94.04	-98.44
2022-07-05	287.13	-94.04	-98.46
2022-07-04	286.44	-94.04	-98.46
2022-06-30	286.44	-94.23	-98.51
2022-06-29	288.17	-94.04	-98.46
2022-06-28	294.07	-94.04	-98.49
2022-06-27	291.64	-93.84	-98.43
2022-06-24	282.27	-93.84	-98.39
2022-06-23	274.99	-94.04	-98.41
2022-06-22	270.13	-94.04	-98.39
2022-06-21	279.50	-94.23	-98.48
2022-06-20	273.25	-94.23	-98.46
2022-06-17	272.21	-94.23	-98.45
2022-06-16	267.01	-94.23	-98.43
2022-06-15	275.34	-94.23	-98.46
2022-06-14	270.48	-94.43	-98.50
2022-06-13	270.13	-94.43	-98.50
2022-06-10	283.66	-94.43	-98.55
2022-06-09	284.35	-94.23	-98.50
2022-06-08	286.09	-93.84	-98.40
2022-06-07	278.11	-94.23	-98.48
2022-06-06	279.84	-94.23	-98.48
2022-06-02	270.13	-94.23	-98.44
2022-06-01	273.25	-94.23	-98.46
2022-05-31	274.99	-94.83	-98.62
2022-05-30	269.78	-94.43	-98.49
2022-05-27	262.85	-94.63	-98.52
2022-05-26	252.09	-94.63	-98.48
2022-05-25	253.48	-94.63	-98.48
2022-05-24	252.44	-94.63	-98.48
2022-05-23	257.64	-94.63	-98.50
2022-05-20	261.81	-94.43	-98.46
2022-05-19	251.75	-94.43	-98.42
2022-05-18	259.73	-94.43	-98.45
2022-05-17	259.38	-94.43	-98.45
2022-05-16	247.93	-94.23	-98.34
2022-05-13	246.89	-94.43	-98.40
2022-05-12	237.70	-94.43	-98.35
2022-05-11	246.20	-94.43	-98.39
2022-05-10	242.03	-95.03	-98.55
2022-05-06	249.32	-94.83	-98.52
2022-05-05	262.15	-94.83	-98.57
2022-05-04	263.89	-94.63	-98.52
2022-05-03	268.05	-94.63	-98.54
2022-04-29	268.05	-94.63	-98.54
2022-04-28	253.48	-94.43	-98.43
2022-04-27	247.93	-95.03	-98.57
2022-04-26	247.93	-95.03	-98.57
2022-04-25	248.28	-95.03	-98.57
2022-04-22	260.02	-95.03	-98.62
2022-04-21	260.71	-95.03	-98.62
2022-04-20	264.86	-95.23	-98.69
2022-04-19	266.59	-94.83	-98.59
2022-04-14	275.23	-94.83	-98.62
2022-04-13	272.81	-94.83	-98.61
2022-04-12	271.77	-94.83	-98.61
2022-04-11	270.04	-94.83	-98.60
2022-04-08	281.79	-94.83	-98.65
2022-04-07	280.41	-94.83	-98.64
2022-04-06	284.56	-94.63	-98.60
2022-04-04	292.16	-94.83	-98.68
2022-04-01	284.56	-94.83	-98.66
2022-03-31	284.90	-94.83	-98.66
2022-03-30	286.97	-94.83	-98.66
2022-03-29	282.14	-95.03	-98.70
2022-03-28	277.99	-95.03	-98.69
2022-03-25	272.81	-95.23	-98.72
2022-03-24	282.48	-94.83	-98.65
2022-03-23	285.59	-95.03	-98.71
2022-03-22	281.45	-94.83	-98.64
2022-03-21	269.70	-95.03	-98.66
2022-03-18	274.19	-95.82	-98.88
2022-03-17	274.54	-95.82	-98.89
2022-03-16	249.66	-96.22	-98.92
2022-03-15	222.19	-96.02	-98.77
2022-03-14	242.06	-95.43	-98.66
2022-03-11	259.33	-94.04	-98.34
2022-03-10	264.52	-94.04	-98.36
2022-03-09	258.99	-93.64	-98.23
2022-03-08	260.71	-93.44	-98.18
2022-03-07	266.59	-93.24	-98.16
2022-03-04	281.10	-93.44	-98.28
2022-03-03	291.12	-93.44	-98.32
2022-03-02	288.70	-93.44	-98.31
2022-03-01	295.27	-93.24	-98.29
2022-02-28	295.27	-93.44	-98.34
2022-02-25	295.96	-93.44	-98.34
2022-02-24	298.38	-93.04	-98.25
2022-02-23	311.16	-92.84	-98.26
2022-02-22	308.05	-92.64	-98.20
2022-02-21	320.49	-92.44	-98.20
2022-02-18	322.91	-92.44	-98.21
2022-02-17	330.51	-92.44	-98.25
2022-02-16	328.78	-92.44	-98.24
2022-02-15	322.56	-92.05	-98.12
2022-02-14	326.36	-91.65	-98.04
2022-02-11	332.24	-91.85	-98.11
2022-02-10	332.58	-92.05	-98.16
2022-02-09	331.20	-92.64	-98.29
2022-02-08	322.91	-92.64	-98.26
2022-02-07	326.36	-92.64	-98.27
2022-02-04	326.71	-92.64	-98.28
2022-01-31	314.27	-92.84	-98.27
2022-01-28	309.09	-92.84	-98.25
2022-01-27	313.23	-93.04	-98.32
2022-01-26	321.52	-93.24	-98.40
2022-01-25	321.52	-93.04	-98.35
2022-01-24	328.44	-92.64	-98.28
2022-01-21	332.93	-92.44	-98.25
2022-01-20	333.27	-92.64	-98.30
2022-01-19	318.42	-92.84	-98.29
2022-01-18	319.11	-92.84	-98.29
2022-01-17	320.49	-92.64	-98.25
2022-01-14	322.91	-92.64	-98.26
2022-01-13	324.29	-92.64	-98.27
2022-01-12	323.25	-92.25	-98.17
2022-01-11	312.20	-92.25	-98.12
2022-01-10	311.85	-92.05	-98.07
2022-01-07	308.40	-92.25	-98.10
2022-01-06	301.14	-89.06	-97.27
2022-01-05	298.03	-87.28	-96.80
2022-01-04	304.94	-87.47	-96.91
2022-01-03	304.25	-87.67	-96.95
2021-12-31	306.32	-89.06	-97.31
2021-12-30	302.18	-89.06	-97.28
2021-12-29	300.79	-88.87	-97.22
2021-12-28	304.59	-88.87	-97.25
2021-12-24	303.90	-89.66	-97.44
2021-12-23	303.21	-89.26	-97.34
2021-12-22	300.79	-89.86	-97.47
2021-12-21	299.07	-88.87	-97.21
2021-12-20	295.61	-88.67	-97.14
2021-12-17	303.21	-88.47	-97.14
2021-12-16	308.74	-88.47	-97.18
2021-12-15	307.36	-88.47	-97.17
2021-12-14	310.47	-87.47	-96.95
2021-12-13	317.03	-88.27	-97.19
2021-12-10	316.69	-88.07	-97.14
2021-12-09	321.18	-87.67	-97.07
2021-12-08	317.38	-87.67	-97.05
2021-12-07	317.03	-87.28	-96.95
2021-12-06	305.98	-87.08	-96.82
2021-12-03	313.23	-88.47	-97.21
2021-12-02	313.92	-87.28	-96.93
2021-12-01	311.85	-86.88	-96.81
2021-11-30	308.05	-88.07	-97.08
2021-11-29	317.03	-87.28	-96.95
2021-11-26	319.11	-87.28	-96.96
2021-11-25	330.51	-87.47	-97.09
2021-11-24	329.47	-87.08	-96.99
2021-11-23	328.78	-86.88	-96.94
2021-11-22	333.62	-86.28	-96.84
2021-11-19	335.00	-86.08	-96.80
2021-11-18	338.80	-86.08	-96.83
2021-11-17	345.37	-86.08	-96.88
2021-11-16	345.71	-86.68	-97.01
2021-11-15	341.56	-87.28	-97.12
2021-11-12	340.53	-87.87	-97.25
2021-11-11	339.49	-87.87	-97.24
2021-11-10	334.65	-86.88	-96.98
2021-11-09	331.20	-87.67	-97.14
2021-11-08	331.20	-86.88	-96.96
2021-11-05	333.27	-86.48	-96.88
2021-11-04	338.46	-86.88	-97.01
2021-11-03	334.65	-87.47	-97.12
2021-11-02	337.07	-86.68	-96.95
2021-11-01	337.07	-87.28	-97.09
2021-10-29	340.87	-88.27	-97.34
2021-10-28	342.95	-88.87	-97.49
2021-10-27	344.64	-88.07	-97.32
2021-10-26	351.41	-87.67	-97.27
2021-10-25	353.10	-87.67	-97.28
2021-10-22	352.76	-87.08	-97.15
2021-10-21	350.39	-86.08	-96.91
2021-10-20	353.78	-86.48	-97.02
2021-10-19	347.35	-86.48	-96.98
2021-10-18	341.59	-85.88	-96.80
2021-10-15	339.56	-85.09	-96.61
2021-10-12	333.13	-84.89	-96.51
2021-10-11	338.89	-85.09	-96.60
2021-10-08	331.10	-85.88	-96.73
2021-10-07	329.07	-85.49	-96.62
2021-10-06	316.55	-86.28	-96.71
2021-10-05	318.92	-85.29	-96.49
2021-10-04	318.24	-85.29	-96.48
2021-09-30	326.70	-85.09	-96.51
2021-09-29	328.40	-85.88	-96.70
2021-09-28	325.01	-85.29	-96.54
2021-09-27	319.94	-85.09	-96.45
2021-09-24	320.61	-87.47	-97.02
2021-09-23	326.03	-86.28	-96.78
2021-09-21	320.61	-86.08	-96.69
2021-09-20	318.92	-86.08	-96.68
2021-09-17	332.80	-86.48	-96.88
2021-09-16	329.07	-87.87	-97.17
2021-09-15	336.18	-86.68	-96.95
2021-09-14	342.61	-88.07	-97.30
2021-09-13	347.68	-86.68	-97.02
2021-09-10	354.11	-88.47	-97.46
2021-09-09	345.65	-88.87	-97.50
2021-09-08	355.13	-88.87	-97.55
2021-09-07	356.48	-88.67	-97.52
2021-09-06	352.76	-88.27	-97.41
2021-09-03	349.04	-88.07	-97.34
2021-09-02	351.74	-87.87	-97.32
2021-09-01	350.05	-88.27	-97.39
2021-08-31	347.01	-87.87	-97.29
2021-08-30	341.59	-88.07	-97.30
2021-08-27	339.22	-87.67	-97.19
2021-08-26	339.56	-87.47	-97.15
2021-08-25	344.30	-87.67	-97.23
2021-08-24	343.96	-87.28	-97.13
2021-08-23	334.49	-87.28	-97.07
2021-08-20	329.41	-88.27	-97.27
2021-08-19	337.19	-88.47	-97.36
2021-08-18	346.33	-88.07	-97.33
2021-08-17	344.30	-88.67	-97.45
2021-08-16	352.08	-87.47	-97.23
2021-08-13	355.13	-87.87	-97.34
2021-08-12	356.48	-88.27	-97.43
2021-08-11	359.19	-87.87	-97.36
2021-08-10	358.17	-88.47	-97.48
2021-08-09	352.76	-87.87	-97.32
2021-08-06	351.74	-87.67	-97.27
2021-08-05	352.08	-88.47	-97.45
2021-08-04	355.81	-88.07	-97.38
2021-08-03	351.41	-87.67	-97.27
2021-08-02	352.08	-88.07	-97.36
2021-07-30	348.70	-87.47	-97.21
2021-07-29	354.11	-88.47	-97.46
2021-07-28	340.58	-88.47	-97.38
2021-07-27	334.15	-87.87	-97.21
2021-07-26	351.74	-87.67	-97.27
2021-07-23	371.37	-86.68	-97.17
2021-07-22	377.80	-87.67	-97.42
2021-07-21	369.68	-87.67	-97.38
2021-07-20	369.68	-86.08	-97.04
2021-07-19	373.74	-86.88	-97.23
2021-07-16	383.89	-87.08	-97.33
2021-07-15	382.20	-85.69	-97.03
2021-07-14	378.82	-87.47	-97.38
2021-07-13	381.86	-88.67	-97.65
2021-07-12	375.43	-92.05	-98.33
2021-07-09	372.72	-92.44	-98.40
2021-07-08	369.34	-92.44	-98.39
2021-07-07	382.88	-92.44	-98.44
2021-07-06	383.21	-92.44	-98.44
2021-07-05	384.57	-92.44	-98.44
2021-07-02	386.26	-92.25	-98.41
2021-06-30	394.72	-92.44	-98.47
2021-06-29	397.77	-92.44	-98.48
2021-06-28	401.49	-92.44	-98.49
2021-06-25	401.15	-92.25	-98.45
2021-06-24	395.40	-92.05	-98.39
2021-06-23	394.38	-91.45	-98.27
2021-06-22	384.91	-91.25	-98.20
2021-06-21	388.29	-90.46	-98.05
2021-06-18	393.37	-91.25	-98.23
2021-06-17	388.63	-91.65	-98.29
2021-06-16	387.28	-91.65	-98.29
2021-06-15	390.66	-91.25	-98.22
2021-06-11	394.04	-90.26	-98.03
2021-06-10	392.01	-91.05	-98.18
2021-06-09	392.35	-91.05	-98.18
2021-06-08	392.69	-90.85	-98.14
2021-06-07	393.03	-90.66	-98.10
2021-06-04	394.72	-90.66	-98.11
2021-06-03	395.06	-90.06	-97.99
2021-06-02	400.47	-89.66	-97.93
2021-06-01	403.86	-89.06	-97.83
2021-05-31	397.43	-89.46	-97.88
2021-05-28	397.77	-89.66	-97.92
2021-05-27	397.09	-89.06	-97.80
2021-05-26	397.09	-88.87	-97.76
2021-05-25	393.70	-88.67	-97.70
2021-05-24	384.91	-89.06	-97.74
2021-05-21	384.57	-88.87	-97.70
2021-05-20	384.23	-89.46	-97.82
2021-05-18	386.94	-89.46	-97.84
2021-05-17	380.17	-89.06	-97.72
2021-05-14	377.12	-88.67	-97.62
2021-05-13	373.40	-88.47	-97.56
2021-05-12	380.51	-87.87	-97.48
2021-05-11	375.77	-87.47	-97.37
2021-05-10	386.26	-88.67	-97.67
2021-05-07	387.61	-88.67	-97.68
2021-05-06	386.94	-88.67	-97.67
2021-05-05	384.57	-89.46	-97.83
2021-05-04	386.94	-89.26	-97.80
2021-05-03	381.86	-88.67	-97.65
2021-04-30	387.28	-88.47	-97.63
2021-04-29	398.44	-88.27	-97.65
2021-04-28	392.01	-88.67	-97.70
2021-04-27	388.99	-89.26	-97.80
2021-04-26	390.00	-90.66	-98.09
2021-04-23	392.35	-90.06	-97.98
2021-04-22	386.31	-90.06	-97.96
2021-04-21	384.63	-90.06	-97.95
2021-04-20	392.35	-90.26	-98.02
2021-04-19	392.68	-90.26	-98.02
2021-04-16	390.34	-90.46	-98.05
2021-04-15	386.65	-90.66	-98.08
2021-04-14	389.66	-90.46	-98.05
2021-04-13	384.97	-90.66	-98.07
2021-04-12	380.27	-90.26	-97.97
2021-04-09	386.31	-90.26	-98.00
2021-04-08	391.01	-90.26	-98.02
2021-04-07	384.63	-89.46	-97.83
2021-04-01	388.99	-90.06	-97.97
2021-03-31	380.61	-89.46	-97.81
2021-03-30	383.29	-89.46	-97.82
2021-03-29	379.94	-89.26	-97.76
2021-03-26	378.93	-89.06	-97.72
2021-03-25	372.22	-90.26	-97.94
2021-03-24	371.55	-90.26	-97.93
2021-03-23	382.96	-90.26	-97.98
2021-03-22	387.99	-90.06	-97.96
2021-03-19	389.33	-90.06	-97.97
2021-03-18	397.38	-90.26	-98.04
2021-03-17	391.34	-90.26	-98.02
2021-03-16	390.67	-90.06	-97.97
2021-03-15	388.32	-90.06	-97.96
2021-03-12	386.31	-89.66	-97.87
2021-03-11	396.04	-88.87	-97.76
2021-03-10	388.66	-89.46	-97.84
2021-03-09	385.64	-88.87	-97.71
2021-03-08	381.95	-88.87	-97.69
2021-03-05	390.34	-89.46	-97.85
2021-03-04	393.35	-89.26	-97.82
2021-03-03	403.08	-89.26	-97.87
2021-03-02	390.34	-88.87	-97.73
2021-03-01	396.04	-89.06	-97.80
2021-02-26	390.00	-88.07	-97.57
2021-02-25	408.45	-87.67	-97.58
2021-02-24	401.07	-86.88	-97.38
2021-02-23	416.50	-86.68	-97.42
2021-02-22	411.80	-86.68	-97.40
2021-02-19	416.50	-86.68	-97.42
2021-02-18	416.16	-87.67	-97.61
2021-02-17	423.87	-87.87	-97.68
2021-02-16	418.17	-87.87	-97.66
2021-02-11	408.45	-88.07	-97.65
2021-02-10	407.44	-87.67	-97.57
2021-02-09	396.04	-90.06	-98.00
2021-02-08	394.70	-89.86	-97.95
2021-02-05	394.36	-90.06	-97.99
2021-02-04	390.34	-89.86	-97.93
2021-02-03	394.02	-88.27	-97.63
2021-02-02	393.35	-88.07	-97.58
2021-02-01	387.32	-86.68	-97.27
2021-01-29	377.26	-86.28	-97.13
2021-01-28	381.28	-87.47	-97.40
2021-01-27	394.02	-87.28	-97.42
2021-01-26	395.70	-87.08	-97.39
2021-01-25	407.78	-86.68	-97.38
2021-01-22	396.71	-86.68	-97.32
2021-01-21	404.09	-86.28	-97.28
2021-01-20	404.42	-87.08	-97.44
2021-01-19	399.73	-86.48	-97.29
2021-01-18	386.31	-86.08	-97.14
2021-01-15	382.62	-86.48	-97.20
2021-01-14	380.27	-86.08	-97.10
2021-01-13	376.25	-85.88	-97.04
2021-01-12	376.25	-86.08	-97.08
2021-01-11	371.55	-86.28	-97.09
2021-01-08	369.88	-85.09	-96.83
2021-01-07	364.51	-85.69	-96.92
2021-01-06	366.86	-86.08	-97.02
2021-01-05	365.18	-85.29	-96.84
2021-01-04	363.50	-84.49	-96.65
2020-12-31	359.48	-85.69	-96.88
2020-12-30	358.47	-86.08	-96.96
2020-12-29	348.41	-85.69	-96.81
2020-12-28	344.05	-85.69	-96.78
2020-12-24	346.06	-85.88	-96.84
2020-12-23	344.72	-85.49	-96.74
2020-12-22	341.03	-85.09	-96.62
2020-12-21	343.72	-84.49	-96.51
2020-12-18	346.06	-85.49	-96.75
2020-12-17	350.42	-84.89	-96.65
2020-12-16	347.41	-84.49	-96.53
2020-12-15	342.71	-85.69	-96.77
2020-12-14	345.73	-85.69	-96.79
2020-12-11	347.74	-85.49	-96.76
2020-12-10	346.06	-85.88	-96.84
2020-12-09	347.41	-85.88	-96.84
2020-12-08	343.72	-86.08	-96.86
2020-12-07	346.40	-85.09	-96.66
2020-12-04	352.44	-85.69	-96.84
2020-12-03	351.10	-84.09	-96.47
2020-12-02	347.41	-84.69	-96.58
2020-12-01	348.08	-84.69	-96.58
2020-11-30	345.39	-84.69	-96.56
2020-11-27	354.11	-84.69	-96.63
2020-11-26	351.77	-86.48	-97.01
2020-11-25	349.08	-85.88	-96.86
2020-11-24	348.41	-85.09	-96.67
2020-11-23	346.74	-85.29	-96.71
2020-11-20	345.73	-85.88	-96.83
2020-11-19	344.72	-85.29	-96.69
2020-11-18	347.41	-85.09	-96.67
2020-11-17	345.73	-85.09	-96.65
2020-11-16	345.06	-84.49	-96.52
2020-11-13	341.03	-84.49	-96.48
2020-11-12	341.70	-84.49	-96.49
2020-11-11	342.71	-84.49	-96.50
2020-11-10	342.71	-84.49	-96.50
2020-11-09	338.69	-84.09	-96.37
2020-11-06	333.99	-83.50	-96.20
2020-11-05	330.97	-84.49	-96.40
2020-11-04	319.23	-85.49	-96.54
2020-11-03	321.25	-88.07	-97.17
2020-11-02	312.53	-87.08	-96.87
2020-10-30	306.49	-87.28	-96.87
2020-10-29	314.54	-85.49	-96.50
2020-10-28	315.84	-85.69	-96.56
2020-10-27	316.82	-85.49	-96.52
2020-10-23	319.76	-84.69	-96.35
2020-10-22	317.48	-84.69	-96.33
2020-10-21	317.15	-84.89	-96.38
2020-10-20	313.88	-84.69	-96.30
2020-10-19	313.56	-83.70	-96.06
2020-10-16	311.60	-83.70	-96.04
2020-10-15	306.70	-83.70	-95.99
2020-10-14	315.19	-83.90	-96.12
2020-10-12	316.17	-83.70	-96.08
2020-10-09	308.00	-83.70	-96.00
2020-10-08	307.35	-83.70	-96.00
2020-10-07	309.31	-83.70	-96.02
2020-10-06	304.74	-84.29	-96.12
2020-10-05	300.49	-83.50	-95.88
2020-09-30	296.57	-83.50	-95.84
2020-09-29	293.31	-83.30	-95.75
2020-09-28	296.57	-83.50	-95.84
2020-09-25	292.98	-84.49	-96.05
2020-09-24	293.96	-83.90	-95.91
2020-09-23	300.49	-83.10	-95.78
2020-09-22	300.16	-82.90	-95.73
2020-09-21	303.76	-83.50	-95.91
2020-09-18	312.25	-82.50	-95.76
2020-09-17	310.29	-82.70	-95.78
2020-09-16	316.17	-83.10	-95.94
2020-09-15	316.82	-80.91	-95.42
2020-09-14	314.86	-82.50	-95.78
2020-09-11	312.58	-83.70	-96.05
2020-09-10	310.62	-85.29	-96.42
2020-09-09	312.25	-88.47	-97.20
2020-09-08	314.54	-88.87	-97.31
2020-09-07	315.52	-90.06	-97.61
2020-09-04	316.82	-90.26	-97.66
2020-09-03	320.09	-90.06	-97.63
2020-09-02	321.72	-90.26	-97.69
2020-09-01	322.70	-90.46	-97.74
2020-08-31	322.05	-91.05	-97.88
2020-08-28	326.62	-90.85	-97.86
2020-08-27	324.01	-90.66	-97.80
2020-08-26	326.62	-90.26	-97.72
2020-08-25	327.28	-91.65	-98.05
2020-08-24	327.60	-92.25	-98.19
2020-08-21	321.07	-91.85	-98.06
2020-08-20	315.52	-92.05	-98.09
2020-08-19	322.70	-92.44	-98.21
2020-08-18	324.99	-92.44	-98.22
2020-08-17	324.66	-92.44	-98.22
2020-08-14	321.72	-92.25	-98.16
2020-08-13	323.03	-92.44	-98.21
2020-08-12	322.70	-92.84	-98.31
2020-08-11	317.48	-92.64	-98.24
2020-08-10	309.96	-92.44	-98.16
2020-08-07	311.27	-92.84	-98.26
2020-08-06	318.13	-92.84	-98.29
2020-08-05	321.40	-92.84	-98.30
2020-08-04	318.46	-92.44	-98.19
2020-08-03	310.29	-93.04	-98.30
2020-07-31	312.58	-92.84	-98.27
2020-07-30	313.88	-92.84	-98.27
2020-07-29	316.82	-92.64	-98.24
2020-07-28	315.84	-92.64	-98.23
2020-07-27	314.21	-92.84	-98.27
2020-07-24	314.21	-92.64	-98.22
2020-07-23	323.03	-92.25	-98.17
2020-07-22	319.44	-93.04	-98.34
2020-07-21	329.24	-92.64	-98.29
2020-07-20	320.09	-92.84	-98.30
2020-07-17	321.40	-92.84	-98.30
2020-07-16	319.11	-92.84	-98.29
2020-07-15	327.60	-92.44	-98.23
2020-07-14	327.28	-92.64	-98.28
2020-07-13	332.50	-92.64	-98.30
2020-07-10	330.22	-92.64	-98.29
2020-07-09	339.04	-91.85	-98.14
2020-07-08	336.75	-92.64	-98.32
2020-07-07	335.12	-94.63	-98.77
2020-07-06	340.02	-94.83	-98.83
2020-07-03	323.36	-94.63	-98.73
2020-07-02	319.76	-94.83	-98.77
2020-06-30	306.70	-94.83	-98.73
2020-06-29	304.41	-94.83	-98.72
2020-06-26	308.33	-94.83	-98.73
2020-06-24	312.25	-94.83	-98.75
2020-06-23	314.21	-94.43	-98.66
2020-06-22	308.33	-94.63	-98.69
2020-06-19	309.31	-94.23	-98.59
2020-06-18	306.37	-93.84	-98.48
2020-06-17	306.70	-94.43	-98.63
2020-06-16	305.06	-94.23	-98.58
2020-06-15	295.27	-95.03	-98.74
2020-06-12	303.43	-94.83	-98.72
2020-06-11	306.04	-95.03	-98.78
2020-06-10	315.84	-94.83	-98.76
2020-06-09	315.52	-94.83	-98.76
2020-06-08	310.62	-94.83	-98.74
2020-06-05	310.62	-94.04	-98.55
2020-06-04	303.76	-94.23	-98.57
2020-06-03	303.10	-94.04	-98.52
2020-06-02	296.24	-94.04	-98.49
2020-06-01	291.67	-94.04	-98.48
2020-05-29	278.93	-94.43	-98.53
2020-05-28	281.38	-94.43	-98.54
2020-05-27	283.83	-94.43	-98.55
2020-05-26	286.28	-95.23	-98.76
2020-05-25	278.12	-95.23	-98.74
2020-05-22	278.12	-95.23	-98.74
2020-05-21	299.35	-95.23	-98.81
2020-05-20	302.61	-95.23	-98.81
2020-05-19	301.80	-95.03	-98.76
2020-05-18	295.27	-95.23	-98.79
2020-05-15	292.00	-95.23	-98.78
2020-05-14	292.00	-95.03	-98.73
2020-05-13	297.71	-95.03	-98.75
2020-05-12	299.35	-95.23	-98.81
2020-05-11	305.06	-95.23	-98.82
2020-05-08	298.53	-95.23	-98.80
2020-05-07	294.45	-95.43	-98.84
2020-05-06	297.71	-95.23	-98.80
2020-05-05	292.00	-95.43	-98.83
2020-05-04	287.92	-95.43	-98.82
2020-04-29	304.25	-95.03	-98.77
2020-04-28	304.25	-95.03	-98.77
2020-04-27	298.69	-94.83	-98.70
2020-04-24	291.37	-95.03	-98.73
2020-04-23	293.00	-95.23	-98.79
2020-04-22	292.19	-95.03	-98.73
2020-04-21	290.56	-95.23	-98.78
2020-04-20	300.32	-94.83	-98.71
2020-04-17	299.51	-94.63	-98.66
2020-04-16	294.63	-95.03	-98.74
2020-04-15	295.44	-94.43	-98.59
2020-04-14	301.95	-94.43	-98.62
2020-04-09	298.69	-94.43	-98.60
2020-04-08	293.81	-94.63	-98.64
2020-04-07	298.69	-94.83	-98.70
2020-04-06	289.74	-94.83	-98.67
2020-04-03	281.61	-94.63	-98.59
2020-04-02	282.42	-94.63	-98.60
2020-04-01	279.17	-94.63	-98.58
2020-03-31	288.12	-94.23	-98.51
2020-03-30	280.79	-94.43	-98.54
2020-03-27	286.49	-94.04	-98.46
2020-03-26	284.05	-93.84	-98.40
2020-03-25	287.30	-93.24	-98.25
2020-03-24	275.10	-92.84	-98.09
2020-03-23	258.01	-94.63	-98.50
2020-03-20	275.91	-93.64	-98.31
2020-03-19	258.01	-93.24	-98.11
2020-03-18	268.59	-92.84	-98.06
2020-03-17	284.05	-92.84	-98.14
2020-03-16	282.42	-92.84	-98.13
2020-03-13	296.25	-92.44	-98.09
2020-03-12	301.14	-91.65	-97.92
2020-03-11	316.60	-90.85	-97.80
2020-03-10	318.22	-90.85	-97.81
2020-03-09	314.15	-90.66	-97.74
2020-03-06	331.24	-90.66	-97.83
2020-03-05	340.19	-90.06	-97.74
2020-03-04	332.06	-89.66	-97.61
2020-03-03	332.87	-90.66	-97.84
2020-03-02	333.68	-89.66	-97.62
2020-02-28	330.43	-88.27	-97.27
2020-02-27	341.82	-88.67	-97.43
2020-02-26	338.56	-95.82	-99.05
2020-02-25	341.01	-95.82	-99.05
2020-02-24	340.19	-95.82	-99.05
2020-02-21	347.51	-95.82	-99.07
2020-02-20	351.58	-95.82	-99.08
2020-02-19	353.21	-95.82	-99.08
2020-02-18	350.77	-95.82	-99.07
2020-02-17	358.09	-95.82	-99.09
2020-02-14	355.65	-95.82	-99.08
2020-02-13	354.84	-95.82	-99.08
2020-02-12	356.47	-95.82	-99.09
2020-02-11	351.58	-95.82	-99.08
2020-02-10	345.89	-95.82	-99.06
2020-02-07	348.33	-95.82	-99.07
2020-02-06	350.77	-95.82	-99.07
2020-02-05	338.56	-95.82	-99.05
2020-02-04	336.94	-95.82	-99.04
2020-02-03	331.24	-95.82	-99.03
2020-01-31	331.24	-95.82	-99.03
2020-01-30	333.68	-95.82	-99.04
2020-01-29	344.26	-95.82	-99.06
2020-01-24	357.28	-95.82	-99.09
2020-01-23	355.65	-95.82	-99.08
2020-01-22	364.60	-95.82	-99.10
2020-01-21	358.09	-95.82	-99.09
2020-01-20	371.11	-95.82	-99.11
2020-01-17	375.18	-95.82	-99.12
2020-01-16	371.92	-95.82	-99.12
2020-01-15	371.11	-95.82	-99.11
2020-01-14	372.74	-95.82	-99.12
2020-01-13	374.37	-95.82	-99.12
2020-01-10	368.67	-95.82	-99.11
2020-01-09	368.67	-95.82	-99.11
2020-01-08	359.72	-95.82	-99.09
2020-01-07	362.97	-95.82	-99.10
2020-01-06	362.97	-95.82	-99.10
