Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1228 Superb Summit International Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-09-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1228 %	Stock 1228 rel. %
2025-09-04	495.76	466.69	-4.88
2025-09-03	502.27	466.69	-5.91
2025-09-02	505.53	466.69	-6.41
2025-09-01	508.32	466.69	-6.84
2025-08-29	495.76	466.69	-4.88
2025-08-28	492.97	466.69	-4.43
2025-08-27	497.62	466.69	-5.17
2025-08-26	505.06	466.69	-6.34
2025-08-25	512.97	466.69	-7.55
2025-08-22	500.88	466.69	-5.69
2025-08-21	495.76	466.69	-4.88
2025-08-20	496.69	466.69	-5.03
2025-08-19	495.76	466.69	-4.88
2025-08-18	496.69	466.69	-5.03
2025-08-15	499.95	466.69	-5.54
2025-08-14	505.06	466.69	-6.34
2025-08-13	506.46	466.69	-6.56
2025-08-12	492.51	466.69	-4.36
2025-08-11	490.64	466.69	-4.05
2025-08-08	490.18	466.69	-3.98
2025-08-07	494.37	466.69	-4.66
2025-08-06	491.11	466.69	-4.13
2025-08-05	489.71	466.69	-3.90
2025-08-04	485.99	466.69	-3.29
2025-08-01	480.88	466.69	-2.44
2025-07-31	487.39	466.69	-3.52
2025-07-30	496.69	466.69	-5.03
2025-07-29	505.06	466.69	-6.34
2025-07-28	505.99	466.69	-6.48
2025-07-25	501.81	466.69	-5.83
2025-07-24	508.32	466.69	-6.84
2025-07-23	505.06	466.69	-6.34
2025-07-22	495.30	466.69	-4.80
2025-07-21	492.04	466.69	-4.28
2025-07-18	488.78	466.69	-3.75
2025-07-17	481.34	466.69	-2.52
2025-07-16	480.88	466.69	-2.44
2025-07-15	483.20	466.69	-2.83
2025-07-14	474.37	466.69	-1.34
2025-07-11	472.51	466.69	-1.02
2025-07-10	470.18	466.69	-0.61
2025-07-09	466.93	466.69	-0.04
2025-07-08	472.97	466.69	-1.10
2025-07-07	466.46	466.69	0.04
2025-07-04	467.39	466.69	-0.12
2025-07-03	470.65	466.69	-0.69
2025-07-02	472.97	466.69	-1.10
2025-06-30	470.18	466.69	-0.61
2025-06-27	474.37	466.69	-1.34
2025-06-26	475.76	466.69	-1.57
2025-06-25	479.02	466.69	-2.13
2025-06-24	472.04	466.69	-0.93
2025-06-23	460.42	466.69	1.12
2025-06-20	456.23	466.69	1.88
2025-06-19	449.72	466.69	3.09
2025-06-18	460.88	466.69	1.04
2025-06-17	467.39	466.69	-0.12
2025-06-16	469.25	466.69	-0.45
2025-06-13	464.14	466.69	0.45
2025-06-12	468.79	466.69	-0.37
2025-06-11	475.30	466.69	-1.50
2025-06-10	469.72	466.69	-0.53
2025-06-09	469.72	466.69	-0.53
2025-06-06	461.81	466.69	0.87
2025-06-05	462.74	466.69	0.70
2025-06-04	457.16	466.69	1.71
2025-06-03	453.90	466.69	2.31
2025-06-02	446.00	466.69	3.79
2025-05-30	448.32	466.69	3.35
2025-05-29	454.83	466.69	2.14
2025-05-28	447.86	466.69	3.44
2025-05-27	450.18	466.69	3.00
2025-05-26	446.93	466.69	3.61
2025-05-23	453.90	466.69	2.31
2025-05-22	452.51	466.69	2.57
2025-05-21	459.48	466.69	1.29
2025-05-20	455.30	466.69	2.05
2025-05-19	447.39	466.69	3.53
2025-05-16	447.86	466.69	3.44
2025-05-15	450.18	466.69	3.00
2025-05-14	453.90	466.69	2.31
2025-05-13	440.88	466.69	4.77
2025-05-12	452.04	466.69	2.65
2025-05-09	436.23	466.69	5.68
2025-05-08	433.44	466.69	6.23
2025-05-07	431.12	466.69	6.70
2025-05-06	431.12	466.69	6.70
2025-05-02	426.93	466.69	7.55
2025-04-30	417.63	466.69	9.48
2025-04-29	414.84	466.69	10.07
2025-04-28	413.91	466.69	10.27
2025-04-25	413.91	466.69	10.27
2025-04-24	411.61	466.69	10.77
2025-04-23	415.75	466.69	9.88
2025-04-22	404.24	466.69	12.39
2025-04-17	400.09	466.69	13.32
2025-04-16	391.34	466.69	15.34
2025-04-15	401.01	466.69	13.11
2025-04-14	400.09	466.69	13.32
2025-04-11	388.58	466.69	15.99
2025-04-10	383.52	466.69	17.20
2025-04-09	372.92	466.69	19.83
2025-04-08	367.86	466.69	21.13
2025-04-07	361.41	466.69	22.82
2025-04-03	432.79	466.69	6.36
2025-04-02	441.54	466.69	4.65
2025-04-01	441.08	466.69	4.73
2025-03-31	440.16	466.69	4.91
2025-03-28	446.14	466.69	3.76
2025-03-27	449.83	466.69	3.07
2025-03-26	447.52	466.69	3.50
2025-03-25	444.76	466.69	4.03
2025-03-24	457.19	466.69	1.71
2025-03-21	452.59	466.69	2.55
2025-03-20	465.02	466.69	0.30
2025-03-19	477.46	466.69	-1.86
2025-03-18	476.53	466.69	-1.71
2025-03-17	463.18	466.69	0.62
2025-03-14	458.58	466.69	1.45
2025-03-13	447.06	466.69	3.59
2025-03-12	452.13	466.69	2.64
2025-03-11	453.51	466.69	2.38
2025-03-10	454.43	466.69	2.21
2025-03-07	464.56	466.69	0.38
2025-03-06	466.86	466.69	-0.03
2025-03-05	447.98	466.69	3.41
2025-03-04	432.79	466.69	6.36
2025-03-03	434.63	466.69	6.00
2025-02-28	433.25	466.69	6.27
2025-02-27	451.21	466.69	2.81
2025-02-26	451.67	466.69	2.72
2025-02-25	435.09	466.69	5.91
2025-02-24	442.00	466.69	4.56
2025-02-21	445.22	466.69	3.94
2025-02-20	424.04	466.69	8.14
2025-02-19	432.79	466.69	6.36
2025-02-18	433.71	466.69	6.18
2025-02-17	425.42	466.69	7.86
2025-02-14	425.42	466.69	7.86
2025-02-13	406.54	466.69	11.88
2025-02-12	407.92	466.69	11.57
2025-02-11	395.49	466.69	14.37
2025-02-10	400.09	466.69	13.32
2025-02-07	391.34	466.69	15.34
2025-02-06	385.82	466.69	16.65
2025-02-05	378.91	466.69	18.33
2025-02-04	383.52	466.69	17.20
2025-02-03	370.62	466.69	20.41
2025-01-28	370.62	466.69	20.41
2025-01-27	369.70	466.69	20.65
2025-01-24	366.48	466.69	21.48
2025-01-23	358.19	466.69	23.68
2025-01-22	359.80	466.69	23.25
2025-01-21	367.86	466.69	21.13
2025-01-20	363.25	466.69	22.33
2025-01-17	355.66	466.69	24.37
2025-01-16	354.73	466.69	24.62
2025-01-15	348.52	466.69	26.35
2025-01-14	347.60	466.69	26.61
2025-01-13	339.54	466.69	28.93
2025-01-10	343.68	466.69	27.73
2025-01-09	347.37	466.69	26.67
2025-01-08	348.29	466.69	26.41
2025-01-07	351.97	466.69	25.38
2025-01-06	357.73	466.69	23.81
2025-01-03	359.11	466.69	23.43
2025-01-02	355.43	466.69	24.43
2024-12-31	366.48	466.69	21.48
2024-12-30	364.64	466.69	21.97
2024-12-27	365.56	466.69	21.72
2024-12-24	367.40	466.69	21.24
2024-12-23	360.95	466.69	22.94
2024-12-20	357.96	466.69	23.74
2024-12-19	358.65	466.69	23.56
2024-12-18	361.41	466.69	22.82
2024-12-17	358.19	466.69	23.68
2024-12-16	358.88	466.69	23.50
2024-12-13	362.33	466.69	22.57
2024-12-12	372.92	466.69	19.83
2024-12-11	367.86	466.69	21.13
2024-12-10	371.54	466.69	20.18
2024-12-09	373.38	466.69	19.71
2024-12-06	361.41	466.69	22.82
2024-12-05	354.04	466.69	24.81
2024-12-04	357.73	466.69	23.81
2024-12-03	357.73	466.69	23.81
2024-12-02	354.50	466.69	24.68
2024-11-29	351.28	466.69	25.57
2024-11-28	348.98	466.69	26.22
2024-11-27	354.96	466.69	24.56
2024-11-26	343.68	466.69	27.73
2024-11-25	344.14	466.69	27.59
2024-11-22	345.29	466.69	27.26
2024-11-21	354.04	466.69	24.81
2024-11-20	356.35	466.69	24.18
2024-11-19	355.66	466.69	24.37
2024-11-18	353.81	466.69	24.87
2024-11-15	350.13	466.69	25.90
2024-11-14	350.13	466.69	25.90
2024-11-13	359.11	466.69	23.43
2024-11-12	359.80	466.69	23.25
2024-11-11	373.38	466.69	19.71
2024-11-08	379.37	466.69	18.22
2024-11-07	385.36	466.69	16.76
2024-11-06	375.23	466.69	19.25
2024-11-05	386.28	466.69	16.54
2024-11-04	376.15	466.69	19.02
2024-11-01	374.77	466.69	19.36
2024-10-31	371.08	466.69	20.30
2024-10-30	371.08	466.69	20.30
2024-10-29	378.91	466.69	18.33
2024-10-28	376.67	466.69	18.89
2024-10-25	377.12	466.69	18.77
2024-10-24	374.44	466.69	19.45
2024-10-23	380.25	466.69	18.00
2024-10-22	374.44	466.69	19.45
2024-10-21	373.99	466.69	19.56
2024-10-18	380.70	466.69	17.89
2024-10-17	364.15	466.69	22.09
2024-10-16	369.07	466.69	20.81
2024-10-15	370.86	466.69	20.35
2024-10-14	387.41	466.69	16.27
2024-10-10	390.98	466.69	15.42
2024-10-09	376.67	466.69	18.89
2024-10-08	383.83	466.69	17.13
2024-10-07	432.12	466.69	6.50
2024-10-04	424.52	466.69	8.04
2024-10-03	410.21	466.69	11.07
2024-10-02	417.37	466.69	9.53
2024-09-30	387.85	466.69	16.16
2024-09-27	377.12	466.69	18.77
2024-09-26	361.92	466.69	22.68
2024-09-25	343.58	466.69	27.75
2024-09-24	341.35	466.69	28.40
2024-09-23	323.69	466.69	33.75
2024-09-20	323.46	466.69	33.82
2024-09-19	318.54	466.69	35.40
2024-09-17	310.27	466.69	38.13
2024-09-16	305.35	466.69	39.80
2024-09-13	304.01	466.69	40.27
2024-09-12	301.10	466.69	41.28
2024-09-11	297.30	466.69	42.64
2024-09-10	300.43	466.69	41.52
2024-09-09	298.87	466.69	42.08
2024-09-05	304.46	466.69	40.11
2024-09-04	304.23	466.69	40.19
2024-09-03	308.71	466.69	38.66
2024-09-02	309.15	466.69	38.50
2024-08-30	316.08	466.69	36.20
2024-08-29	310.72	466.69	37.98
2024-08-28	309.15	466.69	38.50
2024-08-27	312.95	466.69	37.23
2024-08-26	310.72	466.69	37.98
2024-08-23	307.14	466.69	39.19
2024-08-22	307.36	466.69	39.11
2024-08-21	301.55	466.69	41.13
2024-08-20	304.23	466.69	40.19
2024-08-19	305.80	466.69	39.65
2024-08-16	302.67	466.69	40.73
2024-08-15	295.51	466.69	43.28
2024-08-14	294.84	466.69	43.52
2024-08-13	296.41	466.69	42.96
2024-08-12	294.84	466.69	43.52
2024-08-09	294.84	466.69	43.52
2024-08-08	289.93	466.69	45.33
2024-08-07	289.70	466.69	45.42
2024-08-06	284.56	466.69	47.36
2024-08-05	285.68	466.69	46.94
