Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1126 DREAM INTERNATIONAL LIMITED (HK): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-02-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1126 %	Stock 1126 rel. %
2025-09-03	432.53	3,387.08	554.82
2025-09-02	435.40	3,586.64	588.57
2025-09-01	437.87	3,570.89	582.48
2025-08-29	426.77	3,654.92	612.82
2025-08-28	424.30	3,568.26	599.65
2025-08-27	428.41	3,654.92	610.60
2025-08-26	434.99	4,006.77	667.63
2025-08-25	441.98	3,985.77	653.85
2025-08-22	431.29	4,206.34	710.54
2025-08-21	426.77	4,516.18	776.32
2025-08-20	427.59	4,862.79	840.65
2025-08-19	426.77	4,117.06	700.55
2025-08-18	427.59	4,151.19	705.77
2025-08-15	430.47	3,791.46	633.59
2025-08-14	434.99	3,531.50	578.79
2025-08-13	436.23	3,602.40	590.45
2025-08-12	423.89	3,515.75	590.17
2025-08-11	422.25	3,539.38	596.87
2025-08-08	421.83	3,536.75	596.92
2025-08-07	425.54	3,423.84	570.52
2025-08-06	422.66	3,518.37	592.30
2025-08-05	421.42	3,426.47	576.32
2025-08-04	418.13	3,497.37	594.29
2025-08-01	413.61	3,476.36	596.32
2025-07-31	419.37	3,476.36	588.60
2025-07-30	427.59	3,618.15	604.74
2025-07-29	434.99	3,707.43	611.68
2025-07-28	435.82	3,633.91	596.86
2025-07-25	432.11	3,450.10	567.17
2025-07-24	437.87	3,397.59	550.26
2025-07-23	434.99	3,387.08	551.80
2025-07-22	426.36	3,528.88	589.43
2025-07-21	423.48	3,639.16	614.29
2025-07-18	420.60	3,728.44	635.39
2025-07-17	414.02	3,880.74	674.43
2025-07-16	413.61	3,723.19	644.38
2025-07-15	415.67	3,665.42	630.21
2025-07-14	407.85	3,455.35	600.08
2025-07-11	406.21	3,350.32	581.60
2025-07-10	404.15	3,334.57	581.26
2025-07-09	401.27	3,098.24	538.02
2025-07-08	406.62	3,135.00	538.55
2025-07-07	400.86	3,129.75	544.84
2025-07-04	401.68	2,935.44	505.05
2025-07-03	404.56	2,541.57	423.54
2025-07-02	406.62	2,378.77	389.28
2025-06-30	404.15	2,462.80	408.34
2025-06-27	407.85	2,491.68	410.32
2025-06-26	409.09	2,683.36	446.74
2025-06-25	411.96	2,651.85	437.51
2025-06-24	405.80	2,625.60	438.87
2025-06-23	395.52	2,741.13	473.37
2025-06-20	391.82	2,714.87	472.34
2025-06-19	386.06	2,502.18	435.36
2025-06-18	395.93	2,447.04	413.59
2025-06-17	401.68	2,496.93	417.64
2025-06-16	403.33	2,767.39	469.68
2025-06-13	398.81	2,636.10	448.53
2025-06-12	402.92	2,236.98	364.68
2025-06-11	408.68	2,263.23	364.59
2025-06-10	403.74	1,541.13	225.79
2025-06-09	403.74	1,522.75	222.14
2025-06-06	396.75	1,499.12	221.92
2025-06-05	397.57	1,549.01	231.41
2025-06-04	392.64	1,446.60	213.94
2025-06-03	389.76	1,488.62	224.37
2025-06-02	382.77	1,457.11	222.54
2025-05-30	384.82	1,396.71	208.71
2025-05-29	390.58	1,409.84	207.77
2025-05-28	384.41	1,399.34	209.52
2025-05-27	386.47	1,394.09	207.13
2025-05-26	383.59	1,438.73	218.19
2025-05-23	389.76	1,454.48	217.40
2025-05-22	388.53	1,459.73	219.27
2025-05-21	394.69	1,470.24	217.42
2025-05-20	390.99	1,449.23	215.53
2025-05-19	384.00	1,441.35	218.46
2025-05-16	384.41	1,472.86	224.69
2025-05-15	386.47	1,488.62	226.56
2025-05-14	389.76	1,512.25	229.19
2025-05-13	378.25	1,512.25	237.12
2025-05-12	388.11	1,551.69	238.38
2025-05-09	374.13	1,477.74	232.76
2025-05-08	371.67	1,430.90	224.57
2025-05-07	369.61	1,408.71	221.27
2025-05-06	369.61	1,413.64	222.32
2025-05-02	365.91	1,388.99	219.59
2025-04-30	357.68	1,329.82	212.40
2025-04-29	355.22	1,287.92	204.89
2025-04-28	354.39	1,290.38	205.99
2025-04-25	354.39	1,310.10	210.33
2025-04-24	352.36	1,297.78	209.00
2025-04-23	356.02	1,344.62	216.79
2025-04-22	345.84	1,263.26	205.77
2025-04-17	342.18	1,199.17	193.81
2025-04-16	334.44	1,186.84	196.20
2025-04-15	342.99	1,201.63	193.83
2025-04-14	342.18	1,194.24	192.69
2025-04-11	332.00	1,107.96	179.62
2025-04-10	327.52	1,117.82	184.85
2025-04-09	318.16	1,031.53	170.60
2025-04-08	313.68	1,041.39	175.91
2025-04-07	307.98	1,034.00	177.96
2025-04-03	371.09	1,287.92	194.62
2025-04-02	378.82	1,559.09	246.49
2025-04-01	378.42	1,576.35	250.39
2025-03-31	377.60	1,443.22	223.12
2025-03-28	382.90	1,398.85	210.39
2025-03-27	386.15	1,388.99	206.28
2025-03-26	384.12	1,403.78	210.62
2025-03-25	381.67	1,416.11	214.76
2025-03-24	392.67	1,411.18	206.73
2025-03-21	388.60	1,408.71	208.78
2025-03-20	399.59	1,455.55	211.37
2025-03-19	410.58	1,453.09	204.18
2025-03-18	409.77	1,438.29	201.76
2025-03-17	397.96	1,425.97	206.44
2025-03-14	393.89	1,411.18	205.97
2025-03-13	383.71	1,411.18	212.41
2025-03-12	388.19	1,423.50	212.07
2025-03-11	389.41	1,406.25	207.77
2025-03-10	390.22	1,374.20	200.72
2025-03-07	399.18	1,361.87	192.85
2025-03-06	401.22	1,364.34	192.16
2025-03-05	384.52	1,354.48	200.19
2025-03-04	371.09	1,300.24	197.24
2025-03-03	372.72	1,317.50	199.86
2025-02-28	371.50	1,315.03	200.12
2025-02-27	387.37	1,324.89	192.36
2025-02-26	387.78	1,307.64	188.58
2025-02-25	373.12	1,278.05	191.27
2025-02-24	379.23	1,285.45	189.10
2025-02-21	382.08	1,292.85	188.92
2025-02-20	363.35	1,315.03	205.39
2025-02-19	371.09	1,295.31	196.19
2025-02-18	371.90	1,282.99	193.07
2025-02-17	364.57	1,275.59	196.10
2025-02-14	364.57	1,250.94	190.79
2025-02-13	347.88	1,300.24	212.64
2025-02-12	349.10	1,310.10	213.98
2025-02-11	338.11	1,327.36	225.80
2025-02-10	342.18	1,312.57	219.46
2025-02-07	334.44	1,329.82	229.12
2025-02-06	329.56	1,297.78	225.40
2025-02-05	323.45	1,255.87	220.20
2025-02-04	327.52	1,231.22	211.38
2025-02-03	316.12	1,201.63	212.80
2025-01-28	316.12	1,231.22	219.91
2025-01-27	315.31	1,253.40	225.88
2025-01-24	312.46	1,246.01	226.34
2025-01-23	305.13	1,246.01	232.24
2025-01-22	306.55	1,260.80	234.72
2025-01-21	313.68	1,216.42	218.22
2025-01-20	309.61	1,196.70	216.57
2025-01-17	302.89	1,201.63	223.08
2025-01-16	302.07	1,167.12	215.15
2025-01-15	296.58	1,164.66	218.89
2025-01-14	295.76	1,142.47	213.94
2025-01-13	288.64	1,132.61	217.16
2025-01-10	292.30	1,125.21	212.31
2025-01-09	295.56	1,125.21	209.74
2025-01-08	296.37	1,125.21	209.11
2025-01-07	299.63	1,132.61	208.44
2025-01-06	304.72	1,130.14	203.95
2025-01-03	305.94	1,122.75	201.21
2025-01-02	302.68	1,117.82	202.42
2024-12-31	312.46	1,127.68	197.65
2024-12-30	310.83	1,127.68	198.83
2024-12-27	311.64	1,132.61	199.44
2024-12-24	313.27	1,107.96	192.29
2024-12-23	307.57	1,115.35	198.19
2024-12-20	304.92	1,132.61	204.40
2024-12-19	305.53	1,140.00	205.77
2024-12-18	307.98	1,137.54	203.33
2024-12-17	305.13	1,149.86	208.51
2024-12-16	305.74	1,159.72	210.48
2024-12-13	308.79	1,191.77	216.00
2024-12-12	318.16	1,211.49	213.64
2024-12-11	313.68	1,164.66	205.71
2024-12-10	316.94	1,179.45	206.87
2024-12-09	318.56	1,199.17	210.39
2024-12-06	307.98	1,095.63	193.06
2024-12-05	301.46	1,080.84	194.13
2024-12-04	304.72	1,083.30	192.38
2024-12-03	304.72	1,080.84	191.77
2024-12-02	301.87	1,078.37	193.22
2024-11-29	299.02	1,088.23	197.79
2024-11-28	296.98	1,080.84	197.45
2024-11-27	302.28	1,066.05	189.86
2024-11-26	292.30	1,056.19	194.72
2024-11-25	292.71	1,088.23	202.57
2024-11-22	293.73	1,083.30	200.54
2024-11-21	301.46	1,093.16	197.20
2024-11-20	303.50	1,100.56	197.54
2024-11-19	302.89	1,083.30	193.70
2024-11-18	301.26	1,068.51	191.21
2024-11-15	298.00	1,068.51	193.59
2024-11-14	298.00	1,070.98	194.21
2024-11-13	305.94	1,058.65	185.42
2024-11-12	306.55	1,083.30	191.06
2024-11-11	318.56	1,095.63	185.65
2024-11-08	323.86	1,093.16	181.50
2024-11-07	329.15	1,090.70	177.45
2024-11-06	320.19	1,078.37	180.44
2024-11-05	329.96	1,073.44	172.92
2024-11-04	321.01	1,083.30	181.06
2024-11-01	319.79	1,090.70	183.64
2024-10-31	316.53	1,088.23	185.27
2024-10-30	316.53	1,107.96	190.01
2024-10-29	323.45	1,095.63	182.35
2024-10-28	321.47	1,107.96	186.60
2024-10-25	321.87	1,053.72	173.48
2024-10-24	319.50	1,053.72	175.03
2024-10-23	324.64	1,051.26	171.12
2024-10-22	319.50	1,056.19	175.61
2024-10-21	319.10	1,063.58	177.64
2024-10-18	325.03	1,051.26	170.86
2024-10-17	310.40	1,034.00	176.31
2024-10-16	314.75	1,075.91	183.52
2024-10-15	316.33	1,070.98	181.26
2024-10-14	330.96	1,093.16	176.86
2024-10-10	334.13	1,048.79	164.62
2024-10-09	321.47	1,038.93	170.23
2024-10-08	327.80	1,016.74	161.04
2024-10-07	370.50	1,068.51	148.36
2024-10-04	363.78	1,046.32	147.17
2024-10-03	351.13	1,048.79	154.65
2024-10-02	357.45	1,019.21	144.66
2024-09-30	331.36	964.97	146.89
2024-09-27	321.87	952.65	149.52
2024-09-26	308.43	937.86	154.11
2024-09-25	292.22	927.99	162.10
2024-09-24	290.24	916.23	160.41
2024-09-23	274.62	911.53	170.01
2024-09-20	274.42	911.53	170.16
2024-09-19	270.07	902.12	170.79
2024-09-17	262.76	899.77	175.60
2024-09-16	258.41	892.71	176.98
2024-09-13	257.22	888.00	176.58
2024-09-12	254.65	864.48	171.95
2024-09-11	251.29	864.48	174.55
2024-09-10	254.06	869.18	173.73
2024-09-09	252.68	855.07	170.81
2024-09-05	257.62	864.48	169.69
2024-09-04	257.42	857.42	167.87
2024-09-03	261.38	857.42	164.94
2024-09-02	261.77	864.48	166.60
2024-08-30	267.90	878.59	165.99
2024-08-29	263.15	864.48	165.58
2024-08-28	261.77	840.96	160.10
2024-08-27	265.13	850.37	160.28
2024-08-26	263.15	904.47	176.60
2024-08-23	259.99	925.64	184.91
2024-08-22	260.19	927.99	185.40
2024-08-21	255.05	927.99	189.54
2024-08-20	257.42	935.05	189.59
2024-08-19	258.81	935.05	188.47
2024-08-16	256.04	932.70	190.05
2024-08-15	249.71	932.70	195.30
2024-08-14	249.12	918.58	191.76
2024-08-13	250.50	935.05	195.30
2024-08-12	249.12	925.64	193.78
2024-08-09	249.12	923.29	193.11
2024-08-08	244.77	911.53	193.39
2024-08-07	244.57	918.58	195.61
2024-08-06	240.03	902.12	194.72
2024-08-05	241.01	869.18	184.21
2024-08-02	246.15	904.47	190.18
2024-08-01	252.88	942.11	195.32
2024-07-31	255.05	942.11	193.51
2024-07-30	246.94	932.70	197.66
2024-07-29	252.68	939.76	194.82
2024-07-26	246.94	953.87	203.76
2024-07-25	247.34	956.22	204.09
2024-07-24	253.47	965.63	201.48
2024-07-23	256.24	958.58	197.16
2024-07-22	260.19	963.28	195.20
2024-07-19	255.45	956.22	197.16
2024-07-18	262.36	993.86	201.87
2024-07-17	261.38	944.46	189.02
2024-07-16	261.38	967.99	195.53
2024-07-15	267.31	935.05	181.80
2024-07-12	272.84	932.70	176.98
2024-07-11	263.75	906.82	176.79
2024-07-10	256.24	899.77	180.65
2024-07-09	256.83	913.88	184.14
2024-07-08	257.42	923.29	186.30
2024-07-05	260.98	930.35	185.43
2024-07-04	265.92	937.40	183.50
2024-07-03	263.75	942.11	186.49
2024-07-02	259.60	944.46	190.45
2024-06-28	258.21	904.47	180.41
2024-06-27	258.41	927.99	186.82
2024-06-26	265.13	946.81	186.69
2024-06-25	264.34	958.58	190.55
2024-06-24	263.75	925.64	181.97
2024-06-21	263.75	925.64	181.97
2024-06-20	269.88	965.63	188.11
2024-06-19	271.85	951.52	182.78
2024-06-18	261.57	975.04	197.32
2024-06-17	261.77	975.04	197.16
2024-06-14	261.18	986.80	200.91
2024-06-13	264.93	975.04	194.59
2024-06-12	261.57	1,017.39	209.03
2024-06-11	265.72	1,024.44	207.46
2024-06-07	268.89	1,071.49	217.57
2024-06-06	270.86	1,062.08	213.34
2024-06-05	268.89	1,080.90	220.12
2024-06-04	268.89	1,064.43	215.66
2024-06-03	268.10	1,040.91	209.95
2024-05-31	261.77	1,045.61	216.67
2024-05-30	264.93	1,043.26	213.28
2024-05-29	269.88	1,064.43	214.82
2024-05-28	276.00	1,095.01	217.82
2024-05-27	275.61	1,095.01	218.15
2024-05-24	271.46	1,066.79	214.11
2024-05-23	276.00	1,076.20	212.81
2024-05-22	282.33	1,109.13	216.25
2024-05-21	282.53	1,052.67	201.33
2024-05-20	291.62	1,024.44	187.12
2024-05-17	289.84	991.51	179.99
2024-05-16	286.09	998.57	184.54
2024-05-14	280.16	1,007.98	191.45
2024-05-13	280.95	1,026.79	195.79
2024-05-10	277.98	1,036.20	200.60
2024-05-09	269.09	1,007.98	200.19
2024-05-08	263.95	986.80	198.62
2024-05-07	266.91	972.69	192.36
2024-05-06	269.28	937.73	181.01
2024-05-03	266.91	939.92	183.43
2024-05-02	261.97	948.66	189.71
2024-04-30	252.68	970.51	203.54
2024-04-29	252.28	959.58	200.78
2024-04-26	250.90	924.63	192.00
2024-04-25	243.25	904.96	192.78
2024-04-24	241.68	867.82	183.25
2024-04-23	234.43	867.82	189.39
2024-04-22	227.57	867.82	195.46
2024-04-19	222.87	867.82	199.76
2024-04-18	226.00	874.38	198.89
2024-04-17	223.06	859.09	196.87
2024-04-16	223.26	859.09	196.69
2024-04-15	229.73	883.12	198.16
2024-04-12	232.67	909.33	203.41
2024-04-11	239.92	883.12	189.22
2024-04-10	240.90	883.12	188.39
2024-04-09	234.82	883.12	193.62
2024-04-08	232.67	889.67	197.50
2024-04-05	232.08	889.67	198.02
2024-04-03	232.08	904.96	202.63
2024-04-02	236.20	904.96	198.92
2024-03-28	228.35	898.41	204.06
2024-03-27	225.81	898.41	206.44
2024-03-26	230.12	885.30	198.47
2024-03-25	226.98	926.81	214.03
2024-03-22	227.57	843.79	188.12
2024-03-21	235.22	817.58	173.73
2024-03-20	228.75	802.28	174.46
2024-03-19	228.35	811.02	177.45
2024-03-18	232.47	811.02	174.02
2024-03-15	232.28	806.65	172.86
2024-03-14	236.59	793.54	165.47
2024-03-13	239.53	795.73	163.82
2024-03-12	239.53	791.36	162.53
2024-03-11	229.14	795.73	172.14
2024-03-08	224.63	802.28	177.94
2024-03-07	221.89	793.54	177.60
2024-03-06	225.41	795.73	175.26
2024-03-05	219.53	784.81	176.91
2024-03-04	228.16	791.36	171.62
2024-03-01	227.77	773.88	166.62
2024-02-29	226.00	776.07	168.73
2024-02-28	226.98	773.88	167.26
2024-02-27	232.47	765.14	160.22
2024-02-26	228.75	778.25	167.15
2024-02-23	230.90	773.88	164.09
2024-02-22	231.69	773.88	163.47
2024-02-21	226.39	773.88	167.74
2024-02-20	221.10	767.33	170.11
2024-02-19	219.34	780.44	175.71
2024-02-16	223.45	784.81	173.55
2024-02-15	215.22	762.96	173.76
2024-02-14	214.04	756.40	172.70
2024-02-09	210.91	786.99	185.29
2024-02-08	213.65	765.14	175.83
2024-02-07	217.57	773.88	175.18
2024-02-06	219.14	767.33	171.77
2024-02-05	206.40	767.33	183.07
2024-02-02	206.99	773.88	184.66
2024-02-01	208.56	784.81	186.76
2024-01-31	206.20	782.62	188.25
2024-01-30	210.32	778.25	183.02
2024-01-29	218.16	773.88	174.67
2024-01-26	215.61	771.70	176.19
2024-01-25	220.51	773.88	172.65
2024-01-24	214.83	780.44	179.66
2024-01-23	203.46	771.70	187.25
2024-01-22	196.21	773.88	195.03
2024-01-19	202.67	780.44	190.89
2024-01-18	204.44	780.44	189.20
2024-01-17	201.89	769.51	188.02
2024-01-16	213.65	780.44	180.70
2024-01-15	221.10	782.62	174.87
2024-01-12	221.30	771.70	171.31
2024-01-11	222.67	773.88	170.83
2024-01-10	218.55	771.70	173.64
2024-01-09	220.32	760.77	168.73
2024-01-08	220.71	758.59	167.72
2024-01-05	226.98	767.33	165.25
2024-01-04	229.53	756.40	159.89
2024-01-03	229.14	754.22	159.53
2024-01-02	232.08	752.03	156.58
2023-12-29	236.98	752.03	152.84
2023-12-28	237.76	749.85	151.61
2023-12-27	228.55	760.77	161.99
2023-12-22	222.87	749.85	163.22
2023-12-21	228.94	752.03	159.02
2023-12-20	228.55	745.48	157.34
2023-12-19	226.00	752.03	161.36
2023-12-18	228.55	747.67	158.00
2023-12-15	232.08	747.67	155.26
2023-12-14	224.24	747.67	161.43
2023-12-13	220.71	747.67	164.31
2023-12-12	223.65	747.67	161.91
2023-12-11	220.32	747.67	164.63
2023-12-08	222.67	728.00	156.61
2023-12-07	222.87	728.00	156.45
2023-12-06	225.22	732.37	155.94
2023-12-05	222.67	730.19	157.29
2023-12-04	229.14	728.00	151.57
2023-12-01	232.67	749.85	155.47
2023-11-30	236.98	754.22	153.49
2023-11-29	235.80	754.22	154.38
2023-11-28	243.06	754.22	149.00
2023-11-27	246.39	756.40	147.24
2023-11-24	246.78	756.40	146.96
2023-11-23	254.03	752.03	140.66
2023-11-22	250.11	752.03	143.36
2023-11-21	249.72	752.03	143.63
2023-11-20	250.90	741.11	139.70
2023-11-17	244.43	723.63	139.13
2023-11-16	251.88	725.82	134.69
2023-11-15	256.78	725.82	131.46
2023-11-14	243.65	730.19	141.58
2023-11-13	244.23	730.19	141.17
2023-11-10	239.33	734.56	145.94
2023-11-09	245.61	721.45	137.68
2023-11-08	246.00	721.45	137.41
2023-11-07	248.15	721.45	135.94
2023-11-06	254.23	721.45	131.90
2023-11-03	248.15	719.26	135.32
2023-11-02	239.72	728.00	143.73
2023-11-01	236.98	728.00	145.71
2023-10-31	237.57	712.71	140.75
2023-10-30	243.65	712.71	136.50
2023-10-27	243.65	708.34	135.23
2023-10-26	236.23	719.26	143.66
2023-10-25	237.18	710.53	140.38
2023-10-24	234.52	697.42	138.38
2023-10-20	238.13	714.89	141.00
2023-10-19	240.41	719.26	140.67
2023-10-18	249.35	725.82	136.39
2023-10-17	249.73	725.82	136.13
2023-10-16	247.26	725.82	137.81
2023-10-13	250.49	732.37	137.49
2023-10-12	258.47	732.37	132.20
2023-10-11	252.58	719.26	132.36
2023-10-10	248.21	723.63	136.54
2023-10-09	245.36	723.63	138.49
2023-10-06	244.79	723.63	138.88
2023-10-05	239.08	723.63	142.90
2023-10-04	238.51	723.63	143.31
2023-10-03	240.98	723.63	141.55
2023-09-29	250.49	728.00	136.24
2023-09-28	242.12	730.19	142.66
2023-09-27	246.88	721.45	136.81
2023-09-26	243.84	717.30	137.70
2023-09-25	248.59	723.52	136.25
2023-09-22	255.43	725.60	132.28
2023-09-21	247.45	725.60	137.62
2023-09-20	251.82	721.45	133.49
2023-09-19	254.10	721.45	131.98
2023-09-18	252.39	721.45	133.11
2023-09-15	257.33	723.52	130.47
2023-09-14	255.43	723.52	131.70
2023-09-13	254.48	723.52	132.32
2023-09-12	254.67	727.67	133.36
2023-09-11	255.81	750.49	139.03
2023-09-07	257.14	721.45	130.01
2023-09-06	261.51	717.30	126.08
2023-09-05	261.51	717.30	126.08
2023-09-04	269.11	719.37	121.98
2023-08-31	259.80	709.00	124.85
2023-08-30	261.13	709.00	124.02
2023-08-29	261.70	721.45	127.11
2023-08-28	254.48	721.45	131.73
2023-08-25	251.82	721.45	133.49
2023-08-24	256.57	717.30	129.21
2023-08-23	249.92	721.45	134.76
2023-08-22	248.21	721.45	135.91
2023-08-21	244.98	719.37	137.52
2023-08-18	251.25	721.45	133.87
2023-08-17	258.85	725.60	130.07
2023-08-16	258.28	723.52	129.85
2023-08-15	263.22	711.08	123.30
2023-08-14	266.83	709.00	120.54
2023-08-11	272.92	727.67	121.95
2023-08-10	275.96	650.92	99.74
2023-08-09	275.58	646.77	98.83
2023-08-08	274.25	663.37	103.97
2023-08-07	280.90	663.37	100.41
2023-08-04	280.90	646.77	96.06
2023-08-03	278.24	646.77	97.43
2023-08-02	279.95	650.92	97.64
2023-08-01	290.40	665.44	96.06
2023-07-31	290.40	679.96	99.78
2023-07-28	288.12	679.96	100.96
2023-07-27	282.42	663.37	99.62
2023-07-26	277.48	663.37	102.23
2023-07-25	278.62	663.37	101.62
2023-07-24	264.17	626.03	99.36
2023-07-21	272.35	628.10	95.54
2023-07-20	268.73	632.25	98.59
2023-07-19	269.49	638.47	99.86
2023-07-18	270.82	652.99	103.06
2023-07-14	278.24	667.52	102.92
2023-07-13	277.29	684.11	107.83
2023-07-12	267.97	673.74	110.27
2023-07-11	263.79	679.96	114.40
2023-07-10	260.75	679.96	116.20
2023-07-07	258.47	688.26	119.90
2023-07-06	261.51	688.26	118.05
2023-07-05	270.06	688.26	113.01
2023-07-04	275.58	692.41	110.98
2023-07-03	273.30	709.00	116.72
2023-06-30	265.88	696.56	117.71
2023-06-29	266.26	692.41	116.35
2023-06-28	271.21	713.15	119.06
2023-06-27	270.25	717.30	120.74
2023-06-26	263.98	721.45	125.68
2023-06-23	265.31	717.30	123.73
2023-06-21	271.59	717.30	119.95
2023-06-20	278.62	717.30	115.86
2023-06-19	283.94	721.45	113.95
2023-06-16	286.60	721.45	112.48
2023-06-15	282.80	721.45	114.59
2023-06-14	274.44	723.52	119.94
2023-06-13	276.91	723.52	118.50
2023-06-12	274.44	719.37	118.83
2023-06-09	273.68	723.52	120.38
2023-06-08	271.59	721.45	121.07
2023-06-07	270.44	713.15	119.51
2023-06-06	267.02	717.30	122.68
2023-06-05	267.78	713.15	121.09
2023-06-02	264.74	717.30	124.08
2023-06-01	250.30	727.67	136.28
2023-05-31	251.25	738.04	138.59
2023-05-30	257.71	731.82	132.54
2023-05-29	256.95	723.52	130.71
2023-05-25	260.56	713.15	125.52
2023-05-24	267.02	729.75	126.07
2023-05-23	272.54	735.97	124.40
2023-05-22	277.10	719.37	117.28
2023-05-19	272.54	721.45	120.50
2023-05-18	277.86	715.23	115.75
2023-05-17	274.25	725.60	120.60
2023-05-16	282.42	733.90	118.06
2023-05-15	282.42	733.90	118.06
2023-05-12	275.39	733.90	122.14
2023-05-11	277.48	725.60	118.71
2023-05-10	277.67	735.97	121.35
2023-05-09	279.38	754.64	125.27
2023-05-08	287.74	746.90	118.42
2023-05-05	283.18	752.71	122.53
2023-05-04	281.28	766.24	127.19
2023-05-03	275.96	783.64	135.04
2023-05-02	279.95	785.58	133.08
2023-04-28	280.14	773.97	129.91
2023-04-27	279.00	785.58	133.66
2023-04-26	276.92	777.84	132.90
2023-04-25	274.84	773.97	133.16
2023-04-24	281.27	768.17	127.71
2023-04-21	282.78	744.97	120.75
2023-04-20	289.59	723.70	111.43
2023-04-19	288.83	723.70	111.84
2023-04-18	294.13	702.43	103.60
2023-04-17	297.53	715.97	105.26
2023-04-14	291.48	710.17	106.95
2023-04-13	288.83	694.70	104.38
2023-04-12	288.08	712.10	109.26
2023-04-11	291.86	704.37	105.27
2023-04-06	288.45	700.50	106.07
2023-04-04	287.32	692.76	104.68
2023-04-03	289.59	688.90	102.49
2023-03-31	289.21	715.97	109.65
2023-03-30	288.08	712.10	109.26
2023-03-29	285.43	715.97	111.70
2023-03-28	278.24	702.43	112.15
2023-03-27	273.89	673.43	106.86
2023-03-24	280.13	719.83	115.67
2023-03-23	283.16	605.75	84.19
2023-03-22	274.46	615.42	91.05
2023-03-21	268.03	594.15	88.61
2023-03-20	263.30	615.42	96.92
2023-03-17	273.32	634.76	96.81
2023-03-16	267.46	619.29	95.75
2023-03-15	274.08	569.02	78.84
2023-03-14	268.03	536.15	72.85
2023-03-13	276.73	555.48	73.99
2023-03-10	268.60	422.06	41.64
2023-03-09	281.27	422.06	36.93
2023-03-08	282.78	431.73	38.91
2023-03-07	291.86	435.60	36.68
2023-03-06	293.37	425.93	33.70
2023-03-03	292.99	437.53	36.78
2023-03-02	289.59	427.87	35.49
2023-03-01	292.61	422.06	32.97
2023-02-28	278.05	425.93	39.12
2023-02-27	279.75	443.33	43.08
2023-02-24	282.78	412.40	33.86
2023-02-23	287.32	424.00	35.29
2023-02-22	288.45	447.20	40.87
2023-02-21	291.10	447.20	39.91
2023-02-20	297.15	451.07	38.75
2023-02-17	294.88	431.73	34.66
2023-02-16	299.80	431.73	33.00
2023-02-15	296.02	439.47	36.22
2023-02-14	301.69	445.27	35.74
2023-02-13	303.58	445.27	35.11
2023-02-10	302.83	445.27	35.36
2023-02-09	311.53	447.20	32.97
2023-02-08	305.10	447.20	35.08
2023-02-07	305.10	441.40	33.65
2023-02-06	303.96	441.40	34.02
2023-02-03	311.90	441.40	31.44
2023-02-02	317.58	441.40	29.65
2023-02-01	319.47	443.33	29.53
2023-01-31	316.07	433.67	28.26
2023-01-30	320.23	447.20	30.22
2023-01-27	330.82	453.00	28.36
2023-01-26	329.68	437.53	25.10
2023-01-20	319.47	441.40	29.07
2023-01-19	311.90	431.73	29.09
2023-01-18	312.66	429.80	28.39
2023-01-17	310.39	431.73	29.57
2023-01-16	313.04	431.73	28.74
2023-01-13	313.42	427.87	27.68
2023-01-12	309.26	427.87	28.98
2023-01-11	308.12	443.33	33.13
2023-01-10	305.85	445.27	34.35
2023-01-09	306.61	441.40	33.15
2023-01-06	299.42	418.20	29.74
2023-01-05	300.56	422.06	30.33
2023-01-04	295.64	406.60	28.04
2023-01-03	283.16	414.33	34.23
2022-12-30	276.73	437.53	42.68
2022-12-29	275.40	437.53	43.19
2022-12-28	279.00	431.73	40.30
2022-12-23	272.57	412.40	37.53
2022-12-22	274.27	422.06	39.49
2022-12-21	264.81	441.40	48.40
2022-12-20	263.30	441.40	49.02
2022-12-19	268.97	431.73	44.11
2022-12-16	271.05	422.06	40.70
2022-12-15	268.97	420.13	40.97
2022-12-14	274.46	418.20	38.39
2022-12-13	273.14	418.20	38.88
2022-12-12	270.30	414.33	38.90
2022-12-09	278.24	414.33	35.98
2022-12-08	269.92	416.26	39.56
2022-12-07	258.95	416.26	43.83
2022-12-06	270.30	402.73	35.76
2022-12-05	270.11	429.80	43.15
2022-12-02	254.98	437.53	51.43
2022-12-01	257.82	431.73	48.60
2022-11-30	253.66	431.73	50.35
2022-11-29	246.47	431.73	53.47
2022-11-28	229.45	431.73	61.40
2022-11-25	234.37	431.73	59.03
2022-11-24	236.26	431.73	58.13
2022-11-23	233.23	418.20	55.51
2022-11-22	231.34	404.66	52.31
2022-11-21	236.07	406.60	50.74
2022-11-18	241.93	393.06	44.20
2022-11-17	243.25	422.06	52.09
2022-11-16	247.23	422.06	50.35
2022-11-15	248.93	422.06	49.62