2020-01-03	366.23	-95.82	-99.10
2020-01-02	367.04	-95.82	-99.11
2019-12-31	362.97	-95.82	-99.10
2019-12-30	364.60	-95.82	-99.10
2019-12-27	362.16	-95.82	-99.10
2019-12-24	355.65	-95.82	-99.08
2019-12-23	357.28	-95.82	-99.09
2019-12-20	358.09	-95.82	-99.09
2019-12-19	355.65	-95.82	-99.08
2019-12-18	356.47	-95.82	-99.09
2019-12-17	355.65	-95.82	-99.08
2019-12-16	350.77	-95.82	-99.07
2019-12-13	353.21	-95.82	-99.08
2019-12-12	342.63	-95.82	-99.06
2019-12-11	336.12	-95.82	-99.04
2019-12-10	332.87	-95.82	-99.04
2019-12-09	334.50	-95.82	-99.04
2019-12-06	333.68	-95.82	-99.04
2019-12-05	330.43	-95.82	-99.03
2019-12-04	327.17	-95.82	-99.02
2019-12-03	332.06	-95.82	-99.03
2019-12-02	333.68	-95.82	-99.04
2019-11-29	331.24	-95.82	-99.03
2019-11-28	340.19	-95.82	-99.05
2019-11-27	341.82	-95.82	-99.05
2019-11-26	341.01	-95.82	-99.05
2019-11-25	341.82	-95.82	-99.05
2019-11-22	335.31	-95.82	-99.04
2019-11-21	332.87	-95.82	-99.04
2019-11-20	340.19	-95.82	-99.05
2019-11-19	343.45	-95.82	-99.06
2019-11-18	336.12	-95.82	-99.04
2019-11-15	331.24	-95.82	-99.03
2019-11-14	332.06	-95.82	-99.03
2019-11-13	334.50	-95.82	-99.04
2019-11-12	342.63	-95.82	-99.06
2019-11-11	341.01	-95.82	-99.05
2019-11-08	352.40	-95.82	-99.08
2019-11-07	355.65	-95.82	-99.08
2019-11-06	353.21	-95.82	-99.08
2019-11-05	353.21	-95.82	-99.08
2019-11-04	351.58	-95.82	-99.08
2019-11-01	344.26	-95.82	-99.06
2019-10-31	340.19	-95.82	-99.05
2019-10-30	336.45	-95.82	-99.04
2019-10-29	338.82	-95.82	-99.05
2019-10-28	339.61	-95.82	-99.05
2019-10-25	337.24	-95.82	-99.05
2019-10-24	337.24	-95.82	-99.05
2019-10-23	334.87	-95.82	-99.04
2019-10-22	338.03	-95.82	-99.05
2019-10-21	336.45	-95.82	-99.04
2019-10-18	337.24	-95.82	-99.05
2019-10-17	339.61	-95.82	-99.05
2019-10-16	335.66	-95.82	-99.04
2019-10-15	333.29	-95.82	-99.04
2019-10-14	334.08	-95.82	-99.04
2019-10-11	331.70	-95.82	-99.03
2019-10-10	320.64	-95.82	-99.01
2019-10-09	320.64	-95.82	-99.01
2019-10-08	323.80	-95.82	-99.01
2019-10-04	322.22	-95.82	-99.01
2019-10-03	326.96	-95.82	-99.02
2019-10-02	325.38	-95.82	-99.02
2019-09-30	326.17	-95.82	-99.02
2019-09-27	324.59	-95.82	-99.02
2019-09-26	325.38	-95.82	-99.02
2019-09-25	324.59	-95.82	-99.02
2019-09-24	330.12	-95.82	-99.03
2019-09-23	328.54	-95.82	-99.03
2019-09-20	332.50	-95.82	-99.03
2019-09-19	332.50	-95.82	-99.03
2019-09-18	337.24	-95.82	-99.05
2019-09-17	337.24	-95.82	-99.05
2019-09-16	341.98	-95.82	-99.06
2019-09-13	345.94	-95.82	-99.06
2019-09-12	341.98	-95.82	-99.06
2019-09-11	341.98	-95.82	-99.06
2019-09-10	335.66	-95.82	-99.04
2019-09-09	335.66	-95.82	-99.04
2019-09-06	334.08	-95.82	-99.04
2019-09-05	333.29	-95.82	-99.04
2019-09-04	331.70	-95.82	-99.03
2019-09-03	315.89	-95.82	-99.00
2019-09-02	317.47	-95.82	-99.00
2019-08-30	319.05	-95.82	-99.00
2019-08-29	318.26	-95.82	-99.00
2019-08-28	316.68	-95.82	-99.00
2019-08-27	317.47	-95.82	-99.00
2019-08-26	318.26	-95.82	-99.00
2019-08-23	325.38	-95.82	-99.02
2019-08-22	323.80	-95.82	-99.01
2019-08-21	326.96	-95.82	-99.02
2019-08-20	326.96	-95.82	-99.02
2019-08-19	326.17	-95.82	-99.02
2019-08-16	319.05	-95.82	-99.00
2019-08-15	314.31	-95.82	-98.99
2019-08-14	310.36	-95.82	-98.98
2019-08-13	311.15	-95.82	-98.98
2019-08-12	319.05	-95.82	-99.00
2019-08-09	321.43	-95.82	-99.01
2019-08-08	324.59	-95.82	-99.02
2019-08-07	323.01	-95.82	-99.01
2019-08-06	323.01	-95.82	-99.01
2019-08-05	324.59	-95.82	-99.02
2019-08-02	336.45	-95.82	-99.04
2019-08-01	347.52	-95.82	-99.07
2019-07-31	350.68	-95.82	-99.07
2019-07-30	356.22	-95.82	-99.08
2019-07-29	355.42	-95.82	-99.08
2019-07-26	359.38	-95.82	-99.09
2019-07-25	363.33	-95.82	-99.10
2019-07-24	361.75	-95.82	-99.10
2019-07-23	360.96	-95.82	-99.09
2019-07-22	358.59	-95.82	-99.09
2019-07-19	365.70	-95.82	-99.10
2019-07-18	360.96	-95.82	-99.09
2019-07-17	363.33	-95.82	-99.10
2019-07-16	363.33	-95.82	-99.10
2019-07-15	362.54	-95.82	-99.10
2019-07-12	361.75	-95.82	-99.10
2019-07-11	360.17	-95.82	-99.09
2019-07-10	357.01	-95.82	-99.09
2019-07-09	355.42	-95.82	-99.08
2019-07-08	358.59	-95.82	-99.09
2019-07-05	366.49	-95.82	-99.10
2019-07-04	367.29	-95.82	-99.11
2019-07-03	367.29	-95.82	-99.11
2019-07-02	368.08	-95.82	-99.11
2019-06-28	360.17	-95.82	-99.09
2019-06-27	361.75	-95.82	-99.10
2019-06-26	354.63	-95.82	-99.08
2019-06-25	353.84	-95.82	-99.08
2019-06-24	358.59	-95.82	-99.09
2019-06-21	358.59	-95.82	-99.09
2019-06-20	360.17	-95.82	-99.09
2019-06-19	353.05	-95.82	-99.08
2019-06-18	341.98	-95.82	-99.06
2019-06-17	338.82	-95.82	-99.05
2019-06-14	336.45	-95.82	-99.04
2019-06-13	339.61	-95.82	-99.05
2019-06-12	339.61	-95.82	-99.05
2019-06-11	346.73	-95.82	-99.07
2019-06-10	343.56	-95.82	-99.06
2019-06-06	333.29	-95.82	-99.04
2019-06-05	333.29	-95.82	-99.04
2019-06-04	330.12	-95.82	-99.03
2019-06-03	331.70	-95.82	-99.03
2019-05-31	332.50	-95.82	-99.03
2019-05-30	335.66	-95.82	-99.04
2019-05-29	337.24	-95.82	-99.05
2019-05-28	338.82	-95.82	-99.05
2019-05-27	337.24	-95.82	-99.05
2019-05-24	338.82	-95.82	-99.05
2019-05-23	337.24	-95.82	-99.05
2019-05-22	341.98	-95.82	-99.06
2019-05-21	342.77	-95.82	-99.06
2019-05-20	343.56	-95.82	-99.06
2019-05-17	345.94	-95.82	-99.06
2019-05-16	349.89	-95.82	-99.07
2019-05-15	349.10	-95.82	-99.07
2019-05-14	347.52	-95.82	-99.07
2019-05-10	353.84	-95.82	-99.08
2019-05-09	350.68	-95.82	-99.07
2019-05-08	360.96	-95.82	-99.09
2019-05-07	366.49	-95.82	-99.10
2019-05-06	364.91	-95.82	-99.10
2019-05-03	378.35	-95.82	-99.13
2019-05-02	375.98	-95.82	-99.12
2019-04-30	372.03	-95.82	-99.12
2019-04-29	375.98	-95.82	-99.12
2019-04-26	370.45	-95.82	-99.11
2019-04-25	370.45	-95.82	-99.11
2019-04-24	373.59	-95.82	-99.12
2019-04-23	375.95	-95.82	-99.12
2019-04-18	375.95	-95.82	-99.12
2019-04-17	379.10	-95.82	-99.13
2019-04-16	379.10	-95.82	-99.13
2019-04-15	373.59	-95.82	-99.12
2019-04-12	375.17	-95.82	-99.12
2019-04-11	374.38	-95.82	-99.12
2019-04-10	379.10	-95.82	-99.13
2019-04-09	379.89	-95.82	-99.13
2019-04-08	378.31	-95.82	-99.13
2019-04-04	376.74	-95.82	-99.12
2019-04-03	375.95	-95.82	-99.12
2019-04-02	371.23	-95.82	-99.11
2019-04-01	370.45	-95.82	-99.11
2019-03-29	362.58	-95.82	-99.10
2019-03-28	357.07	-92.05	-98.26
2019-03-27	357.86	-90.26	-97.87
2019-03-26	353.93	-88.47	-97.46
2019-03-25	353.93	-88.07	-97.37
2019-03-22	362.58	-87.87	-97.38
2019-03-21	362.58	-88.47	-97.51
2019-03-20	366.51	-87.67	-97.36
2019-03-19	368.87	-88.47	-97.54
2019-03-18	367.30	-87.67	-97.36
2019-03-15	362.58	-87.67	-97.34
2019-03-14	359.43	-87.67	-97.32
2019-03-13	357.86	-88.07	-97.39
2019-03-12	361.01	-90.26	-97.89
2019-03-11	353.14	-89.86	-97.76
2019-03-08	348.42	-89.86	-97.74
2019-03-07	356.29	-90.06	-97.82
2019-03-06	361.01	-90.06	-97.84
2019-03-05	360.22	-90.06	-97.84
2019-03-04	359.43	-90.06	-97.84
2019-03-01	357.86	-89.86	-97.79
2019-02-28	354.71	-89.86	-97.77
2019-02-27	357.07	-89.86	-97.78
2019-02-26	357.07	-89.06	-97.61
2019-02-25	360.22	-89.46	-97.71
2019-02-22	357.86	-89.46	-97.70
2019-02-21	354.71	-90.06	-97.81
2019-02-20	352.35	-90.26	-97.85
2019-02-19	348.42	-91.25	-98.05
2019-02-18	349.99	-91.65	-98.14
2019-02-15	342.13	-92.25	-98.25
2019-02-14	350.78	-92.05	-98.24
2019-02-13	351.57	-92.05	-98.24
2019-02-12	346.85	-92.25	-98.26
2019-02-11	346.06	-92.05	-98.22
2019-02-08	342.91	-91.65	-98.11
2019-02-04	342.91	-91.65	-98.11
2019-02-01	342.13	-91.65	-98.11
2019-01-31	342.91	-91.65	-98.11
2019-01-30	337.41	-91.65	-98.09
2019-01-29	335.83	-91.65	-98.08
2019-01-28	336.62	-92.44	-98.27
2019-01-25	337.41	-92.25	-98.23
2019-01-24	329.54	-92.05	-98.15
2019-01-23	327.97	-92.05	-98.14
2019-01-22	327.18	-91.65	-98.05
2019-01-21	330.33	-91.45	-98.01
2019-01-18	328.75	-91.85	-98.10
2019-01-17	324.82	-91.05	-97.89
2019-01-16	326.39	-91.05	-97.90
2019-01-15	324.82	-90.85	-97.85
2019-01-14	316.17	-90.85	-97.80
2019-01-11	321.67	-91.05	-97.88
2019-01-10	320.89	-90.85	-97.83
2019-01-09	319.31	-91.05	-97.87
2019-01-08	309.08	-90.46	-97.67
2019-01-07	309.87	-90.66	-97.72
2019-01-04	305.94	-91.05	-97.80
2019-01-03	297.28	-91.05	-97.75
2019-01-02	297.28	-91.05	-97.75
2018-12-31	309.87	-90.06	-97.57
2018-12-28	303.58	-89.86	-97.49
2018-12-27	302.79	-89.26	-97.33
2018-12-24	306.72	-89.06	-97.31
2018-12-21	308.30	-89.06	-97.32
2018-12-20	306.72	-88.87	-97.26
2018-12-19	309.87	-90.26	-97.62
2018-12-18	309.08	-89.46	-97.42
2018-12-17	314.59	-89.06	-97.36
2018-12-14	313.81	-89.06	-97.36
2018-12-13	321.67	-89.26	-97.45
2018-12-12	316.95	-89.66	-97.52
2018-12-11	308.30	-89.46	-97.42
2018-12-10	309.08	-89.26	-97.38
2018-12-07	312.23	-89.26	-97.40
2018-12-06	314.59	-89.06	-97.36
2018-12-05	324.82	-89.06	-97.43
2018-12-04	331.90	-89.06	-97.47
2018-12-03	331.11	-89.06	-97.46
2018-11-30	320.10	-88.67	-97.30
2018-11-29	319.31	-88.67	-97.30
2018-11-28	321.67	-88.67	-97.31
2018-11-27	316.17	-88.47	-97.23
2018-11-26	317.74	-89.46	-97.48
2018-11-23	311.45	-89.46	-97.44
2018-11-22	312.23	-89.26	-97.40
2018-11-21	311.45	-88.27	-97.15
2018-11-20	309.87	-88.87	-97.28
2018-11-19	316.17	-88.67	-97.28
2018-11-16	313.81	-88.87	-97.31
2018-11-15	313.81	-88.87	-97.31
2018-11-14	306.72	-88.87	-97.26
2018-11-13	309.08	-88.07	-97.08
2018-11-12	305.94	-88.07	-97.06
2018-11-09	305.15	-88.07	-97.06
2018-11-08	315.38	-88.07	-97.13
2018-11-07	313.81	-88.27	-97.17
2018-11-06	313.02	-88.27	-97.16
2018-11-05	309.87	-88.67	-97.24
2018-11-02	318.53	-87.87	-97.10
2018-11-01	301.22	-88.27	-97.08
2018-10-31	294.14	-88.27	-97.02
2018-10-30	290.36	-89.06	-97.20
2018-10-29	293.41	-88.87	-97.17
2018-10-26	291.12	-87.47	-96.80
2018-10-25	296.46	-87.08	-96.74
2018-10-24	300.27	-87.47	-96.87
2018-10-23	301.04	-88.27	-97.07
2018-10-22	313.23	-88.07	-97.11
2018-10-19	304.09	-88.07	-97.05
2018-10-18	301.80	-88.07	-97.03
2018-10-16	302.56	-87.28	-96.84
2018-10-15	301.80	-88.07	-97.03
2018-10-12	307.13	-88.07	-97.07
2018-10-11	298.75	-87.67	-96.91
2018-10-10	314.00	-87.47	-96.97
2018-10-09	313.23	-88.07	-97.11
2018-10-08	314.00	-87.67	-97.02
2018-10-05	319.33	-86.88	-96.87
2018-10-04	320.10	-86.88	-96.88
2018-10-03	326.20	-87.28	-97.01
2018-10-02	326.96	-87.47	-97.07
2018-09-28	336.87	-87.67	-97.18
2018-09-27	336.11	-87.47	-97.13
2018-09-26	337.63	-89.06	-97.50
2018-09-24	332.29	-87.87	-97.19
2018-09-21	339.92	-86.68	-96.97
2018-09-20	332.29	-87.47	-97.10
2018-09-19	330.77	-87.87	-97.18
2018-09-18	326.20	-87.08	-96.97
2018-09-17	323.91	-87.08	-96.95
2018-09-14	329.25	-86.88	-96.94
2018-09-13	325.43	-86.88	-96.92
2018-09-12	316.28	-88.07	-97.13
2018-09-11	316.28	-88.07	-97.13
2018-09-10	320.10	-88.07	-97.16
2018-09-07	323.91	-87.87	-97.14
2018-09-06	325.43	-88.87	-97.38
2018-09-05	327.72	-89.46	-97.54
2018-09-04	339.92	-88.47	-97.38
2018-09-03	335.34	-88.67	-97.40
2018-08-31	336.87	-89.26	-97.54
2018-08-30	341.44	-89.26	-97.57
2018-08-29	345.26	-89.26	-97.59
2018-08-28	344.49	-88.87	-97.50
2018-08-27	342.97	-88.87	-97.49
2018-08-24	333.06	-88.27	-97.29
2018-08-23	333.82	-88.47	-97.34
2018-08-22	336.87	-88.07	-97.27
2018-08-21	334.58	-87.67	-97.16
2018-08-20	332.29	-86.28	-96.83
2018-08-17	326.20	-86.28	-96.78
2018-08-16	325.43	-86.08	-96.73
2018-08-15	326.96	-86.28	-96.79
2018-08-14	334.58	-86.08	-96.80
2018-08-13	336.87	-86.08	-96.81
2018-08-10	342.21	-86.08	-96.85
2018-08-09	346.78	-86.08	-96.88
2018-08-08	342.97	-86.08	-96.86
2018-08-07	341.44	-85.49	-96.71
2018-08-06	335.34	-86.08	-96.80
2018-08-03	332.29	-85.69	-96.69
2018-08-02	333.06	-86.08	-96.79
2018-08-01	342.21	-85.69	-96.76
2018-07-31	346.78	-86.08	-96.88
2018-07-30	348.31	-85.88	-96.85
2018-07-27	349.07	-85.88	-96.86
2018-07-26	349.07	-85.88	-96.86
2018-07-25	352.88	-86.08	-96.93
2018-07-24	348.31	-86.88	-97.07
2018-07-23	342.21	-85.29	-96.67
2018-07-20	341.44	-85.09	-96.62
2018-07-19	337.63	-85.09	-96.59
2018-07-18	339.16	-85.09	-96.60
2018-07-17	341.44	-84.89	-96.58
2018-07-16	346.02	-84.69	-96.57
2018-07-13	346.02	-84.69	-96.57
2018-07-12	345.26	-85.09	-96.65
2018-07-11	342.21	-84.89	-96.58
2018-07-10	348.31	-85.09	-96.67
2018-07-09	349.07	-84.09	-96.46
2018-07-06	340.68	-84.89	-96.57
2018-07-05	339.16	-84.49	-96.47
2018-07-04	338.39	-84.49	-96.46
2018-07-03	343.73	-84.49	-96.51
2018-06-29	349.07	-84.29	-96.50
2018-06-28	342.21	-84.29	-96.45
2018-06-27	339.92	-84.49	-96.47
2018-06-26	348.31	-84.29	-96.50
2018-06-25	349.83	-84.69	-96.60
2018-06-22	355.17	-83.90	-96.46
2018-06-21	353.64	-84.29	-96.54
2018-06-20	361.27	-84.29	-96.59
2018-06-19	357.45	-84.49	-96.61
2018-06-15	368.89	-81.91	-96.14
2018-06-14	371.94	-81.91	-96.17
2018-06-13	375.75	-81.51	-96.11
2018-06-12	381.85	-82.11	-96.29
2018-06-11	381.09	-80.52	-95.95
2018-06-08	378.04	-80.52	-95.92
2018-06-07	387.19	-81.51	-96.20
2018-06-06	383.38	-82.31	-96.34
2018-06-05	380.33	-82.31	-96.32
2018-06-04	378.80	-82.31	-96.30
2018-06-01	371.94	-82.90	-96.38
2018-05-31	371.94	-82.90	-96.38
2018-05-30	363.55	-82.90	-96.31
2018-05-29	371.18	-82.11	-96.20
2018-05-28	375.75	-82.50	-96.32
2018-05-25	373.47	-83.30	-96.47
2018-05-24	374.23	-83.70	-96.56
2018-05-23	372.70	-83.70	-96.55
2018-05-21	381.85	-83.70	-96.62
2018-05-18	378.04	-84.09	-96.67
2018-05-17	376.52	-84.09	-96.66
2018-05-16	378.04	-83.70	-96.59
2018-05-15	379.57	-83.70	-96.60
2018-05-14	384.14	-83.10	-96.51
2018-05-11	377.28	-82.70	-96.38
2018-05-10	372.70	-82.90	-96.38
2018-05-09	368.89	-82.11	-96.18
2018-05-08	367.37	-80.12	-95.75
2018-05-07	360.50	-81.71	-96.03
2018-05-04	358.98	-83.90	-96.49
2018-05-03	364.32	-83.90	-96.53
2018-05-02	370.42	-85.09	-96.83
2018-04-30	373.47	-85.49	-96.93
2018-04-27	363.55	-85.49	-96.87
2018-04-26	360.35	-84.89	-96.72
2018-04-25	364.90	-84.49	-96.66
2018-04-24	369.45	-84.49	-96.70
2018-04-23	363.39	-84.49	-96.65
2018-04-20	365.66	-84.29	-96.63
2018-04-19	371.73	-83.50	-96.50
2018-04-18	364.90	-83.50	-96.45
2018-04-17	360.35	-83.50	-96.42
2018-04-16	364.14	-83.10	-96.36
2018-04-13	372.49	-83.90	-96.59
2018-04-12	373.24	-83.90	-96.60
2018-04-11	374.00	-83.90	-96.60
2018-04-10	370.97	-84.29	-96.67
2018-04-09	364.14	-84.09	-96.57
2018-04-06	356.56	-84.09	-96.52
2018-04-04	351.25	-84.09	-96.48
2018-04-03	363.39	-83.10	-96.35
2018-03-29	361.11	-83.10	-96.34
2018-03-28	360.35	-81.91	-96.07
2018-03-27	371.73	-81.71	-96.12
2018-03-26	368.69	-81.71	-96.10
2018-03-23	363.39	-80.52	-95.80
2018-03-22	376.28	-80.12	-95.83
2018-03-21	380.83	-78.53	-95.53
2018-03-20	383.86	-79.12	-95.69
2018-03-19	383.10	-78.73	-95.60
2018-03-16	382.35	-82.90	-96.46
2018-03-15	383.10	-82.70	-96.42
2018-03-14	382.35	-82.70	-96.41
2018-03-13	383.86	-83.10	-96.51
2018-03-12	383.10	-83.10	-96.50
2018-03-09	374.76	-84.29	-96.69
2018-03-08	370.21	-83.70	-96.53
2018-03-07	362.63	-84.09	-96.56
2018-03-06	367.18	-84.29	-96.64
2018-03-05	358.08	-84.09	-96.53
2018-03-02	368.69	-84.29	-96.65
2018-03-01	374.76	-85.09	-96.86
2018-02-28	371.73	-85.49	-96.92
2018-02-27	378.55	-84.09	-96.68
2018-02-26	382.35	-83.50	-96.58
2018-02-23	377.80	-84.09	-96.67
2018-02-22	373.24	-84.89	-96.81
2018-02-21	380.07	-84.89	-96.85
2018-02-20	370.97	-84.89	-96.79
2018-02-15	374.00	-84.29	-96.69
2018-02-14	365.66	-83.50	-96.46
2018-02-13	356.56	-83.50	-96.39
2018-02-12	349.73	-83.10	-96.24
2018-02-09	349.73	-85.09	-96.68
2018-02-08	364.14	-84.09	-96.57
2018-02-07	361.87	-83.90	-96.51
2018-02-06	367.94	-83.30	-96.43
2018-02-05	391.45	-82.70	-96.48
2018-02-02	397.51	-82.11	-96.40
2018-02-01	398.27	-81.91	-96.37
2018-01-31	402.06	-81.91	-96.40
2018-01-30	398.27	-80.12	-96.01
2018-01-29	402.82	-81.11	-96.24
2018-01-26	405.86	-81.11	-96.27
2018-01-25	399.03	-82.11	-96.41
2018-01-24	402.82	-81.11	-96.24
2018-01-23	402.06	-82.11	-96.44
2018-01-22	392.96	-82.50	-96.45
2018-01-19	391.45	-82.50	-96.44
2018-01-18	389.93	-82.31	-96.39
2018-01-17	386.90	-82.50	-96.41
2018-01-16	386.14	-82.50	-96.40
2018-01-15	378.55	-82.31	-96.30
2018-01-12	377.80	-82.11	-96.25
2018-01-11	374.00	-81.71	-96.14
2018-01-10	374.00	-82.11	-96.22
2018-01-09	373.24	-81.71	-96.13
2018-01-08	370.97	-81.91	-96.16
2018-01-05	369.45	-81.31	-96.02
2018-01-04	368.69	-81.31	-96.01
2018-01-03	365.66	-80.91	-95.90
2018-01-02	364.90	-80.91	-95.89
2017-12-29	355.80	-80.71	-95.77
2017-12-28	355.80	-81.91	-96.03
2017-12-27	352.01	-82.31	-96.09
2017-12-22	350.49	-81.31	-95.85
2017-12-21	348.22	-81.11	-95.79
2017-12-20	346.70	-82.50	-96.08
2017-12-19	345.94	-82.70	-96.12
2017-12-18	343.67	-82.50	-96.06
2017-12-15	340.63	-82.50	-96.03
2017-12-14	344.43	-82.50	-96.06
2017-12-13	346.70	-82.11	-95.99
2017-12-12	339.88	-81.91	-95.89
2017-12-11	342.15	-82.11	-95.95
2017-12-08	337.60	-82.50	-96.00
2017-12-07	332.29	-81.31	-95.68
2017-12-06	330.77	-81.51	-95.71
2017-12-05	340.63	-81.31	-95.76
2017-12-04	345.18	-81.11	-95.76
2017-12-01	344.43	-81.31	-95.79
2017-11-30	346.70	-80.91	-95.73
2017-11-29	352.77	-80.71	-95.74
2017-11-28	352.77	-80.12	-95.61
2017-11-27	353.53	-80.12	-95.62
2017-11-24	355.80	-79.52	-95.51
2017-11-23	353.53	-79.32	-95.44
2017-11-22	358.84	-79.12	-95.45
2017-11-21	354.28	-78.93	-95.36
2017-11-20	345.18	-79.32	-95.36
2017-11-17	345.18	-79.72	-95.44
2017-11-16	342.91	-79.92	-95.47
2017-11-15	341.39	-80.12	-95.50
2017-11-14	345.94	-79.52	-95.41
2017-11-13	345.94	-78.73	-95.23
2017-11-10	345.18	-77.73	-95.00
2017-11-09	344.43	-78.73	-95.21
2017-11-08	342.15	-78.93	-95.23
2017-11-07	342.91	-78.93	-95.24
2017-11-06	336.84	-78.93	-95.18
2017-11-03	336.84	-78.13	-94.99
2017-11-02	334.57	-78.13	-94.97
2017-11-01	336.08	-78.73	-95.12
2017-10-31	331.53	-78.53	-95.02
2017-10-30	332.59	-78.53	-95.04
2017-10-27	333.33	-78.13	-94.95
2017-10-26	330.38	-78.13	-94.92
2017-10-25	331.86	-78.33	-94.98
2017-10-24	330.38	-78.73	-95.06
2017-10-23	331.86	-77.73	-94.84
2017-10-20	334.81	-76.94	-94.70
2017-10-19	330.38	-76.94	-94.64
2017-10-18	337.76	-76.14	-94.55
2017-10-17	337.76	-77.33	-94.82
2017-10-16	337.02	-77.33	-94.81
2017-10-13	334.07	-76.74	-94.64
2017-10-12	334.07	-78.13	-94.96
2017-10-11	331.86	-78.33	-94.98
2017-10-10	334.07	-77.93	-94.92
2017-10-09	331.86	-78.13	-94.94
2017-10-06	333.33	-77.93	-94.91
2017-10-04	331.86	-78.13	-94.94
2017-10-03	328.90	-78.53	-94.99
2017-09-29	319.31	-77.14	-94.55
2017-09-28	317.83	-78.13	-94.77
2017-09-27	322.26	-78.13	-94.82
2017-09-26	320.78	-77.53	-94.66
2017-09-25	320.04	-78.53	-94.89
2017-09-22	324.47	-75.94	-94.33
2017-09-21	328.17	-75.94	-94.38
2017-09-20	328.17	-75.74	-94.33
2017-09-19	327.43	-75.15	-94.19
2017-09-18	328.17	-75.15	-94.20
2017-09-15	323.74	-76.14	-94.37
2017-09-14	323.74	-75.35	-94.18
2017-09-13	324.47	-75.15	-94.15
2017-09-12	325.95	-76.54	-94.49
2017-09-11	325.95	-74.95	-94.12
2017-09-08	321.52	-74.55	-93.96
2017-09-07	319.31	-76.54	-94.40
2017-09-06	320.04	-76.14	-94.32
2017-09-05	322.26	-75.55	-94.21
2017-09-04	322.26	-74.55	-93.97
2017-09-01	324.47	-79.12	-95.08
2017-08-31	324.47	-79.12	-95.08
2017-08-30	325.95	-80.52	-95.43
2017-08-29	320.78	-79.32	-95.09
2017-08-28	323.00	-78.93	-95.02
2017-08-25	321.52	-78.73	-94.95
2017-08-24	316.35	-79.12	-94.99
2017-08-22	315.62	-79.12	-94.98
2017-08-21	311.92	-79.12	-94.93
2017-08-18	309.71	-78.33	-94.71
2017-08-17	314.14	-79.72	-95.10
2017-08-16	314.88	-78.93	-94.92
2017-08-15	311.19	-78.33	-94.73
2017-08-14	311.92	-77.33	-94.50
2017-08-11	308.23	-78.13	-94.64
2017-08-10	315.62	-78.13	-94.74
2017-08-09	320.04	-77.53	-94.65
2017-08-08	321.52	-76.94	-94.53
2017-08-07	318.57	-76.54	-94.40
2017-08-04	317.09	-76.34	-94.33
2017-08-03	317.09	-76.34	-94.33
2017-08-02	317.09	-76.34	-94.33
2017-08-01	316.35	-76.74	-94.41
2017-07-31	311.92	-76.34	-94.26
2017-07-28	308.23	-75.74	-94.06
2017-07-27	310.45	-76.14	-94.19
2017-07-26	307.50	-75.94	-94.10
2017-07-25	306.02	-76.14	-94.12
2017-07-24	306.76	-75.94	-94.09
2017-07-21	304.54	-75.35	-93.91
2017-07-20	303.80	-75.35	-93.89
2017-07-19	303.07	-75.55	-93.93
2017-07-18	300.85	-75.15	-93.80
2017-07-17	300.85	-75.55	-93.90
2017-07-14	299.37	-75.74	-93.93
2017-07-13	298.64	-75.15	-93.77
2017-07-12	294.21	-75.55	-93.80
2017-07-11	291.99	-75.55	-93.76
2017-07-10	286.09	-74.55	-93.41
2017-07-07	283.87	-74.95	-93.47
2017-07-06	286.09	-74.55	-93.41