2024-08-02	291.49	466.69	44.75
2024-08-01	299.09	466.69	42.00
2024-07-31	301.55	466.69	41.13
2024-07-30	292.38	466.69	44.42
2024-07-29	298.87	466.69	42.08
2024-07-26	292.38	466.69	44.42
2024-07-25	292.83	466.69	44.26
2024-07-24	299.76	466.69	41.76
2024-07-23	302.89	466.69	40.66
2024-07-22	307.36	466.69	39.11
2024-07-19	302.00	466.69	40.97
2024-07-18	309.82	466.69	38.28
2024-07-17	308.71	466.69	38.66
2024-07-16	308.71	466.69	38.66
2024-07-15	315.41	466.69	36.42
2024-07-12	321.67	466.69	34.39
2024-07-11	311.39	466.69	37.75
2024-07-10	302.89	466.69	40.66
2024-07-09	303.56	466.69	40.42
2024-07-08	304.23	466.69	40.19
2024-07-05	308.26	466.69	38.81
2024-07-04	313.85	466.69	36.93
2024-07-03	311.39	466.69	37.75
2024-07-02	306.69	466.69	39.34
2024-06-28	305.13	466.69	39.88
2024-06-27	305.35	466.69	39.80
2024-06-26	312.95	466.69	37.23
2024-06-25	312.06	466.69	37.53
2024-06-24	311.39	466.69	37.75
2024-06-21	311.39	466.69	37.75
2024-06-20	318.32	466.69	35.47
2024-06-19	320.56	466.69	34.75
2024-06-18	308.93	466.69	38.58
2024-06-17	309.15	466.69	38.50
2024-06-14	308.48	466.69	38.73
2024-06-13	312.73	466.69	37.30
2024-06-12	308.93	466.69	38.58
2024-06-11	313.62	466.69	37.01
2024-06-07	317.20	466.69	35.83
2024-06-06	319.44	466.69	35.11
2024-06-05	317.20	466.69	35.83
2024-06-04	317.20	466.69	35.83
2024-06-03	316.31	466.69	36.12
2024-05-31	309.15	466.69	38.50
2024-05-30	312.73	466.69	37.30
2024-05-29	318.32	466.69	35.47
2024-05-28	325.25	466.69	33.26
2024-05-27	324.80	466.69	33.40
2024-05-24	320.11	466.69	34.89
2024-05-23	325.25	466.69	33.26
2024-05-22	332.41	466.69	31.06
2024-05-21	332.63	466.69	30.99
2024-05-20	342.91	466.69	27.95
2024-05-17	340.90	466.69	28.53
2024-05-16	336.65	466.69	29.78
2024-05-14	329.95	466.69	31.81
2024-05-13	330.84	466.69	31.53
2024-05-10	327.49	466.69	32.56
2024-05-09	317.43	466.69	35.76
2024-05-08	311.61	466.69	37.68
2024-05-07	314.97	466.69	36.56
2024-05-06	317.65	466.69	35.69
2024-05-03	314.97	466.69	36.56
2024-05-02	309.38	466.69	38.43
2024-04-30	298.87	466.69	42.08
2024-04-29	298.42	466.69	42.24
2024-04-26	296.86	466.69	42.80
2024-04-25	288.21	466.69	45.98
2024-04-24	286.44	466.69	46.65
2024-04-23	278.23	466.69	49.83
2024-04-22	270.47	466.69	52.97
2024-04-19	265.15	466.69	55.19
2024-04-18	268.70	466.69	53.70
2024-04-17	265.37	466.69	55.10
2024-04-16	265.60	466.69	55.01
2024-04-15	272.91	466.69	51.96
2024-04-12	276.24	466.69	50.62
2024-04-11	284.44	466.69	47.41
2024-04-10	285.55	466.69	46.98
2024-04-09	278.68	466.69	49.65
2024-04-08	276.24	466.69	50.62
2024-04-05	275.57	466.69	50.89
2024-04-03	275.57	466.69	50.89
2024-04-02	280.23	466.69	49.04
2024-03-28	271.36	466.69	52.60
2024-03-27	268.48	466.69	53.79
2024-03-26	273.36	466.69	51.78
2024-03-25	269.81	466.69	53.24
2024-03-22	270.47	466.69	52.97
2024-03-21	279.12	466.69	49.48
2024-03-20	271.80	466.69	52.42
2024-03-19	271.36	466.69	52.60
2024-03-18	276.02	466.69	50.71
2024-03-15	275.79	466.69	50.80
2024-03-14	280.67	466.69	48.87
2024-03-13	284.00	466.69	47.58
2024-03-12	284.00	466.69	47.58
2024-03-11	272.25	466.69	52.24
2024-03-08	267.15	466.69	54.35
2024-03-07	264.04	466.69	55.67
2024-03-06	268.03	466.69	53.98
2024-03-05	261.38	466.69	56.81
2024-03-04	271.14	466.69	52.69
2024-03-01	270.69	466.69	52.87
2024-02-29	268.70	466.69	53.70
2024-02-28	269.81	466.69	53.24
2024-02-27	276.02	466.69	50.71
2024-02-26	271.80	466.69	52.42
2024-02-23	274.24	466.69	51.42
2024-02-22	275.13	466.69	51.07
2024-02-21	269.14	466.69	53.52
2024-02-20	263.16	466.69	56.05
2024-02-19	261.16	466.69	56.91
2024-02-16	265.82	466.69	54.91
2024-02-15	256.51	466.69	58.96
2024-02-14	255.18	466.69	59.55
2024-02-09	251.63	466.69	61.16
2024-02-08	254.73	466.69	59.75
2024-02-07	259.17	466.69	57.78
2024-02-06	260.94	466.69	57.01
2024-02-05	246.53	466.69	63.53
2024-02-02	247.19	466.69	63.22
2024-02-01	248.97	466.69	62.39
2024-01-31	246.31	466.69	63.64
2024-01-30	250.96	466.69	61.47
2024-01-29	259.83	466.69	57.49
2024-01-26	256.95	466.69	58.76
2024-01-25	262.49	466.69	56.33
2024-01-24	256.06	466.69	59.16
2024-01-23	243.20	466.69	65.12
2024-01-22	235.00	466.69	69.16
2024-01-19	242.32	466.69	65.55
2024-01-18	244.31	466.69	64.59
2024-01-17	241.43	466.69	65.98
2024-01-16	254.73	466.69	59.75
2024-01-15	263.16	466.69	56.05
2024-01-12	263.38	466.69	55.95
2024-01-11	264.93	466.69	55.29
2024-01-10	260.27	466.69	57.30
2024-01-09	262.27	466.69	56.43
2024-01-08	262.71	466.69	56.24
2024-01-05	269.81	466.69	53.24
2024-01-04	272.69	466.69	52.06
2024-01-03	272.25	466.69	52.24
2024-01-02	275.57	466.69	50.89
2023-12-29	281.11	466.69	48.69
2023-12-28	282.00	466.69	48.35
2023-12-27	271.58	466.69	52.51
2023-12-22	265.15	466.69	55.19
2023-12-21	272.02	466.69	52.33
2023-12-20	271.58	466.69	52.51
2023-12-19	268.70	466.69	53.70
2023-12-18	271.58	466.69	52.51
2023-12-15	275.57	466.69	50.89
2023-12-14	266.70	466.69	54.54
2023-12-13	262.71	466.69	56.24
2023-12-12	266.04	466.69	54.82
2023-12-11	262.27	466.69	56.43
2023-12-08	264.93	466.69	55.29
2023-12-07	265.15	466.69	55.19
2023-12-06	267.81	466.69	54.07
2023-12-05	264.93	466.69	55.29
2023-12-04	272.25	466.69	52.24
2023-12-01	276.24	466.69	50.62
2023-11-30	281.11	466.69	48.69
2023-11-29	279.78	466.69	49.21
2023-11-28	287.99	466.69	46.06
2023-11-27	291.76	466.69	44.65
2023-11-24	292.20	466.69	44.49
2023-11-23	300.40	466.69	41.53
2023-11-22	295.97	466.69	43.12
2023-11-21	295.53	466.69	43.28
2023-11-20	296.86	466.69	42.80
2023-11-17	289.54	466.69	45.48
2023-11-16	297.96	466.69	42.40
2023-11-15	303.51	466.69	40.44
2023-11-14	288.65	466.69	45.81
2023-11-13	289.32	466.69	45.56
2023-11-10	283.78	466.69	47.66
2023-11-09	290.87	466.69	44.98
2023-11-08	291.31	466.69	44.82
2023-11-07	293.75	466.69	43.92
2023-11-06	300.63	466.69	41.45
2023-11-03	293.75	466.69	43.92
2023-11-02	284.22	466.69	47.49
2023-11-01	281.11	466.69	48.69
2023-10-31	281.78	466.69	48.43
2023-10-30	288.65	466.69	45.81
2023-10-27	288.65	466.69	45.81
2023-10-26	280.27	466.69	49.02
2023-10-25	281.34	466.69	48.60
2023-10-24	278.33	466.69	49.79
2023-10-20	282.42	466.69	48.19
2023-10-19	285.00	466.69	47.19
2023-10-18	295.10	466.69	43.43
2023-10-17	295.53	466.69	43.27
2023-10-16	292.74	466.69	44.29
2023-10-13	296.39	466.69	42.96
2023-10-12	305.42	466.69	39.78
2023-10-11	298.76	466.69	42.12
2023-10-10	293.81	466.69	43.90
2023-10-09	290.59	466.69	45.09
2023-10-06	289.94	466.69	45.33
2023-10-05	283.49	466.69	47.77
2023-10-04	282.85	466.69	48.02
2023-10-03	285.64	466.69	46.95
2023-09-29	296.39	466.69	42.96
2023-09-28	286.93	466.69	46.46
2023-09-27	292.31	466.69	44.45
2023-09-26	288.87	466.69	45.73
2023-09-25	294.24	466.69	43.74
2023-09-22	301.98	466.69	40.98
2023-09-21	292.95	466.69	44.21
2023-09-20	297.90	466.69	42.42
2023-09-19	300.48	466.69	41.51
2023-09-18	298.54	466.69	42.19
2023-09-15	304.13	466.69	40.23
2023-09-14	301.98	466.69	40.98
2023-09-13	300.91	466.69	41.35
2023-09-12	301.12	466.69	41.28
2023-09-11	302.41	466.69	40.83
2023-09-07	303.92	466.69	40.30
2023-09-06	308.86	466.69	38.60
2023-09-05	308.86	466.69	38.60
2023-09-04	317.46	466.69	35.75
2023-08-31	306.92	466.69	39.26
2023-08-30	308.43	466.69	38.75
2023-08-29	309.07	466.69	38.53
2023-08-28	300.91	466.69	41.35
2023-08-25	297.90	466.69	42.42
2023-08-24	303.27	466.69	40.52
2023-08-23	295.75	466.69	43.20
2023-08-22	293.81	466.69	43.90
2023-08-21	290.16	466.69	45.25
2023-08-18	297.25	466.69	42.65
2023-08-17	305.85	466.69	39.63
2023-08-16	305.21	466.69	39.85
2023-08-15	310.79	466.69	37.95
2023-08-14	314.88	466.69	36.59
2023-08-11	321.76	466.69	34.37
2023-08-10	325.20	466.69	33.28
2023-08-09	324.77	466.69	33.41
2023-08-08	323.26	466.69	33.89
2023-08-07	330.79	466.69	31.55
2023-08-04	330.79	466.69	31.55
2023-08-03	327.78	466.69	32.47
2023-08-02	329.71	466.69	31.88
2023-08-01	341.53	466.69	28.35
2023-07-31	341.53	466.69	28.35
2023-07-28	338.95	466.69	29.10
2023-07-27	332.51	466.69	31.03
2023-07-26	326.92	466.69	32.74
2023-07-25	328.21	466.69	32.34
2023-07-24	311.87	466.69	37.59
2023-07-21	321.11	466.69	34.57
2023-07-20	317.03	466.69	35.89
2023-07-19	317.89	466.69	35.61
2023-07-18	319.39	466.69	35.12
2023-07-14	327.78	466.69	32.47
2023-07-13	326.70	466.69	32.81
2023-07-12	316.17	466.69	36.17
2023-07-11	311.44	466.69	37.73
2023-07-10	308.00	466.69	38.90
2023-07-07	305.42	466.69	39.78
2023-07-06	308.86	466.69	38.60
2023-07-05	318.53	466.69	35.40
2023-07-04	324.77	466.69	33.41
2023-07-03	322.19	466.69	34.23
2023-06-30	313.80	466.69	36.95
2023-06-29	314.23	466.69	36.81
2023-06-28	319.82	466.69	34.98
2023-06-27	318.75	466.69	35.33
2023-06-26	311.65	466.69	37.66