2022-11-14	234.74	414.33	53.65
2022-11-11	229.45	424.00	59.05
2022-11-10	206.38	402.73	64.09
2022-11-09	211.29	422.06	67.71
2022-11-08	215.26	402.73	59.46
2022-11-07	215.45	402.73	59.37
2022-11-04	206.94	422.06	70.09
2022-11-03	191.62	414.33	76.37
2022-11-02	200.89	412.40	70.29
2022-11-01	194.08	412.40	74.24
2022-10-31	180.28	402.73	79.37
2022-10-28	182.55	425.93	86.14
2022-10-27	193.33	424.00	78.64
2022-10-26	191.50	418.20	77.77
2022-10-25	188.76	412.40	77.45
2022-10-24	188.76	412.40	77.45
2022-10-21	207.93	431.73	72.68
2022-10-20	208.84	433.67	72.80
2022-10-19	213.40	453.00	76.45
2022-10-18	220.52	454.94	73.13
2022-10-17	214.68	454.94	76.35
2022-10-14	214.50	454.94	76.45
2022-10-13	211.40	449.13	76.35
2022-10-12	216.69	447.20	72.79
2022-10-11	219.25	458.80	75.04
2022-10-10	225.82	458.80	71.51
2022-10-07	235.49	453.00	64.83
2022-10-06	240.60	449.13	61.22
2022-10-05	241.88	453.00	61.75
2022-10-03	223.26	443.33	68.08
2022-09-30	226.55	439.47	65.20
2022-09-29	224.90	439.47	66.04
2022-09-28	226.73	449.13	68.07
2022-09-27	238.05	443.33	60.73
2022-09-26	237.68	443.33	60.90
2022-09-23	239.14	448.94	61.86
2022-09-22	243.34	439.60	57.16
2022-09-21	248.82	441.47	55.23
2022-09-20	254.84	450.80	55.23
2022-09-19	250.28	450.80	57.25
2022-09-16	254.11	450.80	55.55
2022-09-15	257.03	445.20	52.70
2022-09-14	255.93	447.07	53.70
2022-09-13	264.51	447.07	50.08
2022-09-09	265.06	452.67	51.39
2022-09-08	255.57	450.80	54.91
2022-09-07	259.04	443.33	51.33
2022-09-06	261.59	441.47	49.74
2022-09-05	261.41	437.73	48.79
2022-09-02	265.79	473.21	56.70
2022-09-01	268.71	476.94	56.48
2022-08-31	274.19	471.34	52.69
2022-08-30	274.19	445.20	45.70
2022-08-29	274.55	398.52	33.10
2022-08-26	277.84	383.59	27.99
2022-08-25	274.19	370.52	25.74
2022-08-24	261.41	370.52	30.19
2022-08-23	265.79	383.59	32.20
2022-08-22	270.17	381.72	30.13
2022-08-19	270.90	383.59	30.38
2022-08-18	270.17	370.52	27.11
2022-08-17	272.73	377.98	28.24
2022-08-16	271.27	377.98	28.74
2022-08-15	275.65	368.65	24.76
2022-08-12	278.20	348.11	18.48
2022-08-11	275.65	335.04	15.81
2022-08-10	267.62	327.57	16.31
2022-08-09	274.19	340.64	17.76
2022-08-08	275.28	340.64	17.42
2022-08-05	277.84	346.24	18.10
2022-08-04	277.47	338.77	16.24
2022-08-03	270.17	338.77	18.53
2022-08-02	268.71	335.04	17.99
2022-08-01	277.47	348.11	18.71
2022-07-29	277.47	349.98	19.21
2022-07-28	285.50	349.98	16.72
2022-07-27	286.96	349.98	16.28
2022-07-26	291.71	325.70	8.68
2022-07-25	285.50	331.31	11.88
2022-07-22	285.14	333.17	12.47
2022-07-21	284.77	333.17	12.58
2022-07-20	291.34	335.04	11.17
2022-07-19	287.33	325.70	9.91
2022-07-18	289.88	325.70	9.19
2022-07-15	280.39	325.70	11.91
2022-07-14	287.69	329.44	10.77
2022-07-13	289.52	329.44	10.25
2022-07-12	289.88	335.04	11.58
2022-07-11	295.00	348.11	13.45
2022-07-08	305.58	349.98	10.95
2022-07-07	304.85	353.71	12.07
2022-07-06	301.93	361.18	14.74
2022-07-05	307.41	344.38	9.07
2022-07-04	306.68	344.38	9.27
2022-06-30	306.68	344.38	9.27
2022-06-29	308.50	344.38	8.78
2022-06-28	314.71	331.31	4.00
2022-06-27	312.15	353.71	10.08
2022-06-24	302.30	364.91	15.57
2022-06-23	294.63	364.91	17.81
2022-06-22	289.52	348.11	15.04
2022-06-21	299.38	348.11	12.20
2022-06-20	292.81	329.44	9.33
2022-06-17	291.71	340.64	12.49
2022-06-16	286.23	340.64	14.09
2022-06-15	295.00	340.64	11.56
2022-06-14	289.88	351.84	15.89
2022-06-13	289.52	351.84	16.00
2022-06-10	303.76	351.84	11.91
2022-06-09	304.49	366.78	15.40
2022-06-08	306.31	372.38	16.26
2022-06-07	297.92	361.18	15.90
2022-06-06	299.74	361.18	15.37
2022-06-02	289.52	363.05	18.88
2022-06-01	292.81	363.05	17.88
2022-05-31	294.63	361.18	16.86
2022-05-30	289.15	389.19	25.71
2022-05-27	281.85	377.98	25.17
2022-05-26	270.54	377.98	29.00
2022-05-25	272.00	377.98	28.49
2022-05-24	270.90	377.98	28.87
2022-05-23	276.38	368.65	24.52
2022-05-20	280.76	366.78	22.59
2022-05-19	270.17	366.78	26.10
2022-05-18	278.57	363.05	22.32
2022-05-17	278.20	363.05	22.43
2022-05-16	266.16	376.12	30.03
2022-05-13	265.06	376.12	30.42
2022-05-12	255.39	376.12	33.97
2022-05-11	264.33	376.12	30.68
2022-05-10	259.95	366.78	29.68
2022-05-06	267.62	366.78	26.98
2022-05-05	281.12	368.58	22.95
2022-05-04	282.95	372.17	23.30
2022-05-03	287.33	372.17	21.90
2022-04-29	287.33	368.58	20.98
2022-04-28	272.00	366.78	25.48
2022-04-27	266.16	366.78	27.48
2022-04-26	266.16	366.78	27.48
2022-04-25	266.52	357.80	24.91
2022-04-22	278.88	366.78	23.20
2022-04-21	279.61	368.58	23.44
2022-04-20	283.97	363.19	20.63
2022-04-19	285.79	361.40	19.60
2022-04-14	294.88	372.17	19.57
2022-04-13	292.34	357.80	16.69
2022-04-12	291.24	357.80	17.01
2022-04-11	289.43	350.62	15.71
2022-04-08	301.79	348.83	11.71
2022-04-07	300.34	356.01	13.91
2022-04-06	304.70	354.21	12.24
2022-04-04	312.70	361.40	11.80
2022-04-01	304.70	350.62	11.35
2022-03-31	305.06	343.44	9.48
2022-03-30	307.24	345.24	9.33
2022-03-29	302.15	318.31	4.02
2022-03-28	297.79	302.15	1.10
2022-03-25	292.34	287.79	-1.16
2022-03-24	302.52	282.40	-5.00
2022-03-23	305.79	302.15	-0.90
2022-03-22	301.43	289.58	-2.95
2022-03-21	289.06	264.45	-6.33
2022-03-18	293.79	268.04	-6.54
2022-03-17	294.15	268.04	-6.63
2022-03-16	267.97	277.02	2.46
2022-03-15	239.07	277.02	11.19
2022-03-14	259.97	309.33	13.71
2022-03-11	278.15	311.13	8.72
2022-03-10	283.61	312.92	7.64
2022-03-09	277.79	307.54	7.87
2022-03-08	279.61	338.06	15.40
2022-03-07	285.79	339.85	14.01
2022-03-04	301.06	343.44	10.57
2022-03-03	311.61	352.42	9.92
2022-03-02	309.06	366.78	14.11
2022-03-01	315.97	368.58	12.65
2022-02-28	315.97	366.78	12.22
2022-02-25	316.70	366.78	12.02
2022-02-24	319.24	375.76	13.48
2022-02-23	332.70	402.69	16.18
2022-02-22	329.42	393.71	14.97
2022-02-21	342.51	402.69	13.60
2022-02-18	345.06	418.85	16.58
2022-02-17	353.06	418.85	14.52
2022-02-16	351.24	418.85	14.98
2022-02-15	344.70	420.64	17.08
2022-02-14	348.70	411.66	14.03
2022-02-11	354.88	420.64	14.46
2022-02-10	355.24	418.85	13.97
2022-02-09	353.79	409.87	12.36
2022-02-08	345.06	413.46	15.37
2022-02-07	348.70	402.69	12.03
2022-02-04	349.06	406.28	12.74
2022-01-31	335.97	402.69	15.30
2022-01-28	330.51	397.30	15.51
2022-01-27	334.88	399.10	14.77
2022-01-26	343.60	400.89	12.91
2022-01-25	343.60	402.69	13.32
2022-01-24	350.88	402.69	11.49
2022-01-21	355.60	402.69	10.33
2022-01-20	355.97	402.69	10.25
2022-01-19	340.33	399.10	13.35
2022-01-18	341.06	397.30	12.75
2022-01-17	342.51	393.71	11.57
2022-01-14	345.06	395.51	11.33
2022-01-13	346.51	399.10	11.78
2022-01-12	345.42	399.10	12.05
2022-01-11	333.79	399.10	15.06
2022-01-10	333.42	388.33	12.67
2022-01-07	329.79	390.12	14.04
2022-01-06	322.15	395.51	17.38
2022-01-05	318.88	393.71	17.86
2022-01-04	326.15	393.71	15.85
2022-01-03	325.42	395.51	16.47
2021-12-31	327.61	402.69	17.56
2021-12-30	323.24	391.92	16.23
2021-12-29	321.79	372.17	11.94
2021-12-28	325.79	377.55	12.16
2021-12-24	325.06	382.94	13.62
2021-12-23	324.33	384.73	14.23
2021-12-22	321.79	386.53	15.35
2021-12-21	319.97	388.33	16.28
2021-12-20	316.33	390.12	17.72
2021-12-17	324.33	399.10	17.62
2021-12-16	330.15	393.71	14.78
2021-12-15	328.70	406.28	18.10
2021-12-14	331.97	393.71	14.29
2021-12-13	338.88	409.87	16.18
2021-12-10	338.51	409.87	16.27
2021-12-09	343.24	408.07	14.63
2021-12-08	339.24	408.07	15.67
2021-12-07	338.88	408.07	15.77
2021-12-06	327.24	408.07	18.92
2021-12-03	334.88	409.87	17.24
2021-12-02	335.61	409.87	17.05
2021-12-01	333.42	406.28	16.81
2021-11-30	329.42	411.66	19.15
2021-11-29	338.88	411.66	16.58
2021-11-26	341.06	424.23	18.86
2021-11-25	353.06	424.23	15.71
2021-11-24	351.97	429.62	17.18
2021-11-23	351.24	429.62	17.37
2021-11-22	356.33	409.87	11.73
2021-11-19	357.79	409.87	11.38
2021-11-18	361.79	409.87	10.41
2021-11-17	368.69	409.87	8.79
2021-11-16	369.06	415.25	9.85
2021-11-15	364.69	411.66	10.11
2021-11-12	363.60	409.87	9.98
2021-11-11	362.51	409.87	10.24
2021-11-10	357.42	402.69	9.90
2021-11-09	353.79	406.28	11.57
2021-11-08	353.79	411.66	12.75
2021-11-05	355.97	411.66	12.22
2021-11-04	361.42	411.66	10.89
2021-11-03	357.42	408.07	11.07
2021-11-02	359.97	408.07	10.46
2021-11-01	359.97	413.46	11.63
2021-10-29	363.97	413.46	10.67
2021-10-28	366.15	406.28	8.61
2021-10-27	367.93	404.48	7.81
2021-10-26	375.05	408.07	6.95
2021-10-25	376.83	404.48	5.80
2021-10-22	376.48	411.66	7.39
2021-10-21	373.98	411.66	7.95
2021-10-20	377.54	382.94	1.13
2021-10-19	370.78	418.85	10.21
2021-10-18	364.72	415.25	10.87
2021-10-15	362.59	417.05	11.77
2021-10-12	355.82	382.94	5.95
2021-10-11	361.88	397.30	7.67
2021-10-08	353.68	386.53	7.24
2021-10-07	351.55	381.14	6.55
2021-10-06	338.37	386.53	10.99
2021-10-05	340.86	384.73	9.95
2021-10-04	340.15	381.14	9.31
2021-09-30	349.06	373.96	5.55
2021-09-29	350.84	379.35	6.32
2021-09-28	347.27	384.73	8.38
2021-09-27	341.93	397.30	12.53
2021-09-24	342.65	390.17	10.74
2021-09-23	348.34	390.17	9.33
2021-09-21	342.65	400.87	13.15
2021-09-20	340.86	408.00	15.23
2021-09-17	355.47	411.56	12.32
2021-09-16	351.55	413.34	13.69
2021-09-15	359.03	415.13	12.22
2021-09-14	365.79	416.91	10.97
2021-09-13	371.13	416.91	9.72
2021-09-10	377.90	411.56	7.04
2021-09-09	369.00	408.00	8.32
2021-09-08	378.97	408.00	6.06
2021-09-07	380.39	413.34	6.86
2021-09-06	376.48	415.13	8.11
2021-09-03	372.56	413.34	8.63
2021-09-02	375.41	413.34	7.98
2021-09-01	373.63	418.69	9.51
2021-08-31	370.42	418.69	10.26
2021-08-30	364.72	418.69	11.61
2021-08-27	362.23	424.04	13.37
2021-08-26	362.59	416.91	11.74
2021-08-25	367.57	415.13	10.17
2021-08-24	367.22	415.13	10.25
2021-08-23	357.25	413.34	12.27
2021-08-20	351.90	415.13	13.99
2021-08-19	360.09	424.04	13.90
2021-08-18	369.71	425.82	11.95
2021-08-17	367.57	425.82	12.46
2021-08-16	375.76	424.04	10.15
2021-08-13	378.97	438.30	12.39
2021-08-12	380.39	443.65	13.17
2021-08-11	383.24	438.30	11.39
2021-08-10	382.17	441.86	12.38
2021-08-09	376.48	441.86	13.72
2021-08-06	375.41	440.08	13.60
2021-08-05	375.76	440.08	13.52
2021-08-04	379.68	441.86	12.96
2021-08-03	375.05	443.65	14.44
2021-08-02	375.76	443.65	14.27
2021-07-30	372.20	441.86	14.75
2021-07-29	377.90	434.73	11.89
2021-07-28	363.66	434.73	15.33
2021-07-27	356.89	434.73	17.04
2021-07-26	375.41	436.52	12.85
2021-07-23	396.06	445.43	9.95
2021-07-22	402.83	443.65	8.12
2021-07-21	394.28	436.52	8.54
2021-07-20	394.28	434.73	8.18
2021-07-19	398.55	436.52	7.61
2021-07-16	409.24	440.08	6.06
2021-07-15	407.46	441.86	6.78
2021-07-14	403.90	436.52	6.47
2021-07-13	407.10	440.08	6.50
2021-07-12	400.34	443.65	8.66
2021-07-09	397.49	434.73	7.49
2021-07-08	393.93	438.30	8.98
2021-07-07	408.17	440.08	6.28
2021-07-06	408.53	434.73	5.15
2021-07-05	409.95	436.52	5.21
2021-07-02	411.73	445.43	6.58
2021-06-30	420.63	440.08	3.74
2021-06-29	423.84	440.08	3.10
2021-06-28	427.76	434.73	1.32
2021-06-25	427.40	434.73	1.39
2021-06-24	421.35	434.73	2.57
2021-06-23	420.28	425.82	1.07
2021-06-22	410.31	432.95	4.44
2021-06-21	413.87	432.95	3.71
2021-06-18	419.21	415.13	-0.79
2021-06-17	414.22	406.21	-1.56
2021-06-16	412.80	415.13	0.45
2021-06-15	416.36	432.95	3.21
2021-06-11	419.92	415.13	-0.92
2021-06-10	417.78	416.91	-0.17
2021-06-09	418.14	418.69	0.11
2021-06-08	418.50	404.43	-2.71
2021-06-07	418.85	404.43	-2.78
2021-06-04	420.63	391.95	-5.51
2021-06-03	420.99	406.21	-2.84
2021-06-02	426.69	408.00	-3.55
2021-06-01	430.25	408.00	-4.20
2021-05-31	423.48	408.00	-2.96
2021-05-28	423.84	413.34	-2.00
2021-05-27	423.13	416.91	-1.19
2021-05-26	423.13	418.69	-0.85
2021-05-25	419.57	425.82	1.20
2021-05-24	410.31	434.73	4.79
2021-05-21	409.95	454.34	8.70
2021-05-20	409.59	457.90	9.48
2021-05-18	412.44	472.16	11.65
2021-05-17	405.32	470.38	12.88
2021-05-14	402.12	452.56	10.05
2021-05-13	398.20	452.56	10.91
2021-05-12	405.68	463.25	11.39
2021-05-11	400.69	441.86	8.22
2021-05-10	411.73	447.04	6.90
2021-05-07	413.16	443.59	5.93
2021-05-06	412.44	441.86	5.74
2021-05-05	409.95	462.57	10.32
2021-05-04	412.44	443.59	6.08
2021-05-03	407.10	443.59	7.20
2021-04-30	412.80	443.59	6.00
2021-04-29	424.55	443.59	3.63
2021-04-28	417.78	453.94	6.98
2021-04-27	414.61	457.39	8.31
2021-04-26	415.67	457.39	8.09
2021-04-23	418.14	464.30	8.91
2021-04-22	411.78	472.93	11.95
2021-04-21	410.02	472.93	12.33
2021-04-20	418.14	486.73	13.24
2021-04-19	418.49	483.28	12.50
2021-04-16	416.02	495.36	15.38
2021-04-15	412.14	498.81	16.92
2021-04-14	415.31	502.26	16.87
2021-04-13	410.37	502.26	18.00
2021-04-12	405.43	497.08	18.13
2021-04-09	411.78	469.47	11.27
2021-04-08	416.73	445.31	5.53
2021-04-07	410.02	434.96	4.89
2021-04-01	414.61	426.33	2.28
2021-03-31	405.78	419.43	2.70
2021-03-30	408.61	426.33	3.48
2021-03-29	405.08	426.33	4.21
2021-03-26	404.02	410.80	1.35
2021-03-25	396.96	424.61	5.56
2021-03-24	396.25	429.78	6.76
2021-03-23	408.25	431.51	4.58
2021-03-22	413.55	424.61	2.15
2021-03-19	414.96	421.15	1.20
2021-03-18	423.43	421.15	-0.44
2021-03-17	417.08	417.70	0.12
2021-03-16	416.37	409.08	-1.41
2021-03-15	413.90	443.59	5.78
2021-03-12	411.78	448.77	7.23
2021-03-11	422.02	424.61	0.50
2021-03-10	414.26	417.70	0.67
2021-03-09	411.08	414.25	0.62
2021-03-08	407.20	417.70	2.07
2021-03-05	416.02	448.77	6.35
2021-03-04	419.20	453.94	6.69
2021-03-03	429.43	455.67	4.96
2021-03-02	416.02	457.39	8.02
2021-03-01	422.02	460.85	7.44
2021-02-26	415.67	448.77	6.42
2021-02-25	435.08	469.47	6.43
2021-02-24	427.31	469.47	8.00
2021-02-23	443.55	466.02	4.13
2021-02-22	438.61	460.85	4.13
2021-02-19	443.55	457.39	2.55
2021-02-18	443.20	434.96	-1.52
2021-02-17	451.32	450.49	-0.15
2021-02-16	445.32	448.77	0.63
2021-02-11	435.08	448.77	2.56
2021-02-10	434.02	440.14	1.15
2021-02-09	422.02	441.86	3.80
2021-02-08	420.61	441.86	4.08
2021-02-05	420.26	443.59	4.48
2021-02-04	416.02	443.59	5.34
2021-02-03	419.90	429.78	1.90
2021-02-02	419.20	424.61	1.04
2021-02-01	412.84	422.88	1.96
2021-01-29	402.25	421.15	3.76
2021-01-28	406.49	426.33	3.92
2021-01-27	419.90	434.96	2.90
2021-01-26	421.67	440.14	3.54
2021-01-25	434.37	445.31	2.05
2021-01-22	422.73	443.59	3.99
2021-01-21	430.49	445.31	2.79
2021-01-20	430.84	436.69	1.10
2021-01-19	425.90	441.86	3.03
2021-01-18	411.78	450.49	7.56
2021-01-15	407.90	428.06	3.97
2021-01-14	405.43	409.08	0.72
2021-01-13	401.20	391.82	-1.87
2021-01-12	401.20	384.92	-3.25
2021-01-11	396.25	378.01	-3.68
2021-01-08	394.49	365.93	-5.77
2021-01-07	388.84	383.19	-1.16
2021-01-06	391.31	381.46	-2.00
2021-01-05	389.55	384.92	-0.95
2021-01-04	387.78	383.19	-0.94
2020-12-31	383.55	384.92	0.28
2020-12-30	382.49	383.19	0.15
2020-12-29	371.90	384.92	2.76
2020-12-28	367.31	384.92	3.77
2020-12-24	369.43	391.82	4.77
2020-12-23	368.02	395.27	5.82
2020-12-22	364.14	395.27	6.71
2020-12-21	366.96	400.45	7.17
2020-12-18	369.43	397.00	5.87
2020-12-17	374.02	400.45	5.58
2020-12-16	370.84	395.27	5.19
2020-12-15	365.90	383.19	3.71
2020-12-14	369.08	398.72	6.32
2020-12-11	371.19	393.54	4.74
2020-12-10	369.43	384.92	3.30
2020-12-09	370.84	383.19	2.62
2020-12-08	366.96	388.37	4.58
2020-12-07	369.78	383.19	2.85
2020-12-04	376.14	388.37	2.57
2020-12-03	374.72	381.46	1.42
2020-12-02	370.84	383.19	2.62
2020-12-01	371.55	379.74	1.74
2020-11-30	368.72	378.01	1.98
2020-11-27	377.90	371.11	-1.42
2020-11-26	375.43	379.74	0.91
2020-11-25	372.61	379.74	1.51
2020-11-24	371.90	374.56	0.56
2020-11-23	370.14	376.29	1.31
2020-11-20	369.08	381.46	2.64
2020-11-19	368.02	360.76	-1.55
2020-11-18	370.84	359.03	-2.51
2020-11-17	369.08	359.03	-2.14
2020-11-16	368.37	357.30	-2.36
2020-11-13	364.14	359.03	-1.10
2020-11-12	364.84	365.93	0.23
2020-11-11	365.90	371.11	1.12
2020-11-10	365.90	381.46	3.34
2020-11-09	361.66	374.56	2.79
2020-11-06	356.72	376.29	4.28
2020-11-05	353.55	378.01	5.39
2020-11-04	341.19	376.29	7.95
2020-11-03	343.31	390.09	10.55
2020-11-02	334.13	391.82	13.29
2020-10-30	327.78	362.48	8.11
2020-10-29	336.25	374.56	8.78
2020-10-28	337.63	383.19	10.41
2020-10-27	338.66	390.09	11.73
2020-10-23	341.75	390.09	10.94
2020-10-22	339.35	388.37	11.16
2020-10-21	339.00	386.64	10.85
2020-10-20	335.56	390.09	12.52
2020-10-19	335.22	390.09	12.61
2020-10-16	333.16	390.09	13.14
2020-10-15	328.00	386.64	13.70
2020-10-14	336.94	390.09	12.16
2020-10-12	337.97	381.46	9.93
2020-10-09	329.38	390.09	14.14
2020-10-08	328.69	391.82	14.73
2020-10-07	330.75	391.82	14.18
2020-10-06	325.94	398.72	17.09
2020-10-05	321.47	400.45	18.74
2020-09-30	317.34	397.00	19.09
2020-09-29	313.91	395.27	19.66
2020-09-28	317.34	395.27	18.67
2020-09-25	313.56	397.00	20.17
2020-09-24	314.59	402.14	21.12
2020-09-23	321.47	402.14	19.14
2020-09-22	321.13	408.99	20.86
2020-09-21	324.91	407.28	19.39
2020-09-18	333.85	400.42	15.35
2020-09-17	331.78	400.42	15.90
2020-09-16	337.97	410.71	16.61
2020-09-15	338.66	407.28	15.64
2020-09-14	336.60	395.28	13.44
2020-09-11	334.19	393.57	13.68
2020-09-10	332.13	408.99	17.79
2020-09-09	333.85	391.85	13.37
2020-09-08	336.25	408.99	16.67
2020-09-07	337.28	417.56	18.36
2020-09-04	338.66	412.42	16.82
2020-09-03	342.10	412.42	15.91
2020-09-02	343.82	414.13	15.84
2020-09-01	344.85	408.99	14.42
2020-08-31	344.16	415.85	16.14
2020-08-28	348.97	429.56	17.95
2020-08-27	346.22	448.41	22.90
2020-08-26	348.97	508.39	35.51
2020-08-25	349.66	491.25	31.49
2020-08-24	350.00	472.40	27.20
2020-08-21	343.13	482.68	31.49
2020-08-20	337.28	465.55	29.33
2020-08-19	344.85	450.12	23.67
2020-08-18	347.25	434.70	19.55
2020-08-17	346.91	434.70	19.64
2020-08-14	343.82	432.98	20.09
2020-08-13	345.19	432.98	19.72
2020-08-12	344.85	420.99	17.12
2020-08-11	339.35	415.85	17.41
2020-08-10	331.44	407.28	17.58
2020-08-07	332.81	407.28	17.20
2020-08-06	340.03	407.28	15.28
2020-08-05	343.47	403.85	13.62
2020-08-04	340.38	403.85	14.41
2020-08-03	331.78	400.42	15.90
2020-07-31	334.19	400.42	15.25
2020-07-30	335.56	395.28	13.71
2020-07-29	338.66	390.14	11.74
2020-07-28	337.63	398.71	13.96
2020-07-27	335.91	398.71	14.41
2020-07-24	335.91	410.71	17.16
2020-07-23	345.19	410.71	14.72
2020-07-22	341.41	412.42	16.09
2020-07-21	351.72	419.27	14.95
2020-07-20	342.10	414.13	16.29
2020-07-17	343.47	408.99	14.77
2020-07-16	341.07	408.99	15.40
2020-07-15	350.00	410.71	13.49
2020-07-14	349.66	408.99	13.19
2020-07-13	355.16	426.13	15.59
2020-07-10	352.75	400.42	10.53
2020-07-09	362.04	400.42	8.31
2020-07-08	359.63	393.57	7.38
2020-07-07	357.91	390.14	7.04
2020-07-06	363.07	371.29	1.78
2020-07-03	345.53	347.30	0.40
2020-07-02	341.75	352.44	2.42
2020-06-30	328.00	352.44	5.71
2020-06-29	325.60	345.58	4.70
2020-06-26	329.72	352.44	5.29
2020-06-24	333.85	366.15	7.45
2020-06-23	335.91	395.28	13.62
2020-06-22	329.72	395.28	15.26
2020-06-19	330.75	397.00	15.38
2020-06-18	327.66	366.15	9.00
2020-06-17	328.00	388.43	14.12
2020-06-16	326.28	397.00	16.59
2020-06-15	315.97	397.00	19.48
2020-06-12	324.56	393.57	16.25
2020-06-11	327.31	397.00	16.31
2020-06-10	337.63	397.00	13.57
2020-06-09	337.28	397.00	13.66
2020-06-08	332.13	379.86	11.05
2020-06-05	332.13	343.87	2.72
2020-06-04	324.91	325.02	0.03
2020-06-03	324.22	314.73	-2.24
2020-06-02	317.00	316.45	-0.13
2020-06-01	312.19	326.73	3.53
2020-05-29	298.78	328.44	7.44
2020-05-28	301.36	359.29	14.43
2020-05-27	303.94	367.86	15.83
2020-05-26	306.52	361.01	13.40
2020-05-25	297.92	335.30	9.39
2020-05-22	297.92	345.58	11.98
2020-05-21	320.27	366.15	10.92
2020-05-20	323.70	354.15	7.19
2020-05-19	322.84	359.29	8.62
2020-05-18	315.97	377.47	14.78
2020-05-15	312.53	377.47	15.74
2020-05-14	312.53	377.47	15.74
2020-05-13	318.55	377.47	14.08
2020-05-12	320.27	377.47	13.61
2020-05-11	326.28	379.12	12.39
2020-05-08	319.41	385.73	15.81
2020-05-07	315.11	385.73	17.01
2020-05-06	318.55	385.73	16.05
2020-05-05	312.53	385.73	17.74
2020-05-04	308.23	385.73	18.98
2020-04-29	325.42	382.42	13.40
2020-04-28	325.42	379.12	12.62
2020-04-27	319.58	387.38	16.16
2020-04-24	311.87	387.38	18.33
2020-04-23	313.59	390.68	18.64
2020-04-22	312.73	390.68	18.89
2020-04-21	311.02	392.33	19.78
2020-04-20	321.29	392.33	16.86
2020-04-17	320.44	393.99	17.49
2020-04-16	315.30	390.68	18.15
2020-04-15	316.15	390.68	17.91
2020-04-14	323.00	395.64	17.17
2020-04-09	319.58	405.55	20.49
2020-04-08	314.44	402.25	21.19
2020-04-07	319.58	400.60	19.31
2020-04-06	310.16	390.68	19.63
2020-04-03	301.60	402.25	25.06
2020-04-02	302.45	408.86	26.44
2020-04-01	299.03	395.64	24.21
2020-03-31	308.45	393.99	20.94
2020-03-30	300.74	387.38	21.62
2020-03-27	306.73	377.47	17.39
2020-03-26	304.17	375.81	17.73
2020-03-25	307.59	377.47	17.14
2020-03-24	294.75	370.86	19.28
2020-03-23	276.76	374.16	25.85
2020-03-20	295.60	377.47	20.69
2020-03-19	276.76	377.47	26.73
2020-03-18	287.90	395.64	27.78
2020-03-17	304.17	375.81	17.73
2020-03-16	302.45	375.81	18.23
2020-03-13	317.01	384.07	16.08
2020-03-12	322.15	445.20	29.15
2020-03-11	338.42	461.72	28.13
2020-03-10	340.13	468.33	29.13
2020-03-09	335.85	436.94	23.19
2020-03-06	353.83	471.64	25.96
2020-03-05	363.25	471.64	23.40
2020-03-04	354.69	473.29	26.08
2020-03-03	355.54	473.29	25.85
2020-03-02	356.40	468.33	24.53
2020-02-28	352.97	471.64	26.20
2020-02-27	364.96	474.94	23.65
2020-02-26	361.54	469.98	23.50
2020-02-25	364.11	465.03	21.75
2020-02-24	363.25	469.98	23.04
2020-02-21	370.96	478.25	22.78
2020-02-20	375.24	486.51	23.41
2020-02-19	376.95	479.90	21.58
2020-02-18	374.38	493.11	25.03
2020-02-17	382.09	494.77	23.37
2020-02-14	379.52	491.46	23.35
2020-02-13	378.66	491.46	23.57
2020-02-12	380.38	494.77	23.81
2020-02-11	375.24	494.77	25.15
2020-02-10	369.24	494.77	26.75
2020-02-07	371.81	494.77	26.06
2020-02-06	374.38	494.77	25.38
2020-02-05	361.54	494.77	28.87
2020-02-04	359.82	494.77	29.35
2020-02-03	353.83	494.77	31.05
2020-01-31	353.83	503.03	32.88
2020-01-30	356.40	494.77	30.32
2020-01-29	367.53	494.77	27.21
2020-01-24	381.23	501.38	24.97
2020-01-23	379.52	499.72	25.07
2020-01-22	388.94	499.72	22.66
2020-01-21	382.09	494.77	23.37
2020-01-20	395.79	496.42	20.30
2020-01-17	400.07	501.38	20.26
2020-01-16	396.64	504.68	21.75
2020-01-15	395.79	501.38	21.30
2020-01-14	397.50	503.03	21.21
2020-01-13	399.21	507.98	21.79
2020-01-10	393.22	503.03	22.26
2020-01-09	393.22	506.33	22.93
2020-01-08	383.80	506.33	25.33
2020-01-07	387.23	509.64	25.12
2020-01-06	387.23	506.33	24.45
2020-01-03	390.65	514.59	25.26
2020-01-02	391.51	514.59	25.04
2019-12-31	387.23	506.33	24.45
2019-12-30	388.94	506.33	24.01
2019-12-27	386.37	514.59	26.36
2019-12-24	379.52	511.29	27.48
2019-12-23	381.23	514.59	27.71
2019-12-20	382.09	511.29	26.80
2019-12-19	379.52	511.29	27.48
2019-12-18	380.38	514.59	27.94
2019-12-17	379.52	511.29	27.48
2019-12-16	374.38	514.59	29.56
2019-12-13	376.95	514.59	28.86
2019-12-12	365.82	512.94	31.58
2019-12-11	358.97	517.90	34.63
2019-12-10	355.54	521.20	36.36
2019-12-09	357.26	536.07	39.11
2019-12-06	356.40	531.11	38.28
2019-12-05	352.97	531.11	39.33
2019-12-04	349.55	531.11	40.39
2019-12-03	354.69	531.11	38.80
2019-12-02	356.40	531.11	38.28
2019-11-29	353.83	531.11	39.06
2019-11-28	363.25	531.11	36.24
2019-11-27	364.96	524.51	34.31
2019-11-26	364.11	526.16	34.92
2019-11-25	364.96	532.77	36.09
2019-11-22	358.11	532.77	38.12
2019-11-21	355.54	532.77	38.90
2019-11-20	363.25	536.07	37.31