2017-07-05	285.35	-74.55	-93.40
2017-07-04	283.87	-73.76	-93.16
2017-07-03	287.56	-73.95	-93.28
2017-06-30	287.56	-73.76	-93.23
2017-06-29	289.04	-73.56	-93.20
2017-06-28	286.83	-73.95	-93.27
2017-06-27	287.56	-71.97	-92.77
2017-06-26	288.30	-71.97	-92.78
2017-06-23	286.83	-71.57	-92.65
2017-06-22	286.09	-71.97	-92.74
2017-06-21	284.61	-72.96	-92.97
2017-06-20	286.83	-73.16	-93.06
2017-06-19	288.30	-72.96	-93.04
2017-06-16	283.87	-71.97	-92.70
2017-06-15	283.13	-71.57	-92.58
2017-06-14	287.56	-71.57	-92.66
2017-06-13	287.56	-70.97	-92.51
2017-06-12	286.09	-71.77	-92.69
2017-06-09	289.78	-71.77	-92.76
2017-06-08	289.78	-71.17	-92.60
2017-06-07	288.30	-70.57	-92.42
2017-06-06	288.30	-69.58	-92.17
2017-06-05	286.83	-70.57	-92.39
2017-06-02	287.56	-70.77	-92.46
2017-06-01	283.87	-70.57	-92.33
2017-05-31	283.87	-69.58	-92.08
2017-05-29	283.87	-67.00	-91.40
2017-05-26	282.40	-66.20	-91.16
2017-05-25	281.66	-64.01	-90.57
2017-05-24	278.70	-73.36	-92.97
2017-05-23	279.44	-73.16	-92.93
2017-05-22	278.70	-72.36	-92.70
2017-05-19	275.75	-72.56	-92.70
2017-05-18	275.01	-72.17	-92.58
2017-05-17	277.97	-72.17	-92.64
2017-05-16	277.97	-71.57	-92.48
2017-05-15	277.97	-70.77	-92.27
2017-05-12	274.28	-70.18	-92.03
2017-05-11	273.54	-70.38	-92.07
2017-05-10	271.32	-72.17	-92.50
2017-05-09	269.85	-72.56	-92.58
2017-05-08	265.42	-72.76	-92.55
2017-05-05	263.94	-71.77	-92.24
2017-05-04	267.63	-70.97	-92.10
2017-05-02	266.15	-71.37	-92.18
2017-04-28	266.15	-71.37	-92.18
2017-04-27	266.89	-70.77	-92.03
2017-04-26	264.68	-69.78	-91.71
2017-04-25	263.21	-68.79	-91.41
2017-04-24	258.81	-67.39	-90.91
2017-04-21	256.61	-68.59	-91.19
2017-04-20	257.34	-68.59	-91.21
2017-04-19	254.41	-67.39	-90.80
2017-04-18	254.41	-69.98	-91.53
2017-04-13	260.28	-68.39	-91.23
2017-04-12	261.01	-66.60	-90.75
2017-04-11	258.07	-68.19	-91.12
2017-04-10	260.28	-64.41	-90.12
2017-04-07	260.28	-63.62	-89.90
2017-04-06	260.28	-62.82	-89.68
2017-04-05	261.74	-62.82	-89.72
2017-04-03	259.54	-61.83	-89.38
2017-03-31	258.81	-62.82	-89.64
2017-03-30	261.01	-62.22	-89.54
2017-03-29	261.74	-61.63	-89.39
2017-03-28	261.74	-61.03	-89.23
2017-03-27	259.54	-61.23	-89.22
2017-03-24	262.48	-61.83	-89.47
2017-03-23	261.01	-61.23	-89.26
2017-03-22	261.01	-61.23	-89.26
2017-03-21	264.68	-61.43	-89.42
2017-03-20	263.21	-60.63	-89.16
2017-03-17	261.01	-61.23	-89.26
2017-03-16	260.28	-61.23	-89.24
2017-03-15	253.67	-61.23	-89.04
2017-03-14	253.67	-60.44	-88.81
2017-03-13	253.67	-60.24	-88.76
2017-03-10	250.00	-60.24	-88.64
2017-03-09	249.27	-60.63	-88.73
2017-03-08	252.20	-60.83	-88.88
2017-03-07	251.47	-61.03	-88.91
2017-03-06	250.00	-60.24	-88.64
2017-03-03	250.00	-60.24	-88.64
2017-03-02	251.47	-60.83	-88.86
2017-03-01	252.94	-61.83	-89.18
2017-02-28	252.94	-61.03	-88.96
2017-02-27	255.87	-60.83	-88.99
2017-02-24	256.61	-60.63	-88.96
2017-02-23	257.34	-60.63	-88.98
2017-02-22	257.34	-59.24	-88.59
2017-02-21	255.14	-58.65	-88.36
2017-02-20	257.34	-59.84	-88.76
2017-02-17	255.87	-59.24	-88.55
2017-02-16	256.61	-59.04	-88.51
2017-02-15	254.41	-57.25	-87.94
2017-02-14	250.74	-56.26	-87.53
2017-02-13	250.00	-59.24	-88.36
2017-02-10	249.27	-59.24	-88.33
2017-02-09	247.80	-58.84	-88.17
2017-02-08	247.80	-58.05	-87.94
2017-02-07	244.87	-56.46	-87.37
2017-02-06	244.87	-56.26	-87.32
2017-02-03	241.20	-54.27	-86.60
2017-02-02	242.67	-53.87	-86.54
2017-02-01	244.87	-53.68	-86.57
2017-01-27	245.60	-53.28	-86.48
2017-01-26	245.60	-53.28	-86.48
2017-01-25	240.46	-55.86	-87.04
2017-01-24	239.00	-57.25	-87.39
2017-01-23	238.26	-55.66	-86.89
2017-01-20	239.00	-54.87	-86.69
2017-01-19	241.20	-57.65	-87.59
2017-01-18	241.20	-58.05	-87.70
2017-01-17	238.26	-59.44	-88.01
2017-01-16	236.06	-59.04	-87.81
2017-01-13	239.00	-59.04	-87.92
2017-01-12	238.26	-60.04	-88.19
2017-01-11	239.00	-59.24	-87.98
2017-01-10	235.33	-59.24	-87.85
2017-01-09	233.86	-59.84	-87.97
2017-01-06	232.39	-59.64	-87.86
2017-01-05	231.66	-60.24	-88.01
2017-01-04	227.26	-60.24	-87.85
2017-01-03	227.26	-60.83	-88.03
2016-12-30	224.32	-60.83	-87.92
2016-12-29	222.12	-60.24	-87.66
2016-12-28	220.65	-59.84	-87.48
2016-12-23	219.19	-60.04	-87.48
2016-12-22	220.65	-59.04	-87.23
2016-12-21	222.85	-59.64	-87.50
2016-12-20	221.39	-59.44	-87.38
2016-12-19	222.85	-57.45	-86.82
2016-12-16	225.79	-58.25	-87.18
2016-12-15	225.79	-57.45	-86.94
2016-12-14	232.39	-59.84	-87.92
2016-12-13	231.66	-52.48	-85.67
2016-12-12	230.93	-52.88	-85.76
2016-12-09	236.80	-53.08	-86.07
2016-12-08	237.53	-51.49	-85.63
2016-12-07	237.53	-50.69	-85.39
2016-12-06	235.33	-50.49	-85.24
2016-12-05	233.13	-52.88	-85.86
2016-12-02	233.86	-50.69	-85.23
2016-12-01	239.00	-52.08	-85.87
2016-11-30	237.53	-49.30	-84.98
2016-11-29	236.06	-52.68	-85.92
2016-11-28	237.53	-50.89	-85.45
2016-11-25	236.06	-51.29	-85.51
2016-11-24	233.86	-50.30	-85.11
2016-11-23	236.06	-49.30	-84.91
2016-11-22	236.06	-47.31	-84.32
2016-11-21	230.93	-48.31	-84.38
2016-11-18	229.46	-46.32	-83.71
2016-11-17	228.72	-50.30	-84.88
2016-11-16	230.19	-50.30	-84.95
2016-11-15	230.19	-56.66	-86.87
2016-11-14	228.72	-62.22	-88.51
2016-11-11	233.13	-60.83	-88.24
2016-11-10	238.26	-59.24	-87.95
2016-11-09	231.66	-57.85	-87.29
2016-11-08	238.26	-54.87	-86.66
2016-11-07	237.53	-60.83	-88.40
2016-11-04	235.33	-60.83	-88.32
2016-11-03	236.06	-62.22	-88.76
2016-11-02	237.53	-61.23	-88.51
2016-11-01	241.93	-61.63	-88.78
2016-10-31	239.00	-63.02	-89.09
2016-10-28	239.44	-62.62	-88.99
2016-10-27	241.58	-60.63	-88.48
2016-10-26	244.44	-61.83	-88.92
2016-10-25	248.01	-60.44	-88.63
2016-10-24	248.73	-63.02	-89.40
2016-10-20	245.15	-62.82	-89.23
2016-10-19	243.72	-63.02	-89.24
2016-10-18	245.15	-62.82	-89.23
2016-10-17	240.15	-63.42	-89.25
2016-10-14	243.01	-63.62	-89.39
2016-10-13	240.15	-62.82	-89.07
2016-10-12	245.15	-63.02	-89.29
2016-10-11	246.58	-63.22	-89.39
2016-10-07	251.59	-63.42	-89.59
2016-10-06	253.01	-61.23	-89.02
2016-10-05	250.16	-63.42	-89.55
2016-10-04	248.73	-61.83	-89.05
2016-10-03	247.30	-61.63	-88.95
2016-09-30	243.01	-60.83	-88.58
2016-09-29	250.16	-60.04	-88.59
2016-09-28	248.01	-60.24	-88.57
2016-09-27	247.30	-58.84	-88.15
2016-09-26	244.44	-60.04	-88.40
2016-09-23	248.01	-57.85	-87.89
2016-09-22	250.16	-58.84	-88.25
2016-09-21	248.01	-58.45	-88.06
2016-09-20	247.30	-58.45	-88.04
2016-09-19	246.58	-58.05	-87.90
2016-09-15	244.44	-56.06	-87.24
2016-09-14	242.30	-54.27	-86.64
2016-09-13	243.01	-54.47	-86.73
2016-09-12	243.72	-54.87	-86.87
2016-09-09	255.16	-56.26	-87.68
2016-09-08	250.87	-56.26	-87.53
2016-09-07	249.44	-56.66	-87.60
2016-09-06	249.44	-56.26	-87.48
2016-09-05	247.30	-56.26	-87.41
2016-09-02	241.58	-56.26	-87.19
2016-09-01	241.58	-56.86	-87.37
2016-08-31	238.01	-56.86	-87.24
2016-08-30	238.01	-56.86	-87.24
2016-08-29	235.86	-56.26	-86.98
2016-08-26	237.29	-57.65	-87.44
2016-08-25	235.15	-57.85	-87.42
2016-08-24	235.15	-56.06	-86.89
2016-08-23	238.01	-58.25	-87.65
2016-08-22	238.01	-57.85	-87.53
2016-08-19	236.58	-56.26	-87.00
2016-08-18	238.72	-57.65	-87.50
2016-08-17	234.43	-56.46	-86.98
2016-08-16	235.86	-57.65	-87.39
2016-08-15	237.29	-62.62	-88.92
2016-08-12	233.72	-65.41	-89.63
2016-08-11	230.86	-65.01	-89.42
2016-08-10	229.43	-65.21	-89.44
2016-08-09	229.43	-64.41	-89.20
2016-08-08	229.43	-62.82	-88.71
2016-08-05	225.15	-64.61	-89.12
2016-08-04	220.14	-62.03	-88.14
2016-08-03	218.71	-61.23	-87.84
2016-08-01	225.15	-64.21	-88.99
2016-07-29	220.86	-64.01	-88.78
2016-07-28	225.15	-62.22	-88.38
2016-07-27	223.72	-62.22	-88.33
2016-07-26	225.15	-61.23	-88.08
2016-07-25	222.29	-60.04	-87.60
2016-07-22	221.57	-60.24	-87.63
2016-07-21	222.29	-59.24	-87.35
2016-07-20	221.57	-59.24	-87.33
2016-07-19	217.28	-57.25	-86.53
2016-07-18	219.43	-55.46	-86.06
2016-07-15	218.71	-54.67	-85.78
2016-07-14	216.57	-55.46	-85.93
2016-07-13	213.00	-54.67	-85.52
2016-07-12	211.57	-54.07	-85.26
2016-07-11	205.85	-55.27	-85.37
2016-07-08	202.28	-54.87	-85.07
2016-07-07	203.71	-55.27	-85.27
2016-07-06	200.85	-56.66	-85.59
2016-07-05	204.42	-60.24	-86.94
2016-07-04	209.42	-60.04	-87.08
2016-06-30	205.14	-58.84	-86.51
2016-06-29	200.13	-58.25	-86.09
2016-06-28	195.85	-57.85	-85.75
2016-06-27	195.85	-57.06	-85.48
2016-06-24	196.56	-56.26	-85.25
2016-06-23	205.14	-55.27	-85.34
2016-06-22	204.42	-56.26	-85.63
2016-06-21	200.85	-56.06	-85.39
2016-06-20	197.99	-55.46	-85.05
2016-06-17	194.42	-54.27	-84.47
2016-06-16	192.27	-57.06	-85.31
2016-06-15	197.28	-55.86	-85.15
2016-06-14	197.28	-55.86	-85.15
2016-06-13	198.70	-55.66	-85.16
2016-06-10	205.85	-55.07	-85.31
2016-06-08	209.42	-55.46	-85.61
2016-06-07	208.71	-55.46	-85.57
2016-06-06	205.14	-57.06	-85.93
2016-06-03	203.71	-55.86	-85.47
2016-06-02	202.28	-55.46	-85.27
2016-06-01	200.13	-55.66	-85.23
2016-05-31	201.56	-54.47	-84.90
2016-05-30	197.99	-50.30	-83.32
2016-05-27	197.28	-48.31	-82.61
2016-05-26	195.13	-48.31	-82.48
2016-05-25	194.42	-48.31	-82.44
2016-05-24	187.27	-51.29	-83.04
2016-05-23	185.84	-49.30	-82.26
2016-05-20	187.99	-51.89	-83.29
2016-05-19	184.13	-52.68	-83.35
2016-05-18	185.27	-50.89	-82.79
2016-05-17	190.13	-50.30	-82.87
2016-05-16	186.56	-49.30	-82.31
2016-05-13	184.13	-48.31	-81.81
2016-05-12	186.56	-49.30	-82.31
2016-05-11	188.70	-47.31	-81.75
2016-05-10	192.27	-48.31	-82.31
2016-05-09	190.13	-48.31	-82.18
2016-05-06	188.70	-47.31	-81.75
2016-05-05	193.70	-42.34	-80.37
2016-05-04	195.85	-41.35	-80.18
2016-05-03	196.56	-40.35	-79.89
2016-04-29	202.28	-40.35	-80.27
2016-04-28	207.28	-38.37	-79.94
2016-04-27	207.14	-39.36	-80.26
2016-04-26	207.85	-36.38	-79.33
2016-04-25	205.72	-44.33	-81.79
2016-04-22	209.27	-41.35	-81.04
2016-04-21	211.39	-38.37	-80.21
2016-04-20	205.01	-34.39	-78.49
2016-04-19	208.56	-45.32	-82.28
2016-04-18	204.30	-45.32	-82.03
2016-04-15	206.43	-45.32	-82.16
2016-04-14	207.85	-44.33	-81.92
2016-04-13	205.01	-43.34	-81.42
2016-04-12	195.08	-45.32	-81.47
2016-04-11	195.08	-46.32	-81.81
2016-04-08	192.95	-44.33	-81.00
2016-04-07	191.53	-44.33	-80.90
2016-04-06	190.82	-45.32	-81.20
2016-04-05	189.40	-45.32	-81.11
2016-04-01	194.37	-43.34	-80.75
2016-03-31	198.63	-42.34	-80.69
2016-03-30	200.04	-42.34	-80.78
2016-03-29	192.24	-43.34	-80.61
2016-03-24	192.24	-43.34	-80.61
2016-03-23	196.50	-43.34	-80.89
2016-03-22	196.50	-40.35	-79.88
2016-03-21	196.50	-41.35	-80.22
2016-03-18	197.21	-38.37	-79.26
2016-03-17	194.37	-36.38	-78.39
2016-03-16	191.53	-37.37	-78.52
2016-03-15	192.24	-36.38	-78.23
2016-03-14	193.66	-38.37	-79.01
2016-03-11	190.82	-38.37	-78.81
2016-03-10	187.99	-38.37	-78.60
2016-03-09	187.99	-36.38	-77.91
2016-03-08	187.99	-36.38	-77.91
2016-03-07	190.11	-32.40	-76.70
2016-03-04	189.40	-31.41	-76.30
2016-03-03	185.86	-32.40	-76.35
2016-03-02	186.57	-28.43	-75.02
2016-03-01	177.49	-32.40	-75.64
2016-02-29	173.80	-31.41	-74.95
2016-02-26	177.77	-30.41	-74.95
2016-02-25	170.68	-34.39	-75.76
2016-02-24	174.65	-27.43	-73.58
2016-02-23	178.34	-42.34	-79.29
2016-02-22	178.91	-47.31	-81.11
2016-02-19	175.78	-47.31	-80.90
2016-02-18	177.49	-47.31	-81.01
2016-02-17	170.96	-51.29	-82.02
2016-02-16	173.80	-42.34	-78.94
2016-02-15	171.25	-44.33	-79.48
2016-02-12	162.73	-41.35	-77.68
2016-02-11	165.29	-22.46	-70.77
2016-02-05	176.35	-23.45	-72.30
2016-02-04	174.93	-22.46	-71.80
2016-02-03	172.38	-21.47	-71.17
2016-02-02	178.34	-20.47	-71.43
2016-02-01	180.04	-22.46	-72.31
2016-01-29	181.46	-16.50	-70.33
2016-01-28	175.22	-23.45	-72.19
2016-01-27	172.66	-24.45	-72.29
2016-01-26	169.83	-16.50	-69.05
2016-01-25	177.20	-7.55	-66.65
2016-01-22	174.08	-2.58	-64.46
2016-01-21	166.14	-4.57	-64.14
2016-01-20	170.39	-2.58	-63.97
2016-01-19	181.46	-0.59	-64.68
2016-01-18	176.07	-1.58	-64.35
2016-01-15	179.47	3.39	-63.01
2016-01-14	184.44	5.37	-62.95
2016-01-13	186.57	5.37	-63.23
2016-01-12	182.31	5.37	-62.67
2016-01-11	185.15	-5.56	-66.88
2016-01-08	193.66	-1.58	-66.49
2016-01-07	191.53	5.37	-63.86
2016-01-06	200.04	7.36	-64.22
2016-01-05	203.59	13.33	-62.67
2016-01-04	204.30	7.36	-64.72
2015-12-31	213.52	15.31	-63.22
2015-12-30	214.23	21.28	-61.40
2015-12-29	214.94	25.26	-60.23
2015-12-28	213.52	21.28	-61.32
2015-12-24	216.36	29.23	-59.15
2015-12-23	214.94	19.29	-62.12
2015-12-22	212.10	25.26	-59.87
2015-12-21	212.10	9.35	-64.96
2015-12-18	212.10	-5.56	-69.74
2015-12-17	213.52	-1.58	-68.61
2015-12-16	211.39	7.36	-65.52
2015-12-15	205.01	13.33	-62.84
2015-12-14	205.72	13.33	-62.93
2015-12-11	207.85	13.33	-63.19
2015-12-10	210.68	15.31	-62.88
2015-12-09	212.10	17.30	-62.42
2015-12-08	213.52	67.01	-46.73
2015-12-07	219.20	41.16	-55.78
2015-12-04	218.49	37.18	-56.93
2015-12-03	220.61	29.23	-59.69
2015-12-02	222.03	13.33	-64.81
2015-12-01	220.61	-2.58	-69.61
2015-11-30	214.94	-2.58	-69.07
2015-11-27	216.36	-8.54	-71.09
2015-11-26	222.74	-9.54	-71.97
2015-11-25	222.74	-6.56	-71.05
2015-11-24	223.45	-6.56	-71.11
2015-11-23	224.87	-17.49	-74.60
2015-11-20	225.58	-19.48	-75.27
2015-11-19	222.03	-8.54	-71.60
2015-11-18	217.78	-10.53	-71.85
2015-11-17	219.20	-1.58	-69.17
2015-11-16	214.94	25.26	-60.23
2015-11-13	220.61	37.18	-57.21
2015-11-12	228.42	43.15	-56.41
2015-11-11	219.90	59.05	-50.28
2015-11-10	220.61	65.02	-48.53
2015-11-09	224.16	63.03	-49.71
2015-11-06	227.00	67.01	-48.93
2015-11-05	229.13	65.02	-49.86
2015-11-04	229.84	55.08	-52.98
2015-11-03	223.45	70.98	-47.14
2015-11-02	219.90	98.82	-37.85
2015-10-30	224.16	102.80	-37.44
2015-10-29	225.58	108.76	-35.88
2015-10-28	227.99	108.76	-36.35
2015-10-27	230.75	114.72	-35.08
2015-10-26	230.06	118.70	-33.74
2015-10-23	231.44	118.70	-34.02
2015-10-22	226.61	102.80	-37.91
2015-10-20	227.99	144.55	-25.44
2015-10-19	229.37	122.68	-32.39
2015-10-16	229.37	102.80	-38.43
2015-10-15	227.30	100.81	-38.65
2015-10-14	220.40	94.84	-39.19
2015-10-13	223.16	96.83	-39.09
2015-10-12	225.23	96.83	-39.48
2015-10-09	220.40	98.82	-37.95
2015-10-08	219.71	98.82	-37.81
2015-10-07	221.78	100.81	-37.59
2015-10-06	212.11	98.82	-36.30
2015-10-05	212.80	106.77	-33.90
2015-10-02	207.97	114.72	-30.28
2015-09-30	198.30	112.74	-28.68
2015-09-29	194.16	104.78	-30.38
2015-09-25	203.82	112.74	-29.98
2015-09-24	202.44	114.72	-29.00
2015-09-23	205.20	116.71	-28.99
2015-09-22	210.73	116.71	-30.26
2015-09-21	210.73	114.72	-30.90
2015-09-18	214.18	128.64	-27.23
2015-09-17	211.42	126.65	-27.22
2015-09-16	213.49	112.74	-32.14
2015-09-15	205.89	98.82	-35.00
2015-09-14	208.66	106.77	-33.01
2015-09-11	207.28	114.72	-30.12
2015-09-10	207.97	118.70	-28.99
2015-09-09	215.56	126.65	-28.17
2015-09-08	203.82	128.64	-24.75
2015-09-07	194.16	130.63	-21.60
2015-09-04	196.92	134.61	-20.99
2015-09-02	198.30	136.59	-20.69
2015-09-01	201.06	128.64	-24.05
2015-08-31	208.66	134.61	-23.99
2015-08-28	209.35	136.59	-23.52
2015-08-27	211.42	112.74	-31.69
2015-08-26	199.68	108.76	-30.34
2015-08-25	205.20	106.77	-32.25
2015-08-24	202.44	100.81	-33.60
2015-08-21	219.01	134.61	-26.46
2015-08-20	223.85	102.80	-37.38
2015-08-19	228.68	116.71	-34.07
2015-08-18	232.82	128.64	-31.30
2015-08-17	238.35	128.64	-32.42
2015-08-14	240.42	128.64	-32.84
2015-08-13	240.42	130.63	-32.25
2015-08-12	238.35	136.59	-30.07
2015-08-11	246.63	146.54	-28.88
2015-08-10	245.94	152.50	-27.01
2015-08-07	246.63	128.64	-34.04
2015-08-06	245.25	130.63	-33.20
2015-08-05	246.63	130.63	-33.47
2015-08-04	245.25	138.58	-30.90
2015-08-03	245.25	148.52	-28.02
2015-07-31	248.02	158.46	-25.73
2015-07-30	246.63	162.44	-24.29
2015-07-29	248.71	164.43	-24.17
2015-07-28	247.33	174.37	-21.00
2015-07-27	244.56	168.41	-22.10
2015-07-24	254.92	214.13	-11.49
2015-07-23	259.06	206.18	-14.73
2015-07-22	257.68	210.16	-13.29
2015-07-21	261.14	214.13	-13.02
2015-07-20	259.06	198.23	-16.94
2015-07-17	259.75	190.28	-19.31
2015-07-16	255.61	180.33	-21.17
2015-07-15	254.23	202.20	-14.69
2015-07-14	254.92	243.96	-3.09
2015-07-13	256.99	247.93	-2.54
2015-07-10	252.16	170.39	-23.22
2015-07-09	245.25	142.56	-29.74
2015-07-08	232.82	102.80	-39.07
2015-07-07	252.85	130.63	-34.64
2015-07-06	256.99	130.63	-35.40
2015-07-03	268.04	118.70	-40.58
2015-07-02	271.49	247.93	-6.34
2015-06-30	270.80	335.41	17.42
2015-06-29	267.35	335.41	18.53
2015-06-26	276.33	335.41	15.70
2015-06-25	283.23	335.41	13.62
2015-06-24	285.30	335.41	13.01
2015-06-23	283.92	335.41	13.41
2015-06-22	280.47	335.41	14.44
2015-06-19	275.64	335.41	15.91
2015-06-18	274.26	335.41	16.34
2015-06-17	274.26	335.41	16.34
2015-06-16	272.18	335.41	16.99
2015-06-15	275.64	335.41	15.91
2015-06-12	282.54	335.41	13.82
2015-06-11	277.71	335.41	15.28
2015-06-10	273.56	335.41	16.56
2015-06-09	278.40	335.41	15.07
2015-06-08	282.54	335.41	13.82
2015-06-05	281.16	335.41	14.23
2015-06-04	285.99	335.41	12.80
2015-06-03	286.68	335.41	12.60
2015-06-02	284.61	335.41	13.21
2015-06-01	286.68	335.41	12.60
2015-05-29	283.92	335.41	13.41
2015-05-28	293.59	335.41	10.63
2015-05-27	292.21	335.41	11.02
2015-05-26	295.66	335.41	10.05
2015-05-22	290.83	321.50	7.85
2015-05-21	284.61	353.31	17.86
2015-05-20	284.61	357.28	18.89
2015-05-19	285.99	295.65	2.50
2015-05-18	283.92	277.76	-1.61
2015-05-15	287.37	267.81	-5.05
2015-05-14	280.47	249.92	-8.03
2015-05-13	279.78	236.00	-11.53
2015-05-12	281.85	224.07	-15.13
2015-05-11	285.99	198.23	-22.74
2015-05-08	283.92	138.58	-37.86
2015-05-07	279.78	128.64	-39.80
2015-05-06	285.30	106.77	-46.34
2015-05-05	286.68	102.80	-47.56
2015-05-04	292.21	108.76	-46.77
2015-04-30	291.52	110.75	-46.17
2015-04-29	295.66	108.76	-47.24
2015-04-28	296.63	92.85	-51.38
2015-04-27	296.63	72.97	-56.39
2015-04-24	290.45	72.97	-55.70
2015-04-23	287.02	47.13	-61.99
2015-04-22	289.08	49.11	-61.68
2015-04-21	288.39	61.04	-58.54
2015-04-20	277.41	57.07	-58.38
2015-04-17	285.65	47.13	-61.85
2015-04-16	286.33	45.14	-62.43
2015-04-15	284.96	13.33	-70.56
2015-04-14	284.28	19.29	-68.96
2015-04-13	289.77	13.33	-70.92
2015-04-10	279.47	-7.55	-75.64
2015-04-09	274.67	-15.50	-77.45
2015-04-08	265.06	-15.50	-76.85
2015-04-02	252.02	-24.45	-78.54
2015-04-01	249.28	-26.44	-78.94
2015-03-31	247.22	-42.34	-83.39
2015-03-30	246.53	-42.34	-83.36
2015-03-27	241.04	-43.34	-83.39
2015-03-26	241.73	-42.34	-83.13
2015-03-25	242.42	-45.32	-84.03
2015-03-24	239.67	-46.32	-84.20
2015-03-23	241.04	-54.47	-86.65
2015-03-20	239.67	-53.87	-86.42
2015-03-19	240.36	-54.27	-86.56
2015-03-18	236.24	-53.87	-86.28
2015-03-17	233.50	-53.68	-86.11
2015-03-16	233.50	-53.28	-85.99
2015-03-13	231.44	-52.28	-85.60
2015-03-12	231.44	-51.49	-85.36
2015-03-11	230.07	-52.28	-85.54
2015-03-10	232.81	-51.69	-85.48
2015-03-09	235.56	-51.89	-85.66
2015-03-06	236.24	-48.31	-84.63
2015-03-05	235.56	-50.30	-85.19
2015-03-04	238.30	-53.28	-86.19
2015-03-03	242.42	-54.87	-86.82
2015-03-02	244.48	-54.67	-86.84
2015-02-27	244.48	-54.27	-86.73
2015-02-26	245.85	-54.07	-86.72
2015-02-25	243.10	-54.67	-86.79
2015-02-24	243.10	-54.27	-86.67
2015-02-23	244.48	-53.68	-86.55
2015-02-18	243.79	-52.48	-86.18
2015-02-17	244.48	-51.69	-85.97
2015-02-16	243.10	-51.89	-85.98
2015-02-13	242.42	-49.30	-85.19
2015-02-12	238.99	-50.30	-85.34
2015-02-11	236.93	-50.69	-85.37
2015-02-10	240.36	-50.49	-85.45
2015-02-09	239.67	-53.48	-86.30
2015-02-06	242.42	-55.86	-87.11
2015-02-05	243.79	-55.46	-87.05
2015-02-04	241.73	-55.86	-87.08
2015-02-03	239.67	-55.27	-86.83
2015-02-02	238.99	-55.27	-86.80
2015-01-30	239.67	-53.68	-86.36
2015-01-29	241.04	-55.07	-86.82
2015-01-28	244.48	-53.48	-86.49
2015-01-27	243.79	-52.68	-86.24
2015-01-26	245.16	-52.08	-86.12
2015-01-23	243.79	-59.24	-88.14
2015-01-22	240.36	-61.43	-88.67
2015-01-21	237.61	-56.06	-86.99
2015-01-20	232.12	-50.49	-85.09
2015-01-19	228.69	-50.30	-84.88
2015-01-16	234.18	-49.30	-84.83
2015-01-15	237.61	-48.31	-84.69
2015-01-14	234.18	-47.31	-84.23
2015-01-13	236.24	-46.32	-84.03
2015-01-12	233.50	-47.31	-84.20
2015-01-09	232.12	-46.32	-83.84
2015-01-08	230.75	-45.32	-83.47
2015-01-07	228.01	-43.34	-82.72
2015-01-06	224.58	-46.32	-83.46
2015-01-05	228.69	-47.31	-83.97
2015-01-02	230.07	-43.34	-82.83
2014-12-31	228.01	-40.35	-81.82
2014-12-30	224.58	-39.36	-81.32
2014-12-29	229.38	-46.32	-83.70