2023-06-23	313.16	466.69	37.16
2023-06-21	320.25	466.69	34.85
2023-06-20	328.21	466.69	32.34
2023-06-19	334.23	466.69	30.51
2023-06-16	337.23	466.69	29.61
2023-06-15	332.94	466.69	30.90
2023-06-14	323.48	466.69	33.82
2023-06-13	326.27	466.69	32.94
2023-06-12	323.48	466.69	33.82
2023-06-09	322.62	466.69	34.09
2023-06-08	320.25	466.69	34.85
2023-06-07	318.96	466.69	35.26
2023-06-06	315.09	466.69	36.52
2023-06-05	315.95	466.69	36.24
2023-06-02	312.51	466.69	37.38
2023-06-01	296.18	466.69	43.04
2023-05-31	297.25	466.69	42.65
2023-05-30	304.56	466.69	40.08
2023-05-29	303.70	466.69	40.38
2023-05-25	307.78	466.69	38.97
2023-05-24	315.09	466.69	36.52
2023-05-23	321.33	466.69	34.50
2023-05-22	326.49	466.69	32.88
2023-05-19	321.33	466.69	34.50
2023-05-18	327.35	466.69	32.61
2023-05-17	323.26	466.69	33.89
2023-05-16	332.51	466.69	31.03
2023-05-15	332.51	466.69	31.03
2023-05-12	324.55	466.69	33.48
2023-05-11	326.92	466.69	32.74
2023-05-10	327.13	466.69	32.67
2023-05-09	329.07	466.69	32.08
2023-05-08	338.52	466.69	29.23
2023-05-05	333.37	466.69	30.77
2023-05-04	331.22	466.69	31.42
2023-05-03	325.20	466.69	33.28
2023-05-02	329.71	466.69	31.88
2023-04-28	329.93	466.69	31.81
2023-04-27	328.64	466.69	32.21
2023-04-26	326.28	466.69	32.94
2023-04-25	323.93	466.69	33.68
2023-04-24	331.20	466.69	31.42
2023-04-21	332.91	466.69	30.90
2023-04-20	340.61	466.69	28.61
2023-04-19	339.76	466.69	28.87
2023-04-18	345.75	466.69	27.13
2023-04-17	349.60	466.69	26.04
2023-04-14	342.75	466.69	27.99
2023-04-13	339.76	466.69	28.87
2023-04-12	338.90	466.69	29.12
2023-04-11	343.18	466.69	27.87
2023-04-06	339.33	466.69	28.99
2023-04-04	338.05	466.69	29.37
2023-04-03	340.61	466.69	28.61
2023-03-31	340.19	466.69	28.74
2023-03-30	338.90	466.69	29.12
2023-03-29	335.91	466.69	30.00
2023-03-28	327.78	466.69	32.47
2023-03-27	322.86	466.69	34.01
2023-03-24	329.92	466.69	31.81
2023-03-23	333.34	466.69	30.77
2023-03-22	323.50	466.69	33.81
2023-03-21	316.23	466.69	36.15
2023-03-20	310.88	466.69	37.92
2023-03-17	322.22	466.69	34.22
2023-03-16	315.59	466.69	36.36
2023-03-15	323.07	466.69	33.95
2023-03-14	316.23	466.69	36.15
2023-03-13	326.07	466.69	33.01
2023-03-10	316.87	466.69	35.94
2023-03-09	331.20	466.69	31.42
2023-03-08	332.91	466.69	30.90
2023-03-07	343.18	466.69	27.87
2023-03-06	344.89	466.69	27.38
2023-03-03	344.46	466.69	27.50
2023-03-02	340.61	466.69	28.61
2023-03-01	344.04	466.69	27.62
2023-02-28	327.57	466.69	32.54
2023-02-27	329.49	466.69	31.95
2023-02-24	332.91	466.69	30.90
2023-02-23	338.05	466.69	29.37
2023-02-22	339.33	466.69	28.99
2023-02-21	342.33	466.69	28.12
2023-02-20	349.17	466.69	26.16
2023-02-17	346.60	466.69	26.89
2023-02-16	352.16	466.69	25.33
2023-02-15	347.89	466.69	26.53
2023-02-14	354.30	466.69	24.74
2023-02-13	356.44	466.69	24.15
2023-02-10	355.59	466.69	24.39
2023-02-09	365.43	466.69	21.76
2023-02-08	358.15	466.69	23.69
2023-02-07	358.15	466.69	23.69
2023-02-06	356.87	466.69	24.04
2023-02-03	365.85	466.69	21.65
2023-02-02	372.27	466.69	19.99
2023-02-01	374.41	466.69	19.45
2023-01-31	370.56	466.69	20.43
2023-01-30	375.26	466.69	19.24
2023-01-27	387.24	466.69	16.31
2023-01-26	385.96	466.69	16.61
2023-01-20	374.41	466.69	19.45
2023-01-19	365.85	466.69	21.65
2023-01-18	366.71	466.69	21.42
2023-01-17	364.14	466.69	22.10
2023-01-16	367.14	466.69	21.31
2023-01-13	367.56	466.69	21.20
2023-01-12	362.86	466.69	22.43
2023-01-11	361.58	466.69	22.77
2023-01-10	359.01	466.69	23.46
2023-01-09	359.86	466.69	23.23
2023-01-06	351.74	466.69	25.45
2023-01-05	353.02	466.69	25.09
2023-01-04	347.46	466.69	26.65
2023-01-03	333.34	466.69	30.77
2022-12-30	326.07	466.69	33.01
2022-12-29	324.57	466.69	33.47
2022-12-28	328.64	466.69	32.21
2022-12-23	321.36	466.69	34.49
2022-12-22	323.29	466.69	33.88
2022-12-21	312.59	466.69	37.35
2022-12-20	310.88	466.69	37.92
2022-12-19	317.30	466.69	35.80
2022-12-16	319.65	466.69	35.04
2022-12-15	317.30	466.69	35.80
2022-12-14	323.50	466.69	33.81
2022-12-13	322.01	466.69	34.29
2022-12-12	318.80	466.69	35.31
2022-12-09	327.78	466.69	32.47
2022-12-08	318.37	466.69	35.45
2022-12-07	305.96	466.69	39.59
2022-12-06	318.80	466.69	35.31
2022-12-05	318.58	466.69	35.38
2022-12-02	301.47	466.69	41.15
2022-12-01	304.68	466.69	40.04
2022-11-30	299.97	466.69	41.68
2022-11-29	291.85	466.69	44.62
2022-11-28	272.60	466.69	52.09
2022-11-25	278.16	466.69	49.86
2022-11-24	280.30	466.69	49.01
2022-11-23	276.87	466.69	50.37
2022-11-22	274.74	466.69	51.23
2022-11-21	280.08	466.69	49.10
2022-11-18	286.71	466.69	46.54
2022-11-17	288.21	466.69	45.98
2022-11-16	292.70	466.69	44.31
2022-11-15	294.63	466.69	43.60
2022-11-14	278.59	466.69	49.69
2022-11-11	272.60	466.69	52.09
2022-11-10	246.50	466.69	63.55
2022-11-09	252.06	466.69	60.96
2022-11-08	256.56	466.69	58.94
2022-11-07	256.77	466.69	58.84
2022-11-04	247.14	466.69	63.24
2022-11-03	229.82	466.69	71.82
2022-11-02	240.30	466.69	66.53
2022-11-01	232.60	466.69	70.38
2022-10-31	216.99	466.69	78.78
2022-10-28	219.55	466.69	77.34
2022-10-27	231.74	466.69	70.82
2022-10-26	229.68	466.69	71.89
2022-10-25	226.58	466.69	73.52
2022-10-24	226.58	466.69	73.52
2022-10-21	248.26	466.69	62.72
2022-10-20	249.29	466.69	62.24
2022-10-19	254.45	466.69	59.88
2022-10-18	262.50	466.69	56.33
2022-10-17	255.90	466.69	59.23
2022-10-14	255.69	466.69	59.32
2022-10-13	252.18	466.69	60.91
2022-10-12	258.17	466.69	58.22
2022-10-11	261.06	466.69	56.95
2022-10-10	268.49	466.69	53.79
2022-10-07	279.43	466.69	49.35
2022-10-06	285.21	466.69	47.11
2022-10-05	286.66	466.69	46.56
2022-10-03	265.60	466.69	55.00
2022-09-30	269.32	466.69	53.44
2022-09-29	267.46	466.69	54.22
2022-09-28	269.52	466.69	53.36
2022-09-27	282.32	466.69	48.22
2022-09-26	281.91	466.69	48.39
2022-09-23	283.56	466.69	47.75
2022-09-22	288.31	466.69	45.94
2022-09-21	294.50	466.69	43.65
2022-09-20	301.31	466.69	41.21
2022-09-19	296.15	466.69	43.05
2022-09-16	300.49	466.69	41.50
2022-09-15	303.79	466.69	40.34
2022-09-14	302.55	466.69	40.78
2022-09-13	312.25	466.69	37.46
2022-09-09	312.87	466.69	37.26
2022-09-08	302.14	466.69	40.92
2022-09-07	306.06	466.69	39.56
2022-09-06	308.95	466.69	38.57
2022-09-05	308.74	466.69	38.64
2022-09-02	313.70	466.69	36.98
2022-09-01	317.00	466.69	35.90
2022-08-31	323.20	466.69	33.91
2022-08-30	323.20	466.69	33.91
2022-08-29	323.61	466.69	33.78
2022-08-26	327.32	466.69	32.61
2022-08-25	323.20	466.69	33.91
2022-08-24	308.74	466.69	38.64
2022-08-23	313.70	466.69	36.98
2022-08-22	318.65	466.69	35.36
2022-08-19	319.48	466.69	35.09
2022-08-18	318.65	466.69	35.36
2022-08-17	321.54	466.69	34.43
2022-08-16	319.89	466.69	34.96
2022-08-15	324.85	466.69	33.39
2022-08-12	327.74	466.69	32.49
2022-08-11	324.85	466.69	33.39
2022-08-10	315.76	466.69	36.30
2022-08-09	323.20	466.69	33.91
2022-08-08	324.43	466.69	33.52
2022-08-05	327.32	466.69	32.61
2022-08-04	326.91	466.69	32.74
2022-08-03	318.65	466.69	35.36
2022-08-02	317.00	466.69	35.90
2022-08-01	326.91	466.69	32.74
2022-07-29	326.91	466.69	32.74
2022-07-28	335.99	466.69	29.98
2022-07-27	337.65	466.69	29.49
2022-07-26	343.01	466.69	27.92
2022-07-25	335.99	466.69	29.98
2022-07-22	335.58	466.69	30.10
2022-07-21	335.17	466.69	30.22
2022-07-20	342.60	466.69	28.04
2022-07-19	338.06	466.69	29.37
2022-07-18	340.95	466.69	28.52
2022-07-15	330.21	466.69	31.72
2022-07-14	338.47	466.69	29.24
2022-07-13	340.54	466.69	28.64
2022-07-12	340.95	466.69	28.52
2022-07-11	346.73	466.69	26.85
2022-07-08	358.70	466.69	23.54
2022-07-07	357.88	466.69	23.77
2022-07-06	354.57	466.69	24.67
2022-07-05	360.77	466.69	22.99
2022-07-04	359.94	466.69	23.21
2022-06-30	359.94	466.69	23.21
2022-06-29	362.01	466.69	22.66
2022-06-28	369.02	466.69	20.82
2022-06-27	366.13	466.69	21.57
2022-06-24	354.99	466.69	24.55
2022-06-23	346.32	466.69	26.97
2022-06-22	340.54	466.69	28.64
2022-06-21	351.68	466.69	25.46
2022-06-20	344.25	466.69	27.56
2022-06-17	343.01	466.69	27.92
2022-06-16	336.82	466.69	29.73
2022-06-15	346.73	466.69	26.85
2022-06-14	340.95	466.69	28.52
2022-06-13	340.54	466.69	28.64
2022-06-10	356.64	466.69	24.10
2022-06-09	357.46	466.69	23.88
2022-06-08	359.53	466.69	23.32
2022-06-07	350.03	466.69	25.92
2022-06-06	352.10	466.69	25.35
2022-06-02	340.54	466.69	28.64
2022-06-01	344.25	466.69	27.56
2022-05-31	346.32	466.69	26.97
2022-05-30	340.12	466.69	28.76
2022-05-27	331.87	466.69	31.22
2022-05-26	319.07	466.69	35.23
2022-05-25	320.72	466.69	34.70
2022-05-24	319.48	466.69	35.09
2022-05-23	325.67	466.69	33.13
2022-05-20	330.63	466.69	31.60
2022-05-19	318.65	466.69	35.36
2022-05-18	328.15	466.69	32.36
2022-05-17	327.74	466.69	32.49