2019-11-19	366.67	536.07	36.30
2019-11-18	358.97	536.07	38.59
2019-11-15	353.83	527.81	38.34
2019-11-14	354.69	544.33	41.71
2019-11-13	357.26	544.33	40.91
2019-11-12	365.82	544.33	38.32
2019-11-11	364.11	545.98	39.19
2019-11-08	376.09	560.85	38.81
2019-11-07	379.52	559.20	37.47
2019-11-06	376.95	560.85	38.56
2019-11-05	376.95	559.20	38.21
2019-11-04	375.24	562.50	39.40
2019-11-01	367.53	562.50	41.70
2019-10-31	363.25	562.50	43.01
2019-10-30	359.31	562.50	44.24
2019-10-29	361.81	562.50	43.46
2019-10-28	362.64	562.50	43.20
2019-10-25	360.14	557.55	42.90
2019-10-24	360.14	544.33	40.03
2019-10-23	357.65	504.68	32.13
2019-10-22	360.97	504.68	31.17
2019-10-21	359.31	504.68	31.65
2019-10-18	360.14	516.24	33.92
2019-10-17	362.64	517.90	33.56
2019-10-16	358.48	517.90	34.77
2019-10-15	355.98	519.55	35.87
2019-10-14	356.81	519.55	35.62
2019-10-11	354.32	519.55	36.37
2019-10-10	342.67	521.20	40.33
2019-10-09	342.67	522.85	40.70
2019-10-08	346.00	526.16	40.39
2019-10-04	344.33	524.51	40.55
2019-10-03	349.33	532.77	40.83
2019-10-02	347.66	539.37	42.83
2019-09-30	348.49	514.59	37.03
2019-09-27	346.83	488.16	31.63
2019-09-26	347.66	503.03	34.71
2019-09-25	346.83	557.55	47.16
2019-09-24	352.65	557.55	45.27
2019-09-23	350.99	569.11	48.37
2019-09-20	355.15	569.11	47.01
2019-09-19	355.15	572.42	47.74
2019-09-18	360.14	560.85	43.62
2019-09-17	360.14	577.37	47.21
2019-09-16	365.14	554.24	40.66
2019-09-13	369.30	527.81	33.78
2019-09-12	365.14	534.42	36.39
2019-09-11	365.14	531.11	35.68
2019-09-10	358.48	540.95	39.80
2019-09-09	358.48	547.51	41.23
2019-09-06	356.81	547.51	41.74
2019-09-05	355.98	555.70	43.80
2019-09-04	354.32	565.54	46.49
2019-09-03	337.68	558.98	50.56
2019-09-02	339.34	558.98	49.99
2019-08-30	341.00	580.29	54.26
2019-08-29	340.17	586.85	56.04
2019-08-28	338.51	572.10	53.27
2019-08-27	339.34	583.57	55.59
2019-08-26	340.17	595.04	57.90
2019-08-23	347.66	596.68	55.63
2019-08-22	346.00	596.68	56.21
2019-08-21	349.33	609.80	57.97
2019-08-20	349.33	609.80	57.97
2019-08-19	348.49	609.80	58.26
2019-08-16	341.00	598.32	58.35
2019-08-15	336.01	572.10	54.15
2019-08-14	331.85	591.77	60.19
2019-08-13	332.68	596.68	61.01
2019-08-12	341.00	596.68	57.98
2019-08-09	343.50	598.32	57.46
2019-08-08	346.83	598.32	56.28
2019-08-07	345.17	598.32	56.87
2019-08-06	345.17	593.41	55.76
2019-08-05	346.83	593.41	55.18
2019-08-02	359.31	578.65	47.75
2019-08-01	370.96	581.93	44.80
2019-07-31	374.29	596.68	46.89
2019-07-30	380.11	596.68	45.11
2019-07-29	379.28	596.68	45.36
2019-07-26	383.44	598.32	44.45
2019-07-25	387.60	580.29	39.52
2019-07-24	385.94	570.46	37.97
2019-07-23	385.11	563.90	36.86
2019-07-22	382.61	563.90	37.56
2019-07-19	390.10	563.90	35.46
2019-07-18	385.11	554.06	34.83
2019-07-17	387.60	554.06	34.14
2019-07-16	387.60	554.06	34.14
2019-07-15	386.77	544.23	32.35
2019-07-12	385.94	531.11	29.88
2019-07-11	384.27	527.84	29.64
2019-07-10	380.94	527.84	30.54
2019-07-09	379.28	536.03	32.71
2019-07-08	382.61	544.23	33.49
2019-07-05	390.93	539.31	30.22
2019-07-04	391.76	539.31	30.00
2019-07-03	391.76	547.51	31.67
2019-07-02	392.59	547.51	31.45
2019-06-28	384.27	542.59	32.69
2019-06-27	385.94	547.51	33.25
2019-06-26	378.45	547.51	35.33
2019-06-25	377.62	547.51	35.57
2019-06-24	382.61	547.51	34.17
2019-06-21	382.61	547.51	34.17
2019-06-20	384.27	547.51	33.71
2019-06-19	376.78	552.42	36.84
2019-06-18	365.14	552.42	40.27
2019-06-17	361.81	539.31	38.44
2019-06-14	359.31	536.03	38.48
2019-06-13	362.64	531.11	36.42
2019-06-12	362.64	531.11	36.42
2019-06-11	370.13	539.31	35.99
2019-06-10	366.80	539.31	36.96
2019-06-06	355.98	539.31	40.21
2019-06-05	355.98	540.95	40.56
2019-06-04	352.65	540.95	41.60
2019-06-03	354.32	540.95	41.08
2019-05-31	355.15	540.95	40.82
2019-05-30	358.48	555.70	43.02
2019-05-29	360.14	552.42	41.79
2019-05-28	361.81	547.51	40.21
2019-05-27	360.14	544.23	40.01
2019-05-24	361.81	557.34	42.34
2019-05-23	360.14	557.34	42.86
2019-05-22	365.14	557.34	41.32
2019-05-21	365.97	565.54	42.83
2019-05-20	366.80	572.10	43.98
2019-05-17	369.30	586.85	46.36
2019-05-16	373.46	572.10	41.96
2019-05-15	372.62	560.62	39.78
2019-05-14	370.96	544.23	36.79
2019-05-10	377.62	577.97	41.95
2019-05-09	374.29	544.23	35.83
2019-05-08	385.11	568.33	37.77
2019-05-07	390.93	571.54	36.79
2019-05-06	389.27	571.54	37.25
2019-05-03	403.41	582.79	35.63
2019-05-02	400.91	582.79	36.31
2019-04-30	396.75	582.79	37.45
2019-04-29	400.91	582.79	36.31
2019-04-26	395.09	574.75	36.29
2019-04-25	395.09	587.60	38.88
2019-04-24	398.40	584.39	37.32
2019-04-23	400.89	586.00	36.96
2019-04-18	400.89	587.60	37.28
2019-04-17	404.20	587.60	36.38
2019-04-16	404.20	587.60	36.38
2019-04-15	398.40	589.21	38.28
2019-04-12	400.06	590.82	38.15
2019-04-11	399.23	590.82	38.38
2019-04-10	404.20	595.64	37.97
2019-04-09	405.03	590.82	36.79
2019-04-08	403.37	590.82	37.24
2019-04-04	401.71	590.82	37.69
2019-04-03	400.89	590.82	37.92
2019-04-02	395.92	590.82	39.30
2019-04-01	395.09	602.06	41.81
2019-03-29	386.81	600.46	43.89
2019-03-28	381.02	600.46	45.62
2019-03-27	381.84	589.21	43.04
2019-03-26	377.70	541.01	34.19
2019-03-25	377.70	598.85	46.29
2019-03-22	386.81	598.85	43.56
2019-03-21	386.81	600.46	43.89
2019-03-20	390.95	581.18	38.75
2019-03-19	393.43	589.21	39.68
2019-03-18	391.78	589.21	40.15
2019-03-15	386.81	590.82	41.91
2019-03-14	383.50	590.82	42.88
2019-03-13	381.84	598.85	45.04
2019-03-12	385.16	574.75	39.08
2019-03-11	376.88	568.33	40.15
2019-03-08	371.91	558.69	39.58
2019-03-07	380.19	581.18	41.86
2019-03-06	385.16	590.82	42.39
2019-03-05	384.33	581.18	40.64
2019-03-04	383.50	579.57	40.55
2019-03-01	381.84	582.79	41.70
2019-02-28	378.53	579.57	42.01
2019-02-27	381.02	582.79	41.95
2019-02-26	381.02	595.64	44.62
2019-02-25	384.33	594.03	43.30
2019-02-22	381.84	597.24	44.70
2019-02-21	378.53	595.64	45.37
2019-02-20	376.05	587.60	44.44
2019-02-19	371.91	586.00	45.37
2019-02-18	373.56	590.82	45.88
2019-02-15	365.29	574.75	45.02
2019-02-14	374.39	574.75	42.24
2019-02-13	375.22	569.93	40.97
2019-02-12	370.25	581.18	44.85
2019-02-11	369.42	597.24	48.53
2019-02-08	366.11	606.88	51.65
2019-02-04	366.11	610.10	52.34
2019-02-01	365.29	610.10	52.62
2019-01-31	366.11	605.28	51.31
2019-01-30	360.32	586.00	49.03
2019-01-29	358.66	586.00	49.57
2019-01-28	359.49	574.75	46.85
2019-01-25	360.32	558.69	43.09
2019-01-24	352.04	542.62	42.16
2019-01-23	350.38	573.15	49.46
2019-01-22	349.56	576.36	50.45
2019-01-21	352.87	576.36	49.35
2019-01-18	351.21	545.83	43.13
2019-01-17	347.07	584.39	53.08
2019-01-16	348.73	589.21	53.59
2019-01-15	347.07	595.64	55.60
2019-01-14	337.96	584.39	56.27
2019-01-11	343.76	592.42	56.04
2019-01-10	342.93	606.88	59.59
2019-01-09	341.28	626.16	64.56
2019-01-08	330.51	574.75	56.73
2019-01-07	331.34	574.75	56.43
2019-01-04	327.20	574.75	57.95
2019-01-03	318.09	574.75	61.39
2019-01-02	318.09	587.60	64.46
2018-12-31	331.34	595.64	61.27
2018-12-28	324.72	581.18	60.38
2018-12-27	323.89	553.87	54.25
2018-12-24	328.03	518.52	44.50
2018-12-21	329.69	510.49	42.08
2018-12-20	328.03	449.44	28.37
2018-12-19	331.34	462.29	30.36
2018-12-18	330.51	462.29	30.61
2018-12-17	336.31	478.36	32.56
2018-12-14	335.48	479.97	33.18
2018-12-13	343.76	499.24	35.04
2018-12-12	338.79	499.24	36.57
2018-12-11	329.69	505.67	40.96
2018-12-10	330.51	518.52	43.67
2018-12-07	333.82	502.46	38.87
2018-12-06	336.31	513.70	40.66
2018-12-05	347.07	520.13	38.71
2018-12-04	354.52	537.80	40.32
2018-12-03	353.69	574.75	48.72
2018-11-30	342.10	582.79	54.44
2018-11-29	341.28	587.60	55.82
2018-11-28	343.76	590.82	55.67
2018-11-27	337.96	590.82	57.73
2018-11-26	339.62	598.85	58.97
2018-11-23	333.00	594.03	60.29
2018-11-22	333.82	594.03	59.98
2018-11-21	333.00	594.03	60.29
2018-11-20	331.34	595.64	61.27
2018-11-19	337.96	587.60	57.00
2018-11-16	335.48	589.21	58.26
2018-11-15	335.48	587.60	57.90
2018-11-14	328.03	587.60	60.64
2018-11-13	330.51	558.69	53.00
2018-11-12	327.20	581.18	59.45
2018-11-09	326.37	586.00	60.89
2018-11-08	337.14	574.75	54.36
2018-11-07	335.48	592.42	59.00
2018-11-06	334.65	595.64	60.04
2018-11-05	331.34	586.00	59.04
2018-11-02	340.45	571.54	52.47
2018-11-01	322.23	569.93	58.66
2018-10-31	314.78	590.82	66.55
2018-10-30	310.81	563.51	61.51
2018-10-29	314.02	565.11	60.65
2018-10-26	311.61	584.39	66.27
2018-10-25	317.23	590.82	65.57
2018-10-24	321.24	606.88	67.81
2018-10-23	322.04	590.82	63.68
2018-10-22	334.88	606.88	62.55
2018-10-19	325.25	581.18	60.18
2018-10-18	322.84	574.75	59.57
2018-10-16	323.65	549.05	53.20
2018-10-15	322.84	521.74	47.04
2018-10-12	328.46	518.52	44.36
2018-10-11	319.63	505.67	44.33
2018-10-10	335.68	502.46	38.28
2018-10-09	334.88	494.42	36.69
2018-10-08	335.68	491.21	35.70
2018-10-05	341.30	520.13	40.52
2018-10-04	342.10	528.16	42.09
2018-10-03	348.52	520.13	38.26
2018-10-02	349.32	531.38	40.52
2018-09-28	359.75	539.41	39.08
2018-09-27	358.95	536.20	38.62
2018-09-26	360.56	531.38	37.09
2018-09-24	354.94	558.69	44.79
2018-09-21	362.96	558.69	42.28
2018-09-20	354.94	555.47	44.08
2018-09-19	353.33	541.01	41.40
2018-09-18	348.52	539.41	42.56
2018-09-17	346.11	539.41	43.33
2018-09-14	351.73	544.23	42.61
2018-09-13	347.72	545.83	44.25
2018-09-12	338.09	486.39	33.85
2018-09-11	338.09	524.95	42.65
2018-09-10	342.10	536.20	43.90
2018-09-07	346.11	552.22	46.20
2018-09-06	347.72	539.40	42.81
2018-09-05	350.12	550.62	44.54
2018-09-04	362.96	553.82	41.23
2018-09-03	358.15	541.00	39.91
2018-08-31	359.75	542.61	39.77
2018-08-30	364.57	560.23	42.12
2018-08-29	368.58	565.04	41.93
2018-08-28	367.78	568.25	42.86
2018-08-27	366.17	598.69	49.88
2018-08-24	355.74	557.03	44.17
2018-08-23	356.54	565.04	45.67
2018-08-22	359.75	557.03	42.91
2018-08-21	357.35	550.62	42.26
2018-08-20	354.94	577.86	49.00
2018-08-17	348.52	561.84	47.56
2018-08-16	347.72	573.05	50.33
2018-08-15	349.32	584.27	52.29
2018-08-14	357.35	627.54	59.08
2018-08-13	359.75	629.14	58.59
2018-08-10	365.37	749.33	82.51
2018-08-09	370.18	750.93	80.98
2018-08-08	366.17	747.73	81.85
2018-08-07	364.57	742.92	81.44
2018-08-06	358.15	739.71	83.28
2018-08-03	354.94	739.71	84.58
2018-08-02	355.74	746.12	85.66
2018-08-01	365.37	749.33	82.51
2018-07-31	370.18	762.15	83.36
2018-07-30	371.79	754.14	81.04
2018-07-27	372.59	741.32	78.02
2018-07-26	372.59	750.93	80.06
2018-07-25	376.60	755.74	79.55
2018-07-24	371.79	728.50	75.61
2018-07-23	365.37	702.86	72.52
2018-07-20	364.57	709.27	74.20
2018-07-19	360.56	707.66	75.37
2018-07-18	362.16	704.46	74.06
2018-07-17	364.57	683.63	68.68
2018-07-16	369.38	686.83	67.63
2018-07-13	369.38	669.20	63.88
2018-07-12	368.58	672.41	64.84
2018-07-11	365.37	656.38	62.53
2018-07-10	371.79	667.60	62.70
2018-07-09	372.59	662.79	61.41
2018-07-06	363.76	670.81	66.21
2018-07-05	362.16	661.19	64.70
2018-07-04	361.36	669.20	66.73
2018-07-03	366.97	680.42	67.12
2018-06-29	372.59	669.20	62.76
2018-06-28	365.37	669.20	65.29
2018-06-27	362.96	653.18	62.69
2018-06-26	371.79	682.02	65.76
2018-06-25	373.39	685.23	65.87
2018-06-22	379.01	690.04	64.93
2018-06-21	377.40	698.05	67.16
2018-06-20	385.43	677.22	60.11
2018-06-19	381.42	686.83	63.44
2018-06-15	393.45	704.46	63.03
2018-06-14	396.66	704.46	61.97
2018-06-13	400.67	702.86	60.36
2018-06-12	407.09	704.46	58.64
2018-06-11	406.29	672.41	52.56
2018-06-08	403.08	649.97	49.08
2018-06-07	412.71	646.77	45.65
2018-06-06	408.70	630.74	43.65
2018-06-05	405.49	611.51	40.76
2018-06-04	403.88	601.90	39.30
2018-06-01	396.66	600.30	41.00
2018-05-31	396.66	600.30	41.00
2018-05-30	387.84	597.09	42.89
2018-05-29	395.86	592.28	39.61
2018-05-28	400.67	593.89	38.59
2018-05-25	398.27	560.23	32.51
2018-05-24	399.07	573.05	34.86
2018-05-23	397.46	569.85	34.65
2018-05-21	407.09	558.63	29.88
2018-05-18	403.08	532.99	25.82
2018-05-17	401.48	528.18	25.27
2018-05-16	403.08	526.58	24.55
2018-05-15	404.69	524.98	23.84
2018-05-14	409.50	520.17	21.72
2018-05-11	402.28	520.17	23.47
2018-05-10	397.46	520.17	24.67
2018-05-09	393.45	520.17	25.68
2018-05-08	391.85	518.57	25.76
2018-05-07	384.63	516.96	27.31
2018-05-04	383.02	518.56	28.06
2018-05-03	388.64	516.96	26.26
2018-05-02	395.06	516.96	24.63
2018-04-30	398.27	518.56	24.14
2018-04-27	387.84	518.56	26.80
2018-04-26	384.47	509.01	25.71
2018-04-25	389.25	505.83	23.83
2018-04-24	394.04	512.19	23.92
2018-04-23	387.66	520.15	27.17
2018-04-20	390.05	520.15	26.55
2018-04-19	396.44	524.92	25.88
2018-04-18	389.25	526.51	28.05
2018-04-17	384.47	529.69	29.98
2018-04-16	388.46	529.69	28.91
2018-04-13	397.24	523.33	25.36
2018-04-12	398.03	520.15	24.52
2018-04-11	398.83	526.51	25.59
2018-04-10	395.64	528.10	26.72
2018-04-09	388.46	531.28	29.24
2018-04-06	380.48	529.69	31.05
2018-04-04	374.89	526.51	31.93
2018-04-03	387.66	526.51	28.47
2018-03-29	385.26	536.05	31.07
2018-03-28	384.47	521.74	28.33
2018-03-27	396.44	524.92	25.88
2018-03-26	393.25	523.33	26.37
2018-03-23	387.66	512.19	25.54
2018-03-22	401.23	512.19	22.14
2018-03-21	406.02	502.65	19.10
2018-03-20	409.21	518.56	21.47
2018-03-19	408.41	520.15	21.98
2018-03-16	407.61	523.33	22.80
2018-03-15	408.41	523.33	22.60
2018-03-14	407.61	520.15	22.17
2018-03-13	409.21	516.96	21.16
2018-03-12	408.41	513.78	20.73
2018-03-09	399.63	496.29	19.35
2018-03-08	394.84	504.24	22.11
2018-03-07	386.86	507.42	24.76
2018-03-06	391.65	486.75	19.34
2018-03-05	382.07	480.39	20.40
2018-03-02	393.25	485.16	18.64
2018-03-01	399.63	477.21	15.53
2018-02-28	396.44	477.21	16.27
2018-02-27	403.62	478.80	14.93
2018-02-26	407.61	478.80	14.02
2018-02-23	402.82	481.98	15.74
2018-02-22	398.03	472.44	14.94
2018-02-21	405.22	464.49	11.73
2018-02-20	395.64	459.72	12.93
2018-02-15	398.83	448.59	9.97
2018-02-14	390.05	448.59	11.95
2018-02-13	380.48	437.46	11.86
2018-02-12	373.29	424.74	10.87
2018-02-09	373.29	421.56	10.20
2018-02-08	388.46	434.28	9.38
2018-02-07	386.06	432.69	9.59
2018-02-06	392.45	427.92	7.20
2018-02-05	417.19	454.95	7.30
2018-02-02	423.57	464.49	7.81
2018-02-01	424.37	472.44	9.17
2018-01-31	428.36	481.98	10.15
2018-01-30	424.37	488.34	12.20
2018-01-29	429.16	466.08	6.98
2018-01-26	432.35	464.49	6.04
2018-01-25	425.17	483.57	11.12
2018-01-24	429.16	478.80	9.38
2018-01-23	428.36	478.80	9.55
2018-01-22	418.79	470.85	10.04
2018-01-19	417.19	453.36	6.99
2018-01-18	415.59	450.18	6.71
2018-01-17	412.40	439.05	5.20
2018-01-16	411.60	419.97	1.64
2018-01-15	403.62	416.79	2.61
2018-01-12	402.82	412.02	1.83
2018-01-11	398.83	412.02	2.64
2018-01-10	398.83	415.20	3.28
2018-01-09	398.03	415.20	3.45
2018-01-08	395.64	413.61	3.63
2018-01-05	394.04	415.20	4.28
2018-01-04	393.25	413.61	4.13
2018-01-03	390.05	416.79	5.46
2018-01-02	389.25	416.79	5.63
2017-12-29	379.68	416.79	7.74
2017-12-28	379.68	413.61	7.07
2017-12-27	375.69	413.61	7.97
2017-12-22	374.09	404.07	6.32
2017-12-21	371.70	402.48	6.53
2017-12-20	370.10	397.71	5.87
2017-12-19	369.30	404.07	7.41
2017-12-18	366.91	404.07	7.96
2017-12-15	363.71	405.66	9.04
2017-12-14	367.70	404.07	7.77
2017-12-13	370.10	404.07	7.23
2017-12-12	362.92	399.30	7.86
2017-12-11	365.31	394.53	6.28
2017-12-08	360.52	389.76	6.35
2017-12-07	354.93	386.58	6.95
2017-12-06	353.34	392.94	8.73
2017-12-05	363.71	399.30	7.67
2017-12-04	368.50	400.89	6.91
2017-12-01	367.70	396.12	6.07
2017-11-30	370.10	400.89	6.55
2017-11-29	376.48	392.94	3.45
2017-11-28	376.48	391.35	3.12
2017-11-27	377.28	394.53	3.61
2017-11-24	379.68	400.89	4.42
2017-11-23	377.28	400.89	4.95
2017-11-22	382.87	404.07	4.39
2017-11-21	378.08	400.89	4.77
2017-11-20	368.50	400.89	6.91
2017-11-17	368.50	400.89	6.91
2017-11-16	366.11	400.89	7.46
2017-11-15	364.51	408.84	9.54
2017-11-14	369.30	400.89	6.73
2017-11-13	369.30	402.48	7.07
2017-11-10	368.50	397.71	6.23
2017-11-09	367.70	405.66	8.11
2017-11-08	365.31	405.66	8.67
2017-11-07	366.11	408.84	9.17
2017-11-06	359.72	404.07	9.65
2017-11-03	359.72	402.48	9.30
2017-11-02	357.33	402.48	9.87
2017-11-01	358.93	404.07	9.84
2017-10-31	354.14	404.07	10.99
2017-10-30	355.25	404.07	10.72
2017-10-27	356.03	402.48	10.18
2017-10-26	352.92	410.43	12.70
2017-10-25	354.48	397.71	9.51
2017-10-24	352.92	400.89	10.59
2017-10-23	354.48	386.58	7.06
2017-10-20	357.58	386.58	6.34
2017-10-19	352.92	384.99	7.08
2017-10-18	360.69	394.53	7.34
2017-10-17	360.69	394.53	7.34
2017-10-16	359.92	396.12	7.87
2017-10-13	356.81	384.99	6.17
2017-10-12	356.81	396.12	8.60
2017-10-11	354.48	396.12	9.16
2017-10-10	356.81	396.12	8.60
2017-10-09	354.48	397.71	9.51
2017-10-06	356.03	399.30	9.49
2017-10-04	354.48	389.76	7.76
2017-10-03	351.37	383.40	7.10
2017-09-29	341.27	383.40	9.55
2017-09-28	339.72	383.40	9.93
2017-09-27	344.38	383.40	8.78
2017-09-26	342.82	388.17	10.24
2017-09-25	342.05	383.40	9.35
2017-09-22	346.71	386.58	8.92
2017-09-21	350.59	394.53	9.75
2017-09-20	350.59	386.58	7.99
2017-09-19	349.82	396.12	10.29
2017-09-18	350.59	378.62	6.22
2017-09-15	345.93	384.99	8.76
2017-09-14	345.93	384.99	8.76
2017-09-13	346.71	377.03	6.79
2017-09-12	348.26	388.17	8.90
2017-09-11	348.26	391.35	9.61
2017-09-08	343.60	394.52	11.48
2017-09-07	341.27	396.10	12.43
2017-09-06	342.05	399.27	12.95
2017-09-05	344.38	391.35	10.57
2017-09-04	344.38	396.10	11.64
2017-09-01	346.71	400.86	12.12
2017-08-31	346.71	381.84	7.86
2017-08-30	348.26	372.33	5.37
2017-08-29	342.82	386.59	9.88
2017-08-28	345.15	405.61	13.58
2017-08-25	343.60	419.88	17.19
2017-08-24	338.16	413.54	17.20
2017-08-22	337.39	430.97	21.40
2017-08-21	333.50	430.97	22.48
2017-08-18	331.17	421.46	20.94
2017-08-17	335.83	418.29	18.92
2017-08-16	336.61	418.29	18.71
2017-08-15	332.72	418.29	19.77
2017-08-14	333.50	421.46	20.29
2017-08-11	329.62	407.20	18.06
2017-08-10	337.39	396.10	13.42
2017-08-09	342.05	402.44	13.66
2017-08-08	343.60	416.71	16.48
2017-08-07	340.49	430.97	20.54
2017-08-04	338.94	394.52	12.66
2017-08-03	338.94	394.52	12.66
2017-08-02	338.94	391.35	11.94
2017-08-01	338.16	407.20	15.76
2017-07-31	333.50	394.52	14.07
2017-07-28	329.62	402.44	16.95
2017-07-27	331.95	392.93	14.12
2017-07-26	328.84	392.93	14.95
2017-07-25	327.29	391.35	14.99
2017-07-24	328.06	391.35	14.78
2017-07-21	325.73	396.10	16.53
2017-07-20	324.96	396.10	16.74
2017-07-19	324.18	396.10	16.96
2017-07-18	321.85	392.93	16.85
2017-07-17	321.85	394.52	17.23
2017-07-14	320.29	404.03	19.92
2017-07-13	319.52	391.35	17.12
2017-07-12	314.86	386.59	17.29
2017-07-11	312.53	391.35	19.11
2017-07-10	306.31	399.27	22.88
2017-07-07	303.98	399.27	23.59
2017-07-06	306.31	404.03	24.05
2017-07-05	305.53	397.69	22.72
2017-07-04	303.98	404.03	24.77
2017-07-03	307.86	397.69	22.02
2017-06-30	307.86	392.93	20.86
2017-06-29	309.42	394.52	20.79
2017-06-28	307.09	396.10	21.87
2017-06-27	307.86	396.10	21.63
2017-06-26	308.64	396.10	21.40
2017-06-23	307.09	391.35	20.70
2017-06-22	306.31	388.18	20.15
2017-06-21	304.76	385.01	19.83
2017-06-20	307.09	391.35	20.70
2017-06-19	308.64	386.59	19.08
2017-06-16	303.98	385.01	20.06
2017-06-15	303.20	400.86	24.22
2017-06-14	307.86	397.69	22.02
2017-06-13	307.86	396.10	21.63
2017-06-12	306.31	399.27	22.88
2017-06-09	310.19	396.10	20.94
2017-06-08	310.19	400.86	22.10
2017-06-07	308.64	392.93	20.63
2017-06-06	308.64	388.18	19.46
2017-06-05	307.09	399.27	22.64
2017-06-02	307.86	392.93	20.86
2017-06-01	303.98	385.01	20.06
2017-05-31	303.98	378.67	18.49
2017-05-29	303.98	372.33	16.92
2017-05-26	302.43	369.16	16.58
2017-05-25	301.65	364.40	15.62
2017-05-24	298.54	350.14	12.95
2017-05-23	299.32	353.31	13.52
2017-05-22	298.54	351.72	13.34
2017-05-19	295.43	351.72	14.23
2017-05-18	294.66	346.97	13.25
2017-05-17	297.76	351.72	13.56
2017-05-16	297.76	346.97	12.37
2017-05-15	297.76	343.80	11.57
2017-05-12	293.88	339.04	11.47
2017-05-11	293.10	339.04	11.69
2017-05-10	290.77	337.46	11.95
2017-05-09	289.22	346.97	14.84
2017-05-08	284.56	353.31	17.88
2017-05-05	283.00	353.31	18.36
2017-05-04	286.89	350.17	16.36
2017-05-02	285.33	350.17	16.83
2017-04-28	285.33	353.31	17.64
2017-04-27	286.11	350.17	16.59
2017-04-26	283.78	351.74	17.71
2017-04-25	282.24	354.87	19.00
2017-04-24	277.60	354.87	20.46
2017-04-21	275.29	354.87	21.21
2017-04-20	276.06	345.46	18.46
2017-04-19	272.97	343.89	19.02
2017-04-18	272.97	350.17	20.70
2017-04-13	279.15	347.03	17.90
2017-04-12	279.92	351.74	18.90
2017-04-11	276.83	353.31	20.29
2017-04-10	279.15	354.87	19.97
2017-04-07	279.15	317.23	10.04
2017-04-06	279.15	318.80	10.46
2017-04-05	280.69	318.80	10.01
2017-04-03	278.38	315.66	9.85
2017-03-31	277.60	318.80	10.91
2017-03-30	279.92	315.66	9.41
2017-03-29	280.69	317.23	9.60
2017-03-28	280.69	321.94	10.83
2017-03-27	278.38	293.70	4.05
2017-03-24	281.46	285.86	1.15
2017-03-23	279.92	285.86	1.56
2017-03-22	279.92	279.59	-0.09
2017-03-21	283.78	285.86	0.54
2017-03-20	282.24	285.86	0.95
2017-03-17	279.92	289.00	2.39
2017-03-16	279.15	289.00	2.60
2017-03-15	272.20	289.00	4.51
2017-03-14	272.20	284.29	3.25
2017-03-13	272.20	287.43	4.09
2017-03-10	268.34	287.43	5.18
2017-03-09	267.56	287.43	5.40
2017-03-08	270.65	289.00	4.95
2017-03-07	269.88	263.90	-1.62
2017-03-06	268.34	263.90	-1.20
2017-03-03	268.34	263.90	-1.20
2017-03-02	269.88	260.76	-2.47
2017-03-01	271.43	265.47	-1.60
2017-02-28	271.43	260.76	-2.87
2017-02-27	274.51	259.19	-4.09
2017-02-24	275.29	252.92	-5.96
2017-02-23	276.06	254.49	-5.74
2017-02-22	276.06	256.06	-5.32
2017-02-21	273.74	257.63	-4.31
2017-02-20	276.06	259.19	-4.48
2017-02-17	274.51	254.49	-5.35
2017-02-16	275.29	254.49	-5.54
2017-02-15	272.97	254.49	-4.96
2017-02-14	269.11	254.49	-3.96
2017-02-13	268.34	254.49	-3.76
2017-02-10	267.56	249.78	-4.84
2017-02-09	266.02	249.78	-4.44
2017-02-08	266.02	254.49	-3.15
2017-02-07	262.93	257.63	-1.46
2017-02-06	262.93	254.49	-2.33
2017-02-03	259.07	245.08	-3.90
2017-02-02	260.61	243.51	-4.74
2017-02-01	262.93	243.51	-5.35
2017-01-27	263.70	243.51	-5.55
2017-01-26	263.70	252.92	-2.96
2017-01-25	258.30	252.92	-1.50
2017-01-24	256.75	252.92	-1.07
2017-01-23	255.98	252.92	-0.86
2017-01-20	256.75	248.21	-2.39
2017-01-19	259.07	248.21	-3.02
2017-01-18	259.07	237.23	-6.08
2017-01-17	255.98	237.23	-5.27
2017-01-16	253.67	237.23	-4.65
2017-01-13	256.75	237.23	-5.47
2017-01-12	255.98	229.39	-7.47
2017-01-11	256.75	227.82	-8.11
2017-01-10	252.89	232.53	-5.77
2017-01-09	251.35	224.69	-7.59
2017-01-06	249.80	229.39	-5.84
2017-01-05	249.03	230.96	-5.18
2017-01-04	244.40	234.10	-2.99
2017-01-03	244.40	234.10	-2.99
2016-12-30	241.31	235.67	-1.65
2016-12-29	238.99	229.39	-2.83
2016-12-28	237.45	229.39	-2.39
2016-12-23	235.90	229.39	-1.94
2016-12-22	237.45	232.53	-1.46
2016-12-21	239.77	235.67	-1.21
2016-12-20	238.22	235.67	-0.76
2016-12-19	239.77	235.67	-1.21
2016-12-16	242.85	238.80	-1.18
2016-12-15	242.85	238.80	-1.18
2016-12-14	249.80	232.53	-4.94
2016-12-13	249.03	237.23	-3.38
2016-12-12	248.26	237.23	-3.17
2016-12-09	254.44	237.23	-4.85
2016-12-08	255.21	230.96	-6.83
2016-12-07	255.21	235.67	-5.50
2016-12-06	252.89	243.51	-2.66
2016-12-05	250.58	243.51	-2.02
2016-12-02	251.35	243.51	-2.23
2016-12-01	256.75	243.51	-3.71
2016-11-30	255.21	245.08	-2.85
2016-11-29	253.67	245.08	-2.43
2016-11-28	255.21	245.08	-2.85