2014-12-24	224.58	-46.32	-83.46
2014-12-23	223.89	-47.31	-83.73
2014-12-22	225.26	-46.32	-83.50
2014-12-19	221.14	-45.32	-82.97
2014-12-18	216.34	-46.32	-83.03
2014-12-17	213.60	-46.32	-82.88
2014-12-16	214.28	-42.34	-81.65
2014-12-15	219.77	-40.35	-81.35
2014-12-12	222.52	-39.36	-81.20
2014-12-11	223.89	-38.37	-80.97
2014-12-10	225.95	-41.35	-82.01
2014-12-09	225.26	-43.34	-82.58
2014-12-08	232.81	-45.32	-83.57
2014-12-05	232.12	-41.35	-82.34
2014-12-04	230.75	-41.35	-82.27
2014-12-03	224.58	-38.37	-81.01
2014-12-02	227.32	-42.34	-82.39
2014-12-01	223.20	-48.31	-84.01
2014-11-28	232.12	-48.31	-84.44
2014-11-27	232.81	-49.30	-84.77
2014-11-26	234.87	-49.30	-84.86
2014-11-25	230.75	-49.30	-84.67
2014-11-24	231.44	-48.31	-84.40
2014-11-21	225.26	-48.31	-84.11
2014-11-20	222.52	-50.30	-84.59
2014-11-19	223.89	-45.32	-83.12
2014-11-18	225.95	-42.34	-82.31
2014-11-17	229.38	-41.35	-82.19
2014-11-14	233.50	-43.34	-83.01
2014-11-13	232.81	-42.34	-82.68
2014-11-12	231.44	-44.33	-83.20
2014-11-11	229.38	-42.34	-82.50
2014-11-10	229.38	-40.35	-81.89
2014-11-07	225.95	-41.35	-82.01
2014-11-06	228.01	-40.35	-81.82
2014-11-05	228.69	-46.32	-83.67
2014-11-04	230.75	-46.32	-83.77
2014-11-03	230.75	-46.32	-83.77
2014-10-31	232.12	-44.33	-83.24
2014-10-30	228.01	-45.32	-83.33
2014-10-29	230.20	-47.31	-84.04
2014-10-28	226.20	-48.31	-84.15
2014-10-27	220.86	-51.49	-84.88
2014-10-24	222.87	-50.30	-84.61
2014-10-23	223.53	-51.89	-85.13
2014-10-22	224.20	-50.49	-84.73
2014-10-21	220.20	-50.30	-84.48
2014-10-20	219.53	-50.30	-84.44
2014-10-17	219.53	-49.30	-84.13
2014-10-16	216.86	-49.30	-84.00
2014-10-15	220.86	-46.32	-83.27
2014-10-14	219.53	-48.31	-83.82
2014-10-13	220.86	-47.31	-83.58
2014-10-10	219.53	-46.32	-83.20
2014-10-09	225.53	-45.32	-83.20
2014-10-08	222.20	-45.32	-83.03
2014-10-07	224.20	-45.32	-83.14
2014-10-06	222.87	-43.34	-82.45
2014-10-03	219.53	-45.32	-82.89
2014-09-30	217.53	-46.32	-83.09
2014-09-29	221.53	-45.32	-83.00
2014-09-26	227.53	-40.35	-81.79
2014-09-25	228.87	-42.34	-82.47
2014-09-24	230.87	-40.35	-81.97
2014-09-23	230.20	-47.31	-84.04
2014-09-22	230.87	-46.32	-83.78
2014-09-19	236.21	-50.69	-85.33
2014-09-18	234.21	-50.89	-85.31
2014-09-17	237.54	-48.31	-84.69
2014-09-16	234.21	-44.33	-83.34
2014-09-15	236.87	-45.32	-83.77
2014-09-12	239.54	-46.32	-84.19
2014-09-11	240.88	-45.32	-83.96
2014-09-10	240.88	-49.30	-85.13
2014-09-08	246.88	-52.08	-86.19
2014-09-05	247.55	-51.29	-85.98
2014-09-04	248.21	-53.68	-86.70
2014-09-03	248.88	-55.46	-87.23
2014-09-02	240.88	-57.06	-87.40
2014-09-01	240.21	-57.06	-87.38
2014-08-29	240.88	-57.45	-87.52
2014-08-28	240.88	-56.46	-87.23
2014-08-27	242.88	-54.07	-86.61
2014-08-26	245.55	-53.28	-86.48
2014-08-25	246.21	-52.48	-86.28
2014-08-22	244.88	-52.08	-86.11
2014-08-21	244.21	-53.68	-86.54
2014-08-20	245.55	-51.69	-86.02
2014-08-19	244.88	-51.09	-85.82
2014-08-18	242.88	-54.07	-86.61
2014-08-15	242.88	-51.69	-85.91
2014-08-14	240.88	-50.69	-85.54
2014-08-13	242.21	-50.30	-85.48
2014-08-12	238.87	-50.69	-85.45
2014-08-11	238.87	-48.31	-84.75
2014-08-08	234.21	-53.87	-86.20
2014-08-07	235.54	-52.48	-85.84
2014-08-06	237.54	-52.48	-85.92
2014-08-05	237.54	-51.89	-85.75
2014-08-04	238.21	-49.30	-85.01
2014-08-01	236.87	-51.49	-85.60
2014-07-31	240.88	-54.27	-86.59
2014-07-30	240.21	-52.28	-85.97
2014-07-29	238.21	-50.89	-85.48
2014-07-28	234.87	-49.30	-84.86
2014-07-25	232.87	-40.35	-82.08
2014-07-24	230.87	-31.41	-79.27
2014-07-23	229.54	-34.39	-80.09
2014-07-22	227.53	-39.36	-81.49
2014-07-21	220.86	-41.35	-81.72
2014-07-18	222.20	-44.33	-82.72
2014-07-17	223.53	-49.30	-84.33
2014-07-16	223.53	-56.06	-86.42
2014-07-15	222.20	-55.46	-86.18
2014-07-14	221.53	-60.24	-87.63
2014-07-11	219.53	-60.44	-87.62
2014-07-10	218.86	-60.24	-87.53
2014-07-09	218.20	-60.63	-87.63
2014-07-08	222.87	-59.84	-87.56
2014-07-07	223.53	-59.44	-87.46
2014-07-04	223.53	-59.24	-87.40
2014-07-03	222.87	-59.24	-87.38
2014-07-02	223.53	-59.24	-87.40
2014-06-30	216.86	-58.84	-87.01
2014-06-27	216.86	-58.05	-86.76
2014-06-26	217.53	-59.04	-87.10
2014-06-25	212.86	-56.46	-86.08
2014-06-24	212.86	-57.45	-86.40
2014-06-23	211.52	-61.23	-87.55
2014-06-20	217.53	-61.23	-87.79
2014-06-19	216.86	-62.03	-88.02
2014-06-18	216.86	-62.22	-88.08
2014-06-17	216.86	-63.02	-88.33
2014-06-16	218.20	-62.03	-88.07
2014-06-13	218.20	-62.22	-88.13
2014-06-12	216.19	-61.23	-87.74
2014-06-11	216.19	-59.64	-87.24
2014-06-10	216.19	-59.64	-87.24
2014-06-09	213.53	-59.84	-87.19
2014-06-06	212.19	-61.23	-87.58
2014-06-05	214.19	-59.64	-87.15
2014-06-04	214.19	-56.86	-86.27
2014-06-03	215.53	-55.27	-85.82
2014-05-30	213.53	-53.68	-85.22
2014-05-29	212.19	-51.49	-84.46
2014-05-28	213.53	-54.27	-85.41
2014-05-27	210.86	-52.08	-84.59
2014-05-26	210.86	-50.69	-84.14
2014-05-23	210.86	-57.65	-86.38
2014-05-22	210.19	-51.09	-84.23
2014-05-21	208.86	-63.02	-88.03
2014-05-20	207.52	-62.22	-87.72
2014-05-19	205.52	-59.64	-86.79
2014-05-16	205.52	-65.01	-88.55
2014-05-15	206.19	-71.57	-90.71
2014-05-14	204.85	-71.97	-90.80
2014-05-13	201.52	-70.57	-90.24
2014-05-12	200.85	-71.37	-90.48
2014-05-09	194.85	-73.95	-91.17
2014-05-08	194.18	-69.18	-89.52
2014-05-07	192.85	-61.63	-86.90
2014-05-05	195.51	-76.54	-92.06
2014-05-02	199.52	-85.69	-95.22
2014-04-30	196.85	-82.31	-94.04
2014-04-29	202.19	-82.31	-94.14
2014-04-28	197.52	-82.31	-94.05
2014-04-25	197.52	-82.31	-94.05
2014-04-24	202.82	-82.31	-94.16
2014-04-23	202.15	-82.31	-94.14
2014-04-22	205.47	-82.31	-94.21
2014-04-17	205.47	-82.31	-94.21
2014-04-16	204.80	-82.31	-94.19
2014-04-15	203.48	-82.31	-94.17
2014-04-14	208.78	-82.31	-94.27
2014-04-11	208.12	-82.31	-94.26
2014-04-10	211.43	-82.31	-94.32
2014-04-09	206.79	-82.31	-94.23
2014-04-08	203.48	-82.31	-94.17
2014-04-07	199.50	-82.31	-94.09
2014-04-04	201.49	-82.31	-94.13
2014-04-03	202.15	-82.31	-94.14
2014-04-02	201.49	-82.31	-94.13
2014-04-01	201.49	-82.31	-94.13
2014-03-31	196.85	-82.31	-94.04
2014-03-28	196.19	-82.31	-94.03
2014-03-27	192.88	-82.31	-93.96
2014-03-26	194.20	-82.31	-93.99
2014-03-25	192.22	-82.31	-93.94
2014-03-24	193.54	-82.31	-93.97
2014-03-21	188.24	-82.31	-93.86
2014-03-20	184.26	-82.31	-93.78
2014-03-19	189.56	-82.31	-93.89
2014-03-18	189.56	-82.31	-93.89
2014-03-17	188.24	-82.31	-93.86
2014-03-14	189.56	-82.31	-93.89
2014-03-13	192.22	-82.31	-93.94
2014-03-12	194.20	-82.31	-93.99
2014-03-11	197.52	-82.31	-94.05
2014-03-10	197.52	-82.31	-94.05
2014-03-07	203.48	-82.31	-94.17
2014-03-06	203.48	-82.31	-94.17
2014-03-05	202.15	-82.31	-94.14
2014-03-04	202.82	-82.31	-94.16
2014-03-03	200.83	-82.31	-94.12
2014-02-28	204.80	-82.31	-94.19
2014-02-27	205.47	-82.31	-94.21
2014-02-26	200.17	-82.31	-94.10
2014-02-25	198.84	-82.31	-94.08
2014-02-24	198.84	-82.31	-94.08
2014-02-21	201.49	-82.31	-94.13
2014-02-20	199.50	-82.31	-94.09
2014-02-19	202.15	-82.31	-94.14
2014-02-18	201.49	-82.31	-94.13
2014-02-17	200.17	-82.31	-94.10
2014-02-14	198.84	-82.31	-94.08
2014-02-13	196.19	-82.31	-94.03
2014-02-12	198.18	-82.31	-94.07
2014-02-11	193.54	-82.31	-93.97
2014-02-10	188.24	-82.31	-93.86
2014-02-07	188.90	-82.31	-93.88
2014-02-06	186.25	-82.31	-93.82
2014-02-05	184.26	-82.31	-93.78
2014-02-04	186.25	-82.31	-93.82
2014-01-30	194.20	-82.31	-93.99
2014-01-29	195.53	-82.31	-94.01
2014-01-28	193.54	-82.31	-93.97
2014-01-27	193.54	-82.31	-93.97
2014-01-24	199.50	-82.31	-94.09
2014-01-23	204.14	-82.31	-94.18
2014-01-22	208.12	-82.31	-94.26
2014-01-21	207.46	-82.31	-94.24
2014-01-20	206.13	-82.31	-94.22
2014-01-17	209.44	-82.31	-94.28
2014-01-16	207.46	-82.31	-94.24
2014-01-15	206.13	-82.31	-94.22
2014-01-14	204.80	-82.31	-94.19
2014-01-13	206.13	-82.31	-94.22
2014-01-10	205.47	-82.31	-94.21
2014-01-09	204.14	-82.31	-94.18
2014-01-08	207.46	-82.31	-94.24
2014-01-07	203.48	-82.31	-94.17
2014-01-06	202.82	-82.31	-94.16
2014-01-03	204.80	-82.31	-94.19
2014-01-02	211.43	-82.31	-94.32
2013-12-31	210.77	-82.31	-94.31
2013-12-30	210.77	-82.31	-94.31
2013-12-27	210.77	-82.31	-94.31
2013-12-24	210.11	-82.31	-94.29
2013-12-23	206.79	-82.31	-94.23
2013-12-20	204.80	-82.31	-94.19
2013-12-19	205.47	-82.31	-94.21
2013-12-18	209.44	-82.31	-94.28
2013-12-17	208.12	-82.31	-94.26
2013-12-16	208.78	-82.31	-94.27
2013-12-13	210.77	-82.31	-94.31
2013-12-12	210.77	-82.31	-94.31
2013-12-11	211.43	-82.31	-94.32
2013-12-10	217.39	-82.31	-94.42
2013-12-09	218.06	-82.31	-94.44
2013-12-06	218.06	-82.31	-94.44
2013-12-05	216.73	-82.31	-94.41
2013-12-04	217.39	-82.31	-94.42
2013-12-03	219.38	-82.31	-94.46
2013-12-02	220.71	-82.31	-94.48
2013-11-29	219.38	-82.31	-94.46
2013-11-28	218.06	-82.31	-94.44
2013-11-27	218.06	-82.31	-94.44
2013-11-26	217.39	-82.31	-94.42
2013-11-25	217.39	-82.31	-94.42
2013-11-22	216.07	-82.31	-94.40
2013-11-21	214.74	-82.31	-94.38
2013-11-20	216.73	-82.31	-94.41
2013-11-19	216.07	-82.31	-94.40
2013-11-18	216.07	-82.31	-94.40
2013-11-15	207.46	-82.31	-94.24
2013-11-14	202.15	-82.31	-94.14
2013-11-13	200.17	-82.31	-94.10
2013-11-12	206.13	-82.31	-94.22
2013-11-11	208.12	-82.31	-94.26
2013-11-08	203.48	-82.31	-94.17
2013-11-07	204.80	-82.31	-94.19
2013-11-06	206.79	-82.31	-94.23
2013-11-05	207.46	-82.31	-94.24
2013-11-04	209.44	-82.31	-94.28
2013-11-01	210.11	-82.31	-94.29
2013-10-31	209.44	-82.31	-94.28
2013-10-30	211.70	-82.31	-94.32
2013-10-29	205.88	-82.31	-94.22
2013-10-28	205.23	-82.31	-94.20
2013-10-25	203.29	-82.31	-94.17
2013-10-24	205.23	-82.31	-94.20
2013-10-23	207.17	-82.31	-94.24
2013-10-22	211.05	-82.31	-94.31
2013-10-21	212.34	-82.31	-94.33
2013-10-18	211.05	-82.31	-94.31
2013-10-17	207.17	-82.31	-94.24
2013-10-16	209.11	-82.31	-94.28
2013-10-15	211.70	-82.31	-94.32
2013-10-11	210.40	-82.31	-94.30
2013-10-10	206.52	-82.31	-94.23
2013-10-09	207.82	-82.31	-94.25
2013-10-08	209.76	-82.31	-94.29
2013-10-07	206.52	-82.31	-94.23
2013-10-04	208.46	-82.31	-94.26
2013-10-03	209.76	-82.31	-94.29
2013-10-02	206.52	-82.31	-94.23
2013-09-30	205.23	-82.31	-94.20
2013-09-27	209.11	-82.31	-94.28
2013-09-26	208.46	-82.31	-94.26
2013-09-25	209.11	-82.31	-94.28
2013-09-24	209.11	-82.31	-94.28
2013-09-23	211.70	-82.31	-94.32
2013-09-19	212.99	-82.31	-94.35
2013-09-18	207.82	-82.31	-94.25
2013-09-17	208.46	-82.31	-94.26
2013-09-16	210.40	-82.31	-94.30
2013-09-13	205.23	-82.31	-94.20
2013-09-12	205.88	-82.31	-94.22
2013-09-11	205.23	-82.31	-94.20
2013-09-10	205.23	-82.31	-94.20
2013-09-09	202.64	-82.31	-94.15
2013-09-06	201.35	-82.31	-94.13
2013-09-05	200.70	-82.31	-94.12
2013-09-04	196.82	-82.31	-94.04
2013-09-03	197.47	-82.31	-94.05
2013-09-02	195.53	-82.31	-94.01
2013-08-30	188.42	-82.31	-93.86
2013-08-29	188.42	-82.31	-93.86
2013-08-28	186.48	-82.31	-93.82
2013-08-27	191.00	-82.31	-93.92
2013-08-26	192.94	-82.31	-93.96
2013-08-23	190.36	-82.31	-93.91
2013-08-22	191.00	-82.31	-93.92
2013-08-21	189.71	-82.31	-93.89
2013-08-20	190.36	-82.31	-93.91
2013-08-19	197.47	-82.31	-94.05
2013-08-16	198.76	-82.31	-94.08
2013-08-15	198.76	-82.31	-94.08
2013-08-13	199.41	-82.31	-94.09
2013-08-12	194.88	-82.31	-94.00
2013-08-09	188.42	-82.31	-93.86
2013-08-08	187.77	-82.31	-93.85
2013-08-07	185.83	-82.31	-93.81
2013-08-06	190.36	-82.31	-93.91
2013-08-05	194.88	-82.31	-94.00
2013-08-02	193.59	-82.31	-93.97
2013-08-01	192.94	-82.31	-93.96
2013-07-31	189.71	-82.31	-93.89
2013-07-30	191.00	-82.31	-93.92
2013-07-29	190.36	-82.31	-93.91
2013-07-26	191.65	-82.31	-93.93
2013-07-25	190.36	-82.31	-93.91
2013-07-24	191.65	-82.31	-93.93
2013-07-23	190.36	-82.31	-93.91
2013-07-22	183.24	-82.31	-93.75
2013-07-19	183.89	-82.31	-93.77
2013-07-18	183.24	-82.31	-93.75
2013-07-17	183.89	-82.31	-93.77
2013-07-16	182.60	-82.31	-93.74
2013-07-15	181.95	-82.31	-93.72
2013-07-12	181.30	-82.31	-93.71
2013-07-11	185.18	-82.31	-93.80
2013-07-10	177.42	-82.31	-93.62
2013-07-09	174.84	-82.31	-93.56
2013-07-08	173.54	-82.31	-93.53
2013-07-05	177.42	-82.31	-93.62
2013-07-04	172.25	-82.31	-93.50
2013-07-03	167.72	-82.31	-93.39
2013-07-02	174.19	-82.31	-93.55
2013-06-28	176.13	-82.31	-93.59
2013-06-27	171.60	-82.31	-93.49
2013-06-26	170.31	-82.31	-93.45
2013-06-25	163.84	-82.31	-93.29
2013-06-24	163.20	-82.31	-93.28
2013-06-21	169.02	-82.31	-93.42
2013-06-20	170.31	-82.31	-93.45
2013-06-19	178.72	-82.31	-93.65
2013-06-18	181.30	-82.31	-93.71
2013-06-17	181.30	-82.31	-93.71
2013-06-14	177.42	-82.31	-93.62
2013-06-13	176.78	-82.31	-93.61
2013-06-11	181.30	-82.31	-93.71
2013-06-10	184.54	-82.31	-93.78
2013-06-07	183.89	-82.31	-93.77
2013-06-06	186.48	-82.31	-93.82
2013-06-05	189.71	-82.31	-93.89
2013-06-04	192.30	-82.31	-93.95
2013-06-03	192.30	-82.31	-93.95
2013-05-31	193.59	-82.31	-93.97
2013-05-30	194.88	-82.31	-94.00
2013-05-29	194.88	-82.31	-94.00
2013-05-28	200.06	-82.31	-94.10
2013-05-27	196.82	-82.31	-94.04
2013-05-24	196.18	-82.31	-94.03
2013-05-23	195.53	-82.31	-94.01
2013-05-22	203.94	-82.31	-94.18
2013-05-21	205.23	-82.31	-94.20
2013-05-20	206.52	-82.31	-94.23
2013-05-16	200.70	-82.31	-94.12
2013-05-15	200.70	-82.31	-94.12
2013-05-14	199.41	-82.31	-94.09
2013-05-13	198.76	-82.31	-94.08
2013-05-10	203.94	-82.31	-94.18
2013-05-09	202.64	-82.31	-94.15
2013-05-08	201.35	-82.31	-94.13
2013-05-07	199.41	-82.31	-94.09
2013-05-06	198.12	-82.31	-94.06
2013-05-03	195.53	-82.31	-94.01
2013-05-02	195.53	-82.31	-94.01
2013-04-30	195.53	-82.31	-94.01
2013-04-29	193.59	-82.31	-93.97
2013-04-26	194.24	-82.31	-93.99
2013-04-25	191.67	-82.31	-93.93
2013-04-24	189.10	-82.31	-93.88
2013-04-23	183.31	-82.31	-93.75
2013-04-22	186.53	-82.31	-93.82
2013-04-19	187.17	-82.31	-93.84
2013-04-18	180.10	-82.31	-93.68
2013-04-17	180.74	-82.31	-93.70
2013-04-16	182.03	-82.31	-93.73
2013-04-15	182.67	-82.31	-93.74
2013-04-12	187.81	-82.31	-93.85
2013-04-11	186.53	-82.31	-93.82
2013-04-10	186.53	-82.31	-93.82
2013-04-09	184.60	-82.31	-93.78
2013-04-08	182.67	-82.31	-93.74
2013-04-05	182.67	-82.31	-93.74
2013-04-03	190.38	-82.31	-93.91
2013-04-02	191.67	-82.31	-93.93
2013-03-28	190.38	-82.31	-93.91
2013-03-27	191.67	-82.31	-93.93
2013-03-26	190.38	-82.31	-93.91
2013-03-25	189.74	-82.31	-93.89
2013-03-22	187.81	-82.31	-93.85
2013-03-21	189.10	-82.31	-93.88
2013-03-20	189.74	-82.31	-93.89
2013-03-19	185.24	-82.31	-93.80
2013-03-18	186.53	-82.31	-93.82
2013-03-15	192.31	-82.31	-93.95
2013-03-14	193.59	-82.31	-93.97
2013-03-13	192.95	-82.31	-93.96
2013-03-12	197.45	-82.31	-94.05
2013-03-11	200.02	-82.31	-94.10
2013-03-08	200.02	-82.31	-94.10
2013-03-07	195.52	-82.31	-94.01
2013-03-06	194.88	-82.31	-94.00
2013-03-05	192.31	-82.31	-93.95
2013-03-04	192.31	-82.31	-93.95
2013-03-01	196.81	-82.31	-94.04
2013-02-28	198.09	-82.31	-94.06
2013-02-27	192.95	-82.31	-93.96
2013-02-26	191.67	-82.31	-93.93
2013-02-25	196.16	-82.31	-94.03
2013-02-22	195.52	-82.31	-94.01
2013-02-21	196.81	-82.31	-94.04
2013-02-20	201.95	-82.31	-94.14
2013-02-19	200.02	-82.31	-94.10
2013-02-18	203.23	-82.31	-94.16
2013-02-15	203.87	-82.31	-94.18
2013-02-14	203.87	-82.31	-94.18
2013-02-08	201.95	-82.31	-94.14
2013-02-07	200.66	-82.31	-94.11
2013-02-06	201.30	-82.31	-94.13
2013-02-05	200.02	-82.31	-94.10
2013-02-04	207.08	-82.31	-94.24
2013-02-01	207.08	-82.31	-94.24
2013-01-31	207.73	-82.31	-94.25
2013-01-30	208.37	-82.31	-94.26
2013-01-29	207.08	-82.31	-94.24
2013-01-28	207.08	-82.31	-94.24
2013-01-25	205.80	-82.31	-94.21
2013-01-24	205.80	-82.31	-94.21
2013-01-23	206.44	-82.31	-94.23
2013-01-22	205.80	-82.31	-94.21
2013-01-21	205.80	-82.31	-94.21
2013-01-18	205.80	-82.31	-94.21
2013-01-17	202.59	-82.31	-94.15
2013-01-16	202.59	-82.31	-94.15
2013-01-15	203.23	-82.31	-94.16
2013-01-14	203.23	-82.31	-94.16
2013-01-11	201.95	-82.31	-94.14
2013-01-10	203.23	-82.31	-94.16
2013-01-09	201.30	-82.31	-94.13
2013-01-08	198.73	-82.31	-94.08
2013-01-07	201.95	-82.31	-94.14
2013-01-04	201.95	-82.31	-94.14
2013-01-03	202.59	-82.31	-94.15
2013-01-02	201.95	-82.31	-94.14
2012-12-31	193.59	-82.31	-93.97
2012-12-28	194.24	-82.31	-93.99
2012-12-27	193.59	-82.31	-93.97
2012-12-24	191.67	-82.31	-93.93
2012-12-21	191.67	-82.31	-93.93
2012-12-20	192.95	-82.31	-93.96
2012-12-19	193.59	-82.31	-93.97
2012-12-18	191.67	-82.31	-93.93
2012-12-17	191.67	-82.31	-93.93
2012-12-14	193.59	-82.31	-93.97
2012-12-13	191.02	-82.31	-93.92
2012-12-12	191.67	-82.31	-93.93
2012-12-11	189.10	-82.31	-93.88
2012-12-10	188.45	-82.31	-93.87
2012-12-07	187.81	-82.31	-93.85
2012-12-06	188.45	-82.31	-93.87
2012-12-05	189.10	-82.31	-93.88
2012-12-04	182.67	-82.31	-93.74
2012-12-03	182.03	-82.31	-93.73
2012-11-30	185.88	-82.31	-93.81
2012-11-29	184.60	-82.31	-93.78
2012-11-28	181.39	-82.31	-93.71
2012-11-27	183.31	-82.31	-93.75
2012-11-26	183.96	-82.31	-93.77
2012-11-23	184.60	-82.31	-93.78
2012-11-22	182.03	-82.31	-93.73
2012-11-21	179.46	-82.31	-93.67
2012-11-20	175.61	-82.31	-93.58
2012-11-19	176.25	-82.31	-93.59
2012-11-16	173.04	-82.31	-93.52
2012-11-15	173.68	-82.31	-93.53
2012-11-14	177.53	-82.31	-93.62
2012-11-13	174.32	-82.31	-93.55
2012-11-12	177.53	-82.31	-93.62
2012-11-09	176.89	-82.31	-93.61
2012-11-08	178.82	-82.31	-93.65
2012-11-07	186.53	-82.31	-93.82
2012-11-06	184.60	-82.31	-93.78
2012-11-05	185.24	-82.31	-93.80
2012-11-02	187.17	-82.31	-93.84
2012-11-01	182.67	-82.31	-93.74
2012-10-31	180.10	-82.31	-93.68
2012-10-30	177.28	-82.31	-93.62
2012-10-29	178.53	-82.31	-93.65
2012-10-26	179.16	-82.31	-93.66
2012-10-25	182.29	-82.31	-93.73
2012-10-24	181.67	-82.31	-93.72
2012-10-22	181.04	-82.31	-93.70
2012-10-19	178.53	-82.31	-93.65
2012-10-18	178.53	-82.31	-93.65
2012-10-17	177.28	-82.31	-93.62
2012-10-16	174.14	-82.31	-93.55
2012-10-15	174.14	-82.31	-93.55
2012-10-12	173.51	-82.31	-93.53
2012-10-11	171.63	-82.31	-93.49
2012-10-10	171.00	-82.31	-93.47
2012-10-09	171.00	-82.31	-93.47
2012-10-08	169.12	-82.31	-93.42
2012-10-05	171.63	-82.31	-93.49
2012-10-04	170.38	-82.31	-93.46
2012-10-03	169.75	-82.31	-93.44
2012-09-28	169.75	-82.31	-93.44
2012-09-27	169.75	-82.31	-93.44
2012-09-26	165.98	-82.31	-93.35
2012-09-25	168.49	-82.31	-93.41
2012-09-24	167.87	-82.31	-93.39
2012-09-21	168.49	-82.31	-93.41
2012-09-20	166.61	-82.31	-93.36
2012-09-19	170.38	-82.31	-93.46
2012-09-18	166.61	-82.31	-93.36
2012-09-17	167.24	-82.31	-93.38
2012-09-14	166.61	-82.31	-93.36
2012-09-13	159.71	-82.31	-93.19
2012-09-12	160.34	-82.31	-93.20
2012-09-11	157.20	-82.31	-93.12
2012-09-10	157.20	-82.31	-93.12
2012-09-07	157.20	-82.31	-93.12
2012-09-06	148.92	-82.31	-92.89
2012-09-05	147.16	-82.31	-92.84
2012-09-04	150.68	-82.31	-92.94
2012-09-03	152.81	-82.31	-93.00
2012-08-31	151.56	-82.31	-92.97
2012-08-30	152.18	-82.31	-92.98
2012-08-29	155.32	-82.31	-93.07
2012-08-28	155.95	-82.31	-93.09
2012-08-27	155.95	-82.31	-93.09
2012-08-24	156.57	-82.31	-93.10
2012-08-23	159.71	-82.31	-93.19
2012-08-22	156.57	-82.31	-93.10
2012-08-21	159.71	-82.31	-93.19
2012-08-20	159.08	-82.31	-93.17
2012-08-17	159.71	-82.31	-93.19
2012-08-16	157.20	-82.31	-93.12
2012-08-15	158.46	-82.31	-93.15
2012-08-14	161.59	-82.31	-93.24
2012-08-13	158.46	-82.31	-93.15
2012-08-10	159.08	-82.31	-93.17
2012-08-09	160.97	-82.31	-93.22
2012-08-08	157.83	-82.31	-93.14
2012-08-07	158.46	-82.31	-93.15
2012-08-06	157.20	-82.31	-93.12
2012-08-03	153.44	-82.31	-93.02
2012-08-02	154.06	-82.31	-93.04
2012-08-01	154.69	-82.31	-93.05
2012-07-31	154.69	-82.31	-93.05
2012-07-30	152.81	-82.31	-93.00
2012-07-27	148.42	-82.31	-92.88
2012-07-26	143.40	-82.31	-92.73
2012-07-25	143.15	-82.31	-92.72
2012-07-24	142.90	-82.31	-92.72
2012-07-23	145.16	-82.31	-92.78
2012-07-20	152.81	-82.31	-93.00
2012-07-19	152.18	-82.31	-92.98
2012-07-18	147.67	-82.31	-92.86
2012-07-17	150.43	-82.31	-92.93
2012-07-16	145.91	-82.31	-92.80
2012-07-13	145.66	-82.31	-92.80
2012-07-12	144.91	-82.31	-92.77
2012-07-11	150.18	-82.31	-92.93
2012-07-10	149.67	-82.31	-92.91
2012-07-09	150.18	-82.31	-92.93
2012-07-06	154.69	-82.31	-93.05
2012-07-05	155.32	-82.31	-93.07
2012-07-04	153.44	-82.31	-93.02
2012-07-03	154.06	-82.31	-93.04
2012-06-29	150.43	-82.31	-92.93
2012-06-28	144.91	-82.31	-92.77
2012-06-27	147.16	-82.31	-92.84