2022-05-16	314.11	466.69	36.85
2022-05-13	312.87	466.69	37.26
2022-05-12	301.93	466.69	40.99
2022-05-11	312.05	466.69	37.53
2022-05-10	307.09	466.69	39.21
2022-05-06	315.76	466.69	36.30
2022-05-05	331.04	466.69	31.47
2022-05-04	333.10	466.69	30.84
2022-05-03	338.06	466.69	29.37
2022-04-29	338.06	466.69	29.37
2022-04-28	320.72	466.69	34.70
2022-04-27	314.11	466.69	36.85
2022-04-26	314.11	466.69	36.85
2022-04-25	314.52	466.69	36.71
2022-04-22	328.51	466.69	32.25
2022-04-21	329.33	466.69	32.00
2022-04-20	334.26	466.69	30.50
2022-04-19	336.32	466.69	29.88
2022-04-14	346.60	466.69	26.89
2022-04-13	343.72	466.69	27.71
2022-04-12	342.49	466.69	28.07
2022-04-11	340.43	466.69	28.67
2022-04-08	354.41	466.69	24.71
2022-04-07	352.77	466.69	25.16
2022-04-06	357.70	466.69	23.81
2022-04-04	366.75	466.69	21.41
2022-04-01	357.70	466.69	23.81
2022-03-31	358.11	466.69	23.70
2022-03-30	360.58	466.69	23.04
2022-03-29	354.82	466.69	24.60
2022-03-28	349.89	466.69	25.96
2022-03-25	343.72	466.69	27.71
2022-03-24	355.24	466.69	24.48
2022-03-23	358.94	466.69	23.48
2022-03-22	354.00	466.69	24.82
2022-03-21	340.02	466.69	28.79
2022-03-18	345.37	466.69	27.24
2022-03-17	345.78	466.69	27.13
2022-03-16	316.17	466.69	36.17
2022-03-15	283.48	466.69	47.78
2022-03-14	307.12	466.69	39.20
2022-03-11	327.68	466.69	32.50
2022-03-10	333.85	466.69	30.62
2022-03-09	327.27	466.69	32.63
2022-03-08	329.33	466.69	32.00
2022-03-07	336.32	466.69	29.88
2022-03-04	353.59	466.69	24.94
2022-03-03	365.52	466.69	21.73
2022-03-02	362.64	466.69	22.49
2022-03-01	370.45	466.69	20.46
2022-02-28	370.45	466.69	20.46
2022-02-25	371.27	466.69	20.25
2022-02-24	374.15	466.69	19.52
2022-02-23	389.37	466.69	15.80
2022-02-22	385.67	466.69	16.68
2022-02-21	400.47	466.69	13.23
2022-02-18	403.35	466.69	12.58
2022-02-17	412.40	466.69	10.60
2022-02-16	410.34	466.69	11.04
2022-02-15	402.94	466.69	12.68
2022-02-14	407.46	466.69	11.67
2022-02-11	414.45	466.69	10.15
2022-02-10	414.86	466.69	10.07
2022-02-09	413.22	466.69	10.42
2022-02-08	403.35	466.69	12.58
2022-02-07	407.46	466.69	11.67
2022-02-04	407.87	466.69	11.58
2022-01-31	393.07	466.69	14.93
2022-01-28	386.90	466.69	16.39
2022-01-27	391.84	466.69	15.22
2022-01-26	401.70	466.69	12.95
2022-01-25	401.70	466.69	12.95
2022-01-24	409.93	466.69	11.13
2022-01-21	415.28	466.69	9.98
2022-01-20	415.69	466.69	9.89
2022-01-19	398.00	466.69	13.79
2022-01-18	398.83	466.69	13.61
2022-01-17	400.47	466.69	13.23
2022-01-14	403.35	466.69	12.58
2022-01-13	404.99	466.69	12.22
2022-01-12	403.76	466.69	12.49
2022-01-11	390.60	466.69	15.51
2022-01-10	390.19	466.69	15.61
2022-01-07	386.08	466.69	16.59
2022-01-06	377.44	466.69	18.69
2022-01-05	373.74	466.69	19.62
2022-01-04	381.97	466.69	17.58
2022-01-03	381.14	466.69	17.78
2021-12-31	383.61	466.69	17.18
2021-12-30	378.68	466.69	18.39
2021-12-29	377.03	466.69	18.80
2021-12-28	381.55	466.69	17.68
2021-12-24	380.73	466.69	17.88
2021-12-23	379.91	466.69	18.08
2021-12-22	377.03	466.69	18.80
2021-12-21	374.97	466.69	19.31
2021-12-20	370.86	466.69	20.35
2021-12-17	379.91	466.69	18.08
2021-12-16	386.49	466.69	16.49
2021-12-15	384.84	466.69	16.88
2021-12-14	388.55	466.69	16.00
2021-12-13	396.36	466.69	14.17
2021-12-10	395.95	466.69	14.27
2021-12-09	401.29	466.69	13.05
2021-12-08	396.77	466.69	14.08
2021-12-07	396.36	466.69	14.17
2021-12-06	383.20	466.69	17.28
2021-12-03	391.84	466.69	15.22
2021-12-02	392.66	466.69	15.03
2021-12-01	390.19	466.69	15.61
2021-11-30	385.67	466.69	16.68
2021-11-29	396.36	466.69	14.17
2021-11-26	398.83	466.69	13.61
2021-11-25	412.40	466.69	10.60
2021-11-24	411.16	466.69	10.86
2021-11-23	410.34	466.69	11.04
2021-11-22	416.10	466.69	9.80
2021-11-19	417.74	466.69	9.45
2021-11-18	422.27	466.69	8.51
2021-11-17	430.08	466.69	6.91
2021-11-16	430.49	466.69	6.82
2021-11-15	425.56	466.69	7.83
2021-11-12	424.32	466.69	8.08
2021-11-11	423.09	466.69	8.34
2021-11-10	417.33	466.69	9.54
2021-11-09	413.22	466.69	10.42
2021-11-08	413.22	466.69	10.42
2021-11-05	415.69	466.69	9.89
2021-11-04	421.86	466.69	8.59
2021-11-03	417.33	466.69	9.54
2021-11-02	420.21	466.69	8.94
2021-11-01	420.21	466.69	8.94
2021-10-29	424.73	466.69	8.00
2021-10-28	427.20	466.69	7.49
2021-10-27	429.21	466.69	7.08
2021-10-26	437.27	466.69	5.48
2021-10-25	439.28	466.69	5.08
2021-10-22	438.88	466.69	5.16
2021-10-21	436.06	466.69	5.71
2021-10-20	440.09	466.69	4.93
2021-10-19	432.44	466.69	6.43
2021-10-18	425.59	466.69	7.82
2021-10-15	423.17	466.69	8.32
2021-10-12	415.52	466.69	9.93
2021-10-11	422.37	466.69	8.49
2021-10-08	413.10	466.69	10.44
2021-10-07	410.69	466.69	10.97
2021-10-06	395.79	466.69	14.30
2021-10-05	398.61	466.69	13.66
2021-10-04	397.80	466.69	13.84
2021-09-30	407.87	466.69	11.58
2021-09-29	409.88	466.69	11.14
2021-09-28	405.86	466.69	12.03
2021-09-27	399.81	466.69	13.38
2021-09-24	400.62	466.69	13.20
2021-09-23	407.06	466.69	11.76
2021-09-21	400.62	466.69	13.20
2021-09-20	398.61	466.69	13.66
2021-09-17	415.12	466.69	10.01
2021-09-16	410.69	466.69	10.97
2021-09-15	419.15	466.69	9.16
2021-09-14	426.80	466.69	7.57
2021-09-13	432.84	466.69	6.35
2021-09-10	440.49	466.69	4.85
2021-09-09	430.42	466.69	6.84
2021-09-08	441.70	466.69	4.61
2021-09-07	443.31	466.69	4.30
2021-09-06	438.88	466.69	5.16
2021-09-03	434.45	466.69	6.03
2021-09-02	437.67	466.69	5.40
2021-09-01	435.66	466.69	5.79
2021-08-31	432.03	466.69	6.51
2021-08-30	425.59	466.69	7.82
2021-08-27	422.77	466.69	8.40
2021-08-26	423.17	466.69	8.32
2021-08-25	428.81	466.69	7.16
2021-08-24	428.41	466.69	7.25
2021-08-23	417.13	466.69	9.58
2021-08-20	411.09	466.69	10.88
2021-08-19	420.35	466.69	8.91
2021-08-18	431.23	466.69	6.68
2021-08-17	428.81	466.69	7.16
2021-08-16	438.08	466.69	5.32
2021-08-13	441.70	466.69	4.61
2021-08-12	443.31	466.69	4.30
2021-08-11	446.53	466.69	3.69
2021-08-10	445.32	466.69	3.92
2021-08-09	438.88	466.69	5.16
2021-08-06	437.67	466.69	5.40
2021-08-05	438.08	466.69	5.32
2021-08-04	442.51	466.69	4.46
2021-08-03	437.27	466.69	5.48
2021-08-02	438.08	466.69	5.32
2021-07-30	434.05	466.69	6.11
2021-07-29	440.49	466.69	4.85
2021-07-28	424.38	466.69	8.07
2021-07-27	416.73	466.69	9.67
2021-07-26	437.67	466.69	5.40
2021-07-23	461.03	466.69	1.01
2021-07-22	468.68	466.69	-0.35
2021-07-21	459.02	466.69	1.37
2021-07-20	459.02	466.69	1.37
2021-07-19	463.85	466.69	0.50
2021-07-16	475.93	466.69	-1.60
2021-07-15	473.92	466.69	-1.26
2021-07-14	469.89	466.69	-0.56
2021-07-13	473.52	466.69	-1.19
2021-07-12	465.87	466.69	0.15
2021-07-09	462.64	466.69	0.72
2021-07-08	458.62	466.69	1.45
2021-07-07	474.73	466.69	-1.40
2021-07-06	475.13	466.69	-1.47
2021-07-05	476.74	466.69	-1.74
2021-07-02	478.75	466.69	-2.08
2021-06-30	488.82	466.69	-3.76
2021-06-29	492.45	466.69	-4.35
2021-06-28	496.88	466.69	-5.06
2021-06-25	496.47	466.69	-4.99
2021-06-24	489.63	466.69	-3.89
2021-06-23	488.42	466.69	-3.69
2021-06-22	477.14	466.69	-1.81
2021-06-21	481.17	466.69	-2.49
2021-06-18	487.21	466.69	-3.49
2021-06-17	481.57	466.69	-2.56
2021-06-16	479.96	466.69	-2.29
2021-06-15	483.99	466.69	-2.96
2021-06-11	488.02	466.69	-3.63
2021-06-10	485.60	466.69	-3.23
2021-06-09	486.00	466.69	-3.29
2021-06-08	486.41	466.69	-3.36
2021-06-07	486.81	466.69	-3.43
2021-06-04	488.82	466.69	-3.76
2021-06-03	489.22	466.69	-3.82
2021-06-02	495.67	466.69	-4.86
2021-06-01	499.70	466.69	-5.50
2021-05-31	492.04	466.69	-4.28
2021-05-28	492.45	466.69	-4.35
2021-05-27	491.64	466.69	-4.22
2021-05-26	491.64	466.69	-4.22
2021-05-25	487.61	466.69	-3.56
2021-05-24	477.14	466.69	-1.81
2021-05-21	476.74	466.69	-1.74
2021-05-20	476.34	466.69	-1.67
2021-05-18	479.56	466.69	-2.22
2021-05-17	471.50	466.69	-0.84
2021-05-14	467.88	466.69	-0.21
2021-05-13	463.45	466.69	0.58
2021-05-12	471.91	466.69	-0.91
2021-05-11	466.27	466.69	0.08
2021-05-10	478.75	466.69	-2.08
2021-05-07	480.36	466.69	-2.36
2021-05-06	479.56	466.69	-2.22
2021-05-05	476.74	466.69	-1.74
2021-05-04	479.56	466.69	-2.22
2021-05-03	473.52	466.69	-1.19
2021-04-30	479.96	466.69	-2.29
2021-04-29	493.25	466.69	-4.48
2021-04-28	485.60	466.69	-3.23
2021-04-27	482.01	466.69	-2.63
2021-04-26	483.20	466.69	-2.83
2021-04-23	486.00	466.69	-3.29
2021-04-22	478.81	466.69	-2.09
2021-04-21	476.82	466.69	-1.76
2021-04-20	486.00	466.69	-3.29
2021-04-19	486.40	466.69	-3.36
2021-04-16	483.60	466.69	-2.90
2021-04-15	479.21	466.69	-2.16
2021-04-14	482.81	466.69	-2.76
2021-04-13	477.22	466.69	-1.82
2021-04-12	471.63	466.69	-0.86
2021-04-09	478.81	466.69	-2.09
2021-04-08	484.40	466.69	-3.03
2021-04-07	476.82	466.69	-1.76
2021-04-01	482.01	466.69	-2.63
2021-03-31	472.03	466.69	-0.93