2016-11-25	253.67	245.08	-2.43
2016-11-24	251.35	238.80	-3.57
2016-11-23	253.67	238.80	-4.20
2016-11-22	253.67	235.67	-5.09
2016-11-21	248.26	235.67	-3.62
2016-11-18	246.72	241.94	-1.38
2016-11-17	245.94	243.51	-0.70
2016-11-16	247.49	241.94	-1.60
2016-11-15	247.49	238.80	-2.50
2016-11-14	245.94	234.10	-3.42
2016-11-11	250.58	234.10	-4.70
2016-11-10	255.98	234.10	-6.15
2016-11-09	249.03	226.25	-6.53
2016-11-08	255.98	240.37	-4.39
2016-11-07	255.21	240.37	-4.18
2016-11-04	252.89	224.69	-7.99
2016-11-03	253.67	224.69	-8.19
2016-11-02	255.21	226.25	-8.15
2016-11-01	259.84	251.35	-2.36
2016-10-31	256.75	252.92	-1.07
2016-10-28	257.22	252.92	-1.20
2016-10-27	259.47	257.63	-0.51
2016-10-26	262.48	260.76	-0.47
2016-10-25	266.24	262.33	-1.07
2016-10-24	266.99	267.04	0.01
2016-10-20	263.23	262.33	-0.25
2016-10-19	261.73	262.33	0.17
2016-10-18	263.23	260.76	-0.68
2016-10-17	257.97	263.90	1.66
2016-10-14	260.98	257.63	-0.93
2016-10-13	257.97	260.76	0.78
2016-10-12	263.23	259.19	-1.11
2016-10-11	264.74	260.76	-1.09
2016-10-07	270.00	260.76	-2.50
2016-10-06	271.51	262.33	-2.47
2016-10-05	268.50	245.08	-6.36
2016-10-04	266.99	245.08	-5.97
2016-10-03	265.49	227.82	-10.31
2016-09-30	260.98	226.25	-9.62
2016-09-29	268.50	234.10	-9.34
2016-09-28	266.24	232.53	-9.21
2016-09-27	265.49	224.69	-11.16
2016-09-26	262.48	218.41	-12.16
2016-09-23	266.24	221.55	-12.20
2016-09-22	268.50	216.84	-14.02
2016-09-21	266.24	215.28	-13.92
2016-09-20	265.49	213.71	-14.17
2016-09-19	264.74	218.41	-12.70
2016-09-15	262.48	221.55	-11.29
2016-09-14	260.23	229.39	-8.56
2016-09-13	260.98	221.55	-10.92
2016-09-12	261.73	215.28	-12.84
2016-09-09	273.76	219.98	-14.39
2016-09-08	269.25	226.25	-11.64
2016-09-07	267.75	227.82	-10.86
2016-09-06	267.75	237.23	-8.30
2016-09-05	265.49	224.69	-11.16
2016-09-02	259.47	219.98	-10.99
2016-09-01	259.47	216.86	-11.85
2016-08-31	255.71	207.49	-13.56
2016-08-30	255.71	209.05	-13.12
2016-08-29	253.46	210.62	-12.12
2016-08-26	254.96	209.05	-12.93
2016-08-25	252.71	207.49	-12.82
2016-08-24	252.71	209.05	-12.38
2016-08-23	255.71	202.81	-14.87
2016-08-22	255.71	202.81	-14.87
2016-08-19	254.21	202.81	-14.51
2016-08-18	256.47	207.49	-13.74
2016-08-17	251.95	212.18	-11.30
2016-08-16	253.46	205.93	-13.45
2016-08-15	254.96	207.49	-13.37
2016-08-12	251.20	201.25	-14.22
2016-08-11	248.19	199.69	-13.93
2016-08-10	246.69	199.69	-13.56
2016-08-09	246.69	202.81	-12.66
2016-08-08	246.69	205.93	-11.76
2016-08-05	242.18	168.47	-21.54
2016-08-04	236.91	168.47	-20.31
2016-08-03	235.41	170.03	-19.49
2016-08-01	242.18	168.47	-21.54
2016-07-29	237.66	168.47	-20.49
2016-07-28	242.18	165.35	-22.45
2016-07-27	240.67	162.23	-23.03
2016-07-26	242.18	163.79	-22.91
2016-07-25	239.17	165.35	-21.76
2016-07-22	238.42	165.35	-21.59
2016-07-21	239.17	165.35	-21.76
2016-07-20	238.42	170.03	-20.21
2016-07-19	233.90	159.11	-22.40
2016-07-18	236.16	155.98	-23.85
2016-07-15	235.41	155.98	-23.68
2016-07-14	233.15	155.98	-23.16
2016-07-13	229.39	155.98	-22.29
2016-07-12	227.89	160.67	-20.50
2016-07-11	221.87	155.98	-20.47
2016-07-08	218.11	149.74	-21.49
2016-07-07	219.62	149.74	-21.86
2016-07-06	216.61	152.86	-20.13
2016-07-05	220.37	152.86	-21.07
2016-07-04	225.63	143.50	-25.22
2016-06-30	221.12	143.50	-24.17
2016-06-29	215.86	149.74	-20.93
2016-06-28	211.34	141.94	-22.29
2016-06-27	211.34	141.94	-22.29
2016-06-24	212.10	143.50	-21.98
2016-06-23	221.12	148.18	-22.71
2016-06-22	220.37	148.18	-22.53
2016-06-21	216.61	146.62	-22.11
2016-06-20	213.60	149.74	-20.36
2016-06-17	209.84	138.81	-22.92
2016-06-16	207.58	141.94	-21.34
2016-06-15	212.85	149.74	-20.17
2016-06-14	212.85	141.94	-22.67
2016-06-13	214.35	141.94	-23.04
2016-06-10	221.87	146.62	-23.38
2016-06-08	225.63	146.62	-24.26
2016-06-07	224.88	146.62	-24.09
2016-06-06	221.12	146.62	-23.20
2016-06-03	219.62	146.62	-22.84
2016-06-02	218.11	149.74	-21.49
2016-06-01	215.86	149.74	-20.93
2016-05-31	217.36	148.18	-21.80
2016-05-30	213.60	149.74	-20.36
2016-05-27	212.85	146.62	-21.17
2016-05-26	210.59	146.62	-20.60
2016-05-25	209.84	143.50	-21.41
2016-05-24	202.32	143.50	-19.46
2016-05-23	200.81	140.38	-20.09
2016-05-20	203.07	140.38	-20.69
2016-05-19	199.01	143.50	-18.57
2016-05-18	200.21	146.62	-17.85
2016-05-17	205.33	146.62	-19.23
2016-05-16	201.57	146.62	-18.22
2016-05-13	199.01	146.62	-17.52
2016-05-12	201.57	146.62	-18.22
2016-05-11	203.82	146.62	-18.83
2016-05-10	207.58	149.74	-18.81
2016-05-09	205.33	151.30	-17.69
2016-05-06	203.82	151.30	-17.29
2016-05-05	209.09	151.30	-18.70
2016-05-04	211.34	148.18	-20.29
2016-05-03	212.10	148.18	-20.48
2016-04-29	218.11	154.42	-20.02
2016-04-28	223.38	149.74	-22.77
2016-04-27	223.23	145.06	-24.18
2016-04-26	223.97	146.62	-23.88
2016-04-25	221.73	135.69	-26.74
2016-04-22	225.46	135.69	-27.58
2016-04-21	227.70	138.81	-27.12
2016-04-20	220.99	137.25	-26.09
2016-04-19	224.72	141.94	-25.49
2016-04-18	220.24	129.45	-28.35
2016-04-15	222.48	134.13	-27.40
2016-04-14	223.97	135.69	-27.25
2016-04-13	220.99	132.57	-27.54
2016-04-12	210.54	137.25	-23.60
2016-04-11	210.54	137.25	-23.60
2016-04-08	208.30	138.81	-22.54
2016-04-07	206.80	138.81	-22.16
2016-04-06	206.06	131.01	-24.52
2016-04-05	204.56	131.01	-24.15
2016-04-01	209.79	126.33	-26.94
2016-03-31	214.27	120.08	-29.97
2016-03-30	215.76	120.08	-30.30
2016-03-29	207.55	126.33	-26.41
2016-03-24	207.55	127.89	-25.90
2016-03-23	212.03	127.89	-26.97
2016-03-22	212.03	127.89	-26.97
2016-03-21	212.03	127.89	-26.97
2016-03-18	212.77	127.89	-27.14
2016-03-17	209.79	127.89	-26.44
2016-03-16	206.80	127.89	-25.72
2016-03-15	207.55	127.89	-25.90
2016-03-14	209.04	127.89	-26.26
2016-03-11	206.06	127.89	-25.54
2016-03-10	203.07	126.33	-25.32
2016-03-09	203.07	126.33	-25.32
2016-03-08	203.07	126.33	-25.32
2016-03-07	205.31	126.33	-25.87
2016-03-04	204.56	129.45	-24.66
2016-03-03	200.83	126.33	-24.77
2016-03-02	201.58	129.45	-23.92
2016-03-01	192.02	129.45	-21.43
2016-02-29	188.14	134.13	-18.74
2016-02-26	192.32	134.13	-19.91
2016-02-25	184.86	126.33	-20.55
2016-02-24	189.04	134.13	-19.00
2016-02-23	192.92	134.13	-20.07
2016-02-22	193.52	126.33	-22.89
2016-02-19	190.23	126.33	-22.02
2016-02-18	192.02	126.33	-22.50
2016-02-17	185.15	131.01	-18.99
2016-02-16	188.14	135.69	-18.20
2016-02-15	185.45	140.38	-15.79
2016-02-12	176.50	118.52	-20.97
2016-02-11	179.18	116.96	-22.29
2016-02-05	190.83	120.08	-24.32
2016-02-04	189.34	120.08	-23.93
2016-02-03	186.65	120.08	-23.22
2016-02-02	192.92	120.08	-24.86
2016-02-01	194.71	116.96	-26.38
2016-01-29	196.20	123.21	-24.64
2016-01-28	189.63	123.21	-22.94
2016-01-27	186.95	123.21	-22.21
2016-01-26	183.96	123.21	-21.40
2016-01-25	191.72	123.21	-23.49
2016-01-22	188.44	121.65	-23.16
2016-01-21	180.08	118.52	-21.98
2016-01-20	184.56	118.52	-23.21
2016-01-19	196.20	129.45	-22.54
2016-01-18	190.53	129.45	-21.02
2016-01-15	194.11	129.45	-21.99
2016-01-14	199.34	132.57	-22.30
2016-01-13	201.58	132.57	-22.88
2016-01-12	197.10	132.57	-21.72
2016-01-11	200.08	126.33	-24.58
2016-01-08	209.04	134.13	-24.24
2016-01-07	206.80	134.13	-23.69
2016-01-06	215.76	149.74	-20.91
2016-01-05	219.49	149.74	-21.83
2016-01-04	220.24	149.74	-22.01
2015-12-31	229.94	149.74	-24.31
2015-12-30	230.69	143.50	-26.37
2015-12-29	231.44	143.50	-26.53
2015-12-28	229.94	140.38	-27.15
2015-12-24	232.93	132.57	-30.14
2015-12-23	231.44	123.21	-32.65
2015-12-22	228.45	121.65	-32.52
2015-12-21	228.45	121.65	-32.52
2015-12-18	228.45	121.65	-32.52
2015-12-17	229.94	121.65	-32.82
2015-12-16	227.70	109.16	-36.17
2015-12-15	220.99	107.60	-35.33
2015-12-14	221.73	115.40	-33.05
2015-12-11	223.97	115.40	-33.51
2015-12-10	226.96	123.21	-31.73
2015-12-09	228.45	123.21	-32.04
2015-12-08	229.94	123.21	-32.35
2015-12-07	235.92	126.33	-32.62
2015-12-04	235.17	124.77	-32.94
2015-12-03	237.41	115.40	-36.16
2015-12-02	238.90	115.40	-36.44
2015-12-01	237.41	113.84	-36.62
2015-11-30	231.44	124.77	-32.18
2015-11-27	232.93	113.84	-35.77
2015-11-26	239.65	115.40	-36.58
2015-11-25	239.65	115.40	-36.58
2015-11-24	240.39	115.40	-36.72
2015-11-23	241.89	115.40	-37.00
2015-11-20	242.63	116.96	-36.68
2015-11-19	238.90	113.84	-36.90
2015-11-18	234.42	121.65	-33.72
2015-11-17	235.92	123.21	-33.55
2015-11-16	231.44	113.84	-35.48
2015-11-13	237.41	123.21	-33.85
2015-11-12	245.62	115.40	-37.68
2015-11-11	236.66	120.08	-34.63
2015-11-10	237.41	120.08	-34.77
2015-11-09	241.14	121.65	-35.03
2015-11-06	244.13	127.89	-33.78
2015-11-05	246.37	131.01	-33.30
2015-11-04	247.11	126.33	-34.80
2015-11-03	240.39	126.33	-33.51
2015-11-02	236.66	126.33	-32.77
2015-10-30	241.14	126.33	-33.66
2015-10-29	242.63	131.01	-32.58
2015-10-28	245.17	123.21	-35.33
2015-10-27	248.08	126.33	-34.98
2015-10-26	247.35	131.01	-33.49
2015-10-23	248.81	131.01	-33.77
2015-10-22	243.72	127.89	-33.70
2015-10-20	245.17	129.45	-33.53
2015-10-19	246.63	129.45	-33.80
2015-10-16	246.63	135.69	-32.00
2015-10-15	244.45	135.69	-31.57
2015-10-14	237.18	135.69	-30.10
2015-10-13	240.08	135.69	-30.70
2015-10-12	242.26	129.45	-32.96
2015-10-09	237.18	132.57	-31.02
2015-10-08	236.45	132.57	-30.88
2015-10-07	238.63	137.25	-29.94
2015-10-06	228.46	134.13	-28.72
2015-10-05	229.18	138.81	-27.45
2015-10-02	224.10	138.81	-26.31
2015-09-30	213.92	127.89	-27.41
2015-09-29	209.56	123.21	-27.90
2015-09-25	219.74	123.21	-30.19
2015-09-24	218.28	124.77	-29.38
2015-09-23	221.19	124.77	-30.02
2015-09-22	227.00	121.65	-32.22
2015-09-21	227.00	121.65	-32.22
2015-09-18	230.64	123.21	-32.49
2015-09-17	227.73	126.33	-30.94
2015-09-16	229.91	126.33	-31.40
2015-09-15	221.92	120.08	-31.63
2015-09-14	224.82	112.28	-34.65
2015-09-11	223.37	120.08	-31.94
2015-09-10	224.10	118.52	-32.57
2015-09-09	232.09	124.77	-32.32
2015-09-08	219.74	126.33	-29.21
2015-09-07	209.56	121.65	-28.40
2015-09-04	212.47	107.60	-33.56
2015-09-02	213.92	121.65	-29.40
2015-09-01	216.83	117.06	-31.49
2015-08-31	224.82	117.06	-33.18
2015-08-28	225.55	117.06	-33.33
2015-08-27	227.73	120.12	-32.84
2015-08-26	215.38	120.12	-30.21
2015-08-25	221.19	129.29	-28.61
2015-08-24	218.28	141.52	-24.12
2015-08-21	235.72	150.69	-25.33
2015-08-20	240.81	153.75	-25.55
2015-08-19	245.90	153.75	-26.64
2015-08-18	250.26	158.33	-26.25
2015-08-17	256.07	153.75	-28.74
2015-08-14	258.25	161.39	-27.04
2015-08-13	258.25	156.80	-28.32
2015-08-12	256.07	159.86	-27.02
2015-08-11	264.79	156.80	-29.60
2015-08-10	264.07	149.16	-31.56
2015-08-07	264.79	152.22	-30.86
2015-08-06	263.34	147.63	-31.85
2015-08-05	264.79	144.57	-32.96
2015-08-04	263.34	144.57	-32.69
2015-08-03	263.34	144.57	-32.69
2015-07-31	266.25	155.27	-30.30
2015-07-30	264.79	147.63	-32.12
2015-07-29	266.97	149.16	-32.10
2015-07-28	265.52	146.10	-32.67
2015-07-27	262.61	146.10	-32.13
2015-07-24	273.51	155.27	-31.66
2015-07-23	277.87	155.27	-32.44
2015-07-22	276.42	152.22	-33.00
2015-07-21	280.05	156.80	-32.43
2015-07-20	277.87	155.27	-32.44
2015-07-17	278.60	144.57	-35.40
2015-07-16	274.24	135.40	-37.10
2015-07-15	272.79	144.57	-34.39
2015-07-14	273.51	139.99	-35.75
2015-07-13	275.69	139.99	-36.12
2015-07-10	270.61	120.12	-40.61
2015-07-09	263.34	120.12	-39.42
2015-07-08	250.26	120.12	-37.16
2015-07-07	271.33	126.23	-39.08
2015-07-06	275.69	129.29	-38.97
2015-07-03	287.32	141.52	-37.64
2015-07-02	290.95	141.52	-38.22
2015-06-30	290.23	149.16	-36.15
2015-06-29	286.59	144.57	-36.74
2015-06-26	296.04	141.52	-39.02
2015-06-25	303.31	138.46	-40.87
2015-06-24	305.49	139.99	-40.81
2015-06-23	304.03	138.46	-40.98
2015-06-22	300.40	139.99	-40.06
2015-06-19	295.31	130.82	-41.61
2015-06-18	293.86	141.52	-38.68
2015-06-17	293.86	139.99	-39.07
2015-06-16	291.68	141.52	-38.34
2015-06-15	295.31	136.93	-40.06
2015-06-12	302.58	126.23	-43.80
2015-06-11	297.49	132.35	-41.55
2015-06-10	293.13	132.35	-40.90
2015-06-09	298.22	126.23	-43.19
2015-06-08	302.58	132.35	-42.29
2015-06-05	301.13	127.76	-43.22
2015-06-04	306.21	136.93	-41.67
2015-06-03	306.94	138.46	-41.40
2015-06-02	304.76	153.75	-37.31
2015-06-01	306.94	165.97	-34.64
2015-05-29	304.03	129.29	-43.25
2015-05-28	314.21	112.47	-48.70
2015-05-27	312.75	117.06	-47.41
2015-05-26	316.39	120.12	-47.14
2015-05-22	311.30	123.17	-45.74
2015-05-21	304.76	104.83	-49.39
2015-05-20	304.76	98.72	-50.91
2015-05-19	306.21	98.72	-51.08
2015-05-18	304.03	89.54	-53.09
2015-05-15	307.67	92.60	-52.75
2015-05-14	300.40	95.66	-51.13
2015-05-13	299.67	98.72	-50.28
2015-05-12	301.85	97.19	-50.93
2015-05-11	306.21	97.19	-51.46
2015-05-08	304.03	97.19	-51.20
2015-05-07	299.67	97.19	-50.66
2015-05-06	305.49	101.77	-50.24
2015-05-05	306.94	100.24	-50.79
2015-05-04	312.75	94.13	-52.97
2015-04-30	312.03	104.43	-50.39
2015-04-29	316.39	86.78	-55.14
2015-04-28	317.40	86.78	-55.25
2015-04-27	317.40	88.25	-54.90
2015-04-24	310.90	77.95	-56.69
2015-04-23	307.29	77.95	-56.31
2015-04-22	309.46	77.95	-56.54
2015-04-21	308.74	77.95	-56.46
2015-04-20	297.18	76.48	-55.57
2015-04-17	305.85	79.42	-55.79
2015-04-16	306.57	76.48	-56.59
2015-04-15	305.13	76.48	-56.44
2015-04-14	304.40	76.48	-56.36
2015-04-13	310.18	79.42	-56.26
2015-04-10	299.35	82.37	-54.33
2015-04-09	294.29	72.07	-56.36
2015-04-08	284.18	75.01	-54.45
2015-04-02	270.46	76.48	-52.36
2015-04-01	267.57	76.48	-51.99
2015-03-31	265.41	79.42	-50.90
2015-03-30	264.69	79.42	-50.80
2015-03-27	258.91	76.48	-50.83
2015-03-26	259.63	73.54	-51.74
2015-03-25	260.35	77.95	-50.62
2015-03-24	257.46	75.01	-51.04
2015-03-23	258.91	79.42	-50.01
2015-03-20	257.46	82.37	-48.98
2015-03-19	258.19	77.95	-50.32
2015-03-18	253.85	80.89	-48.88
2015-03-17	250.97	80.89	-48.46
2015-03-16	250.97	82.37	-48.04
2015-03-13	248.80	73.54	-50.25
2015-03-12	248.80	75.01	-49.82
2015-03-11	247.35	79.42	-48.35
2015-03-10	250.24	82.37	-47.93
2015-03-09	253.13	83.84	-47.94
2015-03-06	253.85	82.37	-48.46
2015-03-05	253.13	82.37	-48.36
2015-03-04	256.02	82.37	-48.78
2015-03-03	260.35	83.84	-48.98
2015-03-02	262.52	77.95	-50.91
2015-02-27	262.52	77.95	-50.91
2015-02-26	263.96	70.60	-53.13
2015-02-25	261.08	70.60	-52.75
2015-02-24	261.08	70.60	-52.75
2015-02-23	262.52	70.60	-52.94
2015-02-18	261.80	60.30	-55.69
2015-02-17	262.52	67.66	-53.75
2015-02-16	261.08	64.72	-54.38
2015-02-13	260.35	60.30	-55.51
2015-02-12	256.74	54.42	-56.71
2015-02-11	254.58	54.42	-56.45
2015-02-10	258.19	57.36	-56.07
2015-02-09	257.46	54.42	-56.80
2015-02-06	260.35	54.42	-57.15
2015-02-05	261.80	54.42	-57.32
2015-02-04	259.63	57.36	-56.24
2015-02-03	257.46	57.36	-55.98
2015-02-02	256.74	57.36	-55.89
2015-01-30	257.46	57.36	-55.98
2015-01-29	258.91	51.48	-57.79
2015-01-28	262.52	47.07	-59.43
2015-01-27	261.80	48.54	-58.94
2015-01-26	263.24	48.54	-59.11
2015-01-23	261.80	45.60	-59.76
2015-01-22	258.19	45.60	-59.35
2015-01-21	255.30	45.60	-59.02
2015-01-20	249.52	45.60	-58.34
2015-01-19	245.91	45.60	-57.91
2015-01-16	251.69	45.60	-58.60
2015-01-15	255.30	45.60	-59.02
2015-01-14	251.69	45.60	-58.60
2015-01-13	253.85	45.60	-58.85
2015-01-12	250.97	42.66	-59.35
2015-01-09	249.52	42.66	-59.19
2015-01-08	248.08	42.66	-59.02
2015-01-07	245.19	42.66	-58.67
2015-01-06	241.58	39.72	-59.10
2015-01-05	245.91	45.60	-57.91
2015-01-02	247.35	47.07	-57.66
2014-12-31	245.19	50.01	-56.54
2014-12-30	241.58	44.13	-57.81
2014-12-29	246.63	50.01	-56.72
2014-12-24	241.58	51.48	-55.65
2014-12-23	240.86	51.48	-55.56
2014-12-22	242.30	51.48	-55.75
2014-12-19	237.97	51.48	-55.18
2014-12-18	232.91	55.89	-53.17
2014-12-17	230.02	55.89	-52.76
2014-12-16	230.75	57.36	-52.42
2014-12-15	236.52	57.36	-53.24
2014-12-12	239.41	57.36	-53.64
2014-12-11	240.86	54.42	-54.70
2014-12-10	243.02	50.01	-56.27
2014-12-09	242.30	39.72	-59.18
2014-12-08	250.24	44.13	-58.85
2014-12-05	249.52	44.13	-58.76
2014-12-04	248.08	44.13	-58.59
2014-12-03	241.58	45.60	-57.37
2014-12-02	244.47	41.19	-59.01
2014-12-01	240.13	33.83	-60.65
2014-11-28	249.52	33.83	-61.71
2014-11-27	250.24	27.95	-63.47
2014-11-26	252.41	26.48	-64.11
2014-11-25	248.08	26.48	-63.66
2014-11-24	248.80	27.95	-63.32
2014-11-21	242.30	27.95	-62.62
2014-11-20	239.41	29.42	-61.87
2014-11-19	240.86	32.36	-61.17
2014-11-18	243.02	32.36	-61.41
2014-11-17	246.63	32.36	-61.81
2014-11-14	250.97	32.36	-62.29
2014-11-13	250.24	32.36	-62.21
2014-11-12	248.80	32.36	-62.05
2014-11-11	246.63	32.36	-61.81
2014-11-10	246.63	30.89	-62.24
2014-11-07	243.02	30.89	-61.84
2014-11-06	245.19	32.36	-61.66
2014-11-05	245.91	32.36	-61.74
2014-11-04	248.08	33.83	-61.55
2014-11-03	248.08	33.83	-61.55
2014-10-31	249.52	32.36	-62.13
2014-10-30	245.19	35.30	-60.80
2014-10-29	247.50	36.77	-60.64
2014-10-28	243.29	38.24	-59.73
2014-10-27	237.67	38.24	-59.06
2014-10-24	239.78	38.24	-59.31
2014-10-23	240.48	38.24	-59.40
2014-10-22	241.18	41.19	-58.62
2014-10-21	236.97	41.19	-58.10
2014-10-20	236.27	41.19	-58.01
2014-10-17	236.27	42.66	-57.58
2014-10-16	233.46	42.66	-57.22
2014-10-15	237.67	42.66	-57.75
2014-10-14	236.27	42.66	-57.58
2014-10-13	237.67	44.13	-57.32
2014-10-10	236.27	44.13	-57.14
2014-10-09	242.59	44.13	-57.93
2014-10-08	239.07	45.60	-57.06
2014-10-07	241.18	45.60	-57.33
2014-10-06	239.78	45.60	-57.15
2014-10-03	236.27	48.54	-55.83
2014-09-30	234.16	48.54	-55.55
2014-09-29	238.37	48.54	-56.10
2014-09-26	244.69	52.95	-55.63
2014-09-25	246.10	51.48	-56.23
2014-09-24	248.20	48.54	-57.34
2014-09-23	247.50	45.60	-58.10
2014-09-22	248.20	44.13	-58.61
2014-09-19	253.82	45.60	-58.85
2014-09-18	251.71	47.07	-58.18
2014-09-17	255.22	50.01	-57.77
2014-09-16	251.71	50.01	-57.35
2014-09-15	254.52	51.48	-57.27
2014-09-12	257.33	50.01	-58.02
2014-09-11	258.73	51.48	-57.77
2014-09-10	258.73	52.91	-57.37
2014-09-08	265.05	52.91	-58.11
2014-09-05	265.75	54.34	-57.80
2014-09-04	266.45	54.34	-57.88
2014-09-03	267.16	54.34	-57.96
2014-09-02	258.73	52.91	-57.37
2014-09-01	258.03	52.91	-57.29
2014-08-29	258.73	52.91	-57.37
2014-08-28	258.73	51.48	-57.77
2014-08-27	260.84	44.34	-60.00
2014-08-26	263.65	41.48	-61.09
2014-08-25	264.35	44.34	-60.39
2014-08-22	262.94	42.91	-60.63
2014-08-21	262.24	40.05	-61.34
2014-08-20	263.65	38.62	-61.88
2014-08-19	262.94	38.62	-61.81
2014-08-18	260.84	47.19	-59.21
2014-08-15	260.84	51.48	-58.02
2014-08-14	258.73	74.35	-51.40
2014-08-13	260.14	74.35	-51.59
2014-08-12	256.63	71.49	-51.91
2014-08-11	256.63	70.06	-52.31
2014-08-08	251.71	74.35	-50.43
2014-08-07	253.12	72.92	-51.03
2014-08-06	255.22	74.35	-50.92
2014-08-05	255.22	72.92	-51.32
2014-08-04	255.92	72.92	-51.42
2014-08-01	254.52	71.49	-51.63
2014-07-31	258.73	70.06	-52.59
2014-07-30	258.03	67.20	-53.30
2014-07-29	255.92	67.20	-53.02
2014-07-28	252.41	68.63	-52.15
2014-07-25	250.31	64.34	-53.09
2014-07-24	248.20	67.20	-51.98
2014-07-23	246.80	68.63	-51.38
2014-07-22	244.69	65.77	-51.91
2014-07-21	237.67	67.20	-50.48
2014-07-18	239.07	67.20	-50.69
2014-07-17	240.48	64.34	-51.73
2014-07-16	240.48	62.91	-52.15
2014-07-15	239.07	62.91	-51.95
2014-07-14	238.37	62.91	-51.85
2014-07-11	236.27	64.34	-51.13
2014-07-10	235.56	65.77	-50.60
2014-07-09	234.86	67.20	-50.07
2014-07-08	239.78	67.20	-50.79
2014-07-07	240.48	65.77	-51.31
2014-07-04	240.48	65.77	-51.31
2014-07-03	239.78	65.77	-51.21
2014-07-02	240.48	68.63	-50.47
2014-06-30	233.46	67.20	-49.86
2014-06-27	233.46	64.34	-50.72
2014-06-26	234.16	64.34	-50.82
2014-06-25	229.25	64.34	-50.09
2014-06-24	229.25	61.48	-50.95
2014-06-23	227.84	61.48	-50.74
2014-06-20	234.16	58.63	-52.53
2014-06-19	233.46	62.91	-51.14
2014-06-18	233.46	62.91	-51.14
2014-06-17	233.46	60.06	-52.00
2014-06-16	234.86	61.48	-51.78
2014-06-13	234.86	62.91	-51.35
2014-06-12	232.76	62.91	-51.04
2014-06-11	232.76	64.34	-50.61
2014-06-10	232.76	65.77	-50.18
2014-06-09	229.95	65.77	-49.76
2014-06-06	228.54	67.20	-49.11
2014-06-05	230.65	67.20	-49.43
2014-06-04	230.65	67.20	-49.43
2014-06-03	232.05	67.20	-49.65
2014-05-30	229.95	67.20	-49.33
2014-05-29	228.54	70.06	-48.24
2014-05-28	229.95	70.06	-48.46
2014-05-27	227.14	68.63	-48.45
2014-05-26	227.14	68.63	-48.45
2014-05-23	227.14	65.77	-49.33
2014-05-22	226.44	65.77	-49.22
2014-05-21	225.03	65.77	-49.00
2014-05-20	223.63	65.77	-48.78
2014-05-19	221.52	64.34	-48.89
2014-05-16	221.52	68.63	-47.55
2014-05-15	222.23	68.63	-47.67
2014-05-14	220.82	68.63	-47.44
2014-05-13	217.31	68.63	-46.86
2014-05-12	216.61	65.77	-47.64
2014-05-09	210.29	62.91	-47.50
2014-05-08	209.59	71.49	-44.61
2014-05-07	208.19	80.06	-41.57
2014-05-05	210.99	81.49	-41.64
2014-05-02	215.21	80.06	-42.87
2014-04-30	212.40	78.63	-42.82
2014-04-29	218.01	70.06	-46.52
2014-04-28	213.10	70.06	-45.69
2014-04-25	213.10	70.06	-45.69
2014-04-24	218.68	68.69	-47.07
2014-04-23	217.98	70.06	-46.52
2014-04-22	221.47	68.69	-47.53
2014-04-17	221.47	65.94	-48.38
2014-04-16	220.77	61.83	-49.55
2014-04-15	219.38	63.20	-48.90
2014-04-14	224.95	60.46	-50.62
2014-04-11	224.26	61.83	-50.09
2014-04-10	227.74	57.72	-51.88
2014-04-09	222.86	53.60	-52.43
2014-04-08	219.38	49.49	-53.19
2014-04-07	215.19	50.86	-52.14
2014-04-04	217.28	53.60	-51.59
2014-04-03	217.98	53.60	-51.69
2014-04-02	217.28	52.23	-52.02
2014-04-01	217.28	50.86	-52.45
2014-03-31	212.40	56.34	-49.95
2014-03-28	211.71	57.72	-49.40
2014-03-27	208.22	57.72	-48.83
2014-03-26	209.61	59.09	-48.62
2014-03-25	207.52	75.54	-42.92
2014-03-24	208.92	75.54	-43.17
2014-03-21	203.34	76.92	-41.68
2014-03-20	199.15	74.17	-41.78
2014-03-19	204.73	79.66	-41.04
2014-03-18	204.73	82.40	-40.14
2014-03-17	203.34	79.66	-40.77
2014-03-14	204.73	72.80	-43.29
2014-03-13	207.52	78.29	-42.02
2014-03-12	209.61	78.29	-42.42
2014-03-11	213.10	81.03	-42.18
2014-03-10	213.10	79.66	-42.62
2014-03-07	219.38	82.40	-42.89
2014-03-06	219.38	82.40	-42.89
2014-03-05	217.98	79.66	-43.50
2014-03-04	218.68	76.92	-44.48
2014-03-03	216.59	72.80	-45.42
2014-02-28	220.77	70.06	-46.98
2014-02-27	221.47	67.32	-47.95
2014-02-26	215.89	67.32	-47.03
2014-02-25	214.49	65.94	-47.23
2014-02-24	214.49	67.32	-46.80
2014-02-21	217.28	67.32	-47.27
2014-02-20	215.19	70.06	-46.05
2014-02-19	217.98	70.06	-46.52
2014-02-18	217.28	72.80	-45.54
2014-02-17	215.89	72.80	-45.30
2014-02-14	214.49	71.43	-45.49
2014-02-13	211.71	76.92	-43.24
2014-02-12	213.80	65.94	-47.12
2014-02-11	208.92	65.94	-46.28
2014-02-10	203.34	65.94	-45.29
2014-02-07	204.03	61.83	-46.77
2014-02-06	201.25	63.20	-45.82
2014-02-05	199.15	64.57	-44.99
2014-02-04	201.25	64.57	-45.37
2014-01-30	209.61	65.94	-46.40
2014-01-29	211.01	65.94	-46.64
2014-01-28	208.92	64.57	-46.73
2014-01-27	208.92	65.94	-46.28
2014-01-24	215.19	67.32	-46.92
2014-01-23	220.07	70.06	-46.87
2014-01-22	224.26	71.43	-47.13
2014-01-21	223.56	71.43	-47.02
2014-01-20	222.17	65.94	-48.49
2014-01-17	225.65	72.80	-46.94
2014-01-16	223.56	60.46	-50.41
2014-01-15	222.17	60.46	-50.19
2014-01-14	220.77	61.83	-49.55
2014-01-13	222.17	63.20	-49.34
2014-01-10	221.47	56.34	-51.37
2014-01-09	220.07	61.83	-49.44
2014-01-08	223.56	64.57	-49.14
2014-01-07	219.38	68.69	-47.18
2014-01-06	218.68	52.23	-52.23
2014-01-03	220.77	57.72	-50.83
2014-01-02	227.74	61.83	-50.62
2013-12-31	227.05	61.83	-50.52
2013-12-30	227.05	60.46	-50.94
2013-12-27	227.05	53.60	-53.03