2012-06-26	144.65	-82.31	-92.77
2012-06-25	143.40	-82.31	-92.73
2012-06-22	144.65	-82.31	-92.77
2012-06-21	148.17	-82.31	-92.87
2012-06-20	150.93	-82.31	-92.95
2012-06-19	149.92	-82.31	-92.92
2012-06-18	150.18	-82.31	-92.93
2012-06-15	148.17	-82.31	-92.87
2012-06-14	142.40	-82.31	-92.70
2012-06-13	144.40	-82.31	-92.76
2012-06-12	142.40	-82.31	-92.70
2012-06-11	143.15	-82.31	-92.72
2012-06-08	137.13	-82.31	-92.54
2012-06-07	139.39	-82.31	-92.61
2012-06-06	138.13	-82.31	-92.57
2012-06-05	133.11	-82.31	-92.41
2012-06-04	132.11	-82.31	-92.38
2012-06-01	137.63	-82.31	-92.55
2012-05-31	138.13	-82.31	-92.57
2012-05-30	137.88	-82.31	-92.56
2012-05-29	142.15	-82.31	-92.69
2012-05-28	139.13	-82.31	-92.60
2012-05-25	137.88	-82.31	-92.56
2012-05-24	137.13	-82.31	-92.54
2012-05-23	138.13	-82.31	-92.57
2012-05-22	141.64	-82.31	-92.68
2012-05-21	140.39	-82.31	-92.64
2012-05-18	140.14	-82.31	-92.63
2012-05-17	143.40	-82.31	-92.73
2012-05-16	143.65	-82.31	-92.74
2012-05-15	151.56	-82.31	-92.97
2012-05-14	149.17	-82.31	-92.90
2012-05-11	152.18	-82.31	-92.98
2012-05-10	155.32	-82.31	-93.07
2012-05-09	156.57	-82.31	-93.10
2012-05-08	159.08	-82.31	-93.17
2012-05-07	159.08	-82.31	-93.17
2012-05-04	166.61	-82.31	-93.36
2012-05-03	168.49	-82.31	-93.41
2012-05-02	169.75	-82.31	-93.44
2012-04-30	166.61	-82.31	-93.36
2012-04-27	162.22	-82.31	-93.25
2012-04-26	162.97	-82.31	-93.27
2012-04-25	161.10	-82.31	-93.22
2012-04-24	161.10	-82.31	-93.22
2012-04-23	160.48	-82.31	-93.21
2012-04-20	164.84	-82.31	-93.32
2012-04-19	165.47	-82.31	-93.33
2012-04-18	162.97	-82.31	-93.27
2012-04-17	159.86	-82.31	-93.19
2012-04-16	160.48	-82.31	-93.21
2012-04-13	161.73	-82.31	-93.24
2012-04-12	156.74	-82.31	-93.11
2012-04-11	154.25	-82.31	-93.04
2012-04-10	156.74	-82.31	-93.11
2012-04-05	159.86	-82.31	-93.19
2012-04-03	162.35	-82.31	-93.26
2012-04-02	158.61	-82.31	-93.16
2012-03-30	159.23	-82.31	-93.17
2012-03-29	159.86	-82.31	-93.19
2012-03-28	163.60	-82.31	-93.29
2012-03-27	166.09	-82.31	-93.35
2012-03-26	161.10	-82.31	-93.22
2012-03-23	160.48	-82.31	-93.21
2012-03-22	163.60	-82.31	-93.29
2012-03-21	163.60	-82.31	-93.29
2012-03-20	163.60	-82.31	-93.29
2012-03-19	166.09	-82.31	-93.35
2012-03-16	169.20	-82.31	-93.43
2012-03-15	169.20	-82.31	-93.43
2012-03-14	168.58	-82.31	-93.41
2012-03-13	168.58	-82.31	-93.41
2012-03-12	166.09	-82.31	-93.35
2012-03-09	165.47	-82.31	-93.33
2012-03-08	162.97	-82.31	-93.27
2012-03-07	159.23	-82.31	-93.17
2012-03-06	161.73	-82.31	-93.24
2012-03-05	166.09	-81.91	-93.20
2012-03-02	171.70	-81.31	-93.12
2012-03-01	169.20	-81.71	-93.21
2012-02-29	172.32	-81.51	-93.21
2012-02-28	171.70	-82.11	-93.41
2012-02-27	166.71	-81.71	-93.14
2012-02-24	168.58	-81.51	-93.12
2012-02-23	169.20	-80.71	-92.84
2012-02-22	171.07	-80.52	-92.81
2012-02-21	169.83	-80.71	-92.85
2012-02-20	169.20	-80.12	-92.61
2012-02-17	169.83	-80.91	-92.93
2012-02-16	167.33	-75.74	-90.93
2012-02-15	169.20	-73.76	-90.25
2012-02-14	162.97	-74.55	-90.32
2012-02-13	162.97	-72.96	-89.72
2012-02-10	161.10	-70.97	-88.88
2012-02-09	164.22	-70.18	-88.71
2012-02-08	164.22	-70.18	-88.71
2012-02-07	159.86	-73.16	-89.67
2012-02-06	160.48	-72.17	-89.31
2012-02-03	160.48	-73.56	-89.85
2012-02-02	160.48	-72.56	-89.47
2012-02-01	156.12	-72.56	-89.29
2012-01-31	155.49	-72.76	-89.34
2012-01-30	153.63	-70.38	-88.32
2012-01-27	157.99	-72.17	-89.21
2012-01-26	156.74	-72.17	-89.16
2012-01-20	152.38	-72.17	-88.97
2012-01-19	151.13	-72.17	-88.92
2012-01-18	147.77	-72.17	-88.77
2012-01-17	147.02	-72.17	-88.73
2012-01-16	138.79	-72.17	-88.34
2012-01-13	141.54	-71.77	-88.31
2012-01-12	140.29	-71.77	-88.25
2012-01-11	141.04	-71.77	-88.29
2012-01-10	138.79	-73.16	-88.76
2012-01-09	137.80	-73.56	-88.88
2012-01-06	133.56	-71.97	-88.00
2012-01-05	136.80	-70.77	-87.66
2012-01-04	135.55	-70.77	-87.59
2012-01-03	137.05	-71.97	-88.17
2011-12-30	131.57	-69.38	-86.78
2011-12-29	130.82	-68.79	-86.48
2011-12-28	132.56	-66.80	-85.72
2011-12-23	134.06	-66.80	-85.81
2011-12-22	130.82	-66.80	-85.62
2011-12-21	131.07	-66.80	-85.63
2011-12-20	127.08	-66.80	-85.38
2011-12-19	127.08	-66.40	-85.20
2011-12-16	130.07	-67.79	-86.00
2011-12-15	126.58	-68.59	-86.14
2011-12-14	130.32	-68.59	-86.36
2011-12-13	131.81	-68.59	-86.45
2011-12-12	132.81	-68.59	-86.51
2011-12-09	133.06	-68.79	-86.61
2011-12-08	140.04	-67.00	-86.25
2011-12-07	141.54	-67.00	-86.34
2011-12-06	137.80	-67.00	-86.12
2011-12-05	141.04	-67.00	-86.31
2011-12-02	139.54	-67.00	-86.22
2011-12-01	138.79	-67.00	-86.18
2011-11-30	125.58	-66.20	-85.02
2011-11-29	129.07	-66.00	-85.16
2011-11-28	126.58	-64.61	-84.38
2011-11-25	122.09	-64.61	-84.07
2011-11-24	125.33	-64.21	-84.12
2011-11-23	124.09	-66.80	-85.18
2011-11-22	128.82	-66.20	-85.23
2011-11-21	128.57	-66.60	-85.39
2011-11-18	131.81	-66.60	-85.59
2011-11-17	135.55	-64.21	-84.81
2011-11-16	137.05	-64.21	-84.90
2011-11-15	142.03	-66.40	-86.12
2011-11-14	145.03	-64.21	-85.39
2011-11-11	139.79	-67.00	-86.24
2011-11-10	137.30	-67.39	-86.26
2011-11-09	150.51	-64.21	-85.71
2011-11-08	146.77	-62.62	-84.85
2011-11-07	146.27	-64.21	-85.47
2011-11-04	148.52	-64.21	-85.60
2011-11-03	140.54	-63.81	-84.96
2011-11-02	147.52	-63.81	-85.38
2011-11-01	142.28	-64.21	-85.23
2011-10-31	148.76	-63.22	-85.21
2011-10-28	151.13	-63.22	-85.35
2011-10-27	146.27	-67.00	-86.60
2011-10-26	139.09	-67.19	-86.28
2011-10-25	137.63	-64.41	-85.02
2011-10-24	135.69	-64.41	-84.90
2011-10-21	126.69	-66.80	-85.35
2011-10-20	125.96	-66.40	-85.13
2011-10-19	129.61	-60.63	-82.86
2011-10-18	126.45	-62.42	-83.41
2011-10-17	136.42	-60.44	-83.26
2011-10-14	131.80	-64.61	-84.73
2011-10-13	135.44	-64.41	-84.88
2011-10-12	130.09	-64.21	-84.45
2011-10-11	127.66	-65.41	-84.80
2011-10-10	122.55	-65.60	-84.55
2011-10-07	122.31	-62.22	-83.01
2011-10-06	115.99	-65.80	-84.17
2011-10-04	104.55	-63.22	-82.02
2011-10-03	111.36	-62.22	-82.13
2011-09-30	120.61	-62.22	-82.88
2011-09-28	125.96	-61.23	-82.84
2011-09-27	127.42	-61.23	-82.95
2011-09-26	118.66	-61.23	-82.27
2011-09-23	121.82	-60.44	-82.16
2011-09-22	124.99	-60.24	-82.33
2011-09-21	135.69	-60.24	-83.13
2011-09-20	138.61	-55.07	-81.17
2011-09-19	136.66	-60.24	-83.20
2011-09-16	143.84	-60.24	-83.69
2011-09-15	140.80	-59.24	-83.07
2011-09-14	139.09	-59.24	-82.95
2011-09-12	138.36	-61.23	-83.74
2011-09-09	148.09	-59.24	-83.57
2011-09-08	148.70	-58.25	-83.21
2011-09-07	149.92	-60.24	-84.09
2011-09-06	145.66	-60.24	-83.81
2011-09-05	145.05	-58.25	-82.96
2011-09-02	151.74	-57.45	-83.10
2011-09-01	156.00	-55.07	-82.45
2011-08-31	155.39	-56.26	-82.87
2011-08-30	151.74	-56.26	-82.62
2011-08-29	147.48	-53.48	-81.20
2011-08-26	143.23	-53.28	-80.79
2011-08-25	145.66	-54.27	-81.39
2011-08-24	142.50	-52.48	-80.40
2011-08-23	146.88	-52.28	-80.67
2011-08-22	142.50	-54.67	-81.31
2011-08-19	141.28	-51.29	-79.81
2011-08-18	148.09	-50.49	-80.05
2011-08-17	152.35	-52.48	-81.17
2011-08-16	151.13	-56.26	-82.58
2011-08-15	151.74	-52.28	-81.05
2011-08-12	143.84	-54.27	-81.25
2011-08-11	143.84	-56.26	-82.06
2011-08-10	145.66	-56.26	-82.19
2011-08-09	140.31	-56.26	-81.80
2011-08-08	154.78	-48.31	-79.71
2011-08-05	159.65	-47.31	-79.71
2011-08-04	171.20	-42.34	-78.74
2011-08-03	173.02	-44.33	-79.61
2011-08-02	177.89	-44.33	-79.97
2011-08-01	181.54	-42.34	-79.52
2011-07-29	177.89	-44.33	-79.97
2011-07-28	179.71	-41.35	-79.03
2011-07-27	179.71	-41.35	-79.03
2011-07-26	179.10	-40.35	-78.63
2011-07-25	176.67	-41.35	-78.80
2011-07-22	178.50	-40.35	-78.58
2011-07-21	172.42	-41.35	-78.47
2011-07-20	173.02	-40.35	-78.15
2011-07-19	171.81	-40.35	-78.06
2011-07-18	169.98	-42.34	-78.64
2011-07-15	171.20	-42.34	-78.74
2011-07-14	172.42	-43.34	-79.20
2011-07-13	171.81	-42.34	-78.79
2011-07-12	168.77	-38.37	-77.07
2011-07-11	177.28	-38.37	-77.77
2011-07-08	181.54	-38.37	-78.11
2011-07-07	179.10	-38.37	-77.92
2011-07-06	179.71	-39.36	-78.32
2011-07-05	182.75	-39.36	-78.55
2011-07-04	182.75	-38.37	-78.20
2011-06-30	177.89	-36.38	-77.11
2011-06-29	173.63	-40.35	-78.20
2011-06-28	174.24	-40.35	-78.25
2011-06-27	173.63	-40.35	-78.20
2011-06-24	174.85	-40.35	-78.30
2011-06-23	169.98	-43.34	-79.01
2011-06-22	171.20	-42.34	-78.74
2011-06-21	171.20	-42.34	-78.74
2011-06-20	168.16	-39.36	-77.39
2011-06-17	169.37	-39.36	-77.49
2011-06-16	172.42	-39.36	-77.74
2011-06-15	176.67	-36.38	-77.00
2011-06-14	178.50	-35.38	-76.80
2011-06-13	178.50	-35.38	-76.80
2011-06-10	177.28	-36.38	-77.05
2011-06-09	179.71	-34.39	-76.54
2011-06-08	180.32	-29.42	-74.82
2011-06-07	182.75	-29.42	-75.04
2011-06-03	183.97	-29.42	-75.14
2011-06-02	187.01	-27.43	-74.72
2011-06-01	191.27	-27.43	-75.08
2011-05-31	192.48	-38.37	-78.93
2011-05-30	185.79	-38.37	-78.43
2011-05-27	185.18	-36.38	-77.69
2011-05-26	181.54	-36.38	-77.40
2011-05-25	180.32	-36.38	-77.30
2011-05-24	180.32	-36.38	-77.30
2011-05-23	179.71	-38.37	-77.97
2011-05-20	185.79	-39.36	-78.78
2011-05-19	185.18	-35.38	-77.34
2011-05-18	182.75	-35.38	-77.15
2011-05-17	180.93	-36.38	-77.35
2011-05-16	182.14	-34.39	-76.75
2011-05-13	186.40	-30.41	-75.70
2011-05-12	182.75	-30.41	-75.39
2011-05-11	185.79	-28.43	-74.96
2011-05-09	185.79	-27.43	-74.61
2011-05-06	183.36	-28.43	-74.74
2011-05-05	184.58	-25.44	-73.80
2011-05-04	184.58	-25.44	-73.80
2011-05-03	188.83	-22.46	-73.15
2011-04-29	189.44	-27.43	-74.93
2011-04-28	191.27	-26.44	-74.74
2011-04-27	192.12	-27.43	-75.16
2011-04-26	193.33	-26.44	-74.92
2011-04-21	195.14	-22.46	-73.73
2011-04-20	191.51	-21.47	-73.06
2011-04-19	187.28	-24.45	-73.70
2011-04-18	190.91	-22.46	-73.35
2011-04-15	192.72	-23.45	-73.85
2011-04-14	192.72	-32.40	-76.91
2011-04-13	195.14	-28.43	-75.75
2011-04-12	192.72	-25.44	-74.53
2011-04-11	196.95	-24.45	-74.56
2011-04-08	198.16	-22.46	-73.99
2011-04-07	196.95	-20.47	-73.22
2011-04-06	196.35	-15.50	-71.49
2011-04-04	194.54	-14.51	-70.97
2011-04-01	190.30	-11.53	-69.52
2011-03-31	187.28	-13.51	-69.89
2011-03-30	186.07	-7.55	-67.68
2011-03-29	181.84	-8.54	-67.55
2011-03-28	181.84	-8.54	-67.55
2011-03-25	182.44	-3.57	-65.86
2011-03-24	180.02	19.29	-57.40
2011-03-23	178.81	15.31	-58.64
2011-03-22	178.21	15.31	-58.55
2011-03-21	177.00	21.28	-56.22
2011-03-18	172.76	21.28	-55.54
2011-03-17	172.16	21.28	-55.44
2011-03-16	177.00	25.26	-54.78
2011-03-15	176.39	23.27	-55.40
2011-03-14	184.25	21.28	-57.33
2011-03-11	183.04	29.23	-54.34
2011-03-10	187.28	19.29	-58.48
2011-03-09	190.30	25.26	-56.85
2011-03-08	189.09	31.22	-54.61
2011-03-07	183.65	35.20	-52.34
2011-03-04	185.46	35.20	-52.64
2011-03-03	181.84	23.27	-56.26
2011-03-02	180.02	19.29	-57.40
2011-03-01	185.46	21.28	-57.51
2011-02-28	184.86	21.28	-57.42
2011-02-25	180.63	29.23	-53.95
2011-02-24	175.18	39.17	-49.43
2011-02-23	179.42	45.14	-48.06
2011-02-22	180.02	53.09	-45.33
2011-02-21	186.07	53.09	-46.48
2011-02-18	187.28	55.08	-46.02
2011-02-17	183.65	59.05	-43.93
2011-02-16	181.84	57.07	-44.27
2011-02-15	178.81	63.03	-41.53
2011-02-14	181.23	65.02	-41.32
2011-02-11	178.21	78.94	-35.68
2011-02-10	176.39	92.85	-30.22
2011-02-09	181.84	98.82	-29.46
2011-02-08	185.46	96.83	-31.05
2011-02-07	186.67	96.83	-31.34
2011-02-02	190.91	102.80	-30.29
2011-02-01	186.07	102.80	-29.11
2011-01-31	186.07	98.82	-30.50
2011-01-28	187.28	102.80	-29.41
2011-01-27	189.70	108.76	-27.94
2011-01-26	190.30	110.75	-27.40
2011-01-25	189.70	116.71	-25.19
2011-01-24	189.70	114.72	-25.88
2011-01-21	190.91	98.82	-31.66
2011-01-20	192.12	100.81	-31.26
2011-01-19	196.95	102.80	-31.71
2011-01-18	194.54	98.82	-32.50
2011-01-17	194.54	100.81	-31.82
2011-01-14	195.75	100.81	-32.10
2011-01-13	195.14	82.91	-38.03
2011-01-12	193.93	82.91	-37.77
2011-01-11	189.70	86.89	-35.49
2011-01-10	186.67	88.88	-34.11
2011-01-07	188.49	92.85	-33.15
2011-01-06	189.70	90.87	-34.12
2011-01-05	189.09	88.88	-34.67
2011-01-04	187.88	90.87	-33.70
2011-01-03	185.46	90.87	-33.14
2010-12-31	180.63	94.84	-30.57
2010-12-30	180.02	92.85	-31.13
2010-12-29	180.02	96.83	-29.71
2010-12-28	175.79	94.84	-29.35
2010-12-24	178.21	96.83	-29.25
2010-12-23	178.81	94.84	-30.12
2010-12-22	180.63	92.85	-31.28
2010-12-21	180.63	92.85	-31.28
2010-12-20	175.79	94.84	-29.35
2010-12-17	176.39	94.84	-29.51
2010-12-16	175.79	92.85	-30.07
2010-12-15	178.81	98.82	-28.69
2010-12-14	185.46	90.87	-33.14
2010-12-13	184.25	98.82	-30.06
2010-12-10	182.44	98.82	-29.61
2010-12-09	181.84	102.80	-28.04
2010-12-08	180.63	100.81	-28.44
2010-12-07	185.46	102.80	-28.96
2010-12-06	182.44	106.77	-26.79
2010-12-03	184.86	104.78	-28.11
2010-12-02	185.46	114.72	-24.78
2010-12-01	183.04	110.75	-25.54
2010-11-30	180.63	100.81	-28.44
2010-11-29	182.44	96.83	-30.31
2010-11-26	178.21	96.83	-29.25
2010-11-25	180.63	104.78	-27.03
2010-11-24	180.63	98.82	-29.15
2010-11-23	178.81	96.83	-29.40
2010-11-22	186.67	98.82	-30.65
2010-11-19	187.28	94.84	-32.18
2010-11-18	187.28	96.83	-31.48
2010-11-17	182.44	88.88	-33.13
2010-11-16	187.88	96.83	-31.63
2010-11-15	192.12	98.82	-31.94
2010-11-12	194.54	98.82	-32.50
2010-11-11	200.58	98.82	-33.86
2010-11-10	198.16	94.84	-34.65
2010-11-09	201.19	102.80	-32.67
2010-11-08	203.61	102.80	-33.20
2010-11-05	202.40	104.78	-32.28
2010-11-04	197.56	100.81	-32.52
2010-11-03	193.33	106.77	-29.51
2010-11-02	187.28	100.81	-30.10
2010-11-01	187.88	102.80	-29.56
2010-10-29	180.02	104.78	-26.87
2010-10-28	182.32	106.77	-26.76
2010-10-27	181.73	100.81	-28.72
2010-10-26	186.47	102.80	-29.21
2010-10-25	187.06	104.78	-28.66
2010-10-22	185.28	102.80	-28.91
2010-10-21	187.66	102.80	-29.50
2010-10-20	186.47	102.80	-29.21
2010-10-19	188.84	106.77	-28.41
2010-10-18	185.28	106.77	-27.52
2010-10-15	188.84	106.77	-28.41
2010-10-14	189.44	102.80	-29.93
2010-10-13	185.28	102.80	-28.91
2010-10-12	181.13	106.77	-26.45
2010-10-11	182.32	110.75	-25.35
2010-10-08	178.76	112.74	-23.68
2010-10-07	178.17	112.74	-23.52
2010-10-06	178.76	106.77	-25.82
2010-10-05	174.61	106.77	-24.70
2010-10-04	174.61	104.78	-25.43
2010-09-30	172.24	106.77	-24.05
2010-09-29	172.24	106.77	-24.05
2010-09-28	168.68	106.77	-23.04
2010-09-27	171.64	106.77	-23.88
2010-09-24	169.27	96.83	-26.90
2010-09-22	168.08	88.88	-29.55
2010-09-21	168.08	82.91	-31.77
2010-09-20	166.90	84.90	-30.72
2010-09-17	166.90	86.89	-29.98
2010-09-16	163.93	86.89	-29.19
2010-09-15	164.53	84.90	-30.10
2010-09-14	163.93	82.91	-30.70
2010-09-13	163.93	92.85	-26.93
2010-09-10	158.59	86.89	-27.73
2010-09-09	157.41	86.89	-27.40
2010-09-08	156.22	92.85	-24.73
2010-09-07	160.37	94.84	-25.17
2010-09-06	159.78	92.85	-25.76
2010-09-03	155.04	90.87	-25.16
2010-09-02	153.85	96.83	-22.46
2010-09-01	149.70	98.82	-20.38
2010-08-31	147.92	92.85	-22.21
2010-08-30	150.88	98.82	-20.75
2010-08-27	149.10	98.82	-20.19
2010-08-26	150.29	98.82	-20.57
2010-08-25	149.10	100.81	-19.39
2010-08-24	150.29	116.71	-13.42
2010-08-23	153.26	116.71	-14.43
2010-08-20	153.85	102.80	-20.11
2010-08-19	155.04	102.80	-20.48
2010-08-18	154.44	100.81	-21.08
2010-08-17	155.63	98.82	-22.22
2010-08-16	155.04	104.78	-19.70
2010-08-13	154.44	104.78	-19.52
2010-08-12	155.04	98.82	-22.04
2010-08-11	158.00	104.78	-20.63
2010-08-10	159.19	106.77	-20.22
2010-08-09	163.34	108.76	-20.73
2010-08-06	162.15	102.80	-22.64
2010-08-05	160.97	100.81	-23.05
2010-08-04	160.37	100.81	-22.88
2010-08-03	159.78	94.84	-25.00
2010-08-02	158.59	94.84	-24.65
2010-07-30	153.85	90.87	-24.81
2010-07-29	155.63	86.89	-26.89
2010-07-28	155.63	86.89	-26.89
2010-07-27	153.85	86.89	-26.38
2010-07-26	152.07	86.89	-25.86
2010-07-23	152.07	84.90	-26.65
2010-07-22	149.10	82.91	-26.57
2010-07-21	148.51	84.90	-25.60
2010-07-20	144.95	86.89	-23.70
2010-07-19	142.58	88.88	-22.14
2010-07-16	144.95	94.84	-20.46
2010-07-15	144.95	80.93	-26.14
2010-07-14	149.10	78.94	-28.17
2010-07-13	146.73	74.96	-29.09
2010-07-12	147.92	74.96	-29.43
2010-07-09	146.73	76.95	-28.28
2010-07-08	141.99	80.93	-25.23
2010-07-07	140.21	74.96	-27.16
2010-07-06	142.58	70.98	-29.51
2010-07-05	139.62	70.98	-28.64
2010-07-02	140.21	65.02	-31.30
2010-06-30	143.77	65.02	-32.30
2010-06-29	144.36	57.07	-35.72
2010-06-28	150.88	69.00	-32.64
2010-06-25	149.70	70.98	-31.52
2010-06-24	149.70	70.98	-31.52
2010-06-23	152.07	70.98	-32.17
2010-06-22	152.07	76.95	-29.80
2010-06-21	153.26	80.93	-28.56
2010-06-18	144.95	82.91	-25.33
2010-06-17	143.77	65.02	-32.30
2010-06-15	143.17	55.08	-36.23
2010-06-14	142.58	53.09	-36.89
2010-06-11	140.21	49.11	-37.92
2010-06-10	137.84	49.11	-37.30
2010-06-09	137.84	51.10	-36.47
2010-06-08	135.58	51.10	-35.86
2010-06-07	134.16	51.10	-35.47
2010-06-04	139.62	53.09	-36.11
2010-06-03	139.02	55.08	-35.12
2010-06-02	135.34	53.09	-34.95
2010-06-01	135.58	53.09	-35.02
2010-05-31	138.43	49.11	-37.46
2010-05-28	138.43	55.08	-34.96
2010-05-27	135.11	55.08	-34.04
2010-05-26	131.55	49.11	-35.60
2010-05-25	129.18	49.11	-34.93
2010-05-24	136.77	59.05	-32.82
2010-05-20	135.82	57.07	-33.40
2010-05-19	135.82	63.03	-30.87
2010-05-18	139.62	65.02	-31.13
2010-05-17	136.29	63.03	-31.00
2010-05-14	141.39	65.02	-31.64
2010-05-13	144.36	57.07	-35.72
2010-05-12	141.99	61.04	-33.45
2010-05-11	141.39	63.03	-32.46
2010-05-10	144.95	63.03	-33.44
2010-05-07	138.43	61.04	-32.46
2010-05-06	141.39	67.01	-30.82
2010-05-05	143.17	78.94	-26.42
2010-05-04	147.92	88.88	-23.81
2010-05-03	148.51	94.84	-21.60
2010-04-30	152.07	102.80	-19.55
2010-04-29	147.92	112.74	-14.19
2010-04-28	150.05	116.71	-13.33
2010-04-27	153.00	120.69	-12.77
2010-04-26	156.54	118.70	-14.75
2010-04-23	153.59	116.71	-14.54
2010-04-22	155.36	118.70	-14.36
2010-04-21	155.95	126.65	-11.45
2010-04-20	157.13	116.71	-15.72
2010-04-19	155.36	116.71	-15.14
2010-04-16	160.67	108.76	-19.91
2010-04-15	163.62	102.80	-23.07
2010-04-14	163.62	100.81	-23.83
2010-04-13	163.62	94.84	-26.09
2010-04-12	164.21	102.80	-23.24
2010-04-09	164.21	98.82	-24.75
2010-04-08	160.08	94.84	-25.08
2010-04-07	160.67	104.78	-21.44
2010-04-01	157.13	124.67	-12.63
2010-03-31	153.00	130.63	-8.84
2010-03-30	154.18	124.67	-11.61
2010-03-29	153.00	132.62	-8.06
2010-03-26	150.05	136.59	-5.38
2010-03-25	147.11	132.62	-5.86
2010-03-24	150.64	128.64	-8.78
2010-03-23	150.05	138.58	-4.59
2010-03-22	149.46	106.77	-17.11
2010-03-19	153.59	104.78	-19.25
2010-03-18	153.59	102.80	-20.03
2010-03-17	154.77	98.82	-21.96
2010-03-16	150.05	100.81	-19.69
2010-03-15	151.23	100.81	-20.07
2010-03-12	151.82	100.81	-20.26
2010-03-11	152.41	96.83	-22.02
2010-03-10	152.41	108.76	-17.29
2010-03-09	152.41	106.77	-18.08
2010-03-08	151.82	108.76	-17.10
2010-03-05	147.11	104.78	-17.13
2010-03-04	144.75	104.78	-16.33
2010-03-03	148.28	106.77	-16.72
2010-03-02	148.87	94.84	-21.71
2010-03-01	150.05	102.80	-18.90
2010-02-26	145.34	110.75	-14.10
2010-02-25	142.39	102.80	-16.33
2010-02-24	143.57	138.58	-2.05
2010-02-23	144.75	70.98	-30.14
2010-02-22	141.80	61.04	-33.40
2010-02-19	136.49	49.11	-36.95
2010-02-18	142.39	21.28	-49.96
2010-02-17	144.16	17.30	-51.96
2010-02-12	141.21	19.29	-50.54
2010-02-11	141.21	21.28	-49.72
2010-02-10	137.08	19.29	-49.68
2010-02-09	134.96	19.29	-49.23
2010-02-08	132.60	15.31	-50.42
2010-02-05	134.25	11.34	-52.47
2010-02-04	141.80	11.34	-53.95
2010-02-03	145.93	13.33	-53.92
2010-02-02	141.21	11.34	-53.84
2010-02-01	140.62	13.33	-52.90
2010-01-29	138.85	11.34	-53.39
2010-01-28	141.80	11.34	-53.95
2010-01-27	138.26	11.34	-53.27
2010-01-26	139.44	13.33	-52.67
2010-01-25	144.75	13.33	-53.70
2010-01-22	147.11	15.31	-53.33
2010-01-21	147.69	17.30	-52.64
2010-01-20	152.41	17.30	-53.53
2010-01-19	157.13	17.30	-54.38
2010-01-18	154.77	15.31	-54.74
2010-01-15	157.13	15.31	-55.15
2010-01-14	157.72	17.30	-54.48
2010-01-13	158.31	11.34	-56.90
2010-01-12	164.21	11.34	-57.86
2010-01-11	166.57	13.33	-57.49
2010-01-08	165.39	13.33	-57.30
2010-01-07	164.80	13.33	-57.20
2010-01-06	166.57	13.33	-57.49
2010-01-05	164.80	15.31	-56.45
2010-01-04	158.90	11.34	-57.00
2009-12-31	159.49	13.33	-56.33
2009-12-30	155.95	13.33	-55.72
2009-12-29	154.77	11.34	-56.30
2009-12-28	154.77	11.34	-56.30
2009-12-24	155.36	19.29	-53.29
2009-12-23	152.41	7.36	-57.47
2009-12-22	150.05	7.36	-57.06
2009-12-21	148.87	7.36	-56.86
2009-12-18	151.23	7.36	-57.27