2021-03-30	475.22	466.69	-1.48
2021-03-29	471.23	466.69	-0.79
2021-03-26	470.03	466.69	-0.59
2021-03-25	462.05	466.69	0.83
2021-03-24	461.25	466.69	0.97
2021-03-23	474.82	466.69	-1.41
2021-03-22	480.81	466.69	-2.43
2021-03-19	482.41	466.69	-2.70
2021-03-18	491.99	466.69	-4.27
2021-03-17	484.80	466.69	-3.10
2021-03-16	484.00	466.69	-2.96
2021-03-15	481.21	466.69	-2.50
2021-03-12	478.81	466.69	-2.09
2021-03-11	490.39	466.69	-4.01
2021-03-10	481.61	466.69	-2.56
2021-03-09	478.02	466.69	-1.96
2021-03-08	473.62	466.69	-1.21
2021-03-05	483.60	466.69	-2.90
2021-03-04	487.20	466.69	-3.49
2021-03-03	498.77	466.69	-5.36
2021-03-02	483.60	466.69	-2.90
2021-03-01	490.39	466.69	-4.01
2021-02-26	483.20	466.69	-2.83
2021-02-25	505.16	466.69	-6.36
2021-02-24	496.38	466.69	-4.98
2021-02-23	514.74	466.69	-7.82
2021-02-22	509.15	466.69	-6.97
2021-02-19	514.74	466.69	-7.82
2021-02-18	514.34	466.69	-7.76
2021-02-17	523.52	466.69	-9.11
2021-02-16	516.74	466.69	-8.11
2021-02-11	505.16	466.69	-6.36
2021-02-10	503.96	466.69	-6.17
2021-02-09	490.39	466.69	-4.01
2021-02-08	488.79	466.69	-3.75
2021-02-05	488.39	466.69	-3.69
2021-02-04	483.60	466.69	-2.90
2021-02-03	488.00	466.69	-3.62
2021-02-02	487.20	466.69	-3.49
2021-02-01	480.01	466.69	-2.30
2021-01-29	468.04	466.69	-0.24
2021-01-28	472.83	466.69	-1.07
2021-01-27	488.00	466.69	-3.62
2021-01-26	489.99	466.69	-3.95
2021-01-25	504.36	466.69	-6.23
2021-01-22	491.19	466.69	-4.14
2021-01-21	499.97	466.69	-5.55
2021-01-20	500.37	466.69	-5.61
2021-01-19	494.78	466.69	-4.72
2021-01-18	478.81	466.69	-2.09
2021-01-15	474.42	466.69	-1.35
2021-01-14	471.63	466.69	-0.86
2021-01-13	466.84	466.69	-0.03
2021-01-12	466.84	466.69	-0.03
2021-01-11	461.25	466.69	0.97
2021-01-08	459.25	466.69	1.33
2021-01-07	452.87	466.69	2.50
2021-01-06	455.66	466.69	1.99
2021-01-05	453.67	466.69	2.35
2021-01-04	451.67	466.69	2.72
2020-12-31	446.88	466.69	3.62
2020-12-30	445.68	466.69	3.85
2020-12-29	433.71	466.69	6.18
2020-12-28	428.52	466.69	7.22
2020-12-24	430.91	466.69	6.74
2020-12-23	429.32	466.69	7.06
2020-12-22	424.92	466.69	7.96
2020-12-21	428.12	466.69	7.30
2020-12-18	430.91	466.69	6.74
2020-12-17	436.10	466.69	5.71
2020-12-16	432.51	466.69	6.42
2020-12-15	426.92	466.69	7.55
2020-12-14	430.51	466.69	6.82
2020-12-11	432.91	466.69	6.34
2020-12-10	430.91	466.69	6.74
2020-12-09	432.51	466.69	6.42
2020-12-08	428.12	466.69	7.30
2020-12-07	431.31	466.69	6.66
2020-12-04	438.50	466.69	5.24
2020-12-03	436.90	466.69	5.55
2020-12-02	432.51	466.69	6.42
2020-12-01	433.31	466.69	6.26
2020-11-30	430.11	466.69	6.90
2020-11-27	440.49	466.69	4.85
2020-11-26	437.70	466.69	5.39
2020-11-25	434.50	466.69	6.02
2020-11-24	433.71	466.69	6.18
2020-11-23	431.71	466.69	6.58
2020-11-20	430.51	466.69	6.82
2020-11-19	429.32	466.69	7.06
2020-11-18	432.51	466.69	6.42
2020-11-17	430.51	466.69	6.82
2020-11-16	429.71	466.69	6.98
2020-11-13	424.92	466.69	7.96
2020-11-12	425.72	466.69	7.79
2020-11-11	426.92	466.69	7.55
2020-11-10	426.92	466.69	7.55
2020-11-09	422.13	466.69	8.54
2020-11-06	416.54	466.69	9.71
2020-11-05	412.95	466.69	10.48
2020-11-04	398.98	466.69	13.57
2020-11-03	401.37	466.69	13.03
2020-11-02	390.99	466.69	15.42
2020-10-30	383.81	466.69	17.13
2020-10-29	393.39	466.69	14.86
2020-10-28	394.94	466.69	14.50
2020-10-27	396.11	466.69	14.23
2020-10-23	399.61	466.69	13.43
2020-10-22	396.89	466.69	14.05
2020-10-21	396.50	466.69	14.14
2020-10-20	392.61	466.69	15.04
2020-10-19	392.22	466.69	15.13
2020-10-16	389.89	466.69	15.68
2020-10-15	384.06	466.69	17.07
2020-10-14	394.17	466.69	14.68
2020-10-12	395.33	466.69	14.41
2020-10-09	385.61	466.69	16.70
2020-10-08	384.84	466.69	16.88
2020-10-07	387.17	466.69	16.32
2020-10-06	381.72	466.69	17.64
2020-10-05	376.67	466.69	18.89
2020-09-30	372.00	466.69	20.06
2020-09-29	368.12	466.69	21.06
2020-09-28	372.00	466.69	20.06
2020-09-25	367.73	466.69	21.16
2020-09-24	368.89	466.69	20.86
2020-09-23	376.67	466.69	18.89
2020-09-22	376.28	466.69	18.98
2020-09-21	380.56	466.69	17.92
2020-09-18	390.67	466.69	15.49
2020-09-17	388.33	466.69	16.05
2020-09-16	395.33	466.69	14.41
2020-09-15	396.11	466.69	14.23
2020-09-14	393.78	466.69	14.77
2020-09-11	391.06	466.69	15.40
2020-09-10	388.72	466.69	15.95
2020-09-09	390.67	466.69	15.49
2020-09-08	393.39	466.69	14.86
2020-09-07	394.56	466.69	14.59
2020-09-04	396.11	466.69	14.23
2020-09-03	400.00	466.69	13.34
2020-09-02	401.94	466.69	12.90
2020-09-01	403.11	466.69	12.64
2020-08-31	402.33	466.69	12.81
2020-08-28	407.77	466.69	11.60
2020-08-27	404.66	466.69	12.29
2020-08-26	407.77	466.69	11.60
2020-08-25	408.55	466.69	11.43
2020-08-24	408.94	466.69	11.35
2020-08-21	401.17	466.69	13.08
2020-08-20	394.56	466.69	14.59
2020-08-19	403.11	466.69	12.64
2020-08-18	405.83	466.69	12.03
2020-08-17	405.44	466.69	12.12
2020-08-14	401.94	466.69	12.90
2020-08-13	403.50	466.69	12.55
2020-08-12	403.11	466.69	12.64
2020-08-11	396.89	466.69	14.05
2020-08-10	387.95	466.69	16.14
2020-08-07	389.50	466.69	15.77
2020-08-06	397.67	466.69	13.87
2020-08-05	401.55	466.69	12.99
2020-08-04	398.05	466.69	13.78
2020-08-03	388.33	466.69	16.05
2020-07-31	391.06	466.69	15.40
2020-07-30	392.61	466.69	15.04
2020-07-29	396.11	466.69	14.23
2020-07-28	394.94	466.69	14.50
2020-07-27	393.00	466.69	14.95
2020-07-24	393.00	466.69	14.95
2020-07-23	403.50	466.69	12.55
2020-07-22	399.22	466.69	13.52
2020-07-21	410.89	466.69	10.92
2020-07-20	400.00	466.69	13.34
2020-07-17	401.55	466.69	12.99
2020-07-16	398.83	466.69	13.60
2020-07-15	408.94	466.69	11.35
2020-07-14	408.55	466.69	11.43
2020-07-13	414.77	466.69	10.09
2020-07-10	412.05	466.69	10.67
2020-07-09	422.55	466.69	8.45
2020-07-08	419.83	466.69	9.02
2020-07-07	417.88	466.69	9.43
2020-07-06	423.72	466.69	8.21
2020-07-03	403.89	466.69	12.46
2020-07-02	399.61	466.69	13.43
2020-06-30	384.06	466.69	17.07
2020-06-29	381.34	466.69	17.73
2020-06-26	386.00	466.69	16.60
2020-06-24	390.67	466.69	15.49
2020-06-23	393.00	466.69	14.95
2020-06-22	386.00	466.69	16.60
2020-06-19	387.17	466.69	16.32
2020-06-18	383.67	466.69	17.17
2020-06-17	384.06	466.69	17.07
2020-06-16	382.11	466.69	17.54
2020-06-15	370.45	466.69	20.46
2020-06-12	380.17	466.69	18.02
2020-06-11	383.28	466.69	17.26
2020-06-10	394.94	466.69	14.50
2020-06-09	394.56	466.69	14.59
2020-06-08	388.72	466.69	15.95
2020-06-05	388.72	466.69	15.95
2020-06-04	380.56	466.69	17.92
2020-06-03	379.78	466.69	18.12
2020-06-02	371.62	466.69	20.16
2020-06-01	366.17	466.69	21.56
2020-05-29	351.01	466.69	25.65
2020-05-28	353.93	466.69	24.84
2020-05-27	356.84	466.69	24.05
2020-05-26	359.76	466.69	23.26
2020-05-25	350.04	466.69	25.92
2020-05-22	350.04	466.69	25.92
2020-05-21	375.31	466.69	19.23
2020-05-20	379.20	466.69	18.26
2020-05-19	378.23	466.69	18.50
2020-05-18	370.45	466.69	20.46
2020-05-15	366.56	466.69	21.46
2020-05-14	366.56	466.69	21.46
2020-05-13	373.37	466.69	19.72
2020-05-12	375.31	466.69	19.23
2020-05-11	382.11	466.69	17.54
2020-05-08	374.34	466.69	19.47
2020-05-07	369.48	466.69	20.71
2020-05-06	373.37	466.69	19.72
2020-05-05	366.56	466.69	21.46
2020-05-04	361.70	466.69	22.74
2020-04-29	381.14	466.69	17.78
2020-04-28	381.14	466.69	17.78
2020-04-27	374.53	466.69	19.42
2020-04-24	365.82	466.69	21.66
2020-04-23	367.75	466.69	21.15
2020-04-22	366.78	466.69	21.40
2020-04-21	364.85	466.69	21.91
2020-04-20	376.47	466.69	18.94
2020-04-17	375.50	466.69	19.18
2020-04-16	369.69	466.69	20.65
2020-04-15	370.66	466.69	20.40
2020-04-14	378.41	466.69	18.45
2020-04-09	374.53	466.69	19.42
2020-04-08	368.72	466.69	20.90
2020-04-07	374.53	466.69	19.42
2020-04-06	363.88	466.69	22.16
2020-04-03	354.20	466.69	24.77
2020-04-02	355.16	466.69	24.50
2020-04-01	351.29	466.69	25.57
2020-03-31	361.94	466.69	22.68
2020-03-30	353.23	466.69	25.04
2020-03-27	360.01	466.69	23.19
2020-03-26	357.10	466.69	23.98
2020-03-25	360.97	466.69	22.93
2020-03-24	346.45	466.69	26.93
2020-03-23	326.11	466.69	32.99
2020-03-20	347.42	466.69	26.66
2020-03-19	326.11	466.69	32.99
2020-03-18	338.70	466.69	29.18
2020-03-17	357.10	466.69	23.98
2020-03-16	355.16	466.69	24.50
2020-03-13	371.63	466.69	20.16
2020-03-12	377.44	466.69	18.70
2020-03-11	395.84	466.69	14.29
2020-03-10	397.77	466.69	13.85
2020-03-09	392.93	466.69	14.96
2020-03-06	413.27	466.69	10.41
2020-03-05	423.92	466.69	8.16
2020-03-04	414.24	466.69	10.20
2020-03-03	415.21	466.69	9.99
2020-03-02	416.17	466.69	9.79
2020-02-28	412.30	466.69	10.62
2020-02-27	425.86	466.69	7.77
2020-02-26	421.99	466.69	8.57
2020-02-25	424.89	466.69	7.96
2020-02-24	423.92	466.69	8.16
2020-02-21	432.64	466.69	6.39
2020-02-20	437.48	466.69	5.44