2013-12-24	226.35	52.23	-53.35
2013-12-23	222.86	53.60	-52.43
2013-12-20	220.77	52.23	-52.54
2013-12-19	221.47	52.23	-52.65
2013-12-18	225.65	54.97	-52.41
2013-12-17	224.26	56.34	-51.78
2013-12-16	224.95	57.72	-51.47
2013-12-13	227.05	63.20	-50.10
2013-12-12	227.05	64.57	-49.68
2013-12-11	227.74	60.46	-51.04
2013-12-10	234.02	76.92	-47.03
2013-12-09	234.72	53.60	-54.11
2013-12-06	234.72	57.72	-52.88
2013-12-05	233.32	60.46	-51.86
2013-12-04	234.02	50.86	-54.84
2013-12-03	236.11	46.74	-56.34
2013-12-02	237.51	48.12	-56.11
2013-11-29	236.11	42.63	-57.56
2013-11-28	234.72	45.37	-56.57
2013-11-27	234.72	44.00	-56.98
2013-11-26	234.02	44.00	-56.89
2013-11-25	234.02	42.63	-57.30
2013-11-22	232.63	41.26	-57.53
2013-11-21	231.23	42.63	-56.94
2013-11-20	233.32	41.26	-57.62
2013-11-19	232.63	41.26	-57.53
2013-11-18	232.63	42.63	-57.12
2013-11-15	223.56	41.26	-56.34
2013-11-14	217.98	41.26	-55.58
2013-11-13	215.89	41.26	-55.28
2013-11-12	222.17	42.63	-55.73
2013-11-11	224.26	42.63	-56.01
2013-11-08	219.38	45.37	-54.48
2013-11-07	220.77	45.37	-54.68
2013-11-06	222.86	44.00	-55.40
2013-11-05	223.56	46.74	-54.65
2013-11-04	225.65	50.86	-53.67
2013-11-01	226.35	50.86	-53.77
2013-10-31	225.65	46.74	-54.94
2013-10-30	228.02	45.37	-55.68
2013-10-29	221.90	37.14	-57.40
2013-10-28	221.22	39.89	-56.45
2013-10-25	219.18	38.52	-56.60
2013-10-24	221.22	38.52	-56.88
2013-10-23	223.26	39.89	-56.73
2013-10-22	227.34	41.26	-56.85
2013-10-21	228.70	44.00	-56.19
2013-10-18	227.34	45.37	-55.59
2013-10-17	223.26	45.37	-55.03
2013-10-16	225.30	45.37	-55.31
2013-10-15	228.02	50.86	-54.01
2013-10-11	226.66	48.12	-54.66
2013-10-10	222.58	49.49	-53.66
2013-10-09	223.94	49.49	-53.85
2013-10-08	225.98	56.34	-52.04
2013-10-07	222.58	54.97	-51.96
2013-10-04	224.62	52.23	-53.11
2013-10-03	225.98	53.60	-52.88
2013-10-02	222.58	54.97	-51.96
2013-09-30	221.22	52.23	-52.61
2013-09-27	225.30	57.72	-51.52
2013-09-26	224.62	57.72	-51.42
2013-09-25	225.30	49.49	-54.05
2013-09-24	225.30	45.37	-55.31
2013-09-23	228.02	45.37	-55.68
2013-09-19	229.38	42.63	-56.70
2013-09-18	223.94	45.37	-55.12
2013-09-17	224.62	42.63	-56.06
2013-09-16	226.66	39.89	-57.18
2013-09-13	221.22	45.37	-54.74
2013-09-12	221.90	49.49	-53.56
2013-09-11	221.22	46.74	-54.32
2013-09-10	221.22	46.74	-54.32
2013-09-09	218.50	54.97	-51.34
2013-09-06	217.13	39.89	-55.89
2013-09-05	216.45	39.89	-55.80
2013-09-04	212.37	39.89	-55.22
2013-09-03	213.05	41.22	-54.89
2013-09-02	211.01	39.89	-55.02
2013-08-30	203.52	35.89	-55.23
2013-08-29	203.52	41.22	-53.47
2013-08-28	201.48	39.89	-53.60
2013-08-27	206.25	47.88	-51.71
2013-08-26	208.29	82.52	-40.80
2013-08-23	205.57	74.53	-42.88
2013-08-22	206.25	78.52	-41.71
2013-08-21	204.88	97.17	-35.33
2013-08-20	205.57	93.18	-36.78
2013-08-19	213.05	101.17	-35.74
2013-08-16	214.41	102.50	-35.59
2013-08-15	214.41	95.84	-37.71
2013-08-13	215.09	115.83	-31.50
2013-08-12	210.33	117.16	-30.02
2013-08-09	203.52	121.15	-27.14
2013-08-08	202.84	123.82	-26.09
2013-08-07	200.80	105.17	-31.79
2013-08-06	205.57	105.17	-32.86
2013-08-05	210.33	97.17	-36.46
2013-08-02	208.97	107.83	-32.73
2013-08-01	208.29	107.83	-32.58
2013-07-31	204.88	87.85	-38.39
2013-07-30	206.25	82.52	-40.40
2013-07-29	205.57	83.85	-39.83
2013-07-26	206.93	73.19	-43.57
2013-07-25	205.57	74.53	-42.88
2013-07-24	206.93	78.52	-41.84
2013-07-23	205.57	74.53	-42.88
2013-07-22	198.08	57.21	-47.26
2013-07-19	198.76	57.21	-47.38
2013-07-18	198.08	58.54	-46.81
2013-07-17	198.76	58.54	-46.93
2013-07-16	197.40	61.20	-45.80
2013-07-15	196.72	63.87	-44.77
2013-07-12	196.04	66.53	-43.75
2013-07-11	200.12	65.20	-44.96
2013-07-10	191.95	66.53	-42.96
2013-07-09	189.23	65.20	-42.88
2013-07-08	187.87	66.53	-42.15
2013-07-05	191.95	54.54	-47.07
2013-07-04	186.51	54.54	-46.06
2013-07-03	181.75	53.21	-45.62
2013-07-02	188.55	47.88	-48.75
2013-06-28	190.59	30.56	-55.07
2013-06-27	185.83	22.57	-57.12
2013-06-26	184.47	19.90	-57.85
2013-06-25	177.66	15.91	-58.26
2013-06-24	176.98	23.90	-55.27
2013-06-21	183.11	27.90	-54.82
2013-06-20	184.47	31.89	-53.64
2013-06-19	193.32	31.89	-55.03
2013-06-18	196.04	27.90	-56.80
2013-06-17	196.04	26.56	-57.25
2013-06-14	191.95	25.23	-57.11
2013-06-13	191.27	27.90	-56.09
2013-06-11	196.04	29.23	-56.35
2013-06-10	199.44	31.89	-55.95
2013-06-07	198.76	30.56	-56.30
2013-06-06	201.48	33.23	-55.81
2013-06-05	204.88	33.23	-56.30
2013-06-04	207.61	33.23	-56.69
2013-06-03	207.61	33.23	-56.69
2013-05-31	208.97	34.56	-56.45
2013-05-30	210.33	37.22	-55.78
2013-05-29	210.33	29.23	-58.36
2013-05-28	215.77	29.23	-59.08
2013-05-27	212.37	29.23	-58.63
2013-05-24	211.69	23.90	-60.25
2013-05-23	211.01	22.57	-60.59
2013-05-22	219.86	25.23	-60.85
2013-05-21	221.22	31.89	-58.94
2013-05-20	222.58	37.22	-57.46
2013-05-16	216.45	41.22	-55.37
2013-05-15	216.45	42.55	-54.95
2013-05-14	215.09	39.89	-55.60
2013-05-13	214.41	43.88	-54.24
2013-05-10	219.86	47.88	-53.77
2013-05-09	218.50	39.89	-56.08
2013-05-08	217.13	42.55	-55.05
2013-05-07	215.09	42.55	-54.76
2013-05-06	213.73	41.22	-54.99
2013-05-03	211.01	49.21	-52.02
2013-05-02	211.01	55.87	-49.88
2013-04-30	211.01	55.87	-49.88
2013-04-29	208.97	57.12	-49.15
2013-04-26	209.65	60.86	-48.05
2013-04-25	206.94	52.13	-50.44
2013-04-24	204.24	54.63	-49.18
2013-04-23	198.15	52.13	-48.98
2013-04-22	201.54	53.38	-49.13
2013-04-19	202.21	54.63	-48.83
2013-04-18	194.77	55.87	-47.12
2013-04-17	195.45	59.61	-45.98
2013-04-16	196.80	49.64	-49.58
2013-04-15	197.48	47.15	-50.54
2013-04-12	202.89	49.64	-50.60
2013-04-11	201.54	53.38	-49.13
2013-04-10	201.54	53.38	-49.13
2013-04-09	199.51	53.38	-48.79
2013-04-08	197.48	54.63	-48.02
2013-04-05	197.48	38.42	-53.47
2013-04-03	205.59	47.15	-51.85
2013-04-02	206.94	40.91	-54.09
2013-03-28	205.59	52.13	-50.22
2013-03-27	206.94	52.13	-50.44
2013-03-26	205.59	-8.97	-70.21
2013-03-25	204.92	-7.72	-69.74
2013-03-22	202.89	-7.72	-69.53
2013-03-21	204.24	-3.98	-68.44
2013-03-20	204.92	-3.98	-68.51
2013-03-19	200.18	-7.72	-69.26
2013-03-18	201.54	-12.71	-71.05
2013-03-15	207.62	-11.46	-71.22
2013-03-14	208.97	-7.72	-70.13
2013-03-13	208.30	-11.46	-71.28
2013-03-12	213.03	-10.22	-71.32
2013-03-11	215.73	-6.48	-70.38
2013-03-08	215.73	-3.98	-69.59
2013-03-07	211.00	-6.48	-69.93
2013-03-06	210.32	-5.23	-69.46
2013-03-05	207.62	-3.98	-68.79
2013-03-04	207.62	-0.24	-67.57
2013-03-01	212.35	-5.23	-69.66
2013-02-28	213.70	-2.73	-68.99
2013-02-27	208.30	-3.98	-68.86
2013-02-26	206.94	-7.72	-69.94
2013-02-25	211.68	-5.23	-69.59
2013-02-22	211.00	-3.98	-69.13
2013-02-21	212.35	-3.98	-69.26
2013-02-20	217.76	-3.98	-69.78
2013-02-19	215.73	-1.49	-68.80
2013-02-18	219.11	1.01	-68.35
2013-02-15	219.79	1.01	-68.41
2013-02-14	219.79	1.01	-68.41
2013-02-08	217.76	-0.24	-68.61
2013-02-07	216.41	-6.48	-70.44
2013-02-06	217.09	-10.22	-71.68
2013-02-05	215.73	-12.71	-72.35
2013-02-04	223.17	-13.96	-73.38
2013-02-01	223.17	-13.96	-73.38
2013-01-31	223.85	-13.96	-73.43
2013-01-30	224.52	-12.71	-73.10
2013-01-29	223.17	-12.71	-72.99
2013-01-28	223.17	-12.71	-72.99
2013-01-25	221.82	-12.71	-72.88
2013-01-24	221.82	-8.97	-71.71
2013-01-23	222.49	-12.71	-72.93
2013-01-22	221.82	-10.22	-72.10
2013-01-21	221.82	-10.22	-72.10
2013-01-18	221.82	-13.96	-73.26
2013-01-17	218.44	-13.96	-72.98
2013-01-16	218.44	-12.71	-72.59
2013-01-15	219.11	-11.46	-72.26
2013-01-14	219.11	-11.46	-72.26
2013-01-11	217.76	-18.95	-74.49
2013-01-10	219.11	-17.70	-74.21
2013-01-09	217.09	-17.70	-74.04
2013-01-08	214.38	-16.45	-73.42
2013-01-07	217.76	-18.95	-74.49
2013-01-04	217.76	-23.93	-76.06
2013-01-03	218.44	-21.44	-75.33
2013-01-02	217.76	-22.69	-75.67
2012-12-31	208.97	-25.18	-75.78
2012-12-28	209.65	-23.93	-75.43
2012-12-27	208.97	-25.18	-75.78
2012-12-24	206.94	-23.93	-75.22
2012-12-21	206.94	-23.93	-75.22
2012-12-20	208.30	-25.18	-75.73
2012-12-19	208.97	-26.43	-76.19
2012-12-18	206.94	-23.93	-75.22
2012-12-17	206.94	-21.44	-74.41
2012-12-14	208.97	-22.69	-74.98
2012-12-13	206.27	-22.69	-74.76
2012-12-12	206.94	-22.69	-74.81
2012-12-11	204.24	-26.43	-75.82
2012-12-10	203.56	-26.43	-75.76
2012-12-07	202.89	-27.67	-76.12
2012-12-06	203.56	-31.42	-77.41
2012-12-05	204.24	-32.66	-77.87
2012-12-04	197.48	-31.42	-76.94
2012-12-03	196.80	-31.42	-76.89
2012-11-30	200.86	-33.91	-78.03
2012-11-29	199.51	-33.91	-77.93
2012-11-28	196.13	-32.66	-77.26
2012-11-27	198.15	-32.66	-77.42
2012-11-26	198.83	-32.66	-77.47
2012-11-23	199.51	-31.42	-77.10
2012-11-22	196.80	-31.42	-76.89
2012-11-21	194.10	-33.91	-77.53
2012-11-20	190.04	-31.42	-76.35
2012-11-19	190.72	-33.91	-77.27
2012-11-16	187.34	-33.91	-77.00
2012-11-15	188.01	-31.42	-76.19
2012-11-14	192.07	-32.66	-76.94
2012-11-13	188.69	-31.42	-76.24
2012-11-12	192.07	-31.42	-76.52
2012-11-09	191.39	-31.42	-76.46
2012-11-08	193.42	-31.42	-76.63
2012-11-07	201.54	-30.17	-76.84
2012-11-06	199.51	-33.91	-77.93
2012-11-05	200.18	-31.42	-77.15
2012-11-02	202.21	-31.42	-77.31
2012-11-01	197.48	-31.42	-76.94
2012-10-31	194.77	-30.17	-76.31
2012-10-30	191.80	-31.42	-76.50
2012-10-29	193.12	-31.42	-76.60
2012-10-26	193.78	-31.42	-76.65
2012-10-25	197.08	-31.42	-76.91
2012-10-24	196.42	-31.42	-76.86
2012-10-22	195.76	-30.17	-76.39
2012-10-19	193.12	-27.67	-75.33
2012-10-18	193.12	-27.67	-75.33
2012-10-17	191.80	-33.91	-77.35
2012-10-16	188.50	-33.91	-77.09
2012-10-15	188.50	-32.66	-76.66
2012-10-12	187.84	-35.16	-77.47
2012-10-11	185.86	-33.91	-76.88
2012-10-10	185.20	-31.42	-75.95
2012-10-09	185.20	-31.42	-75.95
2012-10-08	183.22	-31.42	-75.78
2012-10-05	185.86	-31.42	-76.01
2012-10-04	184.54	-32.66	-76.33
2012-10-03	183.88	-36.40	-77.60
2012-09-28	183.88	-37.65	-78.04
2012-09-27	183.88	-36.40	-77.60
2012-09-26	179.92	-37.65	-77.73
2012-09-25	182.56	-38.27	-78.15
2012-09-24	181.90	-38.90	-78.32
2012-09-21	182.56	-38.90	-78.38
2012-09-20	180.58	-37.65	-77.78
2012-09-19	184.54	-35.16	-77.21
2012-09-18	180.58	-35.16	-76.89
2012-09-17	181.24	-35.16	-76.94
2012-09-14	180.58	-35.16	-76.89
2012-09-13	173.31	-38.90	-77.64
2012-09-12	173.97	-36.40	-76.79
2012-09-11	170.67	-37.65	-76.97
2012-09-10	170.67	-35.16	-76.04
2012-09-07	170.67	-36.40	-76.50
2012-09-06	161.96	-35.16	-75.25
2012-09-05	160.11	-33.91	-74.59
2012-09-04	163.81	-35.16	-75.42
2012-09-03	166.05	-32.66	-74.69
2012-08-31	164.73	-22.69	-70.80
2012-08-30	165.39	-23.93	-71.34
2012-08-29	168.69	-25.18	-72.15
2012-08-28	169.35	-22.69	-71.30
2012-08-27	169.35	-23.93	-71.76
2012-08-24	170.01	-22.69	-71.37
2012-08-23	173.31	-23.93	-72.17
2012-08-22	170.01	-26.43	-72.75
2012-08-21	173.31	-26.43	-73.08
2012-08-20	172.65	-26.43	-73.02
2012-08-17	173.31	-26.43	-73.08
2012-08-16	170.67	-25.18	-72.36
2012-08-15	171.99	-25.18	-72.49
2012-08-14	175.30	-26.43	-73.28
2012-08-13	171.99	-18.95	-70.20
2012-08-10	172.65	-48.87	-81.25
2012-08-09	174.63	-47.00	-80.70
2012-08-08	171.33	-49.50	-81.39
2012-08-07	171.99	-50.12	-81.66
2012-08-06	170.67	-50.12	-81.57
2012-08-03	166.71	-48.87	-80.83
2012-08-02	167.37	-49.50	-81.11
2012-08-01	168.03	-49.50	-81.16
2012-07-31	168.03	-49.50	-81.16
2012-07-30	166.05	-48.87	-80.78
2012-07-27	161.43	-48.87	-80.44
2012-07-26	156.15	-48.25	-79.80
2012-07-25	155.89	-48.25	-79.78
2012-07-24	155.62	-49.50	-80.24
2012-07-23	158.00	-49.50	-80.43
2012-07-20	166.05	-48.25	-80.55
2012-07-19	165.39	-47.63	-80.27
2012-07-18	160.64	-47.00	-79.67
2012-07-17	163.54	-47.00	-79.89
2012-07-16	158.79	-48.87	-80.24
2012-07-13	158.53	-48.87	-80.22
2012-07-12	157.73	-49.50	-80.40
2012-07-11	163.28	-47.63	-80.11
2012-07-10	162.75	-50.12	-81.02
2012-07-09	163.28	-50.12	-81.05
2012-07-06	168.03	-48.87	-80.93
2012-07-05	168.69	-48.87	-80.97
2012-07-04	166.71	-48.25	-80.60
2012-07-03	167.37	-47.63	-80.41
2012-06-29	163.54	-48.25	-80.36
2012-06-28	157.73	-48.87	-80.16
2012-06-27	160.11	-50.74	-81.06
2012-06-26	157.47	-47.63	-79.66
2012-06-25	156.15	-48.87	-80.04
2012-06-22	157.47	-50.12	-80.63
2012-06-21	161.17	-49.50	-80.66
2012-06-20	164.07	-47.63	-80.17
2012-06-19	163.02	-48.87	-80.56
2012-06-18	163.28	-48.87	-80.58
2012-06-15	161.17	-48.87	-80.42
2012-06-14	155.09	-48.87	-79.96
2012-06-13	157.21	-48.87	-80.12
2012-06-12	155.09	-48.87	-79.96
2012-06-11	155.89	-48.87	-80.02
2012-06-08	149.55	-51.37	-80.51
2012-06-07	151.92	-50.74	-80.45
2012-06-06	150.60	-47.63	-79.10
2012-06-05	145.32	-47.63	-78.65
2012-06-04	144.27	-47.63	-78.56
2012-06-01	150.08	-47.63	-79.06
2012-05-31	150.60	-50.12	-80.10
2012-05-30	150.34	-47.63	-79.08
2012-05-29	154.83	-53.86	-81.89
2012-05-28	151.66	-53.86	-81.67
2012-05-25	150.34	-53.86	-81.57
2012-05-24	149.55	-48.87	-79.51
2012-05-23	150.60	-48.87	-79.60
2012-05-22	154.30	-47.63	-79.40
2012-05-21	152.98	-51.99	-81.02
2012-05-18	152.72	-50.12	-80.26
2012-05-17	156.15	-49.50	-80.28
2012-05-16	156.41	-45.13	-78.60
2012-05-15	164.73	-44.51	-79.04
2012-05-14	162.22	-44.51	-78.84
2012-05-11	165.39	-45.13	-79.33
2012-05-10	168.69	-45.13	-79.58
2012-05-09	170.01	-45.13	-79.68
2012-05-08	172.65	-45.13	-79.88
2012-05-07	172.65	-47.00	-80.56
2012-05-04	180.58	-45.76	-80.67
2012-05-03	182.56	-43.89	-80.14
2012-05-02	183.88	-43.89	-80.23
2012-04-30	180.58	-43.89	-80.00
2012-04-27	175.96	-43.26	-79.44
2012-04-26	176.75	-44.51	-79.95
2012-04-25	174.78	-44.51	-79.81
2012-04-24	174.78	-42.64	-79.12
2012-04-23	174.12	-42.64	-79.07
2012-04-20	178.71	-42.01	-79.20
2012-04-19	179.37	-45.13	-80.36
2012-04-18	176.75	-43.89	-79.72
2012-04-17	173.47	-43.89	-79.48
2012-04-16	174.12	-43.26	-79.30
2012-04-13	175.44	-40.14	-78.27
2012-04-12	170.19	-42.64	-78.77
2012-04-11	167.57	-42.64	-78.56
2012-04-10	170.19	-42.64	-78.77
2012-04-05	173.47	-42.64	-79.02
2012-04-03	176.09	-40.14	-78.32
2012-04-02	172.16	-38.90	-77.55
2012-03-30	172.81	-38.90	-77.60
2012-03-29	173.47	-38.90	-77.66
2012-03-28	177.40	-38.90	-77.97
2012-03-27	180.03	-38.27	-77.96
2012-03-26	174.78	-35.16	-76.40
2012-03-23	174.12	-36.40	-76.80
2012-03-22	177.40	-38.27	-77.75
2012-03-21	177.40	-40.14	-78.42
2012-03-20	177.40	-38.90	-77.97
2012-03-19	180.03	-38.27	-77.96
2012-03-16	183.31	-33.91	-76.67
2012-03-15	183.31	-33.91	-76.67
2012-03-14	182.65	-36.40	-77.50
2012-03-13	182.65	-37.65	-77.94
2012-03-12	180.03	-33.91	-76.40
2012-03-09	179.37	-32.66	-75.90
2012-03-08	176.75	-33.91	-76.12
2012-03-07	172.81	-30.17	-74.40
2012-03-06	175.44	-31.42	-75.10
2012-03-05	180.03	-26.43	-73.73
2012-03-02	185.93	-27.67	-74.71
2012-03-01	183.31	-26.43	-74.03
2012-02-29	186.58	-27.67	-74.76
2012-02-28	185.93	-25.18	-73.83
2012-02-27	180.68	-25.18	-73.34
2012-02-24	182.65	-22.69	-72.65
2012-02-23	183.31	-25.18	-73.59
2012-02-22	185.27	-25.18	-73.77
2012-02-21	183.96	-23.93	-73.21
2012-02-20	183.31	-25.18	-73.59
2012-02-17	183.96	-27.67	-74.53
2012-02-16	181.34	-27.67	-74.29
2012-02-15	183.31	-27.67	-74.47
2012-02-14	176.75	-25.18	-72.96
2012-02-13	176.75	-23.93	-72.51
2012-02-10	174.78	-25.18	-72.77
2012-02-09	178.06	-26.43	-73.54
2012-02-08	178.06	-30.17	-74.89
2012-02-07	173.47	-33.91	-75.83
2012-02-06	174.12	-33.91	-75.89
2012-02-03	174.12	-32.66	-75.44
2012-02-02	174.12	-33.91	-75.89
2012-02-01	169.53	-33.91	-75.48
2012-01-31	168.88	-35.16	-75.88
2012-01-30	166.91	-35.16	-75.71
2012-01-27	171.50	-35.16	-76.12
2012-01-26	170.19	-33.91	-75.54
2012-01-20	165.60	-33.91	-75.12
2012-01-19	164.29	-31.42	-74.05
2012-01-18	160.75	-36.40	-75.61
2012-01-17	159.96	-35.16	-75.06
2012-01-16	151.30	-36.40	-74.69
2012-01-13	154.19	-35.16	-74.49
2012-01-12	152.88	-35.16	-74.36
2012-01-11	153.66	-36.40	-74.93
2012-01-10	151.30	-37.65	-75.19
2012-01-09	150.25	-36.40	-74.59
2012-01-06	145.79	-36.40	-74.13
2012-01-05	149.20	-35.16	-73.98
2012-01-04	147.89	-33.91	-73.34
2012-01-03	149.47	-36.40	-74.51
2011-12-30	143.70	-36.40	-73.90
2011-12-29	142.91	-36.40	-73.82
2011-12-28	144.74	-33.91	-73.00
2011-12-23	146.32	-43.89	-77.22
2011-12-22	142.91	-42.64	-76.39
2011-12-21	143.17	-42.64	-76.41
2011-12-20	138.97	-42.64	-76.00
2011-12-19	138.97	-41.39	-75.47
2011-12-16	142.12	-40.14	-75.28
2011-12-15	138.45	-40.14	-74.90
2011-12-14	142.38	-37.65	-74.28
2011-12-13	143.96	-37.65	-74.44
2011-12-12	145.01	-36.40	-74.04
2011-12-09	145.27	-37.65	-74.58
2011-12-08	152.61	-36.40	-74.82
2011-12-07	154.19	-37.65	-75.47
2011-12-06	150.25	-37.65	-75.09
2011-12-05	153.66	-37.65	-75.42
2011-12-02	152.09	-38.90	-75.76
2011-12-01	151.30	-37.65	-75.19
2011-11-30	137.40	-35.16	-72.69
2011-11-29	141.07	-33.91	-72.58
2011-11-28	138.45	-37.65	-73.85
2011-11-25	133.73	-33.91	-71.72
2011-11-24	137.14	-33.91	-72.13
2011-11-23	135.83	-32.66	-71.45
2011-11-22	140.81	-32.66	-72.04
2011-11-21	140.55	-30.17	-70.97
2011-11-18	143.96	-27.67	-70.35
2011-11-17	147.89	-28.92	-71.33
2011-11-16	149.47	-35.16	-74.01
2011-11-15	154.71	-33.91	-74.05
2011-11-14	157.86	-33.91	-74.37
2011-11-11	152.35	-36.40	-74.80
2011-11-10	149.73	-36.40	-74.53
2011-11-09	163.63	-32.66	-74.46
2011-11-08	159.70	-32.66	-74.07
2011-11-07	159.17	-30.17	-73.06
2011-11-04	161.53	-30.17	-73.30
2011-11-03	153.14	-27.67	-71.43
2011-11-02	160.48	-31.42	-73.67
2011-11-01	154.97	-28.92	-72.12
2011-10-31	161.80	-26.43	-71.90
2011-10-28	164.29	-27.67	-72.63
2011-10-27	159.17	-30.17	-73.06
2011-10-26	151.62	-28.92	-71.75
2011-10-25	150.08	-28.92	-71.58
2011-10-24	148.03	-28.92	-71.34
2011-10-21	138.56	-28.92	-70.21
2011-10-20	137.79	-31.42	-71.16
2011-10-19	141.63	-31.42	-71.62
2011-10-18	138.31	-31.42	-71.22
2011-10-17	148.80	-27.67	-70.93
2011-10-14	143.94	-31.42	-71.88
2011-10-13	147.78	-30.17	-71.82
2011-10-12	142.15	-28.92	-70.65
2011-10-11	139.59	-27.67	-69.81
2011-10-10	134.21	-32.66	-71.25
2011-10-07	133.96	-31.42	-70.68
2011-10-06	127.30	-31.42	-69.83
2011-10-04	115.27	-36.40	-70.46
2011-10-03	122.44	-36.40	-71.41
2011-09-30	132.16	-30.17	-69.92
2011-09-28	137.79	-27.67	-69.58
2011-09-27	139.33	-27.67	-69.78
2011-09-26	130.12	-27.67	-68.57
2011-09-23	133.44	-27.67	-69.02
2011-09-22	136.77	-22.69	-67.35
2011-09-21	148.03	-20.19	-67.82
2011-09-20	151.10	-26.43	-70.70
2011-09-19	149.06	-25.18	-69.96
2011-09-16	156.61	-23.93	-70.36
2011-09-15	153.41	-23.93	-69.98
2011-09-14	151.62	-27.67	-71.26
2011-09-12	150.85	-25.18	-70.17
2011-09-09	161.09	-21.44	-69.91
2011-09-08	161.73	-23.93	-70.94
2011-09-07	163.01	-28.92	-72.97
2011-09-06	158.53	-30.17	-72.99
2011-09-05	157.89	-30.17	-72.92
2011-09-02	164.93	-30.17	-73.64
2011-09-01	169.41	-28.92	-73.62
2011-08-31	168.77	-27.67	-73.09
2011-08-30	164.93	-32.66	-74.58
2011-08-29	160.45	-37.65	-76.06
2011-08-26	155.97	-33.91	-74.18
2011-08-25	158.53	-35.16	-74.92
2011-08-24	155.20	-33.91	-74.10
2011-08-23	159.81	-35.16	-75.04
2011-08-22	155.20	-36.40	-75.08
2011-08-19	153.92	-32.66	-73.48
2011-08-18	161.09	-33.91	-74.69
2011-08-17	165.57	-37.65	-76.52
2011-08-16	164.29	-39.52	-77.12
2011-08-15	164.93	-35.16	-75.52
2011-08-12	156.61	-35.16	-74.73
2011-08-11	156.61	-35.16	-74.73
2011-08-10	158.53	-32.66	-73.95
2011-08-09	152.90	-15.20	-66.47
2011-08-08	168.13	-12.71	-67.44
2011-08-05	173.25	-5.23	-65.32
2011-08-04	185.40	-0.24	-65.05
2011-08-03	187.32	1.01	-64.85
2011-08-02	192.44	3.50	-64.61
2011-08-01	196.28	3.50	-65.07
2011-07-29	192.44	1.01	-65.46
2011-07-28	194.36	3.50	-64.84
2011-07-27	194.36	3.50	-64.84
2011-07-26	193.72	4.75	-64.34
2011-07-25	191.16	4.75	-64.02
2011-07-22	193.08	4.75	-64.26
2011-07-21	186.68	2.25	-64.33
2011-07-20	187.32	9.74	-61.81
2011-07-19	186.04	8.49	-62.07
2011-07-18	184.12	13.48	-60.06
2011-07-15	185.40	9.74	-61.55
2011-07-14	186.68	20.96	-57.81
2011-07-13	186.04	23.45	-56.84
2011-07-12	182.85	28.44	-54.59
2011-07-11	191.80	32.18	-54.70
2011-07-08	196.28	23.45	-58.33
2011-07-07	193.72	20.96	-58.82
2011-07-06	194.36	17.22	-60.18
2011-07-05	197.56	14.72	-61.45
2011-07-04	197.56	17.22	-60.61
2011-06-30	192.44	15.97	-60.34
2011-06-29	187.96	15.97	-59.73
2011-06-28	188.60	12.23	-61.11
2011-06-27	187.96	14.72	-60.16
2011-06-24	189.24	14.72	-60.34
2011-06-23	184.12	2.25	-64.01
2011-06-22	185.40	2.25	-64.17
2011-06-21	185.40	2.25	-64.17
2011-06-20	182.21	3.50	-63.32
2011-06-17	183.48	8.49	-61.73
2011-06-16	186.68	9.74	-61.72
2011-06-15	191.16	12.23	-61.45
2011-06-14	193.08	12.23	-61.71
2011-06-13	193.08	8.49	-62.98
2011-06-10	191.80	9.74	-62.39
2011-06-09	194.36	10.98	-62.30
2011-06-08	195.00	5.99	-64.07
2011-06-07	197.56	7.24	-63.96
2011-06-03	198.84	9.74	-63.28
2011-06-02	202.04	5.99	-64.91
2011-06-01	206.52	8.49	-64.61
2011-05-31	207.80	2.25	-66.78
2011-05-30	200.76	3.50	-65.59
2011-05-27	200.12	3.50	-65.51
2011-05-26	196.28	9.74	-62.96
2011-05-25	195.00	4.75	-64.49
2011-05-24	195.00	-1.49	-66.61
2011-05-23	194.36	-0.24	-66.11
2011-05-20	200.76	2.25	-66.00
2011-05-19	200.12	8.49	-63.85
2011-05-18	197.56	12.23	-62.28
2011-05-17	195.64	10.98	-62.46
2011-05-16	196.92	12.23	-62.20
2011-05-13	201.40	15.97	-61.52
2011-05-12	197.56	15.97	-61.03
2011-05-11	200.76	13.48	-62.27
2011-05-09	200.76	14.72	-61.86
2011-05-06	198.20	15.97	-61.11
2011-05-05	199.48	17.22	-60.86
2011-05-04	199.48	19.71	-60.03
2011-05-03	203.96	38.42	-54.46
2011-04-29	204.60	42.16	-53.33
2011-04-28	206.52	47.15	-52.00
2011-04-27	207.42	48.39	-51.73
2011-04-26	208.69	42.16	-53.95
2011-04-21	210.60	47.15	-52.63
2011-04-20	206.78	49.64	-51.22
2011-04-19	202.33	52.13	-49.68
2011-04-18	206.15	55.87	-49.08
2011-04-15	208.05	55.87	-49.40
2011-04-14	208.05	58.29	-48.62
2011-04-13	210.60	55.87	-49.82
2011-04-12	208.05	57.08	-49.01
2011-04-11	212.51	58.29	-49.35
2011-04-08	213.78	60.71	-48.78
2011-04-07	212.51	61.92	-48.19
2011-04-06	211.87	65.54	-46.92
2011-04-04	209.96	54.67	-50.10
2011-04-01	205.51	53.46	-49.77
2011-03-31	202.33	55.87	-48.44
2011-03-30	201.05	61.92	-46.22
2011-03-29	196.60	63.12	-45.00
2011-03-28	196.60	74.00	-41.34
2011-03-25	197.23	64.33	-44.71
2011-03-24	194.69	59.50	-45.88
2011-03-23	193.42	58.29	-46.05
2011-03-22	192.78	58.29	-45.94
2011-03-21	191.51	51.04	-48.19
2011-03-18	187.05	53.46	-46.54
2011-03-17	186.41	49.83	-47.69
2011-03-16	191.51	65.54	-43.21
2011-03-15	190.87	64.33	-43.50
2011-03-14	199.14	67.96	-43.85
2011-03-11	197.87	75.21	-41.18
2011-03-10	202.33	83.67	-39.25
2011-03-09	205.51	88.50	-38.30
2011-03-08	204.24	75.21	-42.41
2011-03-07	198.51	72.79	-42.12
2011-03-04	200.42	71.58	-42.89
2011-03-03	196.60	67.96	-43.37
2011-03-02	194.69	70.37	-42.19
2011-03-01	200.42	71.58	-42.89
2011-02-28	199.78	69.17	-43.57
2011-02-25	195.32	65.54	-43.95
2011-02-24	189.60	60.71	-44.51
2011-02-23	194.05	65.54	-43.70
2011-02-22	194.69	61.92	-45.06
2011-02-21	201.05	76.42	-41.40
2011-02-18	202.33	75.21	-42.05
2011-02-17	198.51	59.50	-46.57
2011-02-16	196.60	45.00	-51.11
2011-02-15	193.42	63.12	-44.41
2011-02-14	195.96	69.17	-42.84
2011-02-11	192.78	67.96	-42.63
2011-02-10	190.87	74.00	-40.18
2011-02-09	196.60	74.00	-41.34
2011-02-08	200.42	81.25	-39.67
2011-02-07	201.69	88.50	-37.52
2011-02-02	206.15	89.71	-38.03
2011-02-01	201.05	82.46	-39.39
2011-01-31	201.05	83.67	-38.99
2011-01-28	202.33	90.92	-36.85
2011-01-27	204.87	92.12	-36.98
2011-01-26	205.51	94.54	-36.32
2011-01-25	204.87	100.58	-34.21