2009-12-17	153.59	15.31	-54.53
2009-12-16	156.54	15.31	-55.05
2009-12-15	158.90	17.30	-54.69
2009-12-14	161.85	19.29	-54.44
2009-12-11	160.67	19.29	-54.24
2009-12-10	157.72	19.29	-53.71
2009-12-09	158.31	19.29	-53.82
2009-12-08	161.85	23.27	-52.92
2009-12-07	165.39	23.27	-53.55
2009-12-04	167.75	25.26	-53.22
2009-12-03	167.16	19.29	-55.35
2009-12-02	164.21	17.30	-55.60
2009-12-01	162.44	19.29	-54.55
2009-11-30	159.49	15.31	-55.56
2009-11-27	151.23	15.31	-54.10
2009-11-26	163.62	19.29	-54.75
2009-11-25	168.93	17.30	-56.38
2009-11-24	166.57	21.28	-54.50
2009-11-23	170.11	23.27	-54.36
2009-11-20	165.98	21.28	-54.40
2009-11-19	167.75	21.28	-54.70
2009-11-18	170.70	23.27	-54.46
2009-11-17	171.28	29.23	-52.36
2009-11-16	171.87	31.22	-51.73
2009-11-13	167.16	27.24	-52.37
2009-11-12	165.39	27.24	-52.05
2009-11-11	167.75	27.24	-52.48
2009-11-10	163.62	27.24	-51.73
2009-11-09	163.62	21.28	-53.99
2009-11-06	158.90	25.26	-51.62
2009-11-05	153.59	21.28	-52.18
2009-11-04	155.95	23.27	-51.84
2009-11-03	151.23	21.28	-51.73
2009-11-02	156.54	23.27	-51.95
2009-10-30	157.72	29.23	-49.86
2009-10-29	152.41	23.27	-51.16
2009-10-28	157.96	41.16	-45.28
2009-10-27	163.17	33.21	-49.38
2009-10-23	167.23	27.24	-52.38
2009-10-22	163.17	29.23	-50.89
2009-10-21	163.75	27.24	-51.76
2009-10-20	164.91	25.26	-52.72
2009-10-19	162.59	27.24	-51.54
2009-10-16	159.70	25.26	-51.77
2009-10-15	160.85	15.31	-55.79
2009-10-14	159.70	15.31	-55.60
2009-10-13	155.06	13.33	-55.57
2009-10-12	152.16	9.35	-56.63
2009-10-09	155.06	11.34	-56.35
2009-10-08	155.06	9.35	-57.13
2009-10-07	152.16	11.34	-55.85
2009-10-06	146.94	13.33	-54.11
2009-10-05	141.73	5.37	-56.41
2009-10-02	141.15	7.36	-55.48
2009-09-30	148.10	5.37	-57.53
2009-09-29	148.68	5.37	-57.63
2009-09-28	144.04	9.35	-55.19
2009-09-25	149.26	13.33	-54.54
2009-09-24	149.84	15.31	-53.84
2009-09-23	155.64	13.33	-55.67
2009-09-22	157.38	15.31	-55.20
2009-09-21	154.48	15.31	-54.69
2009-09-18	156.22	11.34	-56.55
2009-09-17	157.38	13.33	-55.97
2009-09-16	152.74	19.29	-52.80
2009-09-15	147.52	5.37	-57.43
2009-09-14	148.10	3.39	-58.33
2009-09-11	149.84	9.35	-56.23
2009-09-10	148.68	19.29	-52.03
2009-09-09	146.94	23.27	-50.08
2009-09-08	148.68	35.20	-45.63
2009-09-07	143.46	43.15	-41.20
2009-09-04	139.99	39.17	-42.01
2009-09-03	133.03	9.35	-53.07
2009-09-02	130.48	21.28	-47.38
2009-09-01	134.19	21.28	-48.21
2009-08-31	133.03	1.40	-56.49
2009-08-28	137.09	-7.55	-61.01
2009-08-27	138.83	-7.55	-61.29
2009-08-26	141.15	-0.59	-58.78
2009-08-25	141.15	-2.58	-59.60
2009-08-24	142.31	-30.41	-71.28
2009-08-21	138.83	-30.41	-70.86
2009-08-20	139.99	-30.41	-71.00
2009-08-19	135.35	-30.41	-70.43
2009-08-18	139.41	-30.41	-70.93
2009-08-17	137.67	-30.41	-70.72
2009-08-14	145.20	-30.41	-71.62
2009-08-13	145.78	-30.41	-71.69
2009-08-12	141.15	-30.41	-71.14
2009-08-11	147.52	-30.41	-71.89
2009-08-10	146.36	-28.43	-70.95
2009-08-07	139.99	-32.40	-71.83
2009-08-06	146.36	-32.40	-72.56
2009-08-05	141.15	-37.37	-74.03
2009-08-04	144.62	-37.37	-74.40
2009-08-03	144.62	-37.37	-74.40
2009-07-31	142.31	-37.37	-74.15
2009-07-30	138.25	-36.38	-73.30
2009-07-29	137.09	-36.38	-73.17
2009-07-28	142.31	-36.38	-73.74
2009-07-27	138.83	-36.38	-73.36
2009-07-24	135.93	-36.38	-73.03
2009-07-23	133.61	-36.38	-72.77
2009-07-22	127.47	-36.38	-72.03
2009-07-21	130.25	-36.38	-72.37
2009-07-20	130.02	-36.38	-72.34
2009-07-17	122.13	-40.35	-73.15
2009-07-16	116.34	-36.38	-70.59
2009-07-15	115.87	-36.38	-70.53
2009-07-14	111.00	-34.39	-68.91
2009-07-13	104.05	-36.38	-68.82
2009-07-10	108.68	-41.35	-71.89
2009-07-09	110.08	-34.39	-68.77
2009-07-08	109.38	-36.38	-69.61
2009-07-07	110.77	-40.35	-71.70
2009-07-06	111.70	-40.35	-71.83
2009-07-03	114.48	-40.35	-72.19
2009-07-02	114.02	-34.39	-69.34
2009-06-30	117.50	-34.39	-69.83
2009-06-29	118.65	-34.39	-69.99
2009-06-26	119.35	-34.39	-70.09
2009-06-25	115.87	-34.39	-69.61
2009-06-24	111.23	-42.34	-72.70
2009-06-23	107.29	-42.34	-72.19
2009-06-22	113.32	-42.34	-72.97
2009-06-19	111.47	-31.41	-67.56
2009-06-18	109.61	-46.32	-74.39
2009-06-17	112.63	-48.31	-75.69
2009-06-16	113.55	-48.31	-75.79
2009-06-15	117.26	-49.30	-76.66
2009-06-12	122.13	-47.31	-76.28
2009-06-11	120.97	-48.31	-76.61
2009-06-10	120.74	-46.32	-75.68
2009-06-09	112.39	-44.33	-73.79
2009-06-08	114.48	-44.33	-74.04
2009-06-05	118.89	-46.32	-75.48
2009-06-04	117.26	-43.34	-73.92
2009-06-03	117.96	-42.34	-73.55
2009-06-02	116.10	-45.32	-74.70
2009-06-01	121.67	-39.36	-72.64
2009-05-29	113.79	-38.37	-71.17
2009-05-27	110.54	-41.35	-72.14
2009-05-26	99.87	-37.37	-68.67
2009-05-25	100.80	-48.31	-74.26
2009-05-22	99.87	-49.30	-74.63
2009-05-21	101.26	-31.41	-65.92
2009-05-20	104.05	-66.20	-83.44
2009-05-19	104.97	-66.20	-83.51
2009-05-18	98.71	-66.20	-82.99
2009-05-15	95.93	-66.20	-82.75
2009-05-14	92.68	-68.19	-83.49
2009-05-13	98.95	-68.19	-84.01
2009-05-12	100.34	-70.18	-85.11
2009-05-11	99.41	-70.18	-85.04
2009-05-08	102.89	-70.18	-85.30
2009-05-07	100.57	-68.19	-84.14
2009-05-06	96.39	-72.17	-85.83
2009-05-05	91.76	-72.17	-85.48
2009-05-04	91.06	-78.13	-88.55
2009-04-30	80.63	-78.13	-87.89
2009-04-29	74.14	-78.13	-87.44
2009-04-28	69.50	-78.13	-87.10
2009-04-27	72.94	-77.14	-86.78
2009-04-24	77.75	-77.14	-87.14
2009-04-23	76.84	-77.14	-87.07
2009-04-22	72.94	-78.13	-87.35
2009-04-21	77.98	-78.13	-87.71
2009-04-20	82.80	-78.13	-88.04
2009-04-17	81.42	-79.12	-88.49
2009-04-16	80.74	-77.14	-87.35
2009-04-15	81.88	-76.14	-86.88
2009-04-14	80.51	-82.11	-90.09
2009-04-09	72.94	-82.50	-89.88
2009-04-08	67.89	-82.50	-89.58
2009-04-07	73.63	-82.50	-89.92
2009-04-06	74.31	-82.50	-89.96
2009-04-03	68.81	-78.13	-87.04
2009-04-02	68.81	-78.13	-87.04
2009-04-01	57.11	-78.13	-86.08
2009-03-31	58.26	-80.52	-87.69
2009-03-30	56.65	-80.52	-87.56
2009-03-27	64.22	-80.52	-88.14
2009-03-26	63.76	-80.52	-88.10
2009-03-25	58.49	-80.52	-87.71
2009-03-24	61.47	-80.52	-87.93
2009-03-23	56.42	-79.72	-87.04
2009-03-20	48.86	-79.72	-86.38
2009-03-19	51.84	-79.72	-86.64
2009-03-18	52.53	-79.72	-86.70
2009-03-17	49.08	-79.72	-86.40
2009-03-16	50.23	-79.72	-86.50
2009-03-13	45.41	-79.72	-86.05
2009-03-12	39.45	-79.72	-85.46
2009-03-11	38.76	-79.72	-85.39
2009-03-10	36.93	-79.72	-85.19
2009-03-09	34.41	-79.72	-84.91
2009-03-06	39.68	-79.72	-85.48
2009-03-05	41.75	-79.72	-85.69
2009-03-04	43.12	-79.72	-85.83
2009-03-03	39.91	-79.72	-85.51
2009-03-02	41.97	-79.72	-85.72
2009-02-27	48.86	-79.72	-86.38
2009-02-26	49.54	-79.72	-86.44
2009-02-25	50.46	-79.72	-86.52
2009-02-24	48.17	-79.72	-86.31
2009-02-23	52.98	-79.72	-86.74
2009-02-20	47.94	-79.72	-86.29
2009-02-19	51.15	-79.72	-86.58
2009-02-18	50.92	-79.72	-86.56
2009-02-17	49.77	-79.72	-86.46
2009-02-16	55.28	-79.72	-86.94
2009-02-13	56.88	-80.32	-87.45
2009-02-12	53.67	-80.52	-87.32
2009-02-11	57.11	-83.70	-89.62
2009-02-10	60.32	-83.70	-89.83
2009-02-09	59.41	-83.70	-89.77
2009-02-06	57.80	-79.52	-87.02
2009-02-05	52.75	-80.71	-87.37
2009-02-04	51.38	-80.71	-87.26
2009-02-03	48.17	-80.71	-86.98
2009-02-02	49.31	-80.71	-87.08
2009-01-30	53.67	-80.71	-87.45
2009-01-29	52.30	-82.11	-88.25
2009-01-23	45.87	-82.11	-87.73
2009-01-22	47.02	-82.11	-87.83
2009-01-21	45.64	-82.11	-87.71
2009-01-20	50.00	-82.11	-88.07
2009-01-19	54.59	-76.14	-84.57
2009-01-16	53.44	-74.15	-83.16
2009-01-15	53.90	-74.15	-83.21
2009-01-14	59.41	-74.15	-83.79
2009-01-13	58.95	-74.15	-83.74
2009-01-12	62.39	-74.15	-84.08
2009-01-09	66.97	-74.15	-84.52
2009-01-08	67.43	-74.15	-84.56
2009-01-07	74.08	-74.15	-85.15
2009-01-06	78.90	-74.15	-85.55
2009-01-05	80.28	-74.15	-85.66
2009-01-02	74.08	-74.15	-85.15
2008-12-31	67.43	-74.15	-84.56
2008-12-30	65.60	-74.15	-84.39
2008-12-29	65.60	-74.15	-84.39
2008-12-24	64.45	-74.15	-84.28
2008-12-23	64.91	-74.15	-84.33
2008-12-22	69.73	-74.15	-84.77
2008-12-19	75.92	-74.15	-85.31
2008-12-18	79.36	-74.15	-85.59
2008-12-17	78.67	-74.15	-85.53
2008-12-16	75.46	-74.15	-85.27
2008-12-15	74.54	-74.15	-85.19
2008-12-12	71.79	-76.14	-86.11
2008-12-11	80.74	-78.13	-87.90
2008-12-10	79.59	-80.52	-89.15
2008-12-09	72.02	-81.71	-89.37
2008-12-08	73.86	-87.47	-92.80
2008-12-05	60.32	-87.47	-92.19
2008-12-04	56.42	-87.47	-91.99
2008-12-03	58.03	-87.47	-92.07
2008-12-02	55.97	-88.87	-92.86
2008-12-01	62.85	-83.90	-90.11
2008-11-28	60.55	-83.90	-89.97
2008-11-27	55.97	-83.90	-89.67
2008-11-26	54.36	-83.90	-89.57
2008-11-25	49.54	-83.90	-89.23
2008-11-24	44.73	-83.90	-88.87
2008-11-21	46.79	-83.90	-89.03
2008-11-20	42.20	-83.90	-88.68
2008-11-19	48.17	-83.90	-89.13
2008-11-18	48.40	-83.90	-89.15
2008-11-17	56.19	-83.90	-89.69
2008-11-14	56.42	-83.90	-89.70
2008-11-13	52.30	-83.90	-89.43
2008-11-12	61.70	-83.90	-90.04
2008-11-11	62.16	-87.87	-92.52
2008-11-10	70.64	-87.87	-92.89
2008-11-07	64.68	-87.87	-92.64
2008-11-06	58.72	-87.87	-92.36
2008-11-05	71.56	-87.87	-92.93
2008-11-04	66.52	-87.87	-92.72
2008-11-03	65.60	-87.87	-92.68
2008-10-31	60.55	-87.87	-92.45
2008-10-30	63.99	-87.87	-92.60
2008-10-29	45.53	-87.87	-91.67
2008-10-28	43.09	-87.87	-91.52
2008-10-27	28.47	-87.87	-90.56
2008-10-24	43.98	-87.87	-91.58
2008-10-23	58.16	-87.87	-92.33
2008-10-22	63.91	-87.87	-92.60
2008-10-21	71.89	-85.49	-91.56
2008-10-20	75.43	-86.08	-92.07
2008-10-17	66.13	-80.12	-88.03
2008-10-16	73.88	-80.12	-88.57
2008-10-15	82.30	-80.12	-89.09
2008-10-14	91.38	-80.12	-89.61
2008-10-13	85.84	-80.12	-89.30
2008-10-10	69.67	-80.12	-88.28
2008-10-09	82.52	-80.12	-89.11
2008-10-08	77.43	-80.12	-88.79
2008-10-06	91.16	-80.12	-89.60
2008-10-03	102.01	-80.12	-90.16
2008-10-02	107.33	-78.93	-89.84
2008-09-30	104.89	-78.93	-89.71
2008-09-29	103.56	-78.33	-89.35
2008-09-26	112.65	-78.93	-90.09
2008-09-25	115.30	-68.19	-85.23
2008-09-24	115.75	-72.17	-87.10
2008-09-23	115.08	-72.17	-87.06
2008-09-22	122.61	-72.17	-87.50
2008-09-19	118.63	-72.17	-87.27
2008-09-18	102.01	-72.17	-86.22
2008-09-17	101.35	-72.17	-86.18
2008-09-16	107.55	-72.17	-86.59
2008-09-12	120.18	-72.56	-87.54
2008-09-11	119.73	-74.15	-88.24
2008-09-10	126.49	-75.35	-89.11
2008-09-09	131.47	-72.17	-87.98
2008-09-08	134.80	-72.17	-88.15
2008-09-05	125.38	-72.17	-87.65
2008-09-04	130.37	-72.17	-87.92
2008-09-03	132.58	-68.19	-86.32
2008-09-02	138.12	-68.19	-86.64
2008-09-01	135.90	-65.41	-85.34
2008-08-29	140.33	-66.80	-86.18
2008-08-28	137.57	-66.80	-86.02
2008-08-27	142.00	-66.80	-86.28
2008-08-26	138.12	-66.80	-86.06
2008-08-25	137.57	-66.80	-86.02
2008-08-21	130.37	-66.80	-85.59
2008-08-20	135.90	-66.80	-85.93
2008-08-19	131.47	-66.80	-85.66
2008-08-18	135.90	-66.80	-85.93
2008-08-15	138.12	-66.80	-86.06
2008-08-14	140.89	-67.99	-86.71
2008-08-13	140.33	-67.99	-86.68
2008-08-12	144.21	-63.22	-84.94
2008-08-11	146.43	-63.22	-85.07
2008-08-08	146.98	-63.22	-85.11
2008-08-07	148.64	-57.25	-82.81
2008-08-05	147.53	-57.25	-82.73
2008-08-04	154.18	-57.25	-83.18
2008-08-01	158.05	-57.25	-83.44
2008-07-31	156.39	-57.25	-83.33
2008-07-30	155.84	-58.05	-83.60
2008-07-29	150.86	-58.25	-83.36
2008-07-28	155.84	-56.26	-82.90
2008-07-25	156.39	-56.26	-82.94
2008-07-24	160.27	-56.26	-83.19
2008-07-23	160.82	-56.26	-83.23
2008-07-22	154.18	-56.26	-82.79
2008-07-21	154.18	-55.86	-82.64
2008-07-18	146.98	-55.86	-82.13
2008-07-17	144.76	-55.86	-81.97
2008-07-16	138.67	-55.86	-81.51
2008-07-15	138.67	-55.86	-81.51
2008-07-14	146.98	-55.86	-82.13
2008-07-11	149.19	-56.26	-82.45
2008-07-10	145.87	-56.26	-82.21
2008-07-09	145.32	-54.27	-81.36
2008-07-08	138.67	-57.25	-82.09
2008-07-07	146.98	-58.25	-83.09
2008-07-04	141.44	-59.24	-83.12
2008-07-03	139.23	-59.24	-82.96
2008-07-02	144.21	-59.24	-83.31
2008-06-30	148.64	-59.24	-83.61
2008-06-27	148.09	-59.04	-83.49
2008-06-26	153.62	-59.04	-83.85
2008-06-25	154.18	-59.04	-83.89
2008-06-24	152.52	-59.04	-83.78
2008-06-23	156.39	-57.25	-83.33
2008-06-20	156.39	-57.25	-83.33
2008-06-19	156.95	-63.22	-85.69
2008-06-18	161.38	-52.28	-81.74
2008-06-17	158.05	-59.04	-84.13
2008-06-16	158.05	-55.27	-82.66
2008-06-13	155.84	-55.27	-82.51
2008-06-12	159.16	-54.67	-82.51
2008-06-11	162.48	-56.06	-83.26
2008-06-10	163.04	-51.29	-81.48
2008-06-06	175.22	-51.29	-82.30
2008-06-05	173.01	-47.31	-80.70
2008-06-04	169.68	-47.31	-80.46
2008-06-03	173.01	-47.31	-80.70
2008-06-02	177.44	-47.31	-81.01
2008-05-30	175.78	-48.31	-81.26
2008-05-29	173.56	-48.31	-81.10
2008-05-28	173.01	-48.31	-81.07
2008-05-27	171.90	-48.31	-80.99
2008-05-26	171.90	-50.30	-81.72
2008-05-23	176.88	-50.30	-82.05
2008-05-22	180.21	-43.34	-79.78
2008-05-21	184.64	-43.34	-80.09
2008-05-20	180.76	-43.34	-79.82
2008-05-19	186.85	-42.34	-79.90
2008-05-16	186.30	-40.35	-79.17
2008-05-15	184.08	-40.35	-79.00
2008-05-14	185.74	-24.45	-73.56
2008-05-13	185.19	-44.33	-80.48
2008-05-09	179.10	-48.31	-81.48
2008-05-08	183.53	-44.33	-80.37
2008-05-07	184.64	-44.33	-80.44
2008-05-06	192.39	-44.33	-80.96
2008-05-05	190.73	-44.33	-80.85
2008-05-02	192.39	-44.33	-80.96
2008-04-30	186.85	-44.33	-80.59
2008-04-29	187.40	-44.33	-80.63
2008-04-28	185.41	-40.35	-79.10
2008-04-25	184.31	-48.31	-81.82
2008-04-24	185.41	-48.31	-81.89
2008-04-23	181.02	-48.31	-81.61
2008-04-22	177.18	-49.30	-81.71
2008-04-21	174.98	-39.36	-77.95
2008-04-18	168.94	-39.36	-77.45
2008-04-17	169.49	-39.36	-77.50
2008-04-16	164.55	-39.36	-77.08
2008-04-15	165.65	-39.36	-77.17
2008-04-14	164.55	-34.39	-75.20
2008-04-11	173.88	-35.38	-76.41
2008-04-10	168.40	-34.39	-75.55
2008-04-09	167.30	-24.45	-71.74
2008-04-08	169.49	-32.40	-74.92
2008-04-07	172.79	-32.40	-75.22
2008-04-03	168.40	-22.46	-71.11
2008-04-02	164.55	-32.40	-74.45
2008-04-01	157.42	-32.40	-73.74
2008-03-31	154.13	-32.40	-73.40
2008-03-28	157.97	-33.40	-74.18
2008-03-27	153.03	-34.39	-74.07
2008-03-26	151.38	-33.40	-73.50
2008-03-25	151.38	-34.39	-73.90
2008-03-20	136.01	-37.37	-73.46
2008-03-19	143.15	-33.40	-72.61
2008-03-18	138.76	-33.40	-72.10
2008-03-17	134.91	-32.40	-71.22
2008-03-14	146.99	-32.40	-72.63
2008-03-13	146.99	-32.40	-72.63
2008-03-12	159.07	-34.39	-74.67
2008-03-11	154.67	-35.38	-74.63
2008-03-10	152.48	-35.38	-74.41
2008-03-07	149.73	-35.38	-74.13
2008-03-06	157.42	-35.38	-74.90
2008-03-05	156.32	-35.38	-74.79
2008-03-04	155.77	-35.38	-74.74
2008-03-03	160.71	-35.38	-75.22
2008-02-29	168.40	-35.38	-75.93
2008-02-28	171.69	-35.38	-76.22
2008-02-27	171.14	-34.39	-75.80
2008-02-26	163.46	-34.39	-75.10
2008-02-25	157.97	-34.39	-74.57
2008-02-22	158.52	-34.39	-74.62
2008-02-21	161.81	-34.39	-74.94
2008-02-20	160.71	-34.39	-74.83
2008-02-19	167.30	-34.39	-75.45
2008-02-18	162.36	-34.39	-74.99
2008-02-15	166.75	-32.40	-74.66
2008-02-14	165.65	-39.36	-77.17
2008-02-13	155.77	-40.35	-76.68
2008-02-12	153.58	-40.35	-76.48
2008-02-11	149.73	-49.30	-79.70
2008-02-06	157.97	-49.30	-80.35
2008-02-05	174.43	-49.30	-81.53
2008-02-04	176.63	-49.30	-81.67
2008-02-01	166.75	-50.30	-81.37
2008-01-31	158.52	-44.33	-78.47
2008-01-30	161.26	-44.33	-78.69
2008-01-29	168.94	-44.33	-79.30
2008-01-28	166.20	-46.32	-79.83
2008-01-25	178.28	-48.31	-81.42
2008-01-24	160.16	-48.31	-80.13
2008-01-23	167.30	-44.33	-79.17
2008-01-22	140.95	-48.31	-78.55
2008-01-21	164.00	-40.35	-77.41
2008-01-18	178.28	-40.35	-78.57
2008-01-17	178.82	-40.35	-78.61
2008-01-16	170.59	-43.34	-79.06
2008-01-15	185.41	-36.38	-77.71
2008-01-14	193.09	-26.44	-74.90
2008-01-11	196.94	-26.44	-75.23
2008-01-10	201.33	-26.44	-75.59
2008-01-09	205.17	-27.43	-76.22
2008-01-08	199.68	-30.41	-76.78
2008-01-07	201.33	-37.37	-79.22
2008-01-04	204.62	-37.37	-79.44
2008-01-03	196.94	-40.35	-79.91
2008-01-02	204.07	-40.35	-80.38
2007-12-31	207.91	-36.38	-79.34
2007-12-28	201.88	-39.36	-79.91
2007-12-27	207.37	-39.36	-80.27
2007-12-24	211.76	-39.36	-80.55
2007-12-21	206.82	-39.36	-80.24
2007-12-20	200.23	-34.39	-78.15
2007-12-19	198.58	-41.35	-80.36
2007-12-18	196.39	-41.35	-80.21
2007-12-17	193.64	-42.34	-80.36
2007-12-14	204.62	-30.41	-77.16
2007-12-13	206.27	-28.43	-76.63
2007-12-12	215.05	-28.43	-77.28
2007-12-11	222.73	-28.43	-77.82
2007-12-10	214.50	-37.37	-80.09
2007-12-07	219.99	-24.45	-76.39
2007-12-06	226.58	-24.45	-76.87
2007-12-05	225.48	-24.45	-76.79
2007-12-04	219.44	-24.45	-76.35
2007-12-03	216.70	-24.45	-76.14
2007-11-30	217.24	-24.45	-76.19
2007-11-29	213.95	-34.39	-79.10
2007-11-28	202.97	-34.39	-78.34
2007-11-27	201.33	-26.44	-75.59
2007-11-26	206.27	-26.44	-75.98
2007-11-23	192.55	-26.44	-74.85
2007-11-22	187.06	-24.45	-73.68
2007-11-21	193.09	-19.48	-72.53
2007-11-20	205.72	-19.48	-73.66
2007-11-19	202.43	-20.47	-73.70
2007-11-16	202.97	-20.47	-73.75
2007-11-15	216.70	-16.50	-73.63
2007-11-14	222.18	-16.50	-74.08
2007-11-13	207.37	-16.50	-72.83
2007-11-12	204.62	-16.50	-72.59
2007-11-09	217.24	-11.53	-72.11
2007-11-08	216.15	-18.48	-74.22
2007-11-07	226.03	-19.48	-75.30
2007-11-06	224.93	-16.50	-74.30
2007-11-05	218.34	-16.50	-73.77
2007-11-02	234.81	-15.50	-74.76
2007-11-01	246.88	-14.51	-75.35
2007-10-31	244.69	-22.46	-77.50
2007-10-30	248.31	-22.46	-77.74
2007-10-29	248.31	-25.44	-78.59
2007-10-26	235.31	-21.47	-76.58
2007-10-25	228.81	-24.45	-77.02
2007-10-24	222.31	-28.43	-77.79
2007-10-23	223.39	-26.44	-77.25
2007-10-22	212.56	-28.43	-77.10
2007-10-18	225.02	-28.43	-77.98
2007-10-17	223.93	-29.42	-78.21
2007-10-16	217.98	-29.42	-77.80
2007-10-15	225.02	-25.44	-77.06
2007-10-12	217.98	-27.43	-77.18
2007-10-11	220.14	-26.44	-77.02
2007-10-10	214.18	-25.44	-76.27
2007-10-09	209.85	-25.44	-75.94
2007-10-08	206.60	-28.43	-76.66
2007-10-05	207.68	-32.40	-78.03
2007-10-04	196.85	-28.43	-75.89
2007-10-03	201.72	-30.41	-76.94
2007-10-02	211.48	-28.43	-77.02
2007-09-28	199.56	-32.40	-77.43
2007-09-27	197.93	-33.40	-77.64
2007-09-25	193.60	-34.39	-77.65
2007-09-24	193.60	-34.39	-77.65
2007-09-21	183.85	-34.39	-76.89
2007-09-20	183.31	-36.38	-77.54
2007-09-19	178.97	-34.39	-76.48
2007-09-18	170.85	-36.38	-76.51
2007-09-17	170.85	-32.40	-75.04
2007-09-14	173.56	-34.39	-76.02
2007-09-13	170.85	-26.44	-72.84
2007-09-12	168.14	-24.45	-71.82
2007-09-11	165.43	-24.45	-71.54
2007-09-10	165.97	-24.45	-71.59
2007-09-07	164.35	-25.44	-71.80
2007-09-06	165.43	-24.45	-71.54
2007-09-05	163.81	-24.45	-71.36
2007-09-04	163.26	-24.45	-71.30
2007-09-03	163.26	-20.47	-69.79
2007-08-31	163.81	-22.46	-70.61
2007-08-30	157.85	-22.46	-69.93
2007-08-29	152.97	-24.45	-70.13
2007-08-28	156.76	-22.46	-69.80
2007-08-27	158.93	-22.46	-70.05
2007-08-24	152.43	-20.47	-68.50
2007-08-23	152.97	-24.45	-70.13
2007-08-22	145.93	-22.46	-68.47
2007-08-21	138.89	-34.39	-72.54
2007-08-20	136.72	-30.41	-70.60
2007-08-17	125.35	-24.45	-66.47
2007-08-16	126.97	-16.50	-63.21
2007-08-15	135.10	-14.51	-63.64
2007-08-14	142.14	-14.51	-64.69
2007-08-13	141.60	-12.52	-63.79
2007-08-10	138.89	-10.53	-62.55
2007-08-09	145.93	-10.53	-63.62
2007-08-08	147.56	-10.53	-63.86
2007-08-07	139.97	-8.54	-61.89
2007-08-06	141.05	-6.56	-61.24
2007-08-03	147.56	-6.56	-62.25
2007-08-02	146.47	-0.59	-59.67
2007-08-01	147.01	-4.57	-61.37
2007-07-31	154.60	3.39	-59.39
2007-07-30	149.72	-0.59	-60.19
2007-07-27	148.10	-0.59	-59.93
2007-07-26	154.60	7.36	-57.83
2007-07-25	157.31	5.37	-59.05
2007-07-24	157.85	7.36	-58.36
2007-07-23	155.68	5.37	-58.79
2007-07-20	155.14	11.34	-56.36
2007-07-19	152.43	5.37	-58.26
2007-07-18	150.81	9.35	-56.40
2007-07-17	152.97	5.37	-58.35
2007-07-16	151.35	5.37	-58.08
2007-07-13	153.51	1.40	-60.00
2007-07-12	150.81	3.39	-58.78
2007-07-11	148.10	5.37	-57.53
2007-07-10	150.26	7.36	-57.10
2007-07-09	149.72	5.37	-57.80
2007-07-06	147.56	9.35	-55.83
2007-07-05	143.76	11.34	-54.33
2007-07-04	143.76	11.34	-54.33
2007-07-03	143.22	5.37	-56.68
2007-06-29	138.89	5.37	-55.89
2007-06-28	139.97	17.30	-51.12
2007-06-27	138.89	19.29	-50.06
2007-06-26	139.43	31.22	-45.19
2007-06-25	140.51	25.26	-47.92
2007-06-22	141.60	29.23	-46.51
2007-06-21	141.05	43.15	-40.62
2007-06-20	137.80	33.21	-43.98
2007-06-18	136.72	11.34	-52.97
2007-06-15	130.22	39.17	-39.55
2007-06-14	130.22	57.07	-31.78
2007-06-13	125.89	59.05	-29.59
2007-06-12	125.89	59.05	-29.59
2007-06-11	126.43	65.02	-27.12
2007-06-08	125.89	41.16	-37.51