2020-02-19	439.42	466.69	5.06
2020-02-18	436.51	466.69	5.63
2020-02-17	445.23	466.69	3.94
2020-02-14	442.32	466.69	4.49
2020-02-13	441.35	466.69	4.68
2020-02-12	443.29	466.69	4.31
2020-02-11	437.48	466.69	5.44
2020-02-10	430.70	466.69	6.78
2020-02-07	433.61	466.69	6.20
2020-02-06	436.51	466.69	5.63
2020-02-05	421.99	466.69	8.57
2020-02-04	420.05	466.69	8.97
2020-02-03	413.27	466.69	10.41
2020-01-31	413.27	466.69	10.41
2020-01-30	416.17	466.69	9.79
2020-01-29	428.76	466.69	7.17
2020-01-24	444.26	466.69	4.12
2020-01-23	442.32	466.69	4.49
2020-01-22	452.98	466.69	2.48
2020-01-21	445.23	466.69	3.94
2020-01-20	460.72	466.69	1.07
2020-01-17	465.56	466.69	0.20
2020-01-16	461.69	466.69	0.89
2020-01-15	460.72	466.69	1.07
2020-01-14	462.66	466.69	0.72
2020-01-13	464.60	466.69	0.37
2020-01-10	457.82	466.69	1.59
2020-01-09	457.82	466.69	1.59
2020-01-08	447.16	466.69	3.57
2020-01-07	451.04	466.69	2.84
2020-01-06	451.04	466.69	2.84
2020-01-03	454.91	466.69	2.12
2020-01-02	455.88	466.69	1.95
2019-12-31	451.04	466.69	2.84
2019-12-30	452.98	466.69	2.48
2019-12-27	450.07	466.69	3.02
2019-12-24	442.32	466.69	4.49
2019-12-23	444.26	466.69	4.12
2019-12-20	445.23	466.69	3.94
2019-12-19	442.32	466.69	4.49
2019-12-18	443.29	466.69	4.31
2019-12-17	442.32	466.69	4.49
2019-12-16	436.51	466.69	5.63
2019-12-13	439.42	466.69	5.06
2019-12-12	426.83	466.69	7.57
2019-12-11	419.08	466.69	9.17
2019-12-10	415.21	466.69	9.99
2019-12-09	417.14	466.69	9.58
2019-12-06	416.17	466.69	9.79
2019-12-05	412.30	466.69	10.62
2019-12-04	408.43	466.69	11.46
2019-12-03	414.24	466.69	10.20
2019-12-02	416.17	466.69	9.79
2019-11-29	413.27	466.69	10.41
2019-11-28	423.92	466.69	8.16
2019-11-27	425.86	466.69	7.77
2019-11-26	424.89	466.69	7.96
2019-11-25	425.86	466.69	7.77
2019-11-22	418.11	466.69	9.38
2019-11-21	415.21	466.69	9.99
2019-11-20	423.92	466.69	8.16
2019-11-19	427.80	466.69	7.37
2019-11-18	419.08	466.69	9.17
2019-11-15	413.27	466.69	10.41
2019-11-14	414.24	466.69	10.20
2019-11-13	417.14	466.69	9.58
2019-11-12	426.83	466.69	7.57
2019-11-11	424.89	466.69	7.96
2019-11-08	438.45	466.69	5.25
2019-11-07	442.32	466.69	4.49
2019-11-06	439.42	466.69	5.06
2019-11-05	439.42	466.69	5.06
2019-11-04	437.48	466.69	5.44
2019-11-01	428.76	466.69	7.17
2019-10-31	423.92	466.69	8.16
2019-10-30	419.47	466.69	9.09
2019-10-29	422.29	466.69	8.50
2019-10-28	423.23	466.69	8.31
2019-10-25	420.41	466.69	8.89
2019-10-24	420.41	466.69	8.89
2019-10-23	417.59	466.69	9.49
2019-10-22	421.35	466.69	8.70
2019-10-21	419.47	466.69	9.09
2019-10-18	420.41	466.69	8.89
2019-10-17	423.23	466.69	8.31
2019-10-16	418.53	466.69	9.29
2019-10-15	415.70	466.69	9.89
2019-10-14	416.64	466.69	9.69
2019-10-11	413.82	466.69	10.29
2019-10-10	400.65	466.69	13.19
2019-10-09	400.65	466.69	13.19
2019-10-08	404.41	466.69	12.35
2019-10-04	402.53	466.69	12.77
2019-10-03	408.17	466.69	11.52
2019-10-02	406.29	466.69	11.93
2019-09-30	407.23	466.69	11.72
2019-09-27	405.35	466.69	12.14
2019-09-26	406.29	466.69	11.93
2019-09-25	405.35	466.69	12.14
2019-09-24	411.94	466.69	10.70
2019-09-23	410.06	466.69	11.10
2019-09-20	414.76	466.69	10.09
2019-09-19	414.76	466.69	10.09
2019-09-18	420.41	466.69	8.89
2019-09-17	420.41	466.69	8.89
2019-09-16	426.05	466.69	7.73
2019-09-13	430.76	466.69	6.77
2019-09-12	426.05	466.69	7.73
2019-09-11	426.05	466.69	7.73
2019-09-10	418.53	466.69	9.29
2019-09-09	418.53	466.69	9.29
2019-09-06	416.64	466.69	9.69
2019-09-05	415.70	466.69	9.89
2019-09-04	413.82	466.69	10.29
2019-09-03	395.00	466.69	14.48
2019-09-02	396.88	466.69	14.05
2019-08-30	398.76	466.69	13.62
2019-08-29	397.82	466.69	13.83
2019-08-28	395.94	466.69	14.27
2019-08-27	396.88	466.69	14.05
2019-08-26	397.82	466.69	13.83
2019-08-23	406.29	466.69	11.93
2019-08-22	404.41	466.69	12.35
2019-08-21	408.17	466.69	11.52
2019-08-20	408.17	466.69	11.52
2019-08-19	407.23	466.69	11.72
2019-08-16	398.76	466.69	13.62
2019-08-15	393.12	466.69	14.92
2019-08-14	388.41	466.69	16.03
2019-08-13	389.35	466.69	15.80
2019-08-12	398.76	466.69	13.62
2019-08-09	401.59	466.69	12.98
2019-08-08	405.35	466.69	12.14
2019-08-07	403.47	466.69	12.56
2019-08-06	403.47	466.69	12.56
2019-08-05	405.35	466.69	12.14
2019-08-02	419.47	466.69	9.09
2019-08-01	432.64	466.69	6.39
2019-07-31	436.41	466.69	5.65
2019-07-30	442.99	466.69	4.36
2019-07-29	442.05	466.69	4.55
2019-07-26	446.76	466.69	3.65
2019-07-25	451.46	466.69	2.76
2019-07-24	449.58	466.69	3.11
2019-07-23	448.64	466.69	3.29
2019-07-22	445.82	466.69	3.82
2019-07-19	454.29	466.69	2.24
2019-07-18	448.64	466.69	3.29
2019-07-17	451.46	466.69	2.76
2019-07-16	451.46	466.69	2.76
2019-07-15	450.52	466.69	2.94
2019-07-12	449.58	466.69	3.11
2019-07-11	447.70	466.69	3.47
2019-07-10	443.94	466.69	4.18
2019-07-09	442.05	466.69	4.55
2019-07-08	445.82	466.69	3.82
2019-07-05	455.23	466.69	2.07
2019-07-04	456.17	466.69	1.89
2019-07-03	456.17	466.69	1.89
2019-07-02	457.11	466.69	1.72
2019-06-28	447.70	466.69	3.47
2019-06-27	449.58	466.69	3.11
2019-06-26	441.11	466.69	4.73
2019-06-25	440.17	466.69	4.91
2019-06-24	445.82	466.69	3.82
2019-06-21	445.82	466.69	3.82
2019-06-20	447.70	466.69	3.47
2019-06-19	439.23	466.69	5.09
2019-06-18	426.05	466.69	7.73
2019-06-17	422.29	466.69	8.50
2019-06-14	419.47	466.69	9.09
2019-06-13	423.23	466.69	8.31
2019-06-12	423.23	466.69	8.31
2019-06-11	431.70	466.69	6.58
2019-06-10	427.94	466.69	7.34
2019-06-06	415.70	466.69	9.89
2019-06-05	415.70	466.69	9.89
2019-06-04	411.94	466.69	10.70
2019-06-03	413.82	466.69	10.29
2019-05-31	414.76	466.69	10.09
2019-05-30	418.53	466.69	9.29
2019-05-29	420.41	466.69	8.89
2019-05-28	422.29	466.69	8.50
2019-05-27	420.41	466.69	8.89
2019-05-24	422.29	466.69	8.50
2019-05-23	420.41	466.69	8.89
2019-05-22	426.05	466.69	7.73
2019-05-21	427.00	466.69	7.53
2019-05-20	427.94	466.69	7.34
2019-05-17	430.76	466.69	6.77
2019-05-16	435.47	466.69	5.83
2019-05-15	434.52	466.69	6.02
2019-05-14	432.64	466.69	6.39
2019-05-10	440.17	466.69	4.91
2019-05-09	436.41	466.69	5.65
2019-05-08	448.64	466.69	3.29
2019-05-07	455.23	466.69	2.07
2019-05-06	453.35	466.69	2.41
2019-05-03	469.34	466.69	-0.47
2019-05-02	466.52	466.69	0.03
2019-04-30	461.82	466.69	0.87
2019-04-29	466.52	466.69	0.03
2019-04-26	459.93	466.69	1.21
2019-04-25	459.93	466.69	1.21
2019-04-24	463.68	466.69	0.54
2019-04-23	466.49	466.69	0.04
2019-04-18	466.49	466.69	0.04
2019-04-17	470.23	466.69	-0.62
2019-04-16	470.23	466.69	-0.62
2019-04-15	463.68	466.69	0.54
2019-04-12	465.55	466.69	0.20
2019-04-11	464.61	466.69	0.37
2019-04-10	470.23	466.69	-0.62
2019-04-09	471.17	466.69	-0.78
2019-04-08	469.30	466.69	-0.46
2019-04-04	467.42	466.69	-0.13
2019-04-03	466.49	466.69	0.04
2019-04-02	460.87	466.69	1.04
2019-04-01	459.93	466.69	1.21
2019-03-29	450.57	466.69	2.93
2019-03-28	444.02	466.69	4.17
2019-03-27	444.95	466.69	3.99
2019-03-26	440.27	466.69	4.89
2019-03-25	440.27	466.69	4.89
2019-03-22	450.57	466.69	2.93
2019-03-21	450.57	466.69	2.93
2019-03-20	455.25	466.69	2.06
2019-03-19	458.06	466.69	1.55
2019-03-18	456.19	466.69	1.89
2019-03-15	450.57	466.69	2.93
2019-03-14	446.82	466.69	3.63
2019-03-13	444.95	466.69	3.99
2019-03-12	448.70	466.69	3.28
2019-03-11	439.33	466.69	5.07
2019-03-08	433.72	466.69	6.18
2019-03-07	443.08	466.69	4.35
2019-03-06	448.70	466.69	3.28
2019-03-05	447.76	466.69	3.46
2019-03-04	446.82	466.69	3.63
2019-03-01	444.95	466.69	3.99
2019-02-28	441.21	466.69	4.71
2019-02-27	444.02	466.69	4.17
2019-02-26	444.02	466.69	4.17
2019-02-25	447.76	466.69	3.46
2019-02-22	444.95	466.69	3.99
2019-02-21	441.21	466.69	4.71
2019-02-20	438.40	466.69	5.26
2019-02-19	433.72	466.69	6.18
2019-02-18	435.59	466.69	5.81
2019-02-15	426.22	466.69	7.69
2019-02-14	436.52	466.69	5.62
2019-02-13	437.46	466.69	5.44
2019-02-12	431.84	466.69	6.55
2019-02-11	430.91	466.69	6.74
2019-02-08	427.16	466.69	7.50
2019-02-04	427.16	466.69	7.50
2019-02-01	426.22	466.69	7.69
2019-01-31	427.16	466.69	7.50
2019-01-30	420.61	466.69	8.85
2019-01-29	418.73	466.69	9.25
2019-01-28	419.67	466.69	9.05
2019-01-25	420.61	466.69	8.85
2019-01-24	411.24	466.69	10.85
2019-01-23	409.37	466.69	11.25
2019-01-22	408.43	466.69	11.46
2019-01-21	412.18	466.69	10.64
2019-01-18	410.31	466.69	11.05
2019-01-17	405.63	466.69	12.08
2019-01-16	407.50	466.69	11.66
2019-01-15	405.63	466.69	12.08
2019-01-14	395.33	466.69	14.41
2019-01-11	401.88	466.69	12.91
2019-01-10	400.94	466.69	13.13
2019-01-09	399.07	466.69	13.55
2019-01-08	386.90	466.69	16.39
2019-01-07	387.83	466.69	16.17
2019-01-04	383.15	466.69	17.29
2019-01-03	372.85	466.69	19.85
2019-01-02	372.85	466.69	19.85