2011-01-24	204.87	99.37	-34.60
2011-01-21	206.15	109.04	-31.72
2011-01-20	207.42	105.42	-33.18
2011-01-19	212.51	106.62	-33.88
2011-01-18	209.96	95.75	-36.85
2011-01-17	209.96	86.08	-39.97
2011-01-14	211.24	88.50	-39.44
2011-01-13	210.60	86.08	-40.09
2011-01-12	209.33	90.92	-38.28
2011-01-11	204.87	95.75	-35.79
2011-01-10	201.69	93.33	-35.92
2011-01-07	203.60	94.54	-35.92
2011-01-06	204.87	96.96	-35.40
2011-01-05	204.24	104.21	-32.88
2011-01-04	202.96	101.79	-33.39
2011-01-03	200.42	106.62	-31.22
2010-12-31	195.32	93.33	-34.54
2010-12-30	194.69	94.54	-33.98
2010-12-29	194.69	90.92	-35.21
2010-12-28	190.23	92.12	-33.80
2010-12-24	192.78	94.54	-33.55
2010-12-23	193.42	94.54	-33.70
2010-12-22	195.32	103.00	-31.26
2010-12-21	195.32	99.37	-32.49
2010-12-20	190.23	100.58	-30.89
2010-12-17	190.87	104.21	-29.79
2010-12-16	190.23	103.00	-30.06
2010-12-15	193.42	111.46	-27.93
2010-12-14	200.42	117.50	-27.60
2010-12-13	199.14	117.50	-27.29
2010-12-10	197.23	117.50	-26.83
2010-12-09	196.60	113.87	-27.89
2010-12-08	195.32	112.67	-27.99
2010-12-07	200.42	118.71	-27.20
2010-12-06	197.23	124.75	-24.39
2010-12-03	199.78	121.12	-26.24
2010-12-02	200.42	132.00	-22.77
2010-12-01	197.87	135.62	-20.90
2010-11-30	195.32	138.04	-19.40
2010-11-29	197.23	116.29	-27.23
2010-11-26	192.78	100.58	-31.49
2010-11-25	195.32	100.58	-32.08
2010-11-24	195.32	110.25	-28.81
2010-11-23	193.42	118.71	-25.46
2010-11-22	201.69	133.21	-22.70
2010-11-19	202.33	133.21	-22.86
2010-11-18	202.33	135.62	-22.06
2010-11-17	197.23	123.54	-24.79
2010-11-16	202.96	144.08	-19.44
2010-11-15	207.42	133.21	-24.14
2010-11-12	209.96	158.58	-16.58
2010-11-11	216.33	175.50	-12.91
2010-11-10	213.78	176.71	-11.82
2010-11-09	216.97	179.12	-11.94
2010-11-08	219.51	161.00	-18.31
2010-11-05	218.24	147.71	-22.16
2010-11-04	213.15	159.79	-17.04
2010-11-03	208.69	159.79	-15.84
2010-11-02	202.33	153.75	-16.07
2010-11-01	202.96	135.62	-22.23
2010-10-29	194.69	139.25	-18.81
2010-10-28	197.11	132.00	-21.91
2010-10-27	196.48	115.08	-27.46
2010-10-26	201.48	118.71	-27.45
2010-10-25	202.10	99.37	-34.00
2010-10-22	200.23	88.50	-37.21
2010-10-21	202.72	89.71	-37.33
2010-10-20	201.48	86.08	-38.28
2010-10-19	203.97	87.29	-38.39
2010-10-18	200.23	82.46	-39.23
2010-10-15	203.97	82.46	-39.98
2010-10-14	204.60	83.67	-39.70
2010-10-13	200.23	83.67	-38.82
2010-10-12	195.86	77.62	-39.96
2010-10-11	197.11	77.62	-40.22
2010-10-08	193.36	87.29	-36.16
2010-10-07	192.74	55.87	-46.75
2010-10-06	193.36	57.08	-46.45
2010-10-05	188.99	54.67	-46.48
2010-10-04	188.99	52.25	-47.32
2010-09-30	186.50	54.67	-46.01
2010-09-29	186.50	51.04	-47.28
2010-09-28	182.75	59.50	-43.59
2010-09-27	185.87	58.29	-44.63
2010-09-24	183.38	55.87	-44.99
2010-09-22	182.13	43.79	-49.03
2010-09-21	182.13	38.96	-50.75
2010-09-20	180.88	37.75	-50.96
2010-09-17	180.88	41.37	-49.67
2010-09-16	177.76	42.58	-48.67
2010-09-15	178.38	47.42	-47.05
2010-09-14	177.76	52.25	-45.19
2010-09-13	177.76	54.67	-44.32
2010-09-10	172.14	57.08	-42.28
2010-09-09	170.89	55.87	-42.46
2010-09-08	169.64	48.62	-44.88
2010-09-07	174.01	48.62	-45.76
2010-09-06	173.39	53.38	-43.90
2010-09-03	168.40	46.25	-45.51
2010-09-02	167.15	46.25	-45.26
2010-09-01	162.78	45.06	-44.80
2010-08-31	160.90	41.49	-45.77
2010-08-30	164.03	39.11	-47.31
2010-08-27	162.15	30.79	-50.11
2010-08-26	163.40	26.03	-52.15
2010-08-25	162.15	28.41	-51.02
2010-08-24	163.40	34.36	-48.99
2010-08-23	166.52	36.73	-48.70
2010-08-20	167.15	34.36	-49.71
2010-08-19	168.40	43.87	-46.40
2010-08-18	167.77	49.81	-44.05
2010-08-17	169.02	40.30	-47.85
2010-08-16	168.40	30.79	-51.27
2010-08-13	167.77	10.58	-58.70
2010-08-12	168.40	1.06	-62.34
2010-08-11	171.52	-8.45	-66.28
2010-08-10	172.76	-10.83	-67.31
2010-08-09	177.13	-9.64	-67.39
2010-08-06	175.89	-9.64	-67.25
2010-08-05	174.64	-9.64	-67.10
2010-08-04	174.01	-8.45	-66.59
2010-08-03	173.39	-7.26	-66.08
2010-08-02	172.14	-4.88	-65.05
2010-07-30	167.15	-8.45	-65.73
2010-07-29	169.02	-6.07	-65.08
2010-07-28	169.02	-10.83	-66.85
2010-07-27	167.15	-10.83	-66.62
2010-07-26	165.27	-23.90	-71.31
2010-07-23	165.27	-25.09	-71.76
2010-07-22	162.15	-25.09	-71.43
2010-07-21	161.53	-25.09	-71.36
2010-07-20	157.78	-26.28	-71.40
2010-07-19	155.29	-26.28	-71.12
2010-07-16	157.78	-26.28	-71.40
2010-07-15	157.78	-27.47	-71.86
2010-07-14	162.15	-26.28	-71.88
2010-07-13	159.66	-27.47	-72.07
2010-07-12	160.90	-28.66	-72.66
2010-07-09	159.66	-35.79	-75.27
2010-07-08	154.66	-36.98	-75.25
2010-07-07	152.79	-39.36	-76.01
2010-07-06	155.29	-38.17	-75.78
2010-07-05	152.17	-38.17	-75.48
2010-07-02	152.79	-38.17	-75.54
2010-06-30	156.54	-35.79	-74.97
2010-06-29	157.16	-35.79	-75.03
2010-06-28	164.03	-38.17	-76.58
2010-06-25	162.78	-41.14	-77.60
2010-06-24	162.78	-41.14	-77.60
2010-06-23	165.27	-41.14	-77.81
2010-06-22	165.27	-41.74	-78.04
2010-06-21	166.52	-39.36	-77.25
2010-06-18	157.78	-41.74	-77.40
2010-06-17	156.54	-39.36	-76.36
2010-06-15	155.91	-39.36	-76.30
2010-06-14	155.29	-40.55	-76.71
2010-06-11	152.79	-40.55	-76.48
2010-06-10	150.29	-39.36	-75.77
2010-06-09	150.29	-39.36	-75.77
2010-06-08	147.92	-36.98	-74.58
2010-06-07	146.42	-36.98	-74.43
2010-06-04	152.17	-36.98	-75.01
2010-06-03	151.54	-36.98	-74.95
2010-06-02	147.67	-38.17	-75.04
2010-06-01	147.92	-36.98	-74.58
2010-05-31	150.92	-34.61	-73.94
2010-05-28	150.92	-35.79	-74.41
2010-05-27	147.42	-36.98	-74.53
2010-05-26	143.68	-41.74	-76.09
2010-05-25	141.18	-40.55	-75.35
2010-05-24	149.17	-38.17	-75.19
2010-05-20	148.17	-40.55	-76.04
2010-05-19	148.17	-35.79	-74.13
2010-05-18	152.17	-32.23	-73.12
2010-05-17	148.67	-33.36	-73.20
2010-05-14	154.04	-28.84	-71.99
2010-05-13	157.16	-28.84	-72.33
2010-05-12	154.66	-27.71	-71.61
2010-05-11	154.04	-28.84	-71.99
2010-05-10	157.78	-29.97	-72.83
2010-05-07	150.92	-27.71	-71.19
2010-05-06	154.04	-27.71	-71.54
2010-05-05	155.91	-25.45	-70.87
2010-05-04	160.90	-20.93	-69.69
2010-05-03	161.53	-15.28	-67.61
2010-04-30	165.27	-15.28	-68.06
2010-04-29	160.90	-11.90	-66.23
2010-04-28	163.15	-13.03	-66.95
2010-04-27	166.26	-29.97	-73.70
2010-04-26	169.98	-28.84	-73.64
2010-04-23	166.88	-15.28	-68.26
2010-04-22	168.74	-10.77	-66.80
2010-04-21	169.36	-7.38	-65.61
2010-04-20	170.60	-15.28	-68.69
2010-04-19	168.74	-23.19	-71.42
2010-04-16	174.32	-25.45	-72.82
2010-04-15	177.43	-24.32	-72.72
2010-04-14	177.43	-26.58	-73.54
2010-04-13	177.43	-40.13	-78.42
2010-04-12	178.05	-43.52	-79.69
2010-04-09	178.05	-43.52	-79.69
2010-04-08	173.70	-42.39	-78.95
2010-04-07	174.32	-42.39	-79.00
2010-04-01	170.60	-43.52	-79.13
2010-03-31	166.26	-44.65	-79.21
2010-03-30	167.50	-44.65	-79.31
2010-03-29	166.26	-43.52	-78.79
2010-03-26	163.15	-43.52	-78.54
2010-03-25	160.05	-47.48	-79.80
2010-03-24	163.77	-44.65	-79.02
2010-03-23	163.15	-44.65	-78.97
2010-03-22	162.53	-46.91	-79.78
2010-03-19	166.88	-44.09	-79.05
2010-03-18	166.88	-45.78	-79.68
2010-03-17	168.12	-46.35	-79.99
2010-03-16	163.15	-47.48	-80.04
2010-03-15	164.39	-46.91	-79.92
2010-03-12	165.01	-48.61	-80.61
2010-03-11	165.63	-49.17	-80.86
2010-03-10	165.63	-49.17	-80.86
2010-03-09	165.63	-48.04	-80.44
2010-03-08	165.01	-48.04	-80.39
2010-03-05	160.05	-45.78	-79.15
2010-03-04	157.57	-48.04	-79.83
2010-03-03	161.29	-46.91	-79.68
2010-03-02	161.91	-46.35	-79.51
2010-03-01	163.15	-46.35	-79.61
2010-02-26	158.19	-45.78	-79.00
2010-02-25	155.08	-45.78	-78.74
2010-02-24	156.32	-45.78	-78.85
2010-02-23	157.57	-45.78	-78.95
2010-02-22	154.46	-45.22	-78.47
2010-02-19	148.88	-46.35	-78.44
2010-02-18	155.08	-46.35	-78.97
2010-02-17	156.95	-45.22	-78.68
2010-02-12	153.84	-43.52	-77.75
2010-02-11	153.84	-44.65	-78.20
2010-02-10	149.50	-44.09	-77.59
2010-02-09	147.26	-43.52	-77.16
2010-02-08	144.78	-40.13	-75.54
2010-02-05	146.52	-43.52	-77.09
2010-02-04	154.46	-43.52	-77.81
2010-02-03	158.81	-43.52	-78.18
2010-02-02	153.84	-43.52	-77.75
2010-02-01	153.22	-43.52	-77.70
2010-01-29	151.36	-42.39	-77.08
2010-01-28	154.46	-42.39	-77.36
2010-01-27	150.74	-45.78	-78.38
2010-01-26	151.98	-45.22	-78.26
2010-01-25	157.57	-44.65	-78.51
2010-01-22	160.05	-42.39	-77.85
2010-01-21	160.67	-45.78	-79.20
2010-01-20	165.63	-44.09	-78.95
2010-01-19	170.60	-42.39	-78.71
2010-01-18	168.12	-40.13	-77.67
2010-01-15	170.60	-37.88	-77.04
2010-01-14	171.22	-39.00	-77.51
2010-01-13	171.84	-37.88	-77.15
2010-01-12	178.05	-37.88	-77.66
2010-01-11	180.53	-36.75	-77.45
2010-01-08	179.29	-37.88	-77.76
2010-01-07	178.67	-37.88	-77.71
2010-01-06	180.53	-35.62	-77.05
2010-01-05	178.67	-36.75	-77.30
2010-01-04	172.46	-36.75	-76.78
2009-12-31	173.08	-37.88	-77.25
2009-12-30	169.36	-37.88	-76.94
2009-12-29	168.12	-37.88	-76.83
2009-12-28	168.12	-36.75	-76.41
2009-12-24	168.74	-41.26	-78.14
2009-12-23	165.63	-42.39	-78.31
2009-12-22	163.15	-44.65	-78.97
2009-12-21	161.91	-41.26	-77.57
2009-12-18	164.39	-41.26	-77.78
2009-12-17	166.88	-37.88	-76.72
2009-12-16	169.98	-36.75	-76.57
2009-12-15	172.46	-36.75	-76.78
2009-12-14	175.56	-34.49	-76.23
2009-12-11	174.32	-34.49	-76.12
2009-12-10	171.22	-33.36	-75.43
2009-12-09	171.84	-32.23	-75.07
2009-12-08	175.56	-36.75	-77.05
2009-12-07	179.29	-40.13	-78.56
2009-12-04	181.77	-41.26	-79.15
2009-12-03	181.15	-40.13	-78.71
2009-12-02	178.05	-41.26	-78.88
2009-12-01	176.19	-40.13	-78.32
2009-11-30	173.08	-42.39	-78.91
2009-11-27	164.39	-43.52	-78.64
2009-11-26	177.43	-40.13	-78.42
2009-11-25	183.01	-41.26	-79.25
2009-11-24	180.53	-41.26	-79.06
2009-11-23	184.25	-39.00	-78.54
2009-11-20	179.91	-41.26	-79.02
2009-11-19	181.77	-41.26	-79.15
2009-11-18	184.87	-41.26	-79.38
2009-11-17	185.50	-41.26	-79.43
2009-11-16	186.12	-42.39	-79.87
2009-11-13	181.15	-43.52	-79.91
2009-11-12	179.29	-40.13	-78.56
2009-11-11	181.77	-44.65	-80.36
2009-11-10	177.43	-46.91	-80.86
2009-11-09	177.43	-49.17	-81.68
2009-11-06	172.46	-46.35	-80.31
2009-11-05	166.88	-50.30	-81.38
2009-11-04	169.36	-50.30	-81.55
2009-11-03	164.39	-52.56	-82.06
2009-11-02	169.98	-52.56	-82.43
2009-10-30	171.22	-54.82	-83.34
2009-10-29	165.63	-56.51	-83.63
2009-10-28	171.47	-54.82	-83.36
2009-10-27	176.96	-54.82	-83.69
2009-10-23	181.23	-54.82	-83.93
2009-10-22	176.96	-57.08	-84.50
2009-10-21	177.57	-57.08	-84.54
2009-10-20	178.79	-57.08	-84.60
2009-10-19	176.35	-58.21	-84.88
2009-10-16	173.30	-58.21	-84.71
2009-10-15	174.52	-57.08	-84.36
2009-10-14	173.30	-58.21	-84.71
2009-10-13	168.42	-58.77	-84.64
2009-10-12	165.37	-54.82	-82.97
2009-10-09	168.42	-54.82	-83.17
2009-10-08	168.42	-57.08	-84.01
2009-10-07	165.37	-53.69	-82.55
2009-10-06	159.88	-58.77	-84.14
2009-10-05	154.39	-58.21	-83.57
2009-10-02	153.78	-56.51	-82.86
2009-09-30	161.10	-54.25	-82.48
2009-09-29	161.71	-50.86	-81.23
2009-09-28	156.83	-48.61	-79.99
2009-09-25	162.32	-54.82	-82.78
2009-09-24	162.93	-52.56	-81.96
2009-09-23	169.03	-53.69	-82.79
2009-09-22	170.86	-57.08	-84.15
2009-09-21	167.81	-54.82	-83.13
2009-09-18	169.64	-58.21	-84.50
2009-09-17	170.86	-52.56	-82.49
2009-09-16	165.98	-59.90	-84.92
2009-09-15	160.49	-67.24	-87.42
2009-09-14	161.10	-68.37	-87.89
2009-09-11	162.93	-68.37	-87.97
2009-09-10	161.71	-67.24	-87.48
2009-09-09	159.88	-67.81	-87.61
2009-09-08	161.71	-67.24	-87.48
2009-09-07	156.22	-68.37	-87.66
2009-09-04	152.56	-71.76	-88.82
2009-09-03	145.24	-71.76	-88.49
2009-09-02	142.55	-71.76	-88.36
2009-09-01	146.46	-71.76	-88.54
2009-08-31	145.24	-71.76	-88.49
2009-08-28	149.51	-70.07	-88.00
2009-08-27	151.34	-71.76	-88.76
2009-08-26	153.78	-67.24	-87.09
2009-08-25	153.78	-71.76	-88.87
2009-08-24	155.00	-72.89	-89.37
2009-08-21	151.34	-72.89	-89.21
2009-08-20	152.56	-72.89	-89.27
2009-08-19	147.68	-72.89	-89.05
2009-08-18	151.95	-72.89	-89.24
2009-08-17	150.12	-72.89	-89.16
2009-08-14	158.05	-71.76	-89.06
2009-08-13	158.66	-71.76	-89.08
2009-08-12	153.78	-74.02	-89.76
2009-08-11	160.49	-74.02	-90.03
2009-08-10	159.27	-74.02	-89.98
2009-08-07	152.56	-74.02	-89.71
2009-08-06	159.27	-73.12	-89.63
2009-08-05	153.78	-75.38	-90.30
2009-08-04	157.44	-72.89	-89.47
2009-08-03	157.44	-74.02	-89.91
2009-07-31	155.00	-72.33	-89.15
2009-07-30	150.73	-72.33	-88.96
2009-07-29	149.51	-71.20	-88.46
2009-07-28	155.00	-71.20	-88.70
2009-07-27	151.34	-70.63	-88.32
2009-07-24	148.29	-70.63	-88.17
2009-07-23	145.85	-70.63	-88.05
2009-07-22	139.38	-70.63	-87.73
2009-07-21	142.31	-70.63	-87.88
2009-07-20	142.06	-70.63	-87.87
2009-07-17	133.77	-70.63	-87.44
2009-07-16	127.67	-70.63	-87.10
2009-07-15	127.18	-68.37	-86.08
2009-07-14	122.06	-68.37	-85.76
2009-07-13	114.73	-68.37	-85.27
2009-07-10	119.62	-68.37	-85.60
2009-07-09	121.08	-69.50	-86.21
2009-07-08	120.35	-69.50	-86.16
2009-07-07	121.81	-68.94	-86.00
2009-07-06	122.79	-68.94	-86.06
2009-07-03	125.72	-68.37	-85.99
2009-07-02	125.23	-68.37	-85.96
2009-06-30	128.89	-69.50	-86.68
2009-06-29	130.11	-69.50	-86.75
2009-06-26	130.84	-69.50	-86.79
2009-06-25	127.18	-69.50	-86.58
2009-06-24	122.30	-69.50	-86.28
2009-06-23	118.15	-69.50	-86.02
2009-06-22	124.50	-69.50	-86.42
2009-06-19	122.54	-67.81	-85.53
2009-06-18	120.59	-68.37	-85.66
2009-06-17	123.76	-68.37	-85.87
2009-06-16	124.74	-70.07	-86.68
2009-06-15	128.64	-70.07	-86.91
2009-06-12	133.77	-68.94	-86.71
2009-06-11	132.55	-68.94	-86.64
2009-06-10	132.30	-74.02	-88.82
2009-06-09	123.52	-73.46	-88.12
2009-06-08	125.72	-71.76	-87.49
2009-06-05	130.35	-74.02	-88.72
2009-06-04	128.64	-74.02	-88.64
2009-06-03	129.38	-73.46	-88.43
2009-06-02	127.42	-74.02	-88.58
2009-06-01	133.28	-74.02	-88.86
2009-05-29	124.98	-72.89	-87.95
2009-05-27	121.57	-74.02	-88.27
2009-05-26	110.34	-77.30	-89.21
2009-05-25	111.32	-76.28	-88.78
2009-05-22	110.34	-77.64	-89.37
2009-05-21	111.81	-81.93	-91.47
2009-05-20	114.73	-82.49	-91.85
2009-05-19	115.71	-83.06	-92.15
2009-05-18	109.12	-83.06	-91.90
2009-05-15	106.19	-83.06	-91.78
2009-05-14	102.78	-84.19	-92.20
2009-05-13	109.37	-83.06	-91.91
2009-05-12	110.83	-83.06	-91.96
2009-05-11	109.85	-83.06	-91.93
2009-05-08	113.51	-83.06	-92.06
2009-05-07	111.07	-83.62	-92.24
2009-05-06	106.68	-84.19	-92.35
2009-05-05	101.80	-81.93	-91.04
2009-05-04	101.07	-81.93	-91.01
2009-04-30	90.09	-83.06	-91.09
2009-04-29	83.26	-88.70	-93.84
2009-04-28	78.38	-88.70	-93.67
2009-04-27	82.00	-88.70	-93.79
2009-04-24	87.07	-88.70	-93.96
2009-04-23	86.10	-88.70	-93.93
2009-04-22	82.00	-88.70	-93.79
2009-04-21	87.31	-87.69	-93.43
2009-04-20	92.38	-87.24	-93.37
2009-04-17	90.93	-87.35	-93.37
2009-04-16	90.20	-87.58	-93.47
2009-04-15	91.41	-87.58	-93.51
2009-04-14	89.96	-87.58	-93.46
2009-04-09	82.00	-87.58	-93.17
2009-04-08	76.69	-87.58	-92.97
2009-04-07	82.72	-87.58	-93.20
2009-04-06	83.45	-88.70	-93.84
2009-04-03	77.65	-88.70	-93.64
2009-04-02	77.65	-87.58	-93.01
2009-04-01	65.34	-87.58	-92.49
2009-03-31	66.55	-88.25	-92.95
2009-03-30	64.86	-88.25	-92.87
2009-03-27	72.82	-88.25	-93.20
2009-03-26	72.34	-89.61	-93.97
2009-03-25	66.79	-89.61	-93.77
2009-03-24	69.93	-89.61	-93.88
2009-03-23	64.62	-90.51	-94.24
2009-03-20	56.65	-90.51	-93.94
2009-03-19	59.79	-88.25	-92.65
2009-03-18	60.51	-88.25	-92.68
2009-03-17	56.89	-88.25	-92.51
2009-03-16	58.10	-88.14	-92.50
2009-03-13	53.03	-88.14	-92.25
2009-03-12	46.76	-88.14	-91.92
2009-03-11	46.03	-88.14	-91.88
2009-03-10	44.10	-88.14	-91.77
2009-03-09	41.45	-87.58	-91.22
2009-03-06	47.00	-87.58	-91.55
2009-03-05	49.17	-87.58	-91.67
2009-03-04	50.62	-87.58	-91.75
2009-03-03	47.24	-87.58	-91.56
2009-03-02	49.41	-87.58	-91.68
2009-02-27	56.65	-87.58	-92.07
2009-02-26	57.38	-87.58	-92.10
2009-02-25	58.34	-87.58	-92.15
2009-02-24	55.93	-87.58	-92.03
2009-02-23	61.00	-87.58	-92.28
2009-02-20	55.69	-87.58	-92.02
2009-02-19	59.07	-88.59	-92.83
2009-02-18	58.82	-86.45	-91.47
2009-02-17	57.62	-86.45	-91.40
2009-02-16	63.41	-86.45	-91.71
2009-02-13	65.10	-86.45	-91.79
2009-02-12	61.72	-86.45	-91.62
2009-02-11	65.34	-86.45	-91.80
2009-02-10	68.72	-86.45	-91.97
2009-02-09	67.76	-86.45	-91.92
2009-02-06	66.07	-86.45	-91.84
2009-02-05	60.76	-86.45	-91.57
2009-02-04	59.31	-86.45	-91.49
2009-02-03	55.93	-86.45	-91.31
2009-02-02	57.14	-86.45	-91.37
2009-01-30	61.72	-86.45	-91.62
2009-01-29	60.27	-86.45	-91.54
2009-01-23	53.51	-86.45	-91.17
2009-01-22	54.72	-86.45	-91.24
2009-01-21	53.27	-86.45	-91.16
2009-01-20	57.86	-86.45	-91.41
2009-01-19	62.69	-87.58	-92.36
2009-01-16	61.48	-87.58	-92.31
2009-01-15	61.96	-87.58	-92.33
2009-01-14	67.76	-87.58	-92.59
2009-01-13	67.27	-87.58	-92.57
2009-01-12	70.89	-88.70	-93.39
2009-01-09	75.72	-88.70	-93.57
2009-01-08	76.20	-87.58	-92.95
2009-01-07	83.20	-87.46	-93.16
2009-01-06	88.27	-87.46	-93.34
2009-01-05	89.72	-87.46	-93.39
2009-01-02	83.20	-88.70	-93.83
2008-12-31	76.20	-88.70	-93.59
2008-12-30	74.27	-88.70	-93.52
2008-12-29	74.27	-88.70	-93.52
2008-12-24	73.07	-88.70	-93.47
2008-12-23	73.55	-88.70	-93.49
2008-12-22	78.62	-88.70	-93.68
2008-12-19	85.13	-89.83	-94.51
2008-12-18	88.76	-89.83	-94.61
2008-12-17	88.03	-89.83	-94.59
2008-12-16	84.65	-89.83	-94.49
2008-12-15	83.69	-89.83	-94.47
2008-12-12	80.79	-89.83	-94.38
2008-12-11	90.20	-89.83	-94.66
2008-12-10	89.00	-88.70	-94.02
2008-12-09	81.03	-88.70	-93.76
2008-12-08	82.96	-90.96	-95.06
2008-12-05	68.72	-90.96	-94.64
2008-12-04	64.62	-91.53	-94.85
2008-12-03	66.31	-91.53	-94.91
2008-12-02	64.14	-91.53	-94.84
2008-12-01	71.38	-91.53	-95.06
2008-11-28	68.96	-91.53	-94.99
2008-11-27	64.14	-89.83	-93.81
2008-11-26	62.45	-89.83	-93.74
2008-11-25	57.38	-89.83	-93.54
2008-11-24	52.31	-89.83	-93.33
2008-11-21	54.48	-89.83	-93.42
2008-11-20	49.65	-89.83	-93.21
2008-11-19	55.93	-89.83	-93.48
2008-11-18	56.17	-89.83	-93.49
2008-11-17	64.38	-88.93	-93.27
2008-11-14	64.62	-88.82	-93.21
2008-11-13	60.27	-88.70	-92.95
2008-11-12	70.17	-88.70	-93.36
2008-11-11	70.65	-88.70	-93.38
2008-11-10	79.58	-88.70	-93.71
2008-11-07	73.31	-88.70	-93.48
2008-11-06	67.03	-88.70	-93.24
2008-11-05	80.55	-88.70	-93.74
2008-11-04	75.24	-88.70	-93.55
2008-11-03	74.27	-91.53	-95.14
2008-10-31	68.96	-89.83	-93.98
2008-10-30	72.58	-89.83	-94.11
2008-10-29	53.15	-89.83	-93.36
2008-10-28	50.59	-89.83	-93.25
2008-10-27	35.20	-89.83	-92.48
2008-10-24	51.52	-89.83	-93.29
2008-10-23	66.44	-89.83	-93.89
2008-10-22	72.50	-88.82	-93.52
2008-10-21	80.89	-88.70	-93.76
2008-10-20	84.62	-88.70	-93.88
2008-10-17	74.83	-88.70	-93.54
2008-10-16	82.99	-88.70	-93.83
2008-10-15	91.85	-88.70	-94.11
2008-10-14	101.41	-88.70	-94.39
2008-10-13	95.58	-88.70	-94.22
2008-10-10	78.56	-88.70	-93.67
2008-10-09	92.08	-88.70	-94.12
2008-10-08	86.72	-88.70	-93.95
2008-10-06	101.17	-87.58	-93.82
2008-10-03	112.60	-86.22	-93.52
2008-10-02	118.19	-86.22	-93.68
2008-09-30	115.63	-86.22	-93.61
2008-09-29	114.23	-86.22	-93.57
2008-09-26	123.78	-86.22	-93.84
2008-09-25	126.58	-86.45	-94.02
2008-09-24	127.05	-81.02	-91.64
2008-09-23	126.35	-81.02	-91.62
2008-09-22	134.27	-81.25	-92.00
2008-09-19	130.08	-81.93	-92.14
2008-09-18	112.60	-78.54	-89.91
2008-09-17	111.90	-78.54	-89.87
2008-09-16	118.42	-78.54	-90.17
2008-09-12	131.71	-78.54	-90.74
2008-09-11	131.24	-78.54	-90.72
2008-09-10	138.35	-78.54	-91.00
2008-09-09	143.60	-78.54	-91.19
2008-09-08	147.10	-77.97	-91.09
2008-09-05	137.19	-77.97	-90.71
2008-09-04	142.43	-77.97	-90.91
2008-09-03	144.76	-77.97	-91.00
2008-09-02	150.59	-77.97	-91.21
2008-09-01	148.26	-77.97	-91.13
2008-08-29	152.92	-77.97	-91.29
2008-08-28	150.01	-76.28	-90.51
2008-08-27	154.67	-76.28	-90.69
2008-08-26	150.59	-76.28	-90.53
2008-08-25	150.01	-75.15	-90.06
2008-08-21	142.43	-75.15	-89.75
2008-08-20	148.26	-72.89	-89.08
2008-08-19	143.60	-72.89	-88.87
2008-08-18	148.26	-72.89	-89.08
2008-08-15	150.59	-71.76	-88.73
2008-08-14	153.51	-71.76	-88.86
2008-08-13	152.92	-71.76	-88.84
2008-08-12	157.00	-71.76	-89.01
2008-08-11	159.33	-71.76	-89.11
2008-08-08	159.92	-71.76	-89.14
2008-08-07	161.66	-71.76	-89.21
2008-08-05	160.50	-71.76	-89.16
2008-08-04	167.49	-74.59	-90.50
2008-08-01	171.57	-74.59	-90.64
2008-07-31	169.82	-74.59	-90.58
2008-07-30	169.24	-74.59	-90.56
2008-07-29	164.00	-74.59	-90.37
2008-07-28	169.24	-74.59	-90.56
2008-07-25	169.82	-74.59	-90.58
2008-07-24	173.90	-74.59	-90.72
2008-07-23	174.49	-74.59	-90.74
2008-07-22	167.49	-74.59	-90.50
2008-07-21	167.49	-74.59	-90.50
2008-07-18	159.92	-74.59	-90.22
2008-07-17	157.59	-74.59	-90.13
2008-07-16	151.17	-74.92	-90.02
2008-07-15	151.17	-74.92	-90.02
2008-07-14	159.92	-74.92	-90.35
2008-07-11	162.25	-76.28	-90.95
2008-07-10	158.75	-77.07	-91.14
2008-07-09	158.17	-79.67	-92.12
2008-07-08	151.17	-80.80	-92.36
2008-07-07	159.92	-79.67	-92.18
2008-07-04	154.09	-79.67	-92.00
2008-07-03	151.76	-78.43	-91.43
2008-07-02	157.00	-76.84	-90.99
2008-06-30	161.66	-75.15	-90.50
2008-06-27	161.08	-75.15	-90.48
2008-06-26	166.91	-75.15	-90.69
2008-06-25	167.49	-75.15	-90.71
2008-06-24	165.74	-75.15	-90.65
2008-06-23	169.82	-75.15	-90.79
2008-06-20	169.82	-75.15	-90.79
2008-06-19	170.41	-75.15	-90.81
2008-06-18	175.07	-72.89	-90.14
2008-06-17	171.57	-72.89	-90.02
2008-06-16	171.57	-72.89	-90.02
2008-06-13	169.24	-74.02	-90.35
2008-06-12	172.74	-72.89	-90.06
2008-06-11	176.23	-72.89	-90.19
2008-06-10	176.82	-72.89	-90.21
2008-06-06	189.64	-71.76	-90.25
2008-06-05	187.31	-71.76	-90.17
2008-06-04	183.81	-71.76	-90.05
2008-06-03	187.31	-71.76	-90.17
2008-06-02	191.97	-71.76	-90.33
2008-05-30	190.22	-71.99	-90.35
2008-05-29	187.89	-71.76	-90.19
2008-05-28	187.31	-71.76	-90.17
2008-05-27	186.14	-71.76	-90.13
2008-05-26	186.14	-71.76	-90.13
2008-05-23	191.39	-71.76	-90.31
2008-05-22	194.88	-71.76	-90.42
2008-05-21	199.54	-71.76	-90.57
2008-05-20	195.47	-71.76	-90.44
2008-05-19	201.88	-71.76	-90.65
2008-05-16	201.29	-71.76	-90.63
2008-05-15	198.96	-70.63	-90.18
2008-05-14	200.71	-69.50	-89.86
2008-05-13	200.13	-71.20	-90.40
2008-05-09	193.72	-71.20	-90.19
2008-05-08	198.38	-71.20	-90.35
2008-05-07	199.54	-73.91	-91.29
2008-05-06	207.70	-72.10	-90.93
2008-05-05	205.96	-72.67	-91.07
2008-05-02	207.70	-72.67	-91.12
2008-04-30	201.88	-72.89	-91.02
2008-04-29	202.46	-71.76	-90.66
2008-04-28	200.36	-73.34	-91.12
2008-04-25	199.21	-73.12	-91.02
2008-04-24	200.36	-73.12	-91.05
2008-04-23	195.74	-72.55	-90.72
2008-04-22	191.70	-72.55	-90.59
2008-04-21	189.39	-73.79	-90.94
2008-04-18	183.03	-73.79	-90.74
2008-04-17	183.61	-72.89	-90.44
2008-04-16	178.41	-72.78	-90.22
2008-04-15	179.57	-73.79	-90.63
2008-04-14	178.41	-70.63	-89.45
2008-04-11	188.23	-70.63	-89.81
2008-04-10	182.45	-70.63	-89.60
2008-04-09	181.30	-70.07	-89.36
2008-04-08	183.61	-70.07	-89.45
2008-04-07	187.08	-70.07	-89.57
2008-04-03	182.45	-70.07	-89.40
2008-04-02	178.41	-70.07	-89.25
2008-04-01	170.90	-70.07	-88.95
2008-03-31	167.44	-70.63	-89.02
2008-03-28	171.48	-70.63	-89.18
2008-03-27	166.28	-73.46	-90.03
2008-03-26	164.55	-73.46	-89.97
2008-03-25	164.55	-73.46	-89.97
2008-03-20	148.38	-73.91	-89.49
2008-03-19	155.88	-73.91	-89.80
2008-03-18	151.26	-74.59	-89.89
2008-03-17	147.22	-72.33	-88.81
2008-03-14	159.93	-71.76	-89.14
2008-03-13	159.93	-72.33	-89.35
2008-03-12	172.64	-71.20	-89.44
2008-03-11	168.01	-71.20	-89.25
2008-03-10	165.70	-70.63	-88.95
2008-03-07	162.82	-70.63	-88.83