2007-06-07	128.05	-7.55	-59.46
2007-06-06	128.60	-20.47	-65.21
2007-06-05	128.60	-18.48	-64.34
2007-06-04	126.97	-15.50	-62.77
2007-06-01	126.97	-45.32	-75.91
2007-05-31	126.97	-49.30	-77.66
2007-05-30	122.10	-48.31	-76.72
2007-05-29	124.80	-48.31	-77.01
2007-05-28	125.89	-45.32	-75.80
2007-05-25	125.35	-47.31	-76.62
2007-05-23	128.05	-50.30	-78.20
2007-05-22	128.60	-49.32	-77.83
2007-05-21	130.22	-52.83	-79.51
2007-05-18	128.60	-60.04	-82.52
2007-05-17	130.22	-59.07	-82.22
2007-05-16	128.60	-59.07	-82.09
2007-05-15	127.51	-58.09	-81.58
2007-05-14	129.68	-58.68	-82.01
2007-05-11	122.64	-57.90	-81.09
2007-05-10	125.89	-58.29	-81.53
2007-05-09	127.51	-58.09	-81.58
2007-05-08	125.35	-59.07	-81.84
2007-05-07	128.05	-61.41	-83.08
2007-05-04	126.43	-61.80	-83.13
2007-05-03	124.80	-61.80	-83.01
2007-05-02	122.10	-61.02	-82.45
2007-04-30	121.01	-60.04	-81.92
2007-04-27	122.64	-60.04	-82.05
2007-04-26	124.70	-61.02	-82.65
2007-04-25	122.55	-57.31	-80.82
2007-04-24	123.62	-57.12	-80.82
2007-04-23	124.16	-55.17	-80.00
2007-04-20	122.55	-55.56	-80.03
2007-04-19	120.41	-65.50	-84.35
2007-04-18	126.30	-64.91	-84.50
2007-04-17	125.23	-63.94	-83.99
2007-04-16	125.23	-64.52	-84.25
2007-04-13	120.41	-65.89	-84.52
2007-04-12	121.48	-67.06	-85.13
2007-04-11	122.55	-67.06	-85.20
2007-04-10	121.48	-66.08	-84.69
2007-04-04	119.87	-65.30	-84.22
2007-04-03	117.19	-66.28	-84.47
2007-04-02	114.51	-66.67	-84.46
2007-03-30	114.51	-68.23	-85.19
2007-03-29	115.04	-68.23	-85.23
2007-03-28	112.79	-66.28	-84.15
2007-03-27	114.29	-67.84	-84.99
2007-03-26	114.29	-67.06	-84.63
2007-03-23	113.65	-66.67	-84.40
2007-03-22	113.65	-68.42	-85.22
2007-03-21	111.93	-68.81	-85.28
2007-03-20	109.36	-67.84	-84.64
2007-03-19	108.07	-67.64	-84.45
2007-03-16	105.07	-68.62	-84.70
2007-03-15	104.64	-68.62	-84.66
2007-03-14	103.78	-67.45	-84.03
2007-03-13	108.50	-66.28	-83.83
2007-03-12	109.57	-66.08	-83.82
2007-03-09	107.00	-65.89	-83.52
2007-03-08	107.43	-67.25	-84.21
2007-03-07	104.21	-67.25	-83.96
2007-03-06	106.57	-67.25	-84.15
2007-03-05	102.07	-71.74	-86.01
2007-03-02	110.65	-70.18	-85.84
2007-03-01	109.79	-66.86	-84.20
2007-02-28	113.43	-69.59	-85.75
2007-02-27	117.19	-66.47	-84.56
2007-02-26	121.48	-62.97	-83.28
2007-02-23	123.09	-65.30	-84.45
2007-02-22	124.70	-64.52	-84.21
2007-02-21	122.55	-65.50	-84.50
2007-02-16	123.09	-66.86	-85.15
2007-02-15	122.55	-67.06	-85.20
2007-02-14	118.26	-66.86	-84.82
2007-02-13	117.72	-63.94	-83.44
2007-02-12	122.55	-63.94	-83.80
2007-02-09	123.09	-63.94	-83.84
2007-02-08	124.70	-63.94	-83.95
2007-02-07	123.62	-61.99	-83.00
2007-02-06	123.09	-61.99	-82.96
2007-02-05	120.94	-65.30	-84.30
2007-02-02	122.55	-64.91	-84.23
2007-02-01	120.94	-66.86	-85.00
2007-01-31	116.65	-65.89	-84.26
2007-01-30	120.94	-65.89	-84.56
2007-01-29	118.26	-65.89	-84.37
2007-01-26	118.80	-63.35	-83.25
2007-01-25	122.55	-63.35	-83.53
2007-01-24	124.16	-62.38	-83.22
2007-01-23	124.16	-66.47	-85.04
2007-01-22	124.16	-66.86	-85.22
2007-01-19	118.80	-66.86	-84.86
2007-01-18	118.80	-66.86	-84.86
2007-01-17	116.12	-68.81	-85.57
2007-01-16	116.12	-66.86	-84.67
2007-01-15	116.12	-66.86	-84.67
2007-01-12	112.15	-66.86	-84.38
2007-01-11	109.36	-66.86	-84.17
2007-01-10	111.29	-66.86	-84.32
2007-01-09	114.51	-66.86	-84.55
2007-01-08	116.65	-65.89	-84.26
2007-01-05	118.26	-65.89	-84.37
2007-01-04	116.12	-68.81	-85.57
2007-01-03	120.41	-64.33	-83.82
2007-01-02	119.33	-65.50	-84.27
2006-12-29	115.58	-66.47	-84.45
2006-12-28	115.58	-66.47	-84.45
2006-12-27	112.79	-66.47	-84.24
2006-12-22	108.71	-66.47	-83.94
2006-12-21	107.21	-66.47	-83.82
2006-12-20	107.86	-66.47	-83.87
2006-12-19	105.50	-66.47	-83.69
2006-12-18	107.21	-66.47	-83.82
2006-12-15	106.36	-66.47	-83.75
2006-12-14	105.07	-66.47	-83.65
2006-12-13	102.07	-66.47	-83.41
2006-12-12	104.00	-66.47	-83.57
2006-12-11	104.42	-64.91	-82.84
2006-12-08	102.92	-64.91	-82.71
2006-12-07	103.35	-65.89	-83.23
2006-12-06	105.50	-62.77	-81.88
2006-12-05	104.85	-64.91	-82.87
2006-12-04	102.07	-64.91	-82.64
2006-12-01	101.64	-67.84	-84.05
2006-11-30	104.85	-67.84	-84.30
2006-11-29	102.71	-67.84	-84.13
2006-11-28	101.42	-67.84	-84.03
2006-11-27	107.21	-67.25	-84.20
2006-11-24	107.21	-64.91	-83.07
2006-11-23	107.64	-66.86	-84.04
2006-11-22	107.64	-68.81	-84.98
2006-11-21	104.64	-65.89	-83.33
2006-11-20	103.57	-65.69	-83.15
2006-11-17	106.36	-65.89	-83.47
2006-11-16	105.93	-66.86	-83.91
2006-11-15	105.71	-66.47	-83.70
2006-11-14	103.14	-66.86	-83.69
2006-11-13	102.92	-66.86	-83.67
2006-11-10	102.92	-66.86	-83.67
2006-11-09	104.00	-66.86	-83.76
2006-11-08	102.49	-66.86	-83.64
2006-11-07	104.00	-66.86	-83.76
2006-11-06	103.57	-66.86	-83.72
2006-11-03	101.85	-64.91	-82.62
2006-11-02	101.42	-66.86	-83.55
2006-11-01	98.20	-66.86	-83.28
2006-10-31	97.13	-66.86	-83.19
2006-10-27	97.02	-68.81	-84.17
2006-10-26	97.44	-69.40	-84.50
2006-10-25	95.13	-69.40	-84.32
2006-10-24	94.92	-66.86	-83.00
2006-10-23	94.71	-66.86	-82.98
2006-10-20	94.92	-66.86	-83.00
2006-10-19	93.24	-66.86	-82.85
2006-10-18	93.87	-66.86	-82.91
2006-10-17	93.45	-64.91	-81.86
2006-10-16	93.66	-64.91	-81.88
2006-10-13	93.24	-64.91	-81.84
2006-10-12	92.19	-64.91	-81.74
2006-10-11	92.19	-70.76	-84.79
2006-10-10	91.98	-70.76	-84.77
2006-10-09	89.66	-70.76	-84.58
2006-10-06	92.40	-70.76	-84.80
2006-10-05	92.61	-70.76	-84.82
2006-10-04	89.45	-70.76	-84.57
2006-10-03	89.45	-70.76	-84.57
2006-09-29	88.82	-70.76	-84.52
2006-09-28	88.61	-70.76	-84.50
2006-09-27	88.61	-68.03	-83.05
2006-09-26	86.72	-68.03	-82.88
2006-09-25	88.82	-68.03	-83.07
2006-09-22	89.24	-67.84	-83.01
2006-09-21	89.45	-63.94	-80.97
2006-09-20	88.40	-61.99	-79.83
2006-09-19	86.72	-61.99	-79.64
2006-09-18	87.14	-61.99	-79.69
2006-09-15	85.88	-61.99	-79.55
2006-09-14	84.83	-61.99	-79.44
2006-09-13	85.04	-61.99	-79.46
2006-09-12	83.57	-61.02	-78.76
2006-09-11	81.46	-61.02	-78.52
2006-09-08	83.57	-61.02	-78.76
2006-09-07	83.15	-61.02	-78.71
2006-09-06	85.04	-61.02	-78.93
2006-09-05	86.72	-61.02	-79.12
2006-09-04	87.77	-63.94	-80.80
2006-09-01	86.51	-63.94	-80.67
2006-08-31	86.09	-63.94	-80.62
2006-08-30	84.83	-63.94	-80.49
2006-08-29	82.73	-63.94	-80.27
2006-08-28	81.25	-63.94	-80.11
2006-08-25	81.88	-63.94	-80.17
2006-08-24	80.83	-63.94	-80.06
2006-08-23	82.52	-63.94	-80.24
2006-08-22	83.15	-62.97	-79.78
2006-08-21	81.88	-63.94	-80.17
2006-08-18	85.46	-66.86	-82.13
2006-08-17	85.67	-69.79	-83.73
2006-08-16	86.51	-69.79	-83.80
2006-08-15	83.99	-70.76	-84.11
2006-08-14	84.62	-70.76	-84.16
2006-08-11	83.78	-70.76	-84.09
2006-08-10	83.36	-70.76	-84.05
2006-08-09	85.04	-70.76	-84.20
2006-08-08	81.46	-70.76	-83.89
2006-08-07	80.83	-66.86	-81.68
2006-08-04	79.78	-66.86	-81.57
2006-08-03	81.88	-66.86	-81.78
2006-08-02	81.88	-66.86	-81.78
2006-08-01	80.62	-66.86	-81.65
2006-07-31	80.83	-66.86	-81.68
2006-07-28	80.83	-66.86	-81.68
2006-07-27	80.20	-66.86	-81.61
2006-07-26	77.68	-66.86	-81.35
2006-07-25	76.84	-66.86	-81.26
2006-07-24	75.58	-66.86	-81.13
2006-07-21	75.58	-66.86	-81.13
2006-07-20	75.58	-66.86	-81.13
2006-07-19	71.37	-66.86	-80.66
2006-07-18	70.85	-66.86	-80.60
2006-07-17	70.85	-66.86	-80.60
2006-07-14	72.42	-66.86	-80.78
2006-07-13	74.00	-66.86	-80.96
2006-07-12	76.10	-66.86	-81.18
2006-07-11	75.58	-66.86	-81.13
2006-07-10	76.63	-66.86	-81.24
2006-07-07	75.05	-66.86	-81.07
2006-07-06	76.10	-64.91	-80.08
2006-07-05	73.47	-64.91	-79.77
2006-07-04	74.53	-64.91	-79.90
2006-07-03	74.53	-67.84	-81.57
2006-06-30	72.95	-67.84	-81.40
2006-06-29	69.27	-67.84	-81.00
2006-06-28	67.69	-67.84	-80.82
2006-06-27	68.74	-67.84	-80.94
2006-06-26	68.74	-67.84	-80.94
2006-06-23	68.74	-67.84	-80.94
2006-06-22	69.27	-67.84	-81.00
2006-06-21	66.64	-67.84	-80.70
2006-06-20	66.64	-67.84	-80.70
2006-06-19	68.74	-67.84	-80.94
2006-06-16	69.27	-67.84	-81.00
2006-06-15	65.06	-68.81	-81.11
2006-06-14	62.96	-68.81	-80.86
2006-06-13	62.43	-66.86	-79.60
2006-06-12	67.17	-66.86	-80.18
2006-06-09	66.64	-66.86	-80.11
2006-06-08	65.59	-66.86	-79.99
2006-06-07	69.27	-65.89	-79.85
2006-06-06	70.85	-67.78	-81.14
2006-06-05	71.37	-67.78	-81.20
2006-06-02	70.32	-65.89	-79.97
2006-06-01	66.64	-65.89	-79.53
2006-05-30	69.79	-65.89	-79.91
2006-05-29	70.85	-65.89	-80.03
2006-05-26	69.79	-65.89	-79.91
2006-05-25	67.69	-65.89	-79.66
2006-05-24	69.27	-65.89	-79.85
2006-05-23	69.27	-65.89	-79.85
2006-05-22	68.74	-65.89	-79.79
2006-05-19	74.00	-69.87	-82.68
2006-05-18	74.00	-63.99	-79.31
2006-05-17	76.63	-63.99	-79.61
2006-05-16	74.00	-63.99	-79.31
2006-05-15	75.05	-63.99	-79.43
2006-05-12	79.26	-63.99	-79.91
2006-05-11	81.88	-63.99	-80.20
2006-05-10	80.31	-63.99	-80.03
2006-05-09	80.83	-63.99	-80.09
2006-05-08	82.41	-63.99	-80.26
2006-05-04	79.78	-64.75	-80.39
2006-05-03	79.78	-62.10	-78.92
2006-05-02	78.21	-62.10	-78.73
2006-04-28	76.63	-62.10	-78.54
2006-04-27	76.10	-62.10	-78.48
2006-04-26	76.10	-62.10	-78.48
2006-04-25	75.06	-60.20	-77.27
2006-04-24	75.58	-59.82	-77.12
2006-04-21	78.18	-59.82	-77.45
2006-04-20	77.66	-56.41	-75.47
2006-04-19	77.14	-58.31	-76.46
2006-04-18	75.06	-58.31	-76.19
2006-04-13	73.50	-58.31	-75.97
2006-04-12	71.95	-56.41	-74.65
2006-04-11	73.50	-57.55	-75.53
2006-04-10	73.50	-58.31	-75.97
2006-04-07	72.47	-54.52	-73.63
2006-04-06	72.47	-54.52	-73.63
2006-04-04	69.35	-54.52	-73.14
2006-04-03	68.83	-60.20	-76.43
2006-03-31	66.23	-56.41	-73.78
2006-03-30	67.27	-56.41	-73.94
2006-03-29	65.71	-56.41	-73.70
2006-03-28	66.75	-56.41	-73.86
2006-03-27	67.27	-58.31	-75.08
2006-03-24	65.19	-58.31	-74.76
2006-03-23	65.71	-60.20	-75.98
2006-03-22	64.67	-60.20	-75.83
2006-03-21	66.75	-58.69	-75.23
2006-03-20	66.75	-58.50	-75.11
2006-03-17	65.19	-60.20	-75.91
2006-03-16	64.67	-60.96	-76.29
2006-03-15	64.67	-60.96	-76.29
2006-03-14	62.08	-58.31	-74.28
2006-03-13	62.60	-58.31	-74.36
2006-03-10	62.08	-58.31	-74.28
2006-03-09	62.08	-54.90	-72.17
2006-03-08	61.56	-54.90	-72.08
2006-03-07	62.60	-54.90	-72.26
2006-03-06	65.71	-54.90	-72.78
2006-03-03	66.23	-54.52	-72.64
2006-03-02	65.71	-54.52	-72.55
2006-03-01	65.19	-54.52	-72.47
2006-02-28	66.23	-60.20	-76.06
2006-02-27	66.75	-60.20	-76.13
2006-02-24	65.71	-55.47	-73.13
2006-02-23	65.19	-55.47	-73.04
2006-02-22	64.15	-56.41	-73.45
2006-02-21	63.12	-60.20	-75.60
2006-02-20	63.12	-56.60	-73.40
2006-02-17	61.56	-58.50	-74.31
2006-02-16	61.56	-60.20	-75.37
2006-02-15	61.04	-56.41	-72.93
2006-02-14	62.08	-60.20	-75.45
2006-02-13	60.52	-58.31	-74.03
2006-02-10	62.08	-58.31	-74.28
2006-02-09	61.04	-60.20	-75.29
2006-02-08	61.56	-61.15	-75.95
2006-02-07	62.60	-60.20	-75.52
2006-02-06	63.12	-62.10	-76.76
2006-02-03	61.56	-60.20	-75.37
2006-02-02	64.15	-55.66	-72.99
2006-02-01	64.67	-56.41	-73.53
2006-01-27	65.19	-44.10	-66.16
2006-01-26	62.08	-43.15	-64.92
2006-01-25	62.60	-43.15	-65.03
2006-01-24	62.60	-43.15	-65.03
2006-01-23	61.56	-43.15	-64.81
2006-01-20	63.63	-43.15	-65.26
2006-01-19	64.67	-43.15	-65.48
2006-01-18	61.56	-43.15	-64.81
2006-01-17	62.60	-43.15	-65.03
2006-01-16	65.19	-43.15	-65.58
2006-01-13	65.19	-43.15	-65.58
2006-01-12	64.15	-43.15	-65.37
2006-01-11	63.63	-43.15	-65.26
2006-01-10	63.12	-43.15	-65.15
2006-01-09	62.60	-43.15	-65.03
2006-01-06	60.00	-43.15	-64.47
2006-01-05	60.00	-43.15	-64.47
2006-01-04	59.48	-43.15	-64.35
2006-01-03	55.84	-43.15	-63.52
2005-12-30	55.84	-43.15	-63.52
2005-12-29	57.40	-43.15	-63.88
2005-12-28	58.44	-43.15	-64.12
2005-12-23	59.48	-43.15	-64.35
2005-12-22	59.48	-43.15	-64.35
2005-12-21	60.00	-43.15	-64.47
2005-12-20	58.96	-43.15	-64.24
2005-12-19	58.96	-43.15	-64.24
2005-12-16	57.92	-43.15	-64.00
2005-12-15	58.44	-43.15	-64.12
2005-12-14	56.88	-43.15	-63.76
2005-12-13	56.36	-43.15	-63.64
2005-12-12	56.88	-43.15	-63.76
2005-12-09	56.36	-43.15	-63.64
2005-12-08	55.84	-43.15	-63.52
2005-12-07	58.96	-43.15	-64.24
2005-12-06	56.88	-43.15	-63.76
2005-12-05	58.44	-43.15	-64.12
2005-12-02	59.48	-43.15	-64.35
2005-12-01	57.40	-43.15	-63.88
2005-11-30	56.88	-43.15	-63.76
2005-11-29	57.40	-43.15	-63.88
2005-11-28	57.92	-43.15	-64.00
2005-11-25	57.92	-43.15	-64.00
2005-11-24	57.92	-43.15	-64.00
2005-11-23	56.88	-43.15	-63.76
2005-11-22	55.32	-43.15	-63.40
2005-11-21	54.80	-43.15	-63.27
2005-11-18	54.80	-43.15	-63.27
2005-11-17	54.28	-43.15	-63.15
2005-11-16	52.21	-43.15	-62.65
2005-11-15	52.21	-43.15	-62.65
2005-11-14	52.21	-43.15	-62.65
2005-11-11	53.25	-43.15	-62.90
2005-11-10	52.21	-43.15	-62.65
2005-11-09	52.73	-43.15	-62.78
2005-11-08	50.13	-43.15	-62.13
2005-11-07	49.61	-43.15	-62.00
2005-11-04	51.17	-43.15	-62.39
2005-11-03	51.17	-43.15	-62.39
2005-11-02	51.69	-43.15	-62.52
2005-11-01	52.21	-43.15	-62.65
2005-10-31	50.13	-43.15	-62.13
2005-10-28	48.36	-43.15	-61.68
2005-10-27	49.89	-43.15	-62.07
2005-10-26	50.39	-43.15	-62.20
2005-10-25	49.89	-43.15	-62.07
2005-10-24	50.39	-43.15	-62.20
2005-10-21	51.41	-43.15	-62.45
2005-10-20	50.39	-43.15	-62.20
2005-10-19	49.89	-43.15	-62.07
2005-10-18	52.43	-43.15	-62.70
2005-10-17	51.41	-43.15	-62.45
2005-10-14	50.90	-43.15	-62.33
2005-10-13	52.43	-43.15	-62.70
2005-10-12	51.92	-43.15	-62.58
2005-10-10	54.97	-43.15	-63.31
2005-10-07	53.95	-43.15	-63.07
2005-10-06	54.46	-43.15	-63.19
2005-10-05	58.02	-43.15	-64.02
2005-10-04	60.05	-43.15	-64.48
2005-10-03	60.05	-43.15	-64.48
2005-09-30	60.05	-43.15	-64.48
2005-09-29	60.56	-43.15	-64.59
2005-09-28	58.52	-43.15	-64.14
2005-09-27	58.02	-43.15	-64.02
2005-09-26	58.52	-43.15	-64.14
2005-09-23	57.51	-43.15	-63.91
2005-09-22	57.00	-43.15	-63.79
2005-09-21	57.51	-43.15	-63.91
2005-09-20	57.51	-43.15	-63.91
2005-09-16	55.98	-43.15	-63.55
2005-09-15	55.98	-43.15	-63.55
2005-09-14	56.49	-43.15	-63.67
2005-09-13	55.98	-43.15	-63.55
2005-09-12	57.51	-43.15	-63.91
2005-09-09	57.51	-43.15	-63.91
2005-09-08	57.51	-43.15	-63.91
2005-09-07	57.51	-43.15	-63.91
2005-09-06	57.51	-43.15	-63.91
2005-09-05	57.51	-43.15	-63.91
2005-09-02	58.02	-43.15	-64.02
2005-09-01	57.00	-43.15	-63.79
2005-08-31	54.46	-43.15	-63.19
2005-08-30	54.97	-43.15	-63.31
2005-08-29	53.95	-43.15	-63.07
2005-08-26	54.97	-43.15	-63.31
2005-08-25	53.95	-43.15	-63.07
2005-08-24	53.95	-43.15	-63.07
2005-08-23	54.46	-43.15	-63.19
2005-08-22	57.51	-43.15	-63.91
2005-08-19	54.97	-43.15	-63.31
2005-08-18	56.49	-43.15	-63.67
2005-08-17	60.05	-43.15	-64.48
2005-08-16	59.54	-43.15	-64.37
2005-08-15	59.03	-43.15	-64.25
2005-08-12	59.54	-43.15	-64.37
2005-08-11	59.03	-43.15	-64.25
2005-08-10	58.02	-43.15	-64.02
2005-08-09	54.97	-43.15	-63.31
2005-08-08	55.48	-43.15	-63.43
2005-08-05	54.97	-43.15	-63.31
2005-08-04	55.48	-43.15	-63.43
2005-08-03	55.48	-43.15	-63.43
2005-08-02	55.98	-43.15	-63.55
2005-08-01	53.95	-43.15	-63.07
2005-07-29	53.44	-43.15	-62.95
2005-07-28	52.43	-43.15	-62.70
2005-07-27	52.43	-43.15	-62.70
2005-07-26	51.92	-43.15	-62.58
2005-07-25	52.43	-43.15	-62.70
2005-07-22	52.43	-43.15	-62.70
2005-07-21	50.39	-43.15	-62.20
2005-07-20	50.39	-43.15	-62.20
2005-07-19	49.89	-43.15	-62.07
2005-07-18	49.89	-43.15	-62.07
2005-07-15	49.38	-43.15	-61.94
2005-07-14	49.38	-43.15	-61.94
2005-07-13	47.85	-43.15	-61.55
2005-07-12	45.82	-43.15	-61.01
2005-07-11	45.82	-43.15	-61.01
2005-07-08	43.79	-43.15	-60.46
2005-07-07	44.81	-43.15	-60.74
2005-07-06	46.33	-43.15	-61.15
2005-07-05	45.82	-43.15	-61.01
2005-07-04	46.84	-43.15	-61.28
2005-06-30	46.84	-43.15	-61.28
2005-06-29	47.35	-43.15	-61.42
2005-06-28	46.84	-43.15	-61.28
2005-06-27	45.82	-43.15	-61.01
2005-06-24	46.33	-43.15	-61.15
2005-06-23	46.33	-43.15	-61.15
2005-06-22	45.82	-43.15	-61.01
2005-06-21	44.81	-43.15	-60.74
2005-06-20	44.30	-43.15	-60.60
2005-06-17	43.79	-43.15	-60.46
2005-06-16	42.77	-43.15	-60.18
2005-06-15	43.79	-43.15	-60.46
2005-06-14	43.79	-43.15	-60.46
2005-06-13	43.79	-43.15	-60.46
2005-06-10	43.79	-43.15	-60.46
2005-06-09	43.28	-42.20	-59.66
2005-06-08	43.28	-43.15	-60.32
2005-06-07	42.77	-44.10	-60.84
2005-06-06	42.77	-44.10	-60.84
2005-06-03	42.77	-45.99	-62.17
2005-06-02	42.27	-42.20	-59.37
2005-06-01	43.28	-43.15	-60.32
2005-05-31	43.28	-41.25	-59.00
2005-05-30	42.77	-41.25	-58.85
2005-05-27	41.76	-43.15	-59.89
2005-05-26	39.72	-43.15	-59.31
2005-05-25	40.23	-43.15	-59.46
2005-05-24	41.76	-43.15	-59.89
2005-05-23	40.74	-43.15	-59.61
2005-05-20	41.76	-43.15	-59.89
2005-05-19	40.74	-43.15	-59.61
2005-05-18	40.74	-43.15	-59.61
2005-05-17	40.23	-43.15	-59.46
2005-05-13	42.77	-43.15	-60.18
2005-05-12	43.79	-43.15	-60.46
2005-05-11	43.28	-43.15	-60.32
2005-05-10	43.79	-41.25	-59.14
2005-05-09	44.30	-41.25	-59.29
2005-05-06	43.79	-41.25	-59.14
2005-05-05	44.30	-39.36	-57.97
2005-05-04	43.28	-39.36	-57.68
2005-05-03	42.27	-39.36	-57.37
2005-04-29	42.27	-39.36	-57.37
2005-04-28	42.27	-39.36	-57.37
2005-04-27	41.45	-43.15	-59.81
2005-04-26	41.45	-43.15	-59.81
2005-04-25	40.45	-42.20	-58.85
2005-04-22	40.45	-42.20	-58.85
2005-04-21	38.94	-42.20	-58.40
2005-04-20	37.44	-41.25	-57.26
2005-04-19	37.44	-41.25	-57.26
2005-04-18	36.44	-41.25	-56.94
2005-04-15	38.44	-39.36	-56.20
2005-04-14	39.95	-39.36	-56.67
2005-04-13	40.45	-27.99	-48.73
2005-04-12	38.94	-31.78	-50.90
2005-04-11	38.94	-31.78	-50.90
2005-04-08	38.94	-31.78	-50.90
2005-04-07	37.94	-31.78	-50.54
2005-04-06	37.94	-31.78	-50.54
2005-04-04	37.44	-31.78	-50.36
2005-04-01	36.94	-31.78	-50.18
2005-03-31	37.94	-29.88	-49.17
2005-03-30	36.94	-31.78	-50.18
2005-03-29	36.94	-31.78	-50.18
2005-03-24	38.44	-31.78	-50.72
2005-03-23	38.44	-31.78	-50.72
2005-03-22	40.45	-31.78	-51.43
2005-03-21	40.95	-31.78	-51.60
2005-03-18	39.95	-33.67	-52.61
2005-03-17	40.45	-31.78	-51.43
2005-03-16	39.95	-31.78	-51.25
2005-03-15	39.45	-29.88	-49.72
2005-03-14	40.95	-28.94	-49.58
2005-03-11	39.95	-28.94	-49.22
2005-03-10	39.95	-27.04	-47.87
2005-03-09	40.95	-24.20	-46.22
2005-03-08	39.95	-29.88	-49.90
2005-03-07	39.45	-31.78	-51.08
2005-03-04	38.94	-31.78	-50.90
2005-03-03	39.95	-29.88	-49.90
2005-03-02	39.95	-31.78	-51.25
2005-03-01	41.95	-29.88	-50.61
2005-02-28	42.96	-31.78	-52.28
2005-02-25	42.96	-28.94	-50.29
2005-02-24	41.45	-28.94	-49.76
2005-02-23	40.45	-31.78	-51.43
2005-02-22	41.95	-33.67	-53.28
2005-02-21	42.46	-32.73	-52.78
2005-02-18	42.46	-31.78	-52.11
2005-02-17	40.95	-32.73	-52.27
2005-02-16	41.45	-32.73	-52.44
2005-02-15	41.45	-32.73	-52.44
2005-02-14	41.45	-32.73	-52.44
2005-02-08	39.95	-32.73	-51.93
2005-02-07	39.45	-35.57	-53.79
2005-02-04	36.94	-31.78	-50.18
2005-02-03	36.94	-29.88	-48.80
2005-02-02	36.94	-29.88	-48.80
2005-02-01	36.94	-26.09	-46.03
2005-01-31	38.94	-26.09	-46.81
2005-01-28	37.44	-24.20	-44.85
2005-01-27	36.94	-24.20	-44.64
2005-01-26	37.44	-26.09	-46.23
2005-01-25	36.94	-26.09	-46.03
2005-01-24	34.43	-26.09	-45.02
2005-01-21	35.93	-26.09	-45.63
2005-01-20	36.94	-26.09	-46.03
2005-01-19	37.44	-26.09	-46.23
2005-01-18	37.44	-26.09	-46.23
2005-01-17	37.44	-24.20	-44.85
2005-01-14	36.44	-20.41	-41.66
2005-01-13	37.44	-19.46	-41.40
2005-01-12	36.44	-19.46	-40.97
2005-01-11	35.93	-17.56	-39.36
2005-01-10	36.44	-20.41	-41.66
2005-01-07	36.44	-22.30	-43.05
2005-01-06	38.44	-24.20	-45.25
2005-01-05	38.94	-33.67	-52.26
2005-01-04	41.45	-33.67	-53.11
2005-01-03	42.96	-33.67	-53.60
2004-12-31	42.96	-39.36	-57.58
2004-12-30	42.46	-42.20	-59.43
2004-12-29	43.46	-43.15	-60.37
2004-12-28	42.46	-41.25	-58.76
2004-12-24	42.96	-41.25	-58.91
2004-12-23	43.96	-41.25	-59.19
2004-12-22	42.46	-44.10	-60.76
2004-12-21	42.46	-44.10	-60.76
2004-12-20	43.46	-44.10	-61.03
2004-12-17	41.45	-42.20	-59.14
2004-12-16	40.95	-42.20	-58.99
2004-12-15	42.46	-42.20	-59.43
2004-12-14	41.95	-43.15	-59.95
2004-12-13	39.95	-43.15	-59.38
2004-12-10	39.95	-43.15	-59.38
2004-12-09	40.95	-40.31	-57.65
2004-12-08	41.45	-39.36	-57.13
2004-12-07	43.46	-39.36	-57.73
2004-12-06	42.96	-39.36	-57.58
2004-12-03	42.46	-44.10	-60.76
2004-12-02	43.96	-44.10	-61.17
2004-12-01	41.95	-44.10	-60.62
2004-11-30	42.46	-44.10	-60.76
2004-11-29	41.45	-42.20	-59.14
2004-11-26	39.95	-42.20	-58.70
2004-11-25	39.95	-42.20	-58.70
2004-11-24	40.95	-42.20	-58.99
2004-11-23	40.95	-43.15	-59.67
2004-11-22	38.44	-43.15	-58.93
2004-11-19	38.94	-43.15	-59.08
2004-11-18	38.44	-43.15	-58.93