2018-12-31	387.83	466.69	16.17
2018-12-28	380.34	466.69	17.98
2018-12-27	379.41	466.69	18.21
2018-12-24	384.09	466.69	17.06
2018-12-21	385.96	466.69	16.61
2018-12-20	384.09	466.69	17.06
2018-12-19	387.83	466.69	16.17
2018-12-18	386.90	466.69	16.39
2018-12-17	393.45	466.69	14.84
2018-12-14	392.52	466.69	15.06
2018-12-13	401.88	466.69	12.91
2018-12-12	396.26	466.69	14.19
2018-12-11	385.96	466.69	16.61
2018-12-10	386.90	466.69	16.39
2018-12-07	390.64	466.69	15.50
2018-12-06	393.45	466.69	14.84
2018-12-05	405.63	466.69	12.08
2018-12-04	414.05	466.69	10.24
2018-12-03	413.12	466.69	10.44
2018-11-30	400.01	466.69	13.34
2018-11-29	399.07	466.69	13.55
2018-11-28	401.88	466.69	12.91
2018-11-27	395.33	466.69	14.41
2018-11-26	397.20	466.69	13.98
2018-11-23	389.71	466.69	15.72
2018-11-22	390.64	466.69	15.50
2018-11-21	389.71	466.69	15.72
2018-11-20	387.83	466.69	16.17
2018-11-19	395.33	466.69	14.41
2018-11-16	392.52	466.69	15.06
2018-11-15	392.52	466.69	15.06
2018-11-14	384.09	466.69	17.06
2018-11-13	386.90	466.69	16.39
2018-11-12	383.15	466.69	17.29
2018-11-09	382.22	466.69	17.52
2018-11-08	394.39	466.69	14.63
2018-11-07	392.52	466.69	15.06
2018-11-06	391.58	466.69	15.28
2018-11-05	387.83	466.69	16.17
2018-11-02	398.13	466.69	13.76
2018-11-01	377.54	466.69	18.67
2018-10-31	369.11	466.69	20.80
2018-10-30	364.61	466.69	21.97
2018-10-29	368.24	466.69	21.03
2018-10-26	365.52	466.69	21.73
2018-10-25	371.87	466.69	20.09
2018-10-24	376.41	466.69	18.95
2018-10-23	377.32	466.69	18.72
2018-10-22	391.84	466.69	15.22
2018-10-19	380.95	466.69	17.83
2018-10-18	378.23	466.69	18.50
2018-10-16	379.13	466.69	18.28
2018-10-15	378.23	466.69	18.50
2018-10-12	384.58	466.69	16.95
2018-10-11	374.60	466.69	19.41
2018-10-10	392.74	466.69	15.01
2018-10-09	391.84	466.69	15.22
2018-10-08	392.74	466.69	15.01
2018-10-05	399.10	466.69	13.54
2018-10-04	400.00	466.69	13.34
2018-10-03	407.26	466.69	11.72
2018-10-02	408.17	466.69	11.52
2018-09-28	419.97	466.69	8.99
2018-09-27	419.06	466.69	9.18
2018-09-26	420.88	466.69	8.80
2018-09-24	414.52	466.69	10.14
2018-09-21	423.60	466.69	8.23
2018-09-20	414.52	466.69	10.14
2018-09-19	412.71	466.69	10.53
2018-09-18	407.26	466.69	11.72
2018-09-17	404.54	466.69	12.32
2018-09-14	410.89	466.69	10.92
2018-09-13	406.36	466.69	11.92
2018-09-12	395.47	466.69	14.38
2018-09-11	395.47	466.69	14.38
2018-09-10	400.00	466.69	13.34
2018-09-07	404.54	466.69	12.32
2018-09-06	406.36	466.69	11.92
2018-09-05	409.08	466.69	11.32
2018-09-04	423.60	466.69	8.23
2018-09-03	418.15	466.69	9.37
2018-08-31	419.97	466.69	8.99
2018-08-30	425.41	466.69	7.86
2018-08-29	429.95	466.69	6.93
2018-08-28	429.04	466.69	7.12
2018-08-27	427.23	466.69	7.49
2018-08-24	415.43	466.69	9.95
2018-08-23	416.34	466.69	9.75
2018-08-22	419.97	466.69	8.99
2018-08-21	417.25	466.69	9.56
2018-08-20	414.52	466.69	10.14
2018-08-17	407.26	466.69	11.72
2018-08-16	406.36	466.69	11.92
2018-08-15	408.17	466.69	11.52
2018-08-14	417.25	466.69	9.56
2018-08-13	419.97	466.69	8.99
2018-08-10	426.32	466.69	7.67
2018-08-09	431.76	466.69	6.57
2018-08-08	427.23	466.69	7.49
2018-08-07	425.41	466.69	7.86
2018-08-06	418.15	466.69	9.37
2018-08-03	414.52	466.69	10.14
2018-08-02	415.43	466.69	9.95
2018-08-01	426.32	466.69	7.67
2018-07-31	431.76	466.69	6.57
2018-07-30	433.58	466.69	6.21
2018-07-27	434.49	466.69	6.03
2018-07-26	434.49	466.69	6.03
2018-07-25	439.02	466.69	5.13
2018-07-24	433.58	466.69	6.21
2018-07-23	426.32	466.69	7.67
2018-07-20	425.41	466.69	7.86
2018-07-19	420.88	466.69	8.80
2018-07-18	422.69	466.69	8.42
2018-07-17	425.41	466.69	7.86
2018-07-16	430.86	466.69	6.75
2018-07-13	430.86	466.69	6.75
2018-07-12	429.95	466.69	6.93
2018-07-11	426.32	466.69	7.67
2018-07-10	433.58	466.69	6.21
2018-07-09	434.49	466.69	6.03
2018-07-06	424.51	466.69	8.04
2018-07-05	422.69	466.69	8.42
2018-07-04	421.78	466.69	8.61
2018-07-03	428.13	466.69	7.30
2018-06-29	434.49	466.69	6.03
2018-06-28	426.32	466.69	7.67
2018-06-27	423.60	466.69	8.23
2018-06-26	433.58	466.69	6.21
2018-06-25	435.39	466.69	5.85
2018-06-22	441.75	466.69	4.61
2018-06-21	439.93	466.69	4.96
2018-06-20	449.01	466.69	3.22
2018-06-19	444.47	466.69	4.08
2018-06-15	458.08	466.69	1.54
2018-06-14	461.71	466.69	0.89
2018-06-13	466.25	466.69	0.08
2018-06-12	473.51	466.69	-1.19
2018-06-11	472.60	466.69	-1.03
2018-06-08	468.97	466.69	-0.40
2018-06-07	479.86	466.69	-2.27
2018-06-06	475.32	466.69	-1.50
2018-06-05	471.69	466.69	-0.87
2018-06-04	469.88	466.69	-0.56
2018-06-01	461.71	466.69	0.89
2018-05-31	461.71	466.69	0.89
2018-05-30	451.73	466.69	2.71
2018-05-29	460.80	466.69	1.05
2018-05-28	466.25	466.69	0.08
2018-05-25	463.53	466.69	0.56
2018-05-24	464.43	466.69	0.40
2018-05-23	462.62	466.69	0.72
2018-05-21	473.51	466.69	-1.19
2018-05-18	468.97	466.69	-0.40
2018-05-17	467.16	466.69	-0.08
2018-05-16	468.97	466.69	-0.40
2018-05-15	470.78	466.69	-0.72
2018-05-14	476.23	466.69	-1.65
2018-05-11	468.06	466.69	-0.24
2018-05-10	462.62	466.69	0.72
2018-05-09	458.08	466.69	1.54
2018-05-08	456.27	466.69	1.87
2018-05-07	448.10	466.69	3.39
2018-05-04	446.28	466.69	3.74
2018-05-03	452.64	466.69	2.54
2018-05-02	459.90	466.69	1.21
2018-04-30	463.53	466.69	0.56
2018-04-27	451.73	466.69	2.71
2018-04-26	447.92	466.69	3.43
2018-04-25	453.33	466.69	2.41
2018-04-24	458.75	466.69	1.42
2018-04-23	451.53	466.69	2.75
2018-04-20	454.24	466.69	2.25
2018-04-19	461.46	466.69	0.93
2018-04-18	453.33	466.69	2.41
2018-04-17	447.92	466.69	3.43
2018-04-16	452.43	466.69	2.58
2018-04-13	462.36	466.69	0.77
2018-04-12	463.26	466.69	0.61
2018-04-11	464.17	466.69	0.45
2018-04-10	460.55	466.69	1.10
2018-04-09	452.43	466.69	2.58
2018-04-06	443.40	466.69	4.29
2018-04-04	437.09	466.69	5.51
2018-04-03	451.53	466.69	2.75
2018-03-29	448.82	466.69	3.26
2018-03-28	447.92	466.69	3.43
2018-03-27	461.46	466.69	0.93
2018-03-26	457.85	466.69	1.59
2018-03-23	451.53	466.69	2.75
2018-03-22	466.87	466.69	-0.03
2018-03-21	472.29	466.69	-0.98
2018-03-20	475.90	466.69	-1.60
2018-03-19	475.00	466.69	-1.44
2018-03-16	474.09	466.69	-1.29
2018-03-15	475.00	466.69	-1.44
2018-03-14	474.09	466.69	-1.29
2018-03-13	475.90	466.69	-1.60
2018-03-12	475.00	466.69	-1.44
2018-03-09	465.07	466.69	0.29
2018-03-08	459.65	466.69	1.26
2018-03-07	450.63	466.69	2.92
2018-03-06	456.04	466.69	1.92
2018-03-05	445.21	466.69	3.94
2018-03-02	457.85	466.69	1.59
2018-03-01	465.07	466.69	0.29
2018-02-28	461.46	466.69	0.93
2018-02-27	469.58	466.69	-0.51
2018-02-26	474.09	466.69	-1.29
2018-02-23	468.68	466.69	-0.35
2018-02-22	463.26	466.69	0.61
2018-02-21	471.39	466.69	-0.82
2018-02-20	460.55	466.69	1.10
2018-02-15	464.17	466.69	0.45
2018-02-14	454.24	466.69	2.25
2018-02-13	443.40	466.69	4.29
2018-02-12	435.28	466.69	5.87
2018-02-09	435.28	466.69	5.87
2018-02-08	452.43	466.69	2.58
2018-02-07	449.72	466.69	3.09
2018-02-06	456.94	466.69	1.75
2018-02-05	484.93	466.69	-3.12
2018-02-02	492.15	466.69	-4.30
2018-02-01	493.05	466.69	-4.44
2018-01-31	497.56	466.69	-5.17
2018-01-30	493.05	466.69	-4.44
2018-01-29	498.47	466.69	-5.31
2018-01-26	502.08	466.69	-5.88
2018-01-25	493.95	466.69	-4.59
2018-01-24	498.47	466.69	-5.31
2018-01-23	497.56	466.69	-5.17
2018-01-22	486.73	466.69	-3.42
2018-01-19	484.93	466.69	-3.12
2018-01-18	483.12	466.69	-2.82
2018-01-17	479.51	466.69	-2.21
2018-01-16	478.61	466.69	-2.06
2018-01-15	469.58	466.69	-0.51
2018-01-12	468.68	466.69	-0.35
2018-01-11	464.17	466.69	0.45
2018-01-10	464.17	466.69	0.45
2018-01-09	463.26	466.69	0.61
2018-01-08	460.55	466.69	1.10
2018-01-05	458.75	466.69	1.42
2018-01-04	457.85	466.69	1.59
2018-01-03	454.24	466.69	2.25
2018-01-02	453.33	466.69	2.41
2017-12-29	442.50	466.69	4.46
2017-12-28	442.50	466.69	4.46
2017-12-27	437.99	466.69	5.34
2017-12-22	436.18	466.69	5.69
2017-12-21	433.47	466.69	6.23
2017-12-20	431.67	466.69	6.59
2017-12-19	430.77	466.69	6.77
2017-12-18	428.06	466.69	7.32
2017-12-15	424.45	466.69	8.06
2017-12-14	428.96	466.69	7.13
2017-12-13	431.67	466.69	6.59
2017-12-12	423.55	466.69	8.24
2017-12-11	426.25	466.69	7.68
2017-12-08	420.84	466.69	8.80
2017-12-07	414.52	466.69	10.14
2017-12-06	412.71	466.69	10.53
2017-12-05	424.45	466.69	8.06
2017-12-04	429.86	466.69	6.95
2017-12-01	428.96	466.69	7.13
2017-11-30	431.67	466.69	6.59
2017-11-29	438.89	466.69	5.16
2017-11-28	438.89	466.69	5.16
2017-11-27	439.79	466.69	4.98
2017-11-24	442.50	466.69	4.46
2017-11-23	439.79	466.69	4.98
2017-11-22	446.11	466.69	3.77
2017-11-21	440.70	466.69	4.81
2017-11-20	429.86	466.69	6.95
2017-11-17	429.86	466.69	6.95
2017-11-16	427.16	466.69	7.50
2017-11-15	425.35	466.69	7.87
2017-11-14	430.77	466.69	6.77