2008-03-06	170.90	-70.63	-89.16
2008-03-05	169.75	-70.63	-89.11
2008-03-04	169.17	-68.94	-88.46
2008-03-03	174.37	-68.94	-88.68
2008-02-29	182.45	-68.94	-89.00
2008-02-28	185.92	-68.94	-89.14
2008-02-27	185.34	-68.94	-89.11
2008-02-26	177.26	-68.94	-88.80
2008-02-25	171.48	-68.94	-88.56
2008-02-22	172.06	-68.94	-88.58
2008-02-21	175.52	-68.94	-88.73
2008-02-20	174.37	-68.94	-88.68
2008-02-19	181.30	-69.50	-89.16
2008-02-18	176.10	-69.50	-88.95
2008-02-15	180.72	-69.50	-89.14
2008-02-14	179.57	-69.50	-89.09
2008-02-13	169.17	-70.07	-88.88
2008-02-12	166.86	-70.07	-88.78
2008-02-11	162.82	-70.07	-88.61
2008-02-06	171.48	-70.07	-88.97
2008-02-05	188.81	-68.37	-89.05
2008-02-04	191.12	-68.37	-89.14
2008-02-01	180.72	-68.37	-88.73
2008-01-31	172.06	-66.11	-87.54
2008-01-30	174.95	-70.63	-89.32
2008-01-29	183.03	-70.07	-89.42
2008-01-28	180.14	-70.07	-89.32
2008-01-25	192.85	-70.07	-89.78
2008-01-24	173.79	-71.20	-89.48
2008-01-23	181.30	-71.20	-89.76
2008-01-22	153.57	-71.76	-88.86
2008-01-21	177.83	-70.07	-89.23
2008-01-18	192.85	-70.07	-89.78
2008-01-17	193.43	-70.07	-89.80
2008-01-16	184.77	-71.76	-90.08
2008-01-15	200.36	-68.94	-89.66
2008-01-14	208.45	-63.85	-88.28
2008-01-11	212.49	-63.85	-88.43
2008-01-10	217.11	-63.85	-88.60
2008-01-09	221.15	-63.85	-88.75
2008-01-08	215.38	-57.64	-86.57
2008-01-07	217.11	-66.11	-89.31
2008-01-04	220.58	-66.68	-89.61
2008-01-03	212.49	-66.68	-89.34
2008-01-02	220.00	-66.68	-89.59
2007-12-31	224.04	-66.68	-89.72
2007-12-28	217.69	-66.11	-89.33
2007-12-27	223.47	-66.11	-89.52
2007-12-24	228.09	-67.24	-90.02
2007-12-21	222.89	-66.68	-89.68
2007-12-20	215.96	-66.68	-89.45
2007-12-19	214.22	-68.37	-89.93
2007-12-18	211.91	-68.37	-89.86
2007-12-17	209.02	-68.37	-89.77
2007-12-14	220.58	-67.81	-89.96
2007-12-13	222.31	-67.81	-90.01
2007-12-12	231.55	-67.24	-90.12
2007-12-11	239.64	-67.24	-90.36
2007-12-10	230.97	-66.68	-89.93
2007-12-07	236.75	-66.11	-89.94
2007-12-06	243.68	-63.29	-89.32
2007-12-05	242.53	-62.73	-89.12
2007-12-04	236.17	-62.73	-88.91
2007-12-03	233.28	-63.85	-89.15
2007-11-30	233.86	-67.24	-90.19
2007-11-29	230.40	-67.24	-90.09
2007-11-28	218.84	-66.11	-89.37
2007-11-27	217.11	-66.11	-89.31
2007-11-26	222.31	-67.81	-90.01
2007-11-23	207.87	-66.11	-88.99
2007-11-22	202.09	-67.24	-89.16
2007-11-21	208.45	-67.24	-89.38
2007-11-20	221.73	-62.16	-88.24
2007-11-19	218.27	-66.11	-89.35
2007-11-16	218.84	-62.73	-88.31
2007-11-15	233.28	-61.60	-88.48
2007-11-14	239.06	-60.47	-88.34
2007-11-13	223.47	-68.37	-90.22
2007-11-12	220.58	-66.11	-89.43
2007-11-09	233.86	-67.81	-90.36
2007-11-08	232.71	-67.81	-90.32
2007-11-07	243.10	-67.81	-90.62
2007-11-06	241.95	-68.37	-90.75
2007-11-05	235.02	-68.37	-90.56
2007-11-02	252.35	-63.85	-89.74
2007-11-01	265.05	-68.94	-91.49
2007-10-31	262.74	-67.24	-90.97
2007-10-30	266.56	-67.81	-91.22
2007-10-29	266.56	-67.81	-91.22
2007-10-26	252.87	-67.81	-90.88
2007-10-25	246.03	-67.81	-90.70
2007-10-24	239.19	-67.81	-90.51
2007-10-23	240.33	-67.24	-90.38
2007-10-22	228.93	-69.50	-90.73
2007-10-18	242.04	-68.94	-90.92
2007-10-17	240.90	-67.24	-90.39
2007-10-16	234.63	-67.81	-90.38
2007-10-15	242.04	-66.11	-90.09
2007-10-12	234.63	-66.11	-89.87
2007-10-11	236.91	-66.11	-89.94
2007-10-10	230.64	-66.11	-89.75
2007-10-09	226.08	-67.24	-89.95
2007-10-08	222.66	-66.68	-89.67
2007-10-05	223.80	-66.11	-89.53
2007-10-04	212.40	-66.11	-89.15
2007-10-03	217.53	-67.24	-89.68
2007-10-02	227.79	-64.98	-89.32
2007-09-28	215.25	-61.03	-87.64
2007-09-27	213.54	-64.42	-88.65
2007-09-25	208.98	-64.42	-88.48
2007-09-24	208.98	-63.85	-88.30
2007-09-21	198.72	-61.03	-86.95
2007-09-20	198.15	-61.03	-86.93
2007-09-19	193.59	-59.34	-86.15
2007-09-18	185.04	-63.85	-87.32
2007-09-17	185.04	-59.34	-85.73
2007-09-14	187.89	-61.60	-86.66
2007-09-13	185.04	-57.08	-84.94
2007-09-12	182.19	-57.08	-84.79
2007-09-11	179.33	-56.51	-84.43
2007-09-10	179.90	-55.38	-84.06
2007-09-07	178.19	-61.03	-85.99
2007-09-06	179.33	-62.73	-86.66
2007-09-05	177.62	-62.73	-86.57
2007-09-04	177.05	-62.73	-86.55
2007-09-03	177.05	-60.47	-85.73
2007-08-31	177.62	-59.34	-85.35
2007-08-30	171.35	-59.34	-85.01
2007-08-29	166.22	-58.21	-84.30
2007-08-28	170.21	-55.95	-83.70
2007-08-27	172.49	-56.51	-84.04
2007-08-24	165.65	-56.51	-83.63
2007-08-23	166.22	-58.21	-84.30
2007-08-22	158.81	-57.64	-83.63
2007-08-21	151.40	-62.73	-85.17
2007-08-20	149.12	-64.42	-85.72
2007-08-17	137.15	-64.98	-85.23
2007-08-16	138.86	-56.51	-81.79
2007-08-15	147.41	-54.82	-81.74
2007-08-14	154.82	-52.56	-81.38
2007-08-13	154.25	-54.82	-82.23
2007-08-10	151.40	-50.86	-80.46
2007-08-09	158.81	-50.86	-81.02
2007-08-08	160.52	-51.99	-81.57
2007-08-07	152.54	-53.69	-81.66
2007-08-06	153.68	-54.82	-82.19
2007-08-03	160.52	-49.74	-80.71
2007-08-02	159.38	-48.04	-79.97
2007-08-01	159.95	-45.78	-79.14
2007-07-31	167.93	-44.65	-79.34
2007-07-30	162.80	-42.39	-78.08
2007-07-27	161.09	-40.13	-77.07
2007-07-26	167.93	-36.75	-76.39
2007-07-25	170.78	-34.49	-75.81
2007-07-24	171.35	-42.39	-78.77
2007-07-23	169.07	-36.75	-76.49
2007-07-20	168.50	-58.21	-84.43
2007-07-19	165.65	-58.21	-84.27
2007-07-18	163.94	-58.21	-84.17
2007-07-17	166.22	-56.51	-83.67
2007-07-16	164.51	-55.38	-83.13
2007-07-13	166.79	-52.56	-82.22
2007-07-12	163.94	-54.82	-82.88
2007-07-11	161.09	-54.82	-82.70
2007-07-10	163.37	-54.82	-82.84
2007-07-09	162.80	-54.82	-82.81
2007-07-06	160.52	-54.82	-82.66
2007-07-05	156.53	-54.82	-82.39
2007-07-04	156.53	-57.08	-83.27
2007-07-03	155.96	-54.82	-82.35
2007-06-29	151.40	-54.82	-82.03
2007-06-28	152.54	-49.17	-79.87
2007-06-27	151.40	-49.17	-79.78
2007-06-26	151.97	-49.17	-79.83
2007-06-25	153.11	-49.17	-79.92
2007-06-22	154.25	-50.86	-80.67
2007-06-21	153.68	-49.17	-79.96
2007-06-20	150.26	-46.91	-78.79
2007-06-18	149.12	-46.35	-78.46
2007-06-15	142.28	-45.78	-77.62
2007-06-14	142.28	-45.22	-77.39
2007-06-13	137.72	-44.65	-76.72
2007-06-12	137.72	-46.35	-77.43
2007-06-11	138.29	-44.65	-76.77
2007-06-08	137.72	-49.74	-78.86
2007-06-07	140.00	-57.08	-82.12
2007-06-06	140.57	-57.08	-82.16
2007-06-05	140.57	-57.08	-82.16
2007-06-04	138.86	-57.08	-82.03
2007-06-01	138.86	-57.08	-82.03
2007-05-31	138.86	-58.21	-82.50
2007-05-30	133.73	-59.90	-82.84
2007-05-29	136.58	-57.64	-82.10
2007-05-28	137.72	-57.64	-82.18
2007-05-25	137.15	-60.47	-83.33
2007-05-23	140.00	-61.60	-84.00
2007-05-22	140.57	-61.03	-83.80
2007-05-21	142.28	-62.73	-84.61
2007-05-18	140.57	-62.73	-84.51
2007-05-17	142.28	-62.73	-84.61
2007-05-16	140.57	-63.29	-84.74
2007-05-15	139.43	-64.42	-85.14
2007-05-14	141.71	-64.42	-85.28
2007-05-11	134.30	-64.42	-84.81
2007-05-10	137.72	-66.68	-85.98
2007-05-09	139.43	-66.11	-85.85
2007-05-08	137.15	-66.11	-85.71
2007-05-07	140.00	-64.98	-85.41
2007-05-04	138.29	-67.81	-86.49
2007-05-03	136.58	-65.55	-85.44
2007-05-02	133.73	-68.37	-86.47
2007-04-30	132.59	-66.11	-85.43
2007-04-27	134.30	-64.98	-85.06
2007-04-26	136.47	-68.37	-86.63
2007-04-25	134.21	-69.50	-86.98
2007-04-24	135.34	-67.24	-86.08
2007-04-23	135.90	-65.55	-85.40
2007-04-20	134.21	-67.24	-86.01
2007-04-19	131.95	-69.50	-86.85
2007-04-18	138.16	-67.24	-86.25
2007-04-17	137.03	-67.24	-86.18
2007-04-16	137.03	-68.37	-86.66
2007-04-13	131.95	-68.37	-86.36
2007-04-12	133.08	-67.81	-86.19
2007-04-11	134.21	-67.81	-86.25
2007-04-10	133.08	-66.11	-85.46
2007-04-04	131.39	-62.73	-83.89
2007-04-03	128.56	-60.47	-82.70
2007-04-02	125.74	-65.55	-84.74
2007-03-30	125.74	-66.11	-84.99
2007-03-29	126.31	-66.11	-85.03
2007-03-28	123.94	-66.68	-85.12
2007-03-27	125.52	-64.42	-84.22
2007-03-26	125.52	-66.68	-85.22
2007-03-23	124.84	-66.11	-84.93
2007-03-22	124.84	-66.11	-84.93
2007-03-21	123.03	-68.37	-85.82
2007-03-20	120.32	-67.24	-85.13
2007-03-19	118.97	-66.11	-84.52
2007-03-16	115.81	-67.81	-85.08
2007-03-15	115.36	-66.11	-84.27
2007-03-14	114.46	-66.11	-84.20
2007-03-13	119.42	-66.11	-84.56
2007-03-12	120.55	-64.98	-84.12
2007-03-09	117.84	-67.81	-85.22
2007-03-08	118.29	-67.81	-85.25
2007-03-07	114.91	-66.11	-84.23
2007-03-06	117.39	-66.11	-84.41
2007-03-05	112.65	-67.24	-84.60
2007-03-02	121.68	-66.68	-84.97
2007-03-01	120.78	-65.55	-84.40
2007-02-28	124.61	-66.11	-84.91
2007-02-27	128.56	-64.42	-84.43
2007-02-26	133.08	-62.73	-84.01
2007-02-23	134.77	-62.16	-83.88
2007-02-22	136.47	-57.08	-81.85
2007-02-21	134.21	-66.68	-85.77
2007-02-16	134.77	-67.24	-86.05
2007-02-15	134.21	-67.24	-86.01
2007-02-14	129.69	-67.24	-85.74
2007-02-13	129.13	-66.68	-85.46
2007-02-12	134.21	-65.55	-85.29
2007-02-09	134.77	-65.55	-85.33
2007-02-08	136.47	-64.98	-85.19
2007-02-07	135.34	-66.11	-85.60
2007-02-06	134.77	-64.98	-85.09
2007-02-05	132.51	-64.98	-84.94
2007-02-02	134.21	-66.11	-85.53
2007-02-01	132.51	-64.98	-84.94
2007-01-31	128.00	-71.20	-87.37
2007-01-30	132.51	-70.07	-87.13
2007-01-29	129.69	-70.07	-86.97
2007-01-26	130.26	-71.20	-87.49
2007-01-25	134.21	-71.76	-87.94
2007-01-24	135.90	-70.07	-87.31
2007-01-23	135.90	-71.76	-88.03
2007-01-22	135.90	-71.20	-87.79
2007-01-19	130.26	-71.87	-87.79
2007-01-18	130.26	-71.87	-87.79
2007-01-17	127.44	-71.87	-87.63
2007-01-16	127.44	-73.23	-88.23
2007-01-15	127.44	-72.55	-87.93
2007-01-12	123.26	-72.67	-87.76
2007-01-11	120.32	-71.76	-87.18
2007-01-10	122.36	-71.99	-87.40
2007-01-09	125.74	-71.99	-87.59
2007-01-08	128.00	-72.67	-88.01
2007-01-05	129.69	-71.76	-87.71
2007-01-04	127.44	-71.76	-87.58
2007-01-03	131.95	-71.20	-87.58
2007-01-02	130.82	-72.89	-88.26
2006-12-29	126.87	-72.89	-88.05
2006-12-28	126.87	-72.44	-87.85
2006-12-27	123.94	-72.21	-87.59
2006-12-22	119.65	-72.21	-87.35
2006-12-21	118.07	-70.63	-86.53
2006-12-20	118.74	-71.76	-87.09
2006-12-19	116.26	-71.20	-86.68
2006-12-18	118.07	-71.76	-87.05
2006-12-15	117.16	-71.76	-87.00
2006-12-14	115.81	-69.50	-85.87
2006-12-13	112.65	-69.50	-85.66
2006-12-12	114.68	-69.50	-85.79
2006-12-11	115.13	-71.76	-86.87
2006-12-08	113.55	-71.20	-86.51
2006-12-07	114.00	-71.20	-86.54
2006-12-06	116.26	-71.20	-86.68
2006-12-05	115.58	-70.07	-86.12
2006-12-04	112.65	-70.07	-85.92
2006-12-01	112.20	-70.07	-85.89
2006-11-30	115.58	-70.07	-86.12
2006-11-29	113.33	-70.07	-85.97
2006-11-28	111.97	-68.37	-85.08
2006-11-27	118.07	-68.94	-85.76
2006-11-24	118.07	-68.37	-85.50
2006-11-23	118.52	-69.50	-86.04
2006-11-22	118.52	-69.50	-86.04
2006-11-21	115.36	-68.94	-85.58
2006-11-20	114.23	-68.94	-85.50
2006-11-17	117.16	-67.81	-85.18
2006-11-16	116.71	-67.81	-85.15
2006-11-15	116.49	-68.94	-85.65
2006-11-14	113.78	-66.11	-84.15
2006-11-13	113.55	-66.11	-84.13
2006-11-10	113.55	-64.98	-83.60
2006-11-09	114.68	-64.98	-83.69
2006-11-08	113.10	-65.55	-83.83
2006-11-07	114.68	-64.98	-83.69
2006-11-06	114.23	-67.24	-84.71
2006-11-03	112.42	-66.11	-84.05
2006-11-02	111.97	-66.11	-84.01
2006-11-01	108.59	-66.11	-83.75
2006-10-31	107.46	-66.11	-83.67
2006-10-27	107.34	-67.81	-84.47
2006-10-26	107.79	-64.98	-83.15
2006-10-25	105.35	-67.81	-84.32
2006-10-24	105.13	-67.24	-84.03
2006-10-23	104.91	-67.24	-84.01
2006-10-20	105.13	-65.55	-83.21
2006-10-19	103.36	-66.68	-83.61
2006-10-18	104.03	-64.98	-82.84
2006-10-17	103.58	-67.81	-84.19
2006-10-16	103.80	-67.81	-84.20
2006-10-13	103.36	-69.50	-85.00
2006-10-12	102.26	-67.24	-83.80
2006-10-11	102.26	-67.24	-83.80
2006-10-10	102.03	-67.81	-84.07
2006-10-09	99.60	-67.81	-83.87
2006-10-06	102.48	-67.81	-84.10
2006-10-05	102.70	-70.07	-85.23
2006-10-04	99.38	-70.07	-84.99
2006-10-03	99.38	-69.50	-84.70
2006-09-29	98.71	-69.50	-84.65
2006-09-28	98.49	-68.37	-84.07
2006-09-27	98.49	-69.50	-84.64
2006-09-26	96.50	-69.50	-84.48
2006-09-25	98.71	-68.37	-84.08
2006-09-22	99.16	-68.37	-84.12
2006-09-21	99.38	-70.63	-85.27
2006-09-20	98.27	-68.37	-84.05
2006-09-19	96.50	-68.37	-83.90
2006-09-18	96.94	-67.24	-83.37
2006-09-15	95.62	-66.68	-82.97
2006-09-14	94.51	-68.37	-83.74
2006-09-13	94.73	-67.81	-83.47
2006-09-12	93.18	-67.24	-83.04
2006-09-11	90.97	-66.11	-82.26
2006-09-08	93.18	-69.50	-84.21
2006-09-07	92.74	-69.50	-84.18
2006-09-06	94.73	-69.50	-84.34
2006-09-05	96.50	-68.37	-83.90
2006-09-04	97.61	-68.37	-83.99
2006-09-01	96.28	-68.37	-83.89
2006-08-31	95.84	-67.24	-83.27
2006-08-30	94.51	-67.24	-83.16
2006-08-29	92.30	-67.24	-82.97
2006-08-28	90.75	-67.24	-82.83
2006-08-25	91.41	-67.24	-82.89
2006-08-24	90.31	-67.24	-82.79
2006-08-23	92.08	-67.24	-82.95
2006-08-22	92.74	-67.81	-83.30
2006-08-21	91.41	-67.81	-83.18
2006-08-18	95.17	-66.11	-82.64
2006-08-17	95.40	-66.11	-82.66
2006-08-16	96.28	-67.81	-83.60
2006-08-15	93.62	-66.11	-82.50
2006-08-14	94.29	-66.11	-82.56
2006-08-11	93.40	-66.11	-82.48
2006-08-10	92.96	-66.11	-82.44
2006-08-09	94.73	-66.11	-82.60
2006-08-08	90.97	-66.11	-82.26
2006-08-07	90.31	-66.11	-82.19
2006-08-04	89.20	-66.11	-82.09
2006-08-03	91.41	-66.11	-82.30
2006-08-02	91.41	-66.11	-82.30
2006-08-01	90.08	-66.11	-82.17
2006-07-31	90.31	-61.60	-79.82
2006-07-28	90.31	-61.60	-79.82
2006-07-27	89.64	-61.60	-79.75
2006-07-26	86.99	-68.94	-83.39
2006-07-25	86.10	-64.98	-81.18
2006-07-24	84.77	-64.98	-81.05
2006-07-21	84.77	-63.85	-80.44
2006-07-20	84.77	-62.73	-79.83
2006-07-19	80.35	-62.73	-79.33
2006-07-18	79.79	-62.73	-79.27
2006-07-17	79.79	-62.73	-79.27
2006-07-14	81.45	-62.73	-79.46
2006-07-13	83.11	-62.73	-79.64
2006-07-12	85.33	-62.16	-79.58
2006-07-11	84.77	-62.16	-79.52
2006-07-10	85.88	-62.73	-79.95
2006-07-07	84.22	-61.60	-79.15
2006-07-06	85.33	-61.60	-79.28
2006-07-05	82.56	-61.60	-78.96
2006-07-04	83.67	-61.03	-78.78
2006-07-03	83.67	-61.60	-79.09
2006-06-30	82.01	-60.47	-78.28
2006-06-29	78.13	-61.60	-78.44
2006-06-28	76.48	-60.47	-77.60
2006-06-27	77.58	-59.90	-77.42
2006-06-26	77.58	-59.90	-77.42
2006-06-23	77.58	-59.90	-77.42
2006-06-22	78.13	-58.21	-76.54
2006-06-21	75.37	-58.21	-76.17
2006-06-20	75.37	-58.77	-76.49
2006-06-19	77.58	-58.21	-76.47
2006-06-16	78.13	-58.21	-76.54
2006-06-15	73.71	-59.34	-76.59
2006-06-14	71.50	-60.47	-76.95
2006-06-13	70.94	-59.34	-76.21
2006-06-12	75.92	-58.21	-76.24
2006-06-09	75.37	-58.21	-76.17
2006-06-08	74.26	-58.21	-76.02
2006-06-07	78.13	-58.21	-76.54
2006-06-06	79.79	-57.08	-76.13
2006-06-05	80.35	-57.08	-76.20
2006-06-02	79.24	-57.08	-76.05
2006-06-01	75.37	-57.08	-75.52
2006-05-30	78.69	-57.08	-75.98
2006-05-29	79.79	-58.21	-76.76
2006-05-26	78.69	-58.21	-76.61
2006-05-25	76.48	-58.21	-76.32
2006-05-24	78.13	-58.21	-76.54
2006-05-23	78.13	-54.82	-74.64
2006-05-22	77.58	-54.82	-74.56
2006-05-19	83.11	-53.69	-74.71
2006-05-18	83.11	-57.08	-76.56
2006-05-17	85.88	-55.95	-76.30
2006-05-16	83.11	-58.21	-77.18
2006-05-15	84.22	-54.82	-75.47
2006-05-12	88.65	-57.08	-77.25
2006-05-11	91.41	-57.64	-77.87
2006-05-10	89.75	-55.95	-76.78
2006-05-09	90.31	-55.95	-76.85
2006-05-08	91.97	-54.82	-76.46
2006-05-04	89.20	-54.82	-76.12
2006-05-03	89.20	-54.82	-76.12
2006-05-02	87.54	-54.82	-75.91
2006-04-28	85.88	-54.25	-75.39
2006-04-27	85.33	-54.82	-75.62
2006-04-26	85.33	-51.43	-73.79
2006-04-25	84.23	-53.69	-74.86
2006-04-24	84.78	-49.74	-72.80
2006-04-21	87.51	-45.22	-70.78
2006-04-20	86.97	-45.22	-70.70
2006-04-19	86.42	-44.65	-70.31
2006-04-18	84.23	-46.35	-70.88
2006-04-13	82.59	-46.35	-70.62
2006-04-12	80.95	-39.00	-66.29
2006-04-11	82.59	-34.49	-64.12
2006-04-10	82.59	-35.62	-64.74
2006-04-07	81.50	-34.49	-63.90
2006-04-06	81.50	-34.49	-63.90
2006-04-04	78.22	-34.49	-63.24
2006-04-03	77.67	-34.49	-63.13
2006-03-31	74.94	-34.49	-62.55
2006-03-30	76.03	-33.36	-62.14
2006-03-29	74.39	-34.49	-62.43
2006-03-28	75.49	-34.49	-62.67
2006-03-27	76.03	-36.75	-64.07
2006-03-24	73.85	-36.75	-63.61
2006-03-23	74.39	-36.75	-63.73
2006-03-22	73.30	-36.75	-63.50
2006-03-21	75.49	-36.75	-63.95
2006-03-20	75.49	-36.75	-63.95
2006-03-17	73.85	-36.75	-63.61
2006-03-16	73.30	-32.23	-60.89
2006-03-15	73.30	-32.23	-60.89
2006-03-14	70.57	-35.62	-62.25
2006-03-13	71.11	-34.49	-61.71
2006-03-10	70.57	-35.62	-62.25
2006-03-09	70.57	-34.49	-61.59
2006-03-08	70.02	-34.49	-61.47
2006-03-07	71.11	-36.75	-63.03
2006-03-06	74.39	-34.49	-62.43
2006-03-03	74.94	-36.75	-63.84
2006-03-02	74.39	-35.62	-63.08
2006-03-01	73.85	-35.62	-62.97
2006-02-28	74.94	-36.75	-63.84
2006-02-27	75.49	-37.88	-64.60
2006-02-24	74.39	-35.62	-63.08
2006-02-23	73.85	-35.62	-62.97
2006-02-22	72.75	-35.62	-62.73
2006-02-21	71.66	-35.62	-62.49
2006-02-20	71.66	-37.88	-63.81
2006-02-17	70.02	-33.36	-60.80
2006-02-16	70.02	-33.36	-60.80
2006-02-15	69.47	-33.36	-60.68
2006-02-14	70.57	-32.23	-60.27
2006-02-13	68.93	-32.23	-59.88
2006-02-10	70.57	-32.23	-60.27
2006-02-09	69.47	-32.23	-60.01
2006-02-08	70.02	-32.23	-60.14
2006-02-07	71.11	-33.36	-61.05
2006-02-06	71.66	-34.49	-61.84
2006-02-03	70.02	-33.36	-60.80
2006-02-02	72.75	-33.36	-61.42
2006-02-01	73.30	-34.49	-62.20
2006-01-27	73.85	-35.62	-62.97
2006-01-26	70.57	-36.75	-62.92
2006-01-25	71.11	-34.49	-61.71
2006-01-24	71.11	-34.49	-61.71
2006-01-23	70.02	-34.49	-61.47
2006-01-20	72.21	-34.49	-61.96
2006-01-19	73.30	-35.62	-62.85
2006-01-18	70.02	-35.62	-62.13
2006-01-17	71.11	-32.23	-60.39
2006-01-16	73.85	-31.10	-60.37
2006-01-13	73.85	-33.36	-61.67
2006-01-12	72.75	-34.49	-62.08
2006-01-11	72.21	-34.49	-61.96
2006-01-10	71.66	-32.23	-60.52
2006-01-09	71.11	-29.97	-59.07
2006-01-06	68.38	-29.97	-58.41
2006-01-05	68.38	-27.71	-57.07
2006-01-04	67.83	-29.97	-58.27
2006-01-03	64.01	-34.49	-60.05
2005-12-30	64.01	-34.49	-60.05
2005-12-29	65.65	-29.97	-57.72
2005-12-28	66.74	-32.23	-59.35
2005-12-23	67.83	-15.28	-49.52
2005-12-22	67.83	-14.15	-48.85
2005-12-21	68.38	-14.15	-49.02
2005-12-20	67.29	-13.03	-48.01
2005-12-19	67.29	-14.15	-48.68
2005-12-16	66.19	-17.54	-50.38
2005-12-15	66.74	-18.67	-51.23
2005-12-14	65.10	-20.93	-52.11
2005-12-13	64.55	-23.19	-53.32
2005-12-12	65.10	-23.19	-53.48
2005-12-09	64.55	-9.64	-45.09
2005-12-08	64.01	-18.67	-50.41
2005-12-07	67.29	-24.32	-54.76
2005-12-06	65.10	-34.49	-60.32
2005-12-05	66.74	-36.75	-62.06
2005-12-02	67.83	-41.26	-65.00
2005-12-01	65.65	-44.09	-66.25
2005-11-30	65.10	-46.91	-67.84
2005-11-29	65.65	-44.09	-66.25
2005-11-28	66.19	-46.35	-67.72
2005-11-25	66.19	-46.91	-68.06
2005-11-24	66.19	-45.22	-67.04
2005-11-23	65.10	-44.65	-66.48
2005-11-22	63.46	-44.65	-66.14
2005-11-21	62.91	-43.52	-65.33
2005-11-18	62.91	-43.52	-65.33
2005-11-17	62.37	-43.52	-65.22
2005-11-16	60.18	-42.39	-64.04
2005-11-15	60.18	-42.39	-64.04
2005-11-14	60.18	-42.39	-64.04
2005-11-11	61.27	-42.39	-64.28
2005-11-10	60.18	-43.52	-64.74
2005-11-09	60.73	-39.00	-62.05
2005-11-08	57.99	-34.49	-58.53
2005-11-07	57.45	-32.23	-56.95
2005-11-04	59.09	-28.84	-55.27
2005-11-03	59.09	-29.97	-55.98
2005-11-02	59.63	-28.84	-55.42
2005-11-01	60.18	-28.84	-55.57
2005-10-31	57.99	-31.10	-56.39
2005-10-28	56.13	-32.23	-56.59
2005-10-27	57.74	-32.23	-57.03
2005-10-26	58.27	-32.23	-57.18
2005-10-25	57.74	-33.36	-57.75
2005-10-24	58.27	-32.23	-57.18
2005-10-21	59.34	-33.36	-58.18
2005-10-20	58.27	-34.49	-58.61
2005-10-19	57.74	-34.49	-58.47
2005-10-18	60.41	-37.88	-61.27
2005-10-17	59.34	-39.00	-61.72
2005-10-14	58.81	-39.00	-61.59
2005-10-13	60.41	-43.52	-64.79
2005-10-12	59.88	-41.26	-63.26
2005-10-10	63.08	-43.52	-65.37
2005-10-07	62.02	-43.52	-65.14
2005-10-06	62.55	-43.52	-65.26
2005-10-05	66.29	-43.52	-66.04
2005-10-04	68.43	-43.52	-66.47
2005-10-03	68.43	-43.52	-66.47
2005-09-30	68.43	-44.65	-67.14
2005-09-29	68.97	-44.65	-67.24
2005-09-28	66.83	-45.22	-67.16
2005-09-27	66.29	-44.09	-66.38
2005-09-26	66.83	-45.22	-67.16
2005-09-23	65.76	-45.78	-67.29
2005-09-22	65.22	-46.35	-67.53
2005-09-21	65.76	-42.39	-65.25
2005-09-20	65.76	-43.52	-65.93
2005-09-16	64.15	-48.61	-68.69
2005-09-15	64.15	-43.52	-65.60
2005-09-14	64.69	-37.88	-62.28
2005-09-13	64.15	-10.77	-45.64
2005-09-12	65.76	-11.90	-46.85
2005-09-09	65.76	-11.90	-46.85
2005-09-08	65.76	-10.77	-46.17
2005-09-07	65.76	-11.90	-46.85
2005-09-06	65.76	-10.77	-46.17
2005-09-05	65.76	-13.03	-47.53
2005-09-02	66.29	-11.90	-47.02
2005-09-01	65.22	-13.03	-47.36
2005-08-31	62.55	-11.90	-45.80
2005-08-30	63.08	-11.90	-45.98
2005-08-29	62.02	-11.90	-45.62
2005-08-26	63.08	-5.12	-41.82
2005-08-25	62.02	-5.12	-41.44
2005-08-24	62.02	-5.12	-41.44
2005-08-23	62.55	-7.38	-43.02
2005-08-22	65.76	-7.38	-44.12
2005-08-19	63.08	-8.51	-43.90
2005-08-18	64.69	-9.64	-45.13
2005-08-17	68.43	-9.64	-46.35
2005-08-16	67.90	-8.51	-45.51
2005-08-15	67.36	-8.51	-45.33
2005-08-12	67.90	-6.25	-44.16
2005-08-11	67.36	-3.99	-42.63
2005-08-10	66.29	-3.99	-42.26
2005-08-09	63.08	-3.99	-41.13
2005-08-08	63.62	-5.12	-42.01
2005-08-05	63.08	-5.12	-41.82
2005-08-04	63.62	-6.25	-42.70
2005-08-03	63.62	-2.86	-40.63
2005-08-02	64.15	-0.60	-39.45
2005-08-01	62.02	1.66	-37.25
2005-07-29	61.48	0.53	-37.75
2005-07-28	60.41	2.79	-35.92
2005-07-27	60.41	6.18	-33.81
2005-07-26	59.88	3.92	-35.00
2005-07-25	60.41	8.44	-32.40
2005-07-22	60.41	10.70	-30.99
2005-07-21	58.27	9.57	-30.77
2005-07-20	58.27	7.31	-32.20
2005-07-19	57.74	6.18	-32.69
2005-07-18	57.74	6.18	-32.69
2005-07-15	57.20	8.44	-31.02
2005-07-14	57.20	6.18	-32.46
2005-07-13	55.60	10.70	-28.86
2005-07-12	53.46	6.18	-30.81
2005-07-11	53.46	5.05	-31.55
2005-07-08	51.32	3.92	-31.33
2005-07-07	52.39	7.31	-29.58
2005-07-06	53.99	12.95	-26.65
2005-07-05	53.46	14.08	-25.66
2005-07-04	54.53	15.21	-25.44
2005-06-30	54.53	14.08	-26.17
2005-06-29	55.06	14.08	-26.43
2005-06-28	54.53	14.08	-26.17
2005-06-27	53.46	15.21	-24.92
2005-06-24	53.99	16.34	-24.45
2005-06-23	53.99	16.34	-24.45
2005-06-22	53.46	15.21	-24.92
2005-06-21	52.39	16.34	-23.65
2005-06-20	51.86	16.34	-23.39
2005-06-17	51.32	18.60	-21.62
2005-06-16	50.25	18.60	-21.06
2005-06-15	51.32	18.60	-21.62
2005-06-14	51.32	18.60	-21.62
2005-06-13	51.32	17.47	-22.37
2005-06-10	51.32	19.73	-20.88
2005-06-09	50.79	18.60	-21.34
2005-06-08	50.79	18.60	-21.34
2005-06-07	50.25	21.99	-18.81
2005-06-06	50.25	20.86	-19.56
2005-06-03	50.25	21.99	-18.81
2005-06-02	49.72	24.25	-17.01
2005-06-01	50.79	23.12	-18.35
2005-05-31	50.79	23.12	-18.35
2005-05-30	50.25	25.38	-16.55
2005-05-27	49.18	21.99	-18.23
2005-05-26	47.04	23.12	-16.27
2005-05-25	47.58	24.25	-15.81
2005-05-24	49.18	23.12	-17.47
2005-05-23	48.11	21.99	-17.64
2005-05-20	49.18	21.99	-18.23
2005-05-19	48.11	19.73	-19.16
2005-05-18	48.11	21.99	-17.64
2005-05-17	47.58	21.99	-17.34
2005-05-13	50.25	21.99	-18.81
2005-05-12	51.32	24.25	-17.89
2005-05-11	50.79	24.25	-17.60
2005-05-10	51.32	25.38	-17.14
2005-05-09	51.86	27.64	-15.95
2005-05-06	51.32	27.64	-15.65
2005-05-05	51.86	32.16	-12.97
2005-05-04	50.79	28.77	-14.60
2005-05-03	49.72	26.62	-15.43
2005-04-29	49.72	25.55	-16.14
2005-04-28	49.72	27.69	-14.71
2005-04-27	48.86	27.69	-14.22
2005-04-26	48.86	27.69	-14.22
2005-04-25	47.81	26.62	-14.33
2005-04-22	47.81	26.62	-14.33
2005-04-21	46.22	26.62	-13.40
2005-04-20	44.64	26.62	-12.46
2005-04-19	44.64	26.62	-12.46
2005-04-18	43.58	26.62	-11.81
2005-04-15	45.69	33.06	-8.67
2005-04-14	47.28	34.13	-8.93
2005-04-13	47.81	34.13	-9.25
2005-04-12	46.22	34.13	-8.27
2005-04-11	46.22	35.21	-7.53
2005-04-08	46.22	34.13	-8.27