2004-11-17	38.94	-43.15	-59.08
2004-11-16	37.94	-43.15	-58.79
2004-11-15	39.45	-41.25	-57.87
2004-11-12	38.44	-40.31	-56.88
2004-11-11	36.94	-40.31	-56.41
2004-11-10	36.94	-41.25	-57.10
2004-11-09	35.93	-38.41	-54.69
2004-11-08	35.93	-43.15	-58.18
2004-11-05	35.43	-43.15	-58.02
2004-11-04	34.43	-45.99	-59.82
2004-11-03	34.43	-44.10	-58.41
2004-11-02	34.43	-45.04	-59.12
2004-11-01	31.92	-49.78	-61.93
2004-10-29	31.92	-44.10	-57.62
2004-10-28	32.42	-44.10	-57.78
2004-10-27	29.47	-44.10	-56.82
2004-10-26	28.98	-44.10	-56.66
2004-10-25	28.49	-44.10	-56.49
2004-10-21	30.95	-44.10	-57.31
2004-10-20	30.45	-44.10	-57.15
2004-10-19	32.42	-44.10	-57.78
2004-10-18	30.45	-45.04	-57.87
2004-10-15	31.44	-49.78	-61.79
2004-10-14	30.95	-49.78	-61.65
2004-10-13	31.93	-48.83	-61.22
2004-10-12	32.92	-43.15	-57.23
2004-10-11	32.92	-43.15	-57.23
2004-10-08	32.42	-43.15	-57.07
2004-10-07	34.39	-43.15	-57.70
2004-10-06	33.90	-43.15	-57.54
2004-10-05	33.90	-43.15	-57.54
2004-10-04	33.90	-43.15	-57.54
2004-09-30	31.93	-41.25	-55.47
2004-09-28	29.96	-41.25	-54.80
2004-09-27	29.96	-41.25	-54.80
2004-09-24	31.44	-41.25	-55.30
2004-09-23	33.41	-41.25	-55.96
2004-09-22	33.41	-41.25	-55.96
2004-09-21	33.41	-41.25	-55.96
2004-09-20	32.42	-44.01	-57.72
2004-09-17	32.92	-44.01	-57.87
2004-09-16	32.42	-41.25	-55.64
2004-09-15	30.95	-41.25	-55.14
2004-09-14	31.93	-43.09	-56.86
2004-09-13	31.44	-43.09	-56.70
2004-09-10	29.96	-44.01	-56.92
2004-09-09	29.47	-44.01	-56.75
2004-09-08	30.95	-44.01	-57.24
2004-09-07	31.44	-42.17	-56.00
2004-09-06	31.44	-42.17	-56.00
2004-09-03	29.96	-45.84	-58.33
2004-09-02	30.45	-48.60	-60.60
2004-09-01	29.96	-52.27	-63.27
2004-08-31	29.47	-52.27	-63.13
2004-08-30	29.47	-52.27	-63.13
2004-08-27	27.99	-52.27	-62.71
2004-08-26	27.99	-50.43	-61.27
2004-08-25	27.99	-46.76	-58.40
2004-08-24	27.01	-53.19	-63.14
2004-08-23	24.05	-53.19	-62.26
2004-08-20	23.56	-53.19	-62.11
2004-08-19	24.55	-53.19	-62.41
2004-08-18	22.09	-52.27	-60.90
2004-08-17	22.58	-52.27	-61.06
2004-08-16	22.09	-52.27	-60.90
2004-08-13	23.07	-50.43	-59.72
2004-08-12	24.05	-50.43	-60.04
2004-08-11	23.07	-50.43	-59.72
2004-08-10	23.56	-49.51	-59.14
2004-08-09	24.55	-49.51	-59.46
2004-08-06	24.55	-48.60	-58.73
2004-08-05	25.53	-48.60	-59.05
2004-08-04	22.58	-46.76	-56.57
2004-08-03	22.58	-46.76	-56.57
2004-08-02	21.59	-44.92	-54.71
2004-07-30	22.58	-45.84	-55.82
2004-07-29	21.59	-45.84	-55.46
2004-07-28	23.07	-45.84	-55.99
2004-07-27	22.58	-45.84	-55.82
2004-07-26	23.07	-46.76	-56.74
2004-07-23	24.05	-46.76	-57.08
2004-07-22	23.07	-44.92	-55.25
2004-07-21	23.56	-44.92	-55.43
2004-07-20	21.10	-44.92	-54.52
2004-07-19	21.10	-43.09	-53.01
2004-07-16	21.10	-43.09	-53.01
2004-07-15	19.62	-43.09	-52.43
2004-07-14	19.62	-43.09	-52.43
2004-07-13	21.10	-37.58	-48.46
2004-07-12	22.09	-36.66	-48.12
2004-07-09	22.09	-33.91	-45.87
2004-07-08	21.10	-32.07	-43.91
2004-07-07	23.07	-32.07	-44.81
2004-07-06	23.07	-28.40	-41.82
2004-07-05	22.09	-28.40	-41.35
2004-07-02	22.09	-26.57	-39.85
2004-06-30	22.58	-24.73	-38.59
2004-06-29	21.10	-32.07	-43.91
2004-06-28	22.09	-32.07	-44.36
2004-06-25	21.59	-30.24	-42.63
2004-06-24	21.59	-34.83	-46.40
2004-06-23	18.64	-34.83	-45.07
2004-06-21	18.64	-28.40	-39.65
2004-06-18	18.15	-28.40	-39.40
2004-06-17	21.10	-32.07	-43.91
2004-06-16	21.59	-30.24	-42.63
2004-06-15	20.61	-30.24	-42.16
2004-06-14	20.61	-32.07	-43.68
2004-06-11	24.05	-32.07	-45.25
2004-06-10	24.55	-32.07	-45.46
2004-06-09	23.07	-32.07	-44.81
2004-06-08	23.07	-32.07	-44.81
2004-06-07	23.56	-32.07	-45.03
2004-06-04	19.62	-32.07	-43.22
2004-06-03	18.64	-32.07	-42.75
2004-06-02	22.09	-28.40	-41.35
2004-06-01	21.10	-26.57	-39.36
2004-05-31	21.59	-24.73	-38.10
2004-05-28	21.10	-16.47	-31.02
2004-05-27	19.62	-13.72	-27.87
2004-05-25	16.67	-21.06	-32.34
2004-05-24	16.18	-26.57	-36.79
2004-05-21	15.69	-26.57	-36.52
2004-05-20	13.22	-24.73	-33.52
2004-05-19	14.21	-24.73	-34.10
2004-05-18	10.27	-24.73	-31.74
2004-05-17	8.79	-22.89	-29.13
2004-05-14	12.24	-22.89	-31.30
2004-05-13	13.72	-22.89	-32.20
2004-05-12	14.21	-22.89	-32.49
2004-05-11	14.70	-22.89	-32.78
2004-05-10	14.21	-22.89	-32.49
2004-05-07	18.15	-21.06	-33.18
2004-05-06	18.64	-15.55	-28.82
2004-05-05	18.15	-15.55	-28.52
2004-05-04	20.12	-15.55	-29.69
2004-05-03	17.65	-13.72	-26.66
2004-04-30	18.64	-11.88	-25.72
2004-04-29	18.64	-11.88	-25.72
2004-04-28	20.41	-11.88	-26.82
2004-04-27	20.90	-11.88	-27.11
2004-04-26	20.41	-12.80	-27.58
2004-04-23	22.84	-12.80	-29.01
2004-04-22	20.41	-17.39	-31.39
2004-04-21	20.90	-17.39	-31.67
2004-04-20	22.35	-17.39	-32.48
2004-04-19	22.84	-11.88	-28.26
2004-04-16	22.84	-17.39	-32.75
2004-04-15	23.32	-17.39	-33.01
2004-04-14	25.27	4.64	-16.46
2004-04-13	29.15	6.48	-17.56
2004-04-08	27.69	11.99	-12.30
2004-04-07	27.69	11.99	-12.30
2004-04-06	27.69	8.31	-15.18
2004-04-02	25.75	4.64	-16.79
2004-04-01	24.78	0.97	-19.08
2004-03-31	25.27	2.81	-17.93
2004-03-30	25.27	6.48	-15.00
2004-03-29	23.32	0.97	-18.13
2004-03-26	23.32	6.48	-13.66
2004-03-25	23.81	6.48	-14.00
2004-03-24	25.27	6.48	-15.00
2004-03-23	24.30	10.15	-11.38
2004-03-22	23.32	4.64	-15.15
2004-03-19	25.27	8.31	-13.53
2004-03-18	26.24	6.48	-15.65
2004-03-17	27.69	10.15	-13.74
2004-03-16	26.72	13.82	-10.18
2004-03-15	26.24	13.82	-9.84
2004-03-12	26.72	10.15	-13.08
2004-03-11	27.69	13.82	-10.86
2004-03-10	29.15	19.33	-7.60
2004-03-09	31.09	15.66	-11.77
2004-03-08	32.55	15.66	-12.74
2004-03-05	31.09	15.66	-11.77
2004-03-04	31.58	19.33	-9.31
2004-03-03	31.58	21.17	-7.91
2004-03-02	34.49	17.49	-12.64
2004-03-01	35.95	17.49	-13.58
2004-02-27	36.43	21.17	-11.19
2004-02-26	33.52	21.17	-9.25
2004-02-25	33.04	21.17	-8.92
2004-02-24	34.98	23.00	-8.87
2004-02-23	34.49	24.84	-7.18
2004-02-20	35.95	21.17	-10.87
2004-02-19	35.46	21.17	-10.55
2004-02-18	36.43	23.00	-9.85
2004-02-17	35.46	24.84	-7.84
2004-02-16	35.46	24.84	-7.84
2004-02-13	34.01	26.67	-5.47
2004-02-12	33.52	19.33	-10.63
2004-02-11	32.06	13.82	-13.81
2004-02-10	32.06	13.82	-13.81
2004-02-09	32.55	11.99	-15.51
2004-02-06	30.12	11.99	-13.94
2004-02-05	27.69	10.15	-13.74
2004-02-04	27.69	10.15	-13.74
2004-02-03	28.18	10.15	-14.07
2004-02-02	27.21	10.15	-13.41
2004-01-30	30.12	13.82	-12.53
2004-01-29	30.12	13.82	-12.53
2004-01-28	31.09	15.66	-11.77
2004-01-27	34.49	15.66	-14.00
2004-01-26	34.01	15.66	-13.69
2004-01-21	34.49	15.66	-14.00
2004-01-20	32.06	15.66	-12.42
2004-01-19	30.12	19.33	-8.29
2004-01-16	28.67	17.49	-8.68
2004-01-15	29.64	19.33	-7.95
2004-01-14	30.12	21.17	-6.88
2004-01-13	31.09	24.84	-4.77
2004-01-12	30.61	21.17	-7.23
2004-01-09	30.61	17.49	-10.04
2004-01-08	28.67	15.66	-10.11
2004-01-07	28.18	13.82	-11.20
2004-01-06	27.21	11.99	-11.97
2004-01-05	27.21	10.15	-13.41
2004-01-02	24.78	11.99	-10.25
2003-12-31	23.81	10.15	-11.03
2003-12-30	22.35	10.15	-9.97
2003-12-29	21.38	10.15	-9.25
2003-12-24	21.87	10.15	-9.62
2003-12-23	21.87	4.64	-14.13
2003-12-22	21.87	10.15	-9.62
2003-12-19	20.90	6.48	-11.93
2003-12-18	19.44	6.48	-10.85
2003-12-17	18.96	4.64	-12.03
2003-12-16	20.41	8.31	-10.05
2003-12-15	21.87	10.15	-9.62
2003-12-12	23.81	10.15	-11.03
2003-12-11	22.84	11.99	-8.84
2003-12-10	21.38	10.15	-9.25
2003-12-09	21.38	10.15	-9.25
2003-12-08	18.96	10.15	-7.40
2003-12-05	20.41	8.31	-10.05
2003-12-04	20.41	10.15	-8.52
2003-12-03	20.90	11.99	-7.37
2003-12-02	21.38	13.82	-6.23
2003-12-01	21.87	13.82	-6.60
2003-11-28	20.41	11.99	-7.00
2003-11-27	18.96	10.15	-7.40
2003-11-26	17.98	8.31	-8.20
2003-11-25	17.50	10.15	-6.25
2003-11-24	15.56	10.15	-4.68
2003-11-21	15.07	11.99	-2.68
2003-11-20	15.56	11.99	-3.09
2003-11-19	16.53	10.15	-5.47
2003-11-18	17.50	13.82	-3.13
2003-11-17	17.01	15.66	-1.16
2003-11-14	18.96	15.66	-2.77
2003-11-13	18.96	11.99	-5.86
2003-11-12	17.01	13.82	-2.73
2003-11-11	17.01	13.82	-2.73
2003-11-10	18.96	15.66	-2.77
2003-11-07	19.44	17.49	-1.63
2003-11-06	18.47	13.82	-3.92
2003-11-05	20.90	17.49	-2.82
2003-11-04	21.38	15.66	-4.72
2003-11-03	20.90	15.66	-4.33
2003-10-31	18.47	15.66	-2.37
2003-10-30	18.47	11.99	-5.47
2003-10-29	18.76	13.82	-4.16
2003-10-28	17.81	13.82	-3.38
2003-10-27	13.99	10.15	-3.37
2003-10-24	14.47	13.82	-0.56
2003-10-23	14.47	10.15	-3.77
2003-10-22	18.76	17.49	-1.07
2003-10-21	18.76	17.49	-1.07
2003-10-20	18.28	19.33	0.88
2003-10-17	17.33	15.66	-1.43
2003-10-16	16.38	10.15	-5.35
2003-10-15	16.85	15.66	-1.02
2003-10-14	15.90	17.49	1.38
2003-10-13	16.85	19.33	2.12
2003-10-10	15.90	21.17	4.54
2003-10-09	14.47	21.17	5.85
2003-10-08	13.99	21.17	6.29
2003-10-07	14.47	23.00	7.45
2003-10-06	14.47	21.17	5.85
2003-10-03	13.99	20.80	5.97
2003-10-02	12.56	20.80	7.32
2003-09-30	9.22	20.80	10.60
2003-09-29	8.74	22.60	12.74
2003-09-26	9.70	22.60	11.76
2003-09-25	10.65	19.00	7.54
2003-09-24	9.70	19.00	8.47
2003-09-23	6.36	19.00	11.88
2003-09-22	5.88	17.19	10.68
2003-09-19	6.84	17.19	9.69
2003-09-18	7.79	38.83	28.79
2003-09-17	8.27	42.43	31.56
2003-09-16	7.31	46.04	36.09
2003-09-15	7.31	40.63	31.05
2003-09-11	5.88	37.02	29.41
2003-09-10	5.41	33.42	26.58
2003-09-09	7.31	38.83	29.37
2003-09-08	8.27	44.24	33.22
2003-09-05	8.27	42.43	31.56
2003-09-04	8.27	46.04	34.89
2003-09-03	8.27	42.43	31.56
2003-09-02	6.36	40.63	32.22
2003-09-01	6.36	44.24	35.61
2003-08-29	5.88	42.43	34.52
2003-08-28	4.45	42.43	36.36
2003-08-27	3.50	37.02	32.39
2003-08-26	4.45	37.02	31.18
2003-08-25	4.45	38.83	32.91
2003-08-22	4.45	42.43	36.36
2003-08-21	3.50	42.43	37.62
2003-08-20	1.59	44.24	41.98
2003-08-19	1.59	42.43	40.20
2003-08-18	1.11	44.24	42.65
2003-08-15	0.64	46.04	45.12
2003-08-14	-0.32	33.42	33.84
2003-08-13	-0.79	33.42	34.49
2003-08-12	-2.22	28.01	30.92
2003-08-11	-2.22	28.01	30.92
2003-08-08	-4.13	29.81	35.41
2003-08-07	-3.66	31.62	36.61
2003-08-06	-3.66	28.01	32.87
2003-08-05	-1.75	29.81	32.12
2003-08-04	-1.75	35.22	37.63
2003-08-01	-1.27	35.22	36.96
2003-07-31	-2.70	38.83	42.68
2003-07-30	-2.70	42.43	46.39
2003-07-29	-1.27	38.83	40.61
2003-07-28	-1.75	38.83	41.30
2003-07-25	-4.13	35.22	41.05
2003-07-24	-4.13	31.62	37.29
2003-07-23	-4.61	31.62	37.98
2003-07-22	-3.66	35.22	40.35
2003-07-21	-2.70	40.63	44.54
2003-07-18	-1.75	44.24	46.80
2003-07-17	-2.70	44.24	48.24
2003-07-16	-1.75	40.63	43.13
2003-07-15	-2.70	31.62	35.27
2003-07-14	-2.22	37.02	40.14
2003-07-11	-3.66	28.01	32.87
2003-07-10	-3.66	28.01	32.87
2003-07-09	-3.18	28.01	32.21
2003-07-08	-3.66	24.40	29.12
2003-07-07	-4.61	26.21	32.31
2003-07-04	-6.99	20.80	29.88
2003-07-03	-7.47	22.60	32.50
2003-07-02	-7.47	22.60	32.50
2003-06-30	-7.95	22.60	33.19
2003-06-27	-6.52	22.60	31.15
2003-06-26	-6.99	22.60	31.82
2003-06-25	-6.52	19.00	27.29
2003-06-24	-6.52	19.00	27.29
2003-06-23	-5.56	19.00	26.01
2003-06-20	-4.13	22.60	27.89
2003-06-19	-4.13	24.40	29.77
2003-06-18	-4.13	31.62	37.29
2003-06-17	-3.66	31.62	36.61
2003-06-16	-5.09	33.42	40.57
2003-06-13	-5.09	33.42	40.57
2003-06-12	-6.04	33.42	42.00
2003-06-11	-6.52	33.42	42.72
2003-06-10	-6.52	38.83	48.51
2003-06-09	-6.04	26.21	34.32
2003-06-06	-5.56	20.80	27.91
2003-06-05	-7.47	19.00	28.60
2003-06-03	-6.52	9.98	17.65
2003-06-02	-7.47	8.18	16.91
2003-05-30	-8.43	15.39	26.01
2003-05-29	-8.43	8.18	18.13
2003-05-28	-7.95	9.98	19.48
2003-05-27	-8.90	8.18	18.75
2003-05-26	-8.43	11.78	22.07
2003-05-23	-10.33	11.78	24.67
2003-05-22	-11.76	9.98	24.64
2003-05-21	-12.72	6.37	21.87
2003-05-20	-12.72	8.18	23.94
2003-05-19	-12.72	8.18	23.94
2003-05-16	-12.24	-0.84	12.99
2003-05-15	-11.76	-8.05	4.21
2003-05-14	-11.76	-9.85	2.17
2003-05-13	-12.24	-9.85	2.72
2003-05-12	-11.76	-9.85	2.17
2003-05-09	-13.19	-6.25	8.00
2003-05-07	-14.63	-6.25	9.81
2003-05-06	-14.63	-6.25	9.81
2003-05-05	-14.63	-8.05	7.70
2003-05-02	-15.58	-8.05	8.92
2003-04-30	-16.06	-13.46	3.10
2003-04-29	-16.06	-15.26	0.95
2003-04-28	-18.82	-16.16	3.28
2003-04-25	-19.29	-21.57	-2.83
2003-04-24	-19.29	-18.99	0.38
2003-04-23	-18.82	-16.40	2.98
2003-04-22	-17.89	-13.81	4.96
2003-04-17	-18.36	-13.81	5.56
2003-04-16	-17.42	-13.81	4.37
2003-04-15	-17.42	-13.81	4.37
2003-04-14	-18.36	-12.09	7.67
2003-04-11	-17.42	-10.37	8.54
2003-04-10	-17.89	-12.09	7.06
2003-04-09	-17.42	-12.09	6.46
2003-04-08	-16.02	-10.37	6.74
2003-04-07	-14.62	-12.09	2.97
2003-04-04	-16.02	-12.09	4.68
2003-04-03	-17.42	-12.09	6.46
2003-04-02	-16.96	-10.37	7.93
2003-04-01	-17.89	-12.09	7.06
2003-03-31	-17.42	-5.20	14.81
2003-03-28	-16.02	-8.64	8.79
2003-03-27	-15.56	-6.92	10.23
2003-03-26	-14.16	-6.92	8.43
2003-03-25	-14.16	-8.64	6.42
2003-03-24	-13.69	-8.64	5.85
2003-03-21	-12.76	-8.64	4.72
2003-03-20	-12.76	-3.47	10.64
2003-03-19	-13.22	-1.75	13.22
2003-03-18	-15.09	-3.47	13.68
2003-03-17	-16.96	-6.92	12.09
2003-03-14	-15.56	-6.92	10.23
2003-03-13	-17.42	-6.92	12.72
2003-03-12	-16.49	-8.64	9.40
2003-03-11	-16.49	-8.64	9.40
2003-03-10	-16.96	-10.37	7.93
2003-03-07	-16.02	-12.09	4.68
2003-03-06	-15.56	-5.20	12.27
2003-03-05	-14.16	-1.75	14.46
2003-03-04	-13.69	1.70	17.83
2003-03-03	-12.76	1.70	16.57
2003-02-28	-14.62	-0.03	17.10
2003-02-27	-13.69	1.70	17.83
2003-02-26	-14.16	5.15	22.49
2003-02-25	-14.16	-0.03	16.46
2003-02-24	-13.69	1.70	17.83
2003-02-21	-13.69	-1.75	13.84
2003-02-20	-11.82	6.87	21.20
2003-02-19	-11.82	-0.03	13.38
2003-02-18	-11.82	-10.37	1.65
2003-02-17	-12.29	-10.37	2.19
2003-02-14	-13.69	-10.37	3.85
2003-02-13	-14.16	-5.20	10.44
2003-02-12	-12.29	-6.92	6.12
2003-02-11	-14.16	-8.64	6.42
2003-02-10	-14.16	-10.37	4.42
2003-02-07	-14.16	-8.64	6.42
2003-02-06	-14.62	-12.09	2.97
2003-02-05	-13.69	-8.64	5.85
2003-02-04	-13.22	-12.09	1.31
2003-01-30	-13.22	-12.09	1.31
2003-01-29	-13.69	-10.37	3.85
2003-01-28	-12.76	-10.37	2.74
2003-01-27	-13.22	-8.64	5.28
2003-01-24	-11.82	-6.92	5.56
2003-01-23	-9.96	-6.92	3.37
2003-01-22	-10.43	-6.92	3.91
2003-01-21	-10.43	-8.64	1.99
2003-01-20	-10.43	-10.37	0.06
2003-01-17	-9.49	-10.37	-0.97
2003-01-16	-9.03	-10.37	-1.47
2003-01-15	-7.16	-6.92	0.26
2003-01-14	-8.09	-13.81	-6.23
2003-01-13	-7.63	-3.47	4.50
2003-01-10	-8.56	-6.92	1.79
2003-01-09	-9.03	-6.92	2.31
2003-01-08	-9.03	-12.09	-3.37
2003-01-07	-9.49	-12.09	-2.87
2003-01-06	-9.49	-12.09	-2.87
2003-01-03	-9.96	-10.37	-0.45
2003-01-02	-12.76	-13.81	-1.21
2002-12-31	-12.29	-8.64	4.16
2002-12-30	-12.76	-8.64	4.72
2002-12-27	-11.36	-8.64	3.06
2002-12-24	-10.43	-6.92	3.91
2002-12-23	-9.96	-6.92	3.37
2002-12-20	-9.49	-8.64	0.94
2002-12-19	-10.43	-12.09	-1.86
2002-12-18	-10.43	-12.09	-1.86
2002-12-17	-8.56	-10.37	-1.98
2002-12-16	-9.49	-10.37	-0.97
2002-12-13	-8.56	-12.09	-3.86
2002-12-12	-8.09	-10.37	-2.48
2002-12-11	-8.09	-10.37	-2.48
2002-12-10	-8.09	-8.64	-0.60
2002-12-09	-7.16	-10.37	-3.46
2002-12-06	-6.23	-10.37	-4.42
2002-12-05	-6.23	-10.37	-4.42
2002-12-04	-6.69	-10.37	-3.94
2002-12-03	-3.89	-10.37	-6.74
2002-12-02	-4.36	-14.68	-10.79
2002-11-29	-5.29	-13.81	-9.00
2002-11-28	-5.29	-10.37	-5.36
2002-11-27	-6.69	-5.20	1.60
2002-11-26	-6.23	-5.20	1.10
2002-11-25	-5.29	-5.20	0.10
2002-11-22	-5.76	-5.20	0.60
2002-11-21	-6.69	-6.92	-0.24
2002-11-20	-6.69	-3.47	3.45
2002-11-19	-7.16	-1.75	5.83
2002-11-18	-7.63	-5.20	2.63
2002-11-15	-7.63	-5.20	2.63
2002-11-14	-9.03	-8.64	0.42
2002-11-13	-10.43	-6.92	3.91
2002-11-12	-10.43	-8.64	1.99
2002-11-11	-10.89	-5.20	6.39
2002-11-08	-8.56	-5.20	3.68
2002-11-07	-8.09	-6.92	1.28
2002-11-06	-9.03	-14.68	-6.21
2002-11-05	-9.49	-10.37	-0.97
2002-11-04	-9.03	-6.92	2.31
2002-11-01	-12.29	-6.92	6.12
2002-10-31	-11.36	-5.20	6.95
2002-10-30	-10.15	-5.20	5.51
2002-10-29	-9.69	-5.20	4.97
2002-10-28	-7.85	-3.47	4.75
2002-10-25	-9.23	1.70	12.04
2002-10-24	-8.31	3.42	12.80
2002-10-23	-8.31	3.42	12.80
2002-10-22	-10.60	3.42	15.69
2002-10-21	-10.60	6.87	19.55
2002-10-18	-10.15	5.15	17.02
2002-10-17	-10.60	3.42	15.69
2002-10-16	-11.52	3.42	16.89
2002-10-15	-12.90	3.42	18.73
2002-10-11	-16.11	3.42	23.28
2002-10-10	-17.02	3.42	24.64
2002-10-09	-16.11	5.15	25.33
2002-10-08	-15.65	6.87	26.69
2002-10-07	-16.56	8.59	30.15
2002-10-04	-15.65	8.59	28.74
2002-10-03	-16.11	8.59	29.44
2002-10-02	-14.27	8.25	26.27
2002-09-30	-15.19	6.56	25.64
2002-09-27	-13.35	8.25	24.93
2002-09-26	-13.35	8.25	24.93
2002-09-25	-14.73	6.56	24.96
2002-09-24	-13.81	6.56	23.63
2002-09-23	-13.35	8.25	24.93
2002-09-20	-12.90	6.56	22.33
2002-09-19	-11.52	9.94	24.26
2002-09-18	-11.98	8.25	22.98
2002-09-17	-9.23	9.94	21.12
2002-09-16	-11.06	4.87	17.91
2002-09-13	-10.15	4.87	16.71
2002-09-12	-7.39	6.56	15.07
2002-09-11	-8.31	6.56	16.22
2002-09-10	-7.85	8.25	17.47
2002-09-09	-9.23	6.56	17.39
2002-09-06	-9.23	8.25	19.25
2002-09-05	-9.23	6.56	17.39
2002-09-04	-8.31	8.25	18.06
2002-09-03	-8.77	8.25	18.65
2002-09-02	-7.85	8.25	17.47
2002-08-30	-6.02	8.25	15.18
2002-08-29	-6.02	6.56	13.38
2002-08-28	-6.02	6.56	13.38
2002-08-27	-5.10	8.25	14.07
2002-08-26	-4.64	11.63	17.07
2002-08-23	-4.19	11.63	16.51
2002-08-22	-3.27	9.94	13.66
2002-08-21	-3.27	9.94	13.66
2002-08-20	-3.73	11.63	15.95
2002-08-19	-5.10	6.56	12.29
2002-08-16	-5.10	6.56	12.29
2002-08-15	-5.56	6.56	12.83
2002-08-14	-7.85	1.48	10.13
2002-08-13	-6.02	1.48	7.98
2002-08-12	-8.31	3.17	12.53
2002-08-09	-6.94	3.17	10.86
2002-08-08	-8.31	3.17	12.53
2002-08-07	-7.39	3.17	11.41
2002-08-06	-10.15	1.48	12.94
2002-08-05	-8.77	-1.90	7.53
2002-08-02	-7.85	6.56	15.64
2002-08-01	-6.02	9.94	16.98
2002-07-31	-5.10	9.94	15.85
2002-07-30	-6.02	6.56	13.38
2002-07-29	-8.31	9.94	19.91
2002-07-26	-9.69	11.63	23.60
2002-07-25	-8.31	9.94	19.91
2002-07-24	-7.39	9.94	18.72
2002-07-23	-4.64	9.94	15.29
2002-07-22	-6.48	6.56	13.94
2002-07-19	-4.19	8.25	12.98
2002-07-18	-3.27	9.94	13.66
2002-07-17	-4.64	6.56	11.75
2002-07-16	-3.27	15.01	18.90
2002-07-15	-1.89	20.09	22.41
2002-07-12	-1.43	23.47	25.27
2002-07-11	-2.35	13.32	16.05
2002-07-10	-0.06	15.01	15.08
2002-07-09	0.40	8.25	7.82
2002-07-08	-0.52	11.63	12.21
2002-07-05	0.40	15.01	14.56
2002-07-04	-0.52	15.01	15.61
2002-07-03	-1.89	9.94	12.06
2002-07-02	-2.81	6.56	9.64
2002-06-28	-1.89	11.63	13.79
2002-06-27	-3.27	13.32	17.15
2002-06-26	-4.19	6.56	11.21
2002-06-25	-1.89	15.01	17.23
2002-06-24	-1.43	21.78	23.55
2002-06-21	-2.35	15.01	17.78
2002-06-20	-0.52	18.40	19.01
2002-06-19	-0.98	21.78	22.98
2002-06-18	0.40	30.24	29.72
2002-06-17	0.40	33.62	33.09
2002-06-14	1.77	38.69	36.28
2002-06-13	3.15	40.39	36.10
2002-06-12	3.61	37.00	32.23
2002-06-11	3.15	30.24	26.26
2002-06-10	4.07	30.24	25.15
2002-06-07	4.07	28.55	23.52
2002-06-06	4.98	35.31	28.89
2002-06-05	4.98	33.62	27.28
2002-06-04	4.98	26.85	20.83
2002-06-03	4.52	30.24	24.60
2002-05-31	4.98	42.08	35.33
2002-05-30	4.98	40.39	33.72
2002-05-29	5.44	47.15	39.56
2002-05-28	6.36	37.00	28.81
2002-05-27	7.28	37.00	27.71
2002-05-24	7.28	33.62	24.56
2002-05-23	6.82	25.16	17.17
2002-05-22	8.65	26.85	16.75
2002-05-21	8.19	18.40	9.43
2002-05-17	10.48	11.63	1.04
2002-05-16	9.11	6.56	-2.34
2002-05-15	9.57	6.56	-2.75
2002-05-14	7.73	8.20	0.43
2002-05-13	8.19	4.92	-3.03
2002-05-10	7.28	1.64	-5.25
2002-05-09	7.73	3.28	-4.14
2002-05-08	7.73	3.28	-4.14
2002-05-07	8.65	3.28	-4.94
2002-05-06	7.73	3.28	-4.14
2002-05-03	8.19	8.20	0.00
2002-05-02	8.19	6.56	-1.51
2002-04-30	5.44	4.92	-0.50
2002-04-29	4.52	3.28	-1.19
2002-04-26	4.52	6.56	1.94
2002-04-25	4.52	6.56	1.94
2002-04-24	4.98	9.84	4.63
2002-04-23	4.07	4.92	0.81
2002-04-22	2.26	4.92	2.60
2002-04-19	3.17	8.20	4.87
2002-04-18	3.17	14.75	11.23
2002-04-17	2.26	13.11	10.61
2002-04-16	-0.90	14.75	15.80
2002-04-15	-1.36	9.84	11.35
2002-04-12	-1.81	8.20	10.19
2002-04-11	-1.36	9.84	11.35
2002-04-10	-2.26	13.11	15.73
2002-04-09	-1.36	1.64	3.04
2002-04-08	-1.81	4.92	6.85
2002-04-04	-0.90	3.28	4.22
2002-04-03	-0.45	1.64	2.10
2002-04-02	0.00	-6.56	-6.56
2002-03-28	1.36	-3.28	-4.57
2002-03-27	0.90	-6.56	-7.40
2002-03-26	-0.90	-8.20	-7.36
2002-03-25	-0.45	-4.92	-4.49
2002-03-22	-0.45	-3.28	-2.84
2002-03-21	-0.45	0.00	0.45
2002-03-20	0.90	0.00	-0.90
2002-03-19	2.26	0.00	-2.21
2002-03-18	2.26	1.64	-0.61
2002-03-15	1.81	-1.64	-3.39
2002-03-14	2.71	-3.28	-5.84
2002-03-13	1.81	-1.64	-3.39
2002-03-12	2.71	-3.28	-5.84
2002-03-11	2.71	-4.92	-7.43
2002-03-08	1.81	-4.92	-6.61
2002-03-07	1.81	-1.64	-3.39
2002-03-06	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---