2005-04-07	45.17	34.13	-7.60
2005-04-06	45.17	28.77	-11.30
2005-04-04	44.64	36.28	-5.78
2005-04-01	44.11	37.35	-4.69
2005-03-31	45.17	37.35	-5.38
2005-03-30	44.11	37.35	-4.69
2005-03-29	44.11	36.28	-5.43
2005-03-24	45.69	33.06	-8.67
2005-03-23	45.69	39.50	-4.25
2005-03-22	47.81	39.50	-5.62
2005-03-21	48.33	41.64	-4.51
2005-03-18	47.28	41.64	-3.83
2005-03-17	47.81	41.64	-4.17
2005-03-16	47.28	43.79	-2.37
2005-03-15	46.75	42.72	-2.75
2005-03-14	48.33	42.72	-3.79
2005-03-11	47.28	42.72	-3.10
2005-03-10	47.28	41.64	-3.83
2005-03-09	48.33	39.50	-5.96
2005-03-08	47.28	42.72	-3.10
2005-03-07	46.75	41.64	-3.48
2005-03-04	46.22	45.94	-0.20
2005-03-03	47.28	44.86	-1.64
2005-03-02	47.28	45.94	-0.91
2005-03-01	49.39	48.08	-0.87
2005-02-28	50.45	47.01	-2.28
2005-02-25	50.45	47.01	-2.28
2005-02-24	48.86	48.08	-0.52
2005-02-23	47.81	48.08	0.19
2005-02-22	49.39	52.38	2.00
2005-02-21	49.92	54.52	3.07
2005-02-18	49.92	52.38	1.64
2005-02-17	48.33	53.45	3.45
2005-02-16	48.86	55.59	4.52
2005-02-15	48.86	51.30	1.64
2005-02-14	48.86	50.23	0.92
2005-02-08	47.28	50.23	2.00
2005-02-07	46.75	49.16	1.64
2005-02-04	44.11	48.08	2.76
2005-02-03	44.11	43.79	-0.22
2005-02-02	44.11	43.79	-0.22
2005-02-01	44.11	44.86	0.52
2005-01-31	46.22	47.01	0.54
2005-01-28	44.64	47.01	1.64
2005-01-27	44.11	49.16	3.50
2005-01-26	44.64	43.79	-0.59
2005-01-25	44.11	42.72	-0.97
2005-01-24	41.47	41.64	0.12
2005-01-21	43.06	50.23	5.01
2005-01-20	44.11	56.67	8.71
2005-01-19	44.64	58.81	9.80
2005-01-18	44.64	56.67	8.32
2005-01-17	44.64	58.81	9.80
2005-01-14	43.58	55.59	8.37
2005-01-13	44.64	41.64	-2.07
2005-01-12	43.58	40.57	-2.10
2005-01-11	43.06	30.91	-8.49
2005-01-10	43.58	29.84	-9.57
2005-01-07	43.58	29.84	-9.57
2005-01-06	45.69	31.99	-9.41
2005-01-05	46.22	29.84	-11.20
2005-01-04	48.86	29.84	-12.78
2005-01-03	50.45	29.84	-13.70
2004-12-31	50.45	27.69	-15.12
2004-12-30	49.92	31.99	-11.96
2004-12-29	50.97	31.99	-12.58
2004-12-28	49.92	31.99	-11.96
2004-12-24	50.45	29.84	-13.70
2004-12-23	51.50	31.99	-12.88
2004-12-22	49.92	31.99	-11.96
2004-12-21	49.92	28.77	-14.11
2004-12-20	50.97	33.06	-11.87
2004-12-17	48.86	35.21	-9.17
2004-12-16	48.33	31.99	-11.02
2004-12-15	49.92	41.64	-5.52
2004-12-14	49.39	43.79	-3.75
2004-12-13	47.28	44.86	-1.64
2004-12-10	47.28	44.86	-1.64
2004-12-09	48.33	44.86	-2.34
2004-12-08	48.86	48.08	-0.52
2004-12-07	50.97	48.08	-1.91
2004-12-06	50.45	39.50	-7.28
2004-12-03	49.92	30.91	-12.68
2004-12-02	51.50	29.84	-14.30
2004-12-01	49.39	35.21	-9.49
2004-11-30	49.92	39.50	-6.95
2004-11-29	48.86	45.94	-1.96
2004-11-26	47.28	50.23	2.00
2004-11-25	47.28	50.23	2.00
2004-11-24	48.33	50.23	1.28
2004-11-23	48.33	50.23	1.28
2004-11-22	45.69	50.23	3.11
2004-11-19	46.22	50.23	2.74
2004-11-18	45.69	52.38	4.59
2004-11-17	46.22	52.38	4.21
2004-11-16	45.17	50.23	3.49
2004-11-15	46.75	50.23	2.37
2004-11-12	45.69	50.23	3.11
2004-11-11	44.11	52.38	5.73
2004-11-10	44.11	53.45	6.48
2004-11-09	43.06	51.30	5.77
2004-11-08	43.06	54.52	8.02
2004-11-05	42.53	53.45	7.66
2004-11-04	41.47	51.30	6.95
2004-11-03	41.47	51.30	6.95
2004-11-02	41.47	52.38	7.71
2004-11-01	38.83	52.38	9.76
2004-10-29	38.83	52.38	9.76
2004-10-28	39.36	52.38	9.34
2004-10-27	36.25	52.38	11.83
2004-10-26	35.73	53.45	13.05
2004-10-25	35.22	52.38	12.69
2004-10-21	37.81	54.52	12.13
2004-10-20	37.29	53.45	11.77
2004-10-19	39.36	53.45	10.11
2004-10-18	37.29	52.38	10.99
2004-10-15	38.32	54.52	11.71
2004-10-14	37.81	56.67	13.69
2004-10-13	38.84	59.89	15.16
2004-10-12	39.88	55.68	11.30
2004-10-11	39.88	55.68	11.30
2004-10-08	39.36	55.68	11.71
2004-10-07	41.43	57.78	11.56
2004-10-06	40.91	59.89	13.46
2004-10-05	40.91	55.68	10.48
2004-10-04	40.91	53.58	8.99
2004-09-30	38.84	55.68	12.13
2004-09-28	36.77	52.52	11.52
2004-09-27	36.77	54.63	13.06
2004-09-24	38.32	55.68	12.55
2004-09-23	40.40	55.68	10.89
2004-09-22	40.40	56.73	11.63
2004-09-21	40.40	55.68	10.89
2004-09-20	39.36	58.83	13.97
2004-09-17	39.88	59.89	14.30
2004-09-16	39.36	57.78	13.22
2004-09-15	37.81	78.82	29.76
2004-09-14	38.84	78.82	28.79
2004-09-13	38.32	78.82	29.28
2004-09-10	36.77	78.82	30.75
2004-09-09	36.25	87.24	37.42
2004-09-08	37.81	80.92	31.29
2004-09-07	38.32	80.92	30.80
2004-09-06	38.32	84.08	33.08
2004-09-03	36.77	85.13	35.36
2004-09-02	37.29	89.34	37.91
2004-09-01	36.77	89.34	38.44
2004-08-31	36.25	89.34	38.96
2004-08-30	36.25	89.34	38.96
2004-08-27	34.70	78.82	32.76
2004-08-26	34.70	92.50	42.91
2004-08-25	34.70	92.50	42.91
2004-08-24	33.66	92.50	44.02
2004-08-23	30.55	94.60	49.06
2004-08-20	30.03	92.50	48.03
2004-08-19	31.07	94.60	48.47
2004-08-18	28.48	94.60	51.46
2004-08-17	29.00	94.60	50.85
2004-08-16	28.48	96.70	53.10
2004-08-13	29.52	96.70	51.87
2004-08-12	30.55	96.70	50.67
2004-08-11	29.52	98.81	53.50
2004-08-10	30.03	97.75	52.08
2004-08-09	31.07	97.75	50.88
2004-08-06	31.07	94.60	48.47
2004-08-05	32.11	94.60	47.30
2004-08-04	29.00	92.50	49.22
2004-08-03	29.00	93.55	50.04
2004-08-02	27.96	94.60	52.08
2004-07-30	29.00	94.60	50.85
2004-07-29	27.96	94.60	52.08
2004-07-28	29.52	89.34	46.19
2004-07-27	29.00	88.29	45.96
2004-07-26	29.52	88.29	45.38
2004-07-23	30.55	88.29	44.22
2004-07-22	29.52	88.29	45.38
2004-07-21	30.03	91.44	47.22
2004-07-20	27.44	99.86	56.82
2004-07-19	27.44	99.86	56.82
2004-07-16	27.44	99.86	56.82
2004-07-15	25.89	99.86	58.76
2004-07-14	25.89	99.86	58.76
2004-07-13	27.44	99.86	56.82
2004-07-12	28.48	100.91	56.37
2004-07-09	28.48	96.70	53.10
2004-07-08	27.44	91.44	50.22
2004-07-07	29.52	99.86	54.31
2004-07-06	29.52	99.86	54.31
2004-07-05	28.48	105.12	59.65
2004-07-02	28.48	94.60	51.46
2004-06-30	29.00	98.81	54.12
2004-06-29	27.44	98.81	55.99
2004-06-28	28.48	99.86	55.56
2004-06-25	27.96	101.96	57.83
2004-06-24	27.96	99.86	56.19
2004-06-23	24.85	99.86	60.07
2004-06-21	24.85	99.86	60.07
2004-06-18	24.34	89.34	52.28
2004-06-17	27.44	94.60	52.69
2004-06-16	27.96	94.60	52.08
2004-06-15	26.93	94.60	53.32
2004-06-14	26.93	94.60	53.32
2004-06-11	30.55	94.60	49.06
2004-06-10	31.07	94.60	48.47
2004-06-09	29.52	94.60	50.25
2004-06-08	29.52	96.70	51.87
2004-06-07	30.03	96.70	51.27
2004-06-04	25.89	96.70	56.25
2004-06-03	24.85	96.70	57.55
2004-06-02	28.48	99.86	55.56
2004-06-01	27.44	95.65	53.52
2004-05-31	27.96	94.60	52.08
2004-05-28	27.44	97.75	55.17
2004-05-27	25.89	96.70	56.25
2004-05-25	22.78	99.86	62.78
2004-05-24	22.26	99.86	63.47
2004-05-21	21.75	99.86	64.16
2004-05-20	19.16	99.86	67.73
2004-05-19	20.19	103.01	68.91
2004-05-18	16.05	104.07	75.85
2004-05-17	14.49	99.86	74.56
2004-05-14	18.12	105.12	73.65
2004-05-13	19.67	110.38	75.79
2004-05-12	20.19	106.70	71.97
2004-05-11	20.71	104.14	69.12
2004-05-10	20.19	111.80	76.22
2004-05-07	24.34	111.80	70.34
2004-05-06	24.85	109.25	67.59
2004-05-05	24.34	111.80	70.34
2004-05-04	26.41	114.35	69.57
2004-05-03	23.82	114.35	73.12
2004-04-30	24.85	124.56	79.86
2004-04-29	24.85	109.25	67.59
2004-04-28	26.72	111.80	67.14
2004-04-27	27.23	109.25	64.46
2004-04-26	26.72	109.25	65.13
2004-04-23	29.27	114.35	65.81
2004-04-22	26.72	114.35	69.15
2004-04-21	27.23	109.25	64.46
2004-04-20	28.76	119.45	70.43
2004-04-19	29.27	119.45	69.76
2004-04-16	29.27	127.11	75.68
2004-04-15	29.78	127.11	74.99
2004-04-14	31.83	124.56	70.34
2004-04-13	35.92	129.66	68.97
2004-04-08	34.38	114.35	59.51
2004-04-07	34.38	124.56	67.10
2004-04-06	34.38	134.77	74.70
2004-04-02	32.34	134.77	77.40
2004-04-01	31.32	129.66	74.89
2004-03-31	31.83	124.56	70.34
2004-03-30	31.83	129.66	74.21
2004-03-29	29.78	127.11	74.99
2004-03-26	29.78	132.21	78.92
2004-03-25	30.30	137.32	82.14
2004-03-24	31.83	142.42	83.89
2004-03-23	30.81	142.42	85.33
2004-03-22	29.78	139.87	84.82
2004-03-19	31.83	137.32	80.02
2004-03-18	32.85	132.21	74.79
2004-03-17	34.38	132.21	72.80
2004-03-16	33.36	137.32	77.95
2004-03-15	32.85	137.32	78.63
2004-03-12	33.36	137.32	77.95
2004-03-11	34.38	132.21	72.80
2004-03-10	35.92	144.97	80.24
2004-03-09	37.96	144.97	77.57
2004-03-08	39.49	147.52	77.45
2004-03-05	37.96	144.97	77.57
2004-03-04	38.47	134.77	69.54
2004-03-03	38.47	134.77	69.54
2004-03-02	41.54	134.77	65.87
2004-03-01	43.07	137.32	65.88
2004-02-27	43.58	144.97	70.62
2004-02-26	40.52	144.97	74.34
2004-02-25	40.00	142.42	73.15
2004-02-24	42.05	142.42	70.66
2004-02-23	41.54	144.97	73.08
2004-02-20	43.07	150.08	74.79
2004-02-19	42.56	150.08	75.42
2004-02-18	43.58	147.52	72.39
2004-02-17	42.56	155.18	79.00
2004-02-16	42.56	157.73	80.79
2004-02-13	41.03	142.42	71.90
2004-02-12	40.52	144.97	74.34
2004-02-11	38.98	144.97	76.26
2004-02-10	38.98	144.97	76.26
2004-02-09	39.49	142.42	73.79
2004-02-06	36.94	142.42	77.03
2004-02-05	34.38	152.63	87.99
2004-02-04	34.38	139.87	78.50
2004-02-03	34.89	127.11	68.36
2004-02-02	33.87	122.01	65.83
2004-01-30	36.94	127.11	65.85
2004-01-29	36.94	114.35	56.53
2004-01-28	37.96	119.45	59.07
2004-01-27	41.54	122.01	56.85
2004-01-26	41.03	124.56	59.23
2004-01-21	41.54	119.45	55.05
2004-01-20	38.98	122.01	59.74
2004-01-19	36.94	122.01	62.12
2004-01-16	35.41	124.56	65.84
2004-01-15	36.43	124.56	64.60
2004-01-14	36.94	111.80	54.67
2004-01-13	37.96	106.70	49.82
2004-01-12	37.45	124.56	63.38
2004-01-09	37.45	114.35	55.95
2004-01-08	35.41	92.92	42.47
2004-01-07	34.89	94.96	44.53
2004-01-06	33.87	90.87	42.58
2004-01-05	33.87	89.85	41.82
2004-01-02	31.32	88.83	43.80
2003-12-31	30.30	91.90	47.28
2003-12-30	28.76	86.79	45.07
2003-12-29	27.74	90.87	49.42
2003-12-24	28.25	92.92	50.42
2003-12-23	28.25	91.90	49.62
2003-12-22	28.25	92.92	50.42
2003-12-19	27.23	93.94	52.43
2003-12-18	25.70	93.94	54.29
2003-12-17	25.19	95.98	56.55
2003-12-16	26.72	95.98	54.66
2003-12-15	28.25	95.98	52.81
2003-12-12	30.30	95.98	50.41
2003-12-11	29.27	97.00	52.39
2003-12-10	27.74	97.00	54.22
2003-12-09	27.74	97.00	54.22
2003-12-08	25.19	94.96	55.73
2003-12-05	26.72	93.94	53.04
2003-12-04	26.72	92.92	52.24
2003-12-03	27.23	94.96	53.23
2003-12-02	27.74	99.04	55.82
2003-12-01	28.25	95.98	52.81
2003-11-28	26.72	94.96	53.85
2003-11-27	25.19	94.96	55.73
2003-11-26	24.16	93.94	56.19
2003-11-25	23.65	93.94	56.84
2003-11-24	21.61	97.00	61.99
2003-11-21	21.10	93.94	60.15
2003-11-20	21.61	93.94	59.48
2003-11-19	22.63	99.04	62.31
2003-11-18	23.65	99.04	60.97
2003-11-17	23.14	97.00	59.98
2003-11-14	25.19	99.04	59.00
2003-11-13	25.19	104.14	63.07
2003-11-12	23.14	99.04	61.63
2003-11-11	23.14	98.02	60.81
2003-11-10	25.19	102.10	61.44
2003-11-07	25.70	104.14	62.41
2003-11-06	24.68	103.12	62.92
2003-11-05	27.23	119.45	72.49
2003-11-04	27.74	100.06	56.61
2003-11-03	27.23	94.96	53.23
2003-10-31	24.68	93.94	55.55
2003-10-30	24.68	92.92	54.73
2003-10-29	24.98	92.92	54.36
2003-10-28	23.98	92.92	55.61
2003-10-27	19.96	88.83	57.41
2003-10-24	20.46	89.85	57.60
2003-10-23	20.46	91.90	59.30
2003-10-22	24.98	99.04	59.26
2003-10-21	24.98	100.06	60.07
2003-10-20	24.48	100.06	60.72
2003-10-17	23.48	91.90	55.41
2003-10-16	22.47	86.79	52.52
2003-10-15	22.97	86.79	51.90
2003-10-14	21.97	88.83	54.82
2003-10-13	22.97	82.81	48.65
2003-10-10	21.97	81.80	49.05
2003-10-09	20.46	82.81	51.75
2003-10-08	19.96	82.81	52.39
2003-10-07	20.46	80.80	50.08
2003-10-06	20.46	82.81	51.75
2003-10-03	19.96	84.82	54.06
2003-10-02	18.46	78.79	50.93
2003-09-30	14.94	78.79	55.55
2003-09-29	14.44	78.79	56.23
2003-09-26	15.45	72.76	49.65
2003-09-25	16.45	71.76	47.50
2003-09-24	15.45	68.74	46.17
2003-09-23	11.93	58.70	41.78
2003-09-22	11.43	63.72	46.93
2003-09-19	12.43	70.75	51.87
2003-09-18	13.44	70.75	50.53
2003-09-17	13.94	75.78	54.27
2003-09-16	12.94	79.79	59.20
2003-09-15	12.94	79.79	59.20
2003-09-11	11.43	80.80	62.25
2003-09-10	10.93	80.80	62.99
2003-09-09	12.94	80.80	60.09
2003-09-08	13.94	82.81	60.44
2003-09-05	13.94	85.82	63.09
2003-09-04	13.94	85.82	63.09
2003-09-03	13.94	84.82	62.21
2003-09-02	11.93	81.80	62.42
2003-09-01	11.93	85.82	66.01
2003-08-29	11.43	80.80	62.25
2003-08-28	9.92	75.78	59.91
2003-08-27	8.92	77.78	63.22
2003-08-26	9.92	77.78	61.73
2003-08-25	9.92	78.79	62.65
2003-08-22	9.92	79.79	63.56
2003-08-21	8.92	79.79	65.07
2003-08-20	6.91	80.80	69.11
2003-08-19	6.91	81.80	70.05
2003-08-18	6.41	80.80	69.91
2003-08-15	5.91	82.81	72.61
2003-08-14	4.90	83.81	75.22
2003-08-13	4.40	80.80	73.17
2003-08-12	2.90	83.81	78.64
2003-08-11	2.90	82.81	77.66
2003-08-08	0.89	81.80	80.20
2003-08-07	1.39	80.80	78.32
2003-08-06	1.39	82.81	80.30
2003-08-05	3.40	84.82	78.74
2003-08-04	3.40	86.82	80.68
2003-08-01	3.90	90.84	83.68
2003-07-31	2.39	87.83	83.44
2003-07-30	2.39	87.83	83.44
2003-07-29	3.90	89.84	82.71
2003-07-28	3.40	86.82	80.68
2003-07-25	0.89	85.82	84.18
2003-07-24	0.89	87.83	86.17
2003-07-23	0.39	88.83	88.11
2003-07-22	1.39	88.83	86.24
2003-07-21	2.39	86.82	82.45
2003-07-18	3.40	75.78	70.00
2003-07-17	2.39	78.79	74.61
2003-07-16	3.40	79.79	73.88
2003-07-15	2.39	75.78	71.66
2003-07-14	2.90	78.79	73.76
2003-07-11	1.39	72.76	70.39
2003-07-10	1.39	77.78	75.35
2003-07-09	1.89	78.79	75.47
2003-07-08	1.39	75.78	73.36
2003-07-07	0.39	73.77	73.10
2003-07-04	-2.12	71.76	75.48
2003-07-03	-2.62	68.74	73.29
2003-07-02	-2.62	63.72	68.14
2003-06-30	-3.13	60.71	65.90
2003-06-27	-1.62	65.73	68.46
2003-06-26	-2.12	64.73	68.30
2003-06-25	-1.62	65.73	68.46
2003-06-24	-1.62	62.72	65.40
2003-06-23	-0.62	63.72	64.74
2003-06-20	0.89	65.73	64.27
2003-06-19	0.89	64.73	63.28
2003-06-18	0.89	66.74	65.27
2003-06-17	1.39	72.76	70.39
2003-06-16	-0.11	73.77	73.97
2003-06-13	-0.11	73.77	73.97
2003-06-12	-1.12	68.74	70.65
2003-06-11	-1.62	74.77	77.65
2003-06-10	-1.62	64.73	67.44
2003-06-09	-1.12	57.70	59.48
2003-06-06	-0.62	53.68	54.63
2003-06-05	-2.62	55.69	59.88
2003-06-03	-1.62	55.69	58.25
2003-06-02	-2.62	56.69	60.91
2003-05-30	-3.63	49.66	55.30
2003-05-29	-3.63	47.65	53.21
2003-05-28	-3.13	47.65	52.42
2003-05-27	-4.13	43.63	49.82
2003-05-26	-3.63	45.64	51.13
2003-05-23	-5.64	48.66	57.53
2003-05-22	-7.14	44.64	55.76
2003-05-21	-8.15	41.62	54.18
2003-05-20	-8.15	41.62	54.18
2003-05-19	-8.15	43.63	56.37
2003-05-16	-7.64	38.61	50.08
2003-05-15	-7.14	40.62	51.44
2003-05-14	-7.14	39.21	49.92
2003-05-13	-7.64	38.25	49.70
2003-05-12	-7.14	36.33	46.82
2003-05-09	-8.65	35.37	48.19
2003-05-07	-10.15	35.37	50.67
2003-05-06	-10.15	38.25	53.88
2003-05-05	-10.15	39.21	54.95
2003-05-02	-11.16	34.41	51.29
2003-04-30	-11.66	34.41	52.15
2003-04-29	-11.66	34.41	52.15
2003-04-28	-14.57	34.41	57.34
2003-04-25	-15.06	33.45	57.12
2003-04-24	-15.06	32.49	55.99
2003-04-23	-14.57	36.33	59.59
2003-04-22	-13.59	36.33	57.77
2003-04-17	-14.08	37.29	59.79
2003-04-16	-13.10	36.33	56.88
2003-04-15	-13.10	36.33	56.88
2003-04-14	-14.08	34.41	56.44
2003-04-11	-13.10	38.25	59.09
2003-04-10	-13.59	37.29	58.88
2003-04-09	-13.10	37.29	57.99
2003-04-08	-11.62	41.13	59.70
2003-04-07	-10.15	38.25	53.88
2003-04-04	-11.62	38.25	56.44
2003-04-03	-13.10	35.37	55.78
2003-04-02	-12.61	34.41	53.80
2003-04-01	-13.59	34.41	55.55
2003-03-31	-13.10	34.41	54.67
2003-03-28	-11.62	35.37	53.18
2003-03-27	-11.13	39.21	56.66
2003-03-26	-9.66	38.25	53.04
2003-03-25	-9.66	38.25	53.04
2003-03-24	-9.17	44.01	58.55
2003-03-21	-8.19	44.01	56.86
2003-03-20	-8.19	44.01	56.86
2003-03-19	-8.68	40.17	53.50
2003-03-18	-10.64	45.93	63.32
2003-03-17	-12.61	43.05	63.69
2003-03-14	-11.13	35.37	52.33
2003-03-13	-13.10	34.41	54.67
2003-03-12	-12.12	34.41	52.94
2003-03-11	-12.12	34.41	52.94
2003-03-10	-12.61	35.37	54.90
2003-03-07	-11.62	38.25	56.44
2003-03-06	-11.13	39.21	56.66
2003-03-05	-9.66	42.09	57.29
2003-03-04	-9.17	44.01	58.55
2003-03-03	-8.19	44.97	57.90
2003-02-28	-10.15	44.01	60.29
2003-02-27	-9.17	45.93	60.67
2003-02-26	-9.66	47.86	63.67
2003-02-25	-9.66	44.97	60.48
2003-02-24	-9.17	44.01	58.55
2003-02-21	-9.17	44.97	59.61
2003-02-20	-7.21	51.70	63.48
2003-02-19	-7.21	44.97	56.23
2003-02-18	-7.21	39.21	50.03
2003-02-17	-7.70	37.29	48.74
2003-02-14	-9.17	32.49	45.87
2003-02-13	-9.66	31.53	45.60
2003-02-12	-7.70	32.49	43.54
2003-02-11	-9.66	30.57	44.54
2003-02-10	-9.66	30.57	44.54
2003-02-07	-9.66	31.53	45.60
2003-02-06	-10.15	30.57	45.33
2003-02-05	-9.17	25.77	38.47
2003-02-04	-8.68	23.85	35.62
2003-01-30	-8.68	23.85	35.62
2003-01-29	-9.17	23.85	36.36
2003-01-28	-8.19	22.89	33.85
2003-01-27	-8.68	22.89	34.57
2003-01-24	-7.21	26.73	36.57
2003-01-23	-5.24	32.49	39.82
2003-01-22	-5.73	33.45	41.57
2003-01-21	-5.73	36.33	44.63
2003-01-20	-5.73	37.29	45.64
2003-01-17	-4.75	37.29	44.14
2003-01-16	-4.26	40.17	46.41
2003-01-15	-2.30	43.05	46.42
2003-01-14	-3.28	43.05	47.90
2003-01-13	-2.79	41.13	45.18
2003-01-10	-3.77	38.25	43.67
2003-01-09	-4.26	36.33	42.40
2003-01-08	-4.26	36.33	42.40
2003-01-07	-4.75	35.37	42.13
2003-01-06	-4.75	38.25	45.15
2003-01-03	-5.24	33.45	40.84
2003-01-02	-8.19	28.65	40.13
2002-12-31	-7.70	28.65	39.38
2002-12-30	-8.19	28.65	40.13
2002-12-27	-6.72	32.49	42.03
2002-12-24	-5.73	24.81	32.40
2002-12-23	-5.24	22.89	29.69
2002-12-20	-4.75	23.85	30.03
2002-12-19	-5.73	24.81	32.40
2002-12-18	-5.73	22.89	30.37
2002-12-17	-3.77	20.97	25.71
2002-12-16	-4.75	20.01	26.00
2002-12-13	-3.77	18.09	22.72
2002-12-12	-3.28	20.97	25.07
2002-12-11	-3.28	20.01	24.08
2002-12-10	-3.28	21.93	26.07
2002-12-09	-2.30	19.05	21.85
2002-12-06	-1.31	21.93	23.56
2002-12-05	-1.31	21.93	23.56
2002-12-04	-1.81	15.21	17.33
2002-12-03	1.14	19.05	17.71
2002-12-02	0.65	22.89	22.10
2002-11-29	-0.33	24.81	25.23
2002-11-28	-0.33	24.81	25.23
2002-11-27	-1.81	20.97	23.20
2002-11-26	-1.31	16.17	17.72
2002-11-25	-0.33	14.25	14.63
2002-11-22	-0.82	7.53	8.42
2002-11-21	-1.81	7.53	9.51
2002-11-20	-1.81	6.57	8.53
2002-11-19	-2.30	8.49	11.04
2002-11-18	-2.79	8.49	11.60
2002-11-15	-2.79	7.53	10.61
2002-11-14	-4.26	5.61	10.31
2002-11-13	-5.73	5.61	12.03
2002-11-12	-5.73	5.61	12.03
2002-11-11	-6.22	3.69	10.57
2002-11-08	-3.77	2.73	6.75
2002-11-07	-3.28	8.49	12.17
2002-11-06	-4.26	1.77	6.30
2002-11-05	-4.75	6.57	11.89
2002-11-04	-4.26	7.53	12.32
2002-11-01	-7.70	8.49	17.54
2002-10-31	-6.72	9.45	17.33
2002-10-30	-5.44	9.45	15.75
2002-10-29	-4.96	10.41	16.17
2002-10-28	-3.03	11.37	14.85
2002-10-25	-4.47	15.21	20.61
2002-10-24	-3.51	18.09	22.39
2002-10-23	-3.51	13.29	17.41
2002-10-22	-5.92	16.17	23.48
2002-10-21	-5.92	14.25	21.44
2002-10-18	-5.44	14.25	20.82
2002-10-17	-5.92	15.21	22.46
2002-10-16	-6.89	12.33	20.64
2002-10-15	-8.33	9.45	19.40
2002-10-11	-11.71	3.69	17.44
2002-10-10	-12.68	6.57	22.04
2002-10-09	-11.71	7.53	21.79
2002-10-08	-11.23	7.53	21.13
2002-10-07	-12.19	10.41	25.74
2002-10-04	-11.23	12.33	26.54
2002-10-03	-11.71	12.33	27.23
2002-10-02	-9.78	13.29	25.57
2002-09-30	-10.75	13.29	26.93
2002-09-27	-8.82	14.25	25.30
2002-09-26	-8.82	12.91	23.82
2002-09-25	-10.26	12.91	25.82
2002-09-24	-9.30	12.91	24.48
2002-09-23	-8.82	11.97	22.79
2002-09-20	-8.33	9.14	19.07
2002-09-19	-6.89	9.14	17.22
2002-09-18	-7.37	11.97	20.87
2002-09-17	-4.47	11.97	17.21
2002-09-16	-6.40	14.79	22.64
2002-09-13	-5.44	12.91	19.40
2002-09-12	-2.54	16.67	19.72
2002-09-11	-3.51	11.03	15.06
2002-09-10	-3.03	11.97	15.46
2002-09-09	-4.47	9.14	14.26
2002-09-06	-4.47	12.91	18.20
2002-09-05	-4.47	11.03	16.23
2002-09-04	-3.51	6.32	10.19
2002-09-03	-3.99	10.08	14.66
2002-09-02	-3.03	16.67	20.31
2002-08-30	-1.10	17.61	18.92
2002-08-29	-1.10	18.55	19.87
2002-08-28	-1.10	18.55	19.87
2002-08-27	-0.13	22.32	22.48
2002-08-26	0.35	27.02	26.58
2002-08-23	0.83	31.73	30.64
2002-08-22	1.80	31.73	29.40
2002-08-21	1.80	30.78	28.47
2002-08-20	1.32	27.96	26.30
2002-08-19	-0.13	27.96	28.13
2002-08-16	-0.13	20.43	20.59
2002-08-15	-0.61	19.49	20.23
2002-08-14	-3.03	14.79	18.37
2002-08-13	-1.10	20.43	21.77
2002-08-12	-3.51	16.67	20.91
2002-08-09	-2.06	24.20	26.81
2002-08-08	-3.51	15.73	19.94
2002-08-07	-2.54	15.73	18.75
2002-08-06	-5.44	14.79	21.39
2002-08-05	-3.99	19.49	24.46
2002-08-02	-3.03	22.32	26.13
2002-08-01	-1.10	26.08	27.48
2002-07-31	-0.13	30.78	30.96
2002-07-30	-1.10	30.78	32.23
2002-07-29	-3.51	27.96	32.61
2002-07-26	-4.96	18.55	24.73
2002-07-25	-3.51	34.55	39.44
2002-07-24	-2.54	36.43	39.99
2002-07-23	0.35	41.13	40.64
2002-07-22	-1.58	38.31	40.53
2002-07-19	0.83	48.66	47.43
2002-07-18	1.80	49.60	46.96
2002-07-17	0.35	50.54	50.02
2002-07-16	1.80	50.54	47.88
2002-07-15	3.25	53.37	48.54
2002-07-12	3.73	55.25	49.67
2002-07-11	2.76	53.37	49.24
2002-07-10	5.18	57.13	49.40
2002-07-09	5.66	59.95	51.39
2002-07-08	4.69	59.95	52.78
2002-07-05	5.66	59.95	51.39
2002-07-04	4.69	64.66	57.28
2002-07-03	3.25	61.83	56.75
2002-07-02	2.28	58.07	54.55
2002-06-28	3.25	65.60	60.39
2002-06-27	1.80	64.66	61.75
2002-06-26	0.83	61.83	60.50
2002-06-25	3.25	64.66	59.48
2002-06-24	3.73	68.42	62.37
2002-06-21	2.76	59.95	55.65
2002-06-20	4.69	62.77	55.48
2002-06-19	4.21	60.89	54.39
2002-06-18	5.66	69.36	60.29
2002-06-17	5.66	73.12	63.85
2002-06-14	7.11	76.89	65.15
2002-06-13	8.55	74.07	60.35
2002-06-12	9.04	74.07	59.64
2002-06-11	8.55	72.18	58.62
2002-06-10	9.52	74.07	58.94
2002-06-07	9.52	74.07	58.94
2002-06-06	10.48	78.77	61.81
2002-06-05	10.48	80.65	63.51
2002-06-04	10.48	71.24	55.00
2002-06-03	10.00	72.18	56.53
2002-05-31	10.48	75.01	58.40
2002-05-30	10.48	62.77	47.33
2002-05-29	10.96	67.48	50.93
2002-05-28	11.93	75.95	57.19
2002-05-27	12.89	84.42	63.35
2002-05-24	12.89	85.36	64.19
2002-05-23	12.41	78.77	59.03
2002-05-22	14.34	78.77	56.35
2002-05-21	13.86	75.01	53.70
2002-05-17	16.27	62.77	40.00
2002-05-16	14.82	50.54	31.11
2002-05-15	15.31	52.43	32.19
2002-05-14	13.38	53.37	35.27
2002-05-13	13.86	35.49	19.00
2002-05-10	12.89	25.14	10.85
2002-05-09	13.38	20.43	6.22
2002-05-08	13.38	20.43	6.22
2002-05-07	14.34	26.08	10.27
2002-05-06	13.38	27.02	12.03
2002-05-03	13.86	28.90	13.21
2002-05-02	13.86	29.09	13.38
2002-04-30	10.96	25.45	13.06
2002-04-29	10.00	25.45	14.05
2002-04-26	10.00	24.55	13.22
2002-04-25	10.00	27.27	15.70
2002-04-24	10.48	27.27	15.20
2002-04-23	9.52	25.45	14.55
2002-04-22	7.62	24.55	15.73
2002-04-19	8.57	30.00	19.74
2002-04-18	8.57	31.82	21.41
2002-04-17	7.62	31.82	22.49
2002-04-16	4.29	32.73	27.27
2002-04-15	3.81	24.55	19.97
2002-04-12	3.33	30.00	25.81
2002-04-11	3.81	28.18	23.48
2002-04-10	2.86	29.09	25.51
2002-04-09	3.81	14.55	10.34
2002-04-08	3.33	13.64	9.97
2002-04-04	4.29	10.00	5.48
2002-04-03	4.76	9.09	4.13
2002-04-02	5.24	4.55	-0.66
2002-03-28	6.67	2.73	-3.69
2002-03-27	6.19	2.73	-3.26
2002-03-26	4.29	-3.64	-7.60
2002-03-25	4.76	-5.45	-9.75
2002-03-22	4.76	-9.09	-13.22
2002-03-21	4.76	-8.18	-12.36
2002-03-20	6.19	-4.55	-10.11
2002-03-19	7.62	-5.45	-12.15
2002-03-18	7.62	-7.27	-13.84
2002-03-15	7.14	-9.09	-15.15
2002-03-14	8.10	-3.64	-10.85
2002-03-13	7.14	-2.73	-9.21
2002-03-12	8.10	1.82	-5.81
2002-03-11	8.10	4.55	-3.28
2002-03-08	7.14	2.73	-4.12
2002-03-07	7.14	3.64	-3.27
2002-03-06	5.24	5.45	0.21
2002-03-05	5.24	8.18	2.80
2002-03-04	2.38	9.09	6.55
2002-03-01	0.00	4.55	4.55
2002-02-28	0.48	5.45	4.95
2002-02-27	2.38	6.36	3.89
2002-02-26	1.43	-2.73	-4.10
2002-02-25	0.48	-3.64	-4.09
2002-02-22	1.90	-4.55	-6.33
2002-02-21	3.81	-1.82	-5.42
2002-02-20	2.86	-2.73	-5.43
2002-02-19	3.81	-2.73	-6.30
2002-02-18	5.24	-2.73	-7.57
2002-02-15	4.76	-5.45	-9.75
2002-02-11	3.81	-9.09	-12.43
2002-02-08	0.95	-14.55	-15.35
2002-02-07	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---