2017-11-13	430.77	466.69	6.77
2017-11-10	429.86	466.69	6.95
2017-11-09	428.96	466.69	7.13
2017-11-08	426.25	466.69	7.68
2017-11-07	427.16	466.69	7.50
2017-11-06	419.93	466.69	8.99
2017-11-03	419.93	466.69	8.99
2017-11-02	417.23	466.69	9.56
2017-11-01	419.03	466.69	9.18
2017-10-31	413.62	466.69	10.33
2017-10-30	414.88	466.69	10.06
2017-10-27	415.76	466.69	9.88
2017-10-26	412.24	466.69	10.63
2017-10-25	414.00	466.69	10.25
2017-10-24	412.24	466.69	10.63
2017-10-23	414.00	466.69	10.25
2017-10-20	417.52	466.69	9.50
2017-10-19	412.24	466.69	10.63
2017-10-18	421.03	466.69	8.76
2017-10-17	421.03	466.69	8.76
2017-10-16	420.15	466.69	8.95
2017-10-13	416.64	466.69	9.69
2017-10-12	416.64	466.69	9.69
2017-10-11	414.00	466.69	10.25
2017-10-10	416.64	466.69	9.69
2017-10-09	414.00	466.69	10.25
2017-10-06	415.76	466.69	9.88
2017-10-04	414.00	466.69	10.25
2017-10-03	410.49	466.69	11.01
2017-09-29	399.06	466.69	13.55
2017-09-28	397.31	466.69	13.95
2017-09-27	402.58	466.69	12.76
2017-09-26	400.82	466.69	13.15
2017-09-25	399.94	466.69	13.35
2017-09-22	405.21	466.69	12.17
2017-09-21	409.61	466.69	11.20
2017-09-20	409.61	466.69	11.20
2017-09-19	408.73	466.69	11.39
2017-09-18	409.61	466.69	11.20
2017-09-15	404.34	466.69	12.36
2017-09-14	404.34	466.69	12.36
2017-09-13	405.21	466.69	12.17
2017-09-12	406.97	466.69	11.78
2017-09-11	406.97	466.69	11.78
2017-09-08	401.70	466.69	12.95
2017-09-07	399.06	466.69	13.55
2017-09-06	399.94	466.69	13.35
2017-09-05	402.58	466.69	12.76
2017-09-04	402.58	466.69	12.76
2017-09-01	405.21	466.69	12.17
2017-08-31	405.21	466.69	12.17
2017-08-30	406.97	466.69	11.78
2017-08-29	400.82	466.69	13.15
2017-08-28	403.46	466.69	12.56
2017-08-25	401.70	466.69	12.95
2017-08-24	395.55	466.69	14.36
2017-08-22	394.67	466.69	14.56
2017-08-21	390.28	466.69	15.59
2017-08-18	387.64	466.69	16.21
2017-08-17	392.91	466.69	14.97
2017-08-16	393.79	466.69	14.76
2017-08-15	389.40	466.69	15.79
2017-08-14	390.28	466.69	15.59
2017-08-11	385.88	466.69	16.63
2017-08-10	394.67	466.69	14.56
2017-08-09	399.94	466.69	13.35
2017-08-08	401.70	466.69	12.95
2017-08-07	398.19	466.69	13.75
2017-08-04	396.43	466.69	14.15
2017-08-03	396.43	466.69	14.15
2017-08-02	396.43	466.69	14.15
2017-08-01	395.55	466.69	14.36
2017-07-31	390.28	466.69	15.59
2017-07-28	385.88	466.69	16.63
2017-07-27	388.52	466.69	16.00
2017-07-26	385.01	466.69	16.84
2017-07-25	383.25	466.69	17.27
2017-07-24	384.13	466.69	17.05
2017-07-21	381.49	466.69	17.70
2017-07-20	380.61	466.69	17.91
2017-07-19	379.73	466.69	18.13
2017-07-18	377.10	466.69	18.78
2017-07-17	377.10	466.69	18.78
2017-07-14	375.34	466.69	19.22
2017-07-13	374.46	466.69	19.44
2017-07-12	369.19	466.69	20.78
2017-07-11	366.55	466.69	21.46
2017-07-10	359.53	466.69	23.32
2017-07-07	356.89	466.69	24.03
2017-07-06	359.53	466.69	23.32
2017-07-05	358.65	466.69	23.56
2017-07-04	356.89	466.69	24.03
2017-07-03	361.28	466.69	22.85
2017-06-30	361.28	466.69	22.85
2017-06-29	363.04	466.69	22.39
2017-06-28	360.40	466.69	23.09
2017-06-27	361.28	466.69	22.85
2017-06-26	362.16	466.69	22.62
2017-06-23	360.40	466.69	23.09
2017-06-22	359.53	466.69	23.32
2017-06-21	357.77	466.69	23.80
2017-06-20	360.40	466.69	23.09
2017-06-19	362.16	466.69	22.62
2017-06-16	356.89	466.69	24.03
2017-06-15	356.01	466.69	24.27
2017-06-14	361.28	466.69	22.85
2017-06-13	361.28	466.69	22.85
2017-06-12	359.53	466.69	23.32
2017-06-09	363.92	466.69	22.15
2017-06-08	363.92	466.69	22.15
2017-06-07	362.16	466.69	22.62
2017-06-06	362.16	466.69	22.62
2017-06-05	360.40	466.69	23.09
2017-06-02	361.28	466.69	22.85
2017-06-01	356.89	466.69	24.03
2017-05-31	356.89	466.69	24.03
2017-05-29	356.89	466.69	24.03
2017-05-26	355.13	466.69	24.51
2017-05-25	354.25	466.69	24.75
2017-05-24	350.74	466.69	25.73
2017-05-23	351.62	466.69	25.48
2017-05-22	350.74	466.69	25.73
2017-05-19	347.22	466.69	26.71
2017-05-18	346.35	466.69	26.96
2017-05-17	349.86	466.69	25.97
2017-05-16	349.86	466.69	25.97
2017-05-15	349.86	466.69	25.97
2017-05-12	345.47	466.69	27.21
2017-05-11	344.59	466.69	27.46
2017-05-10	341.95	466.69	28.23
2017-05-09	340.20	466.69	28.74
2017-05-08	334.92	466.69	30.30
2017-05-05	333.17	466.69	30.83
2017-05-04	337.56	466.69	29.51
2017-05-02	335.80	466.69	30.03
2017-04-28	335.80	466.69	30.03
2017-04-27	336.68	466.69	29.77
2017-04-26	334.05	466.69	30.56
2017-04-25	332.30	466.69	31.09
2017-04-24	327.06	466.69	32.70
2017-04-21	324.44	466.69	33.52
2017-04-20	325.31	466.69	33.24
2017-04-19	321.82	466.69	34.35
2017-04-18	321.82	466.69	34.35
2017-04-13	328.81	466.69	32.16
2017-04-12	329.68	466.69	31.89
2017-04-11	326.19	466.69	32.97
2017-04-10	328.81	466.69	32.16
2017-04-07	328.81	466.69	32.16
2017-04-06	328.81	466.69	32.16
2017-04-05	330.55	466.69	31.62
2017-04-03	327.93	466.69	32.43
2017-03-31	327.06	466.69	32.70
2017-03-30	329.68	466.69	31.89
2017-03-29	330.55	466.69	31.62
2017-03-28	330.55	466.69	31.62
2017-03-27	327.93	466.69	32.43
2017-03-24	331.43	466.69	31.35
2017-03-23	329.68	466.69	31.89
2017-03-22	329.68	466.69	31.89
2017-03-21	334.05	466.69	30.56
2017-03-20	332.30	466.69	31.09
2017-03-17	329.68	466.69	31.89
2017-03-16	328.81	466.69	32.16
2017-03-15	320.95	466.69	34.62
2017-03-14	320.95	466.69	34.62
2017-03-13	320.95	466.69	34.62
2017-03-10	316.58	466.69	36.04
2017-03-09	315.71	466.69	36.32
2017-03-08	319.20	466.69	35.19
2017-03-07	318.33	466.69	35.47
2017-03-06	316.58	466.69	36.04
2017-03-03	316.58	466.69	36.04
2017-03-02	318.33	466.69	35.47
2017-03-01	320.07	466.69	34.90
2017-02-28	320.07	466.69	34.90
2017-02-27	323.57	466.69	33.79
2017-02-24	324.44	466.69	33.52
2017-02-23	325.31	466.69	33.24
2017-02-22	325.31	466.69	33.24
2017-02-21	322.69	466.69	34.07
2017-02-20	325.31	466.69	33.24
2017-02-17	323.57	466.69	33.79
2017-02-16	324.44	466.69	33.52
2017-02-15	321.82	466.69	34.35
2017-02-14	317.45	466.69	35.75
2017-02-13	316.58	466.69	36.04
2017-02-10	315.71	466.69	36.32
2017-02-09	313.96	466.69	36.90
2017-02-08	313.96	466.69	36.90
2017-02-07	310.47	466.69	38.06
2017-02-06	310.47	466.69	38.06
2017-02-03	306.10	466.69	39.55
2017-02-02	307.85	466.69	38.95
2017-02-01	310.47	466.69	38.06
2017-01-27	311.34	466.69	37.77
2017-01-26	311.34	466.69	37.77
2017-01-25	305.23	466.69	39.85
2017-01-24	303.48	466.69	40.45
2017-01-23	302.61	466.69	40.76
2017-01-20	303.48	466.69	40.45
2017-01-19	306.10	466.69	39.55
2017-01-18	306.10	466.69	39.55
2017-01-17	302.61	466.69	40.76
2017-01-16	299.99	466.69	41.68
2017-01-13	303.48	466.69	40.45
2017-01-12	302.61	466.69	40.76
2017-01-11	303.48	466.69	40.45
2017-01-10	299.11	466.69	41.99
2017-01-09	297.37	466.69	42.61
2017-01-06	295.62	466.69	43.24
2017-01-05	294.75	466.69	43.56
2017-01-04	289.51	466.69	45.49
2017-01-03	289.51	466.69	45.49
2016-12-30	286.01	466.69	46.81
2016-12-29	283.39	466.69	47.81
2016-12-28	281.65	466.69	48.49
2016-12-23	279.90	466.69	49.17
2016-12-22	281.65	466.69	48.49
2016-12-21	284.27	466.69	47.47
2016-12-20	282.52	466.69	48.15
2016-12-19	284.27	466.69	47.47
2016-12-16	287.76	466.69	46.15
2016-12-15	287.76	466.69	46.15
2016-12-14	295.62	466.69	43.24
2016-12-13	294.75	466.69	43.56
2016-12-12	293.87	466.69	43.88
2016-12-09	300.86	466.69	41.37
2016-12-08	301.73	466.69	41.06
2016-12-07	301.73	466.69	41.06
2016-12-06	299.11	466.69	41.99
2016-12-05	296.49	466.69	42.93
2016-12-02	297.37	466.69	42.61
2016-12-01	303.48	466.69	40.45
2016-11-30	301.73	466.69	41.06
2016-11-29	299.99	466.69	41.68
2016-11-28	301.73	466.69	41.06
2016-11-25	299.99	466.69	41.68
2016-11-24	297.37	466.69	42.61
2016-11-23	299.99	466.69	41.68
2016-11-22	299.99	466.69	41.68
2016-11-21	293.87	466.69	43.88
2016-11-18	292.13	466.69	44.52
2016-11-17	291.25	466.69	44.84
2016-11-16	293.00	466.69	44.20
2016-11-15	293.00	466.69	44.20
2016-11-14	291.25	466.69	44.84
2016-11-11	296.49	466.69	42.93
2016-11-10	302.61	466.69	40.76
2016-11-09	294.75	466.69	43.56
2016-11-08	302.61	466.69	40.76
2016-11-07	301.73	466.69	41.06
2016-11-04	299.11	466.69	41.99
2016-11-03	299.99	466.69	41.68
2016-11-02	301.73	466.69	41.06
2016-11-01	306.97	466.69	39.25
2016-10-31	303.48	466.69	40.45
2016-10-28	304.00	466.69	40.27
2016-10-27	306.55	466.69	39.39
2016-10-26	309.96	466.69	38.23
2016-10-25	314.21	466.69	36.81
2016-10-24	315.06	466.69	36.53
2016-10-20	310.81	466.69	37.95
2016-10-19	309.11	466.69	38.52
2016-10-18	310.81	466.69	37.95
2016-10-17	304.85	466.69	39.98
2016-10-14	308.26	466.69	38.81
2016-10-13	304.85	466.69	39.98
2016-10-12	310.81	466.69	37.95
2016-10-11	312.51	466.69	37.38
2016-10-07	318.46	466.69	35.42
2016-10-06	320.16	466.69	34.87
2016-10-05	316.76	466.69	35.98
2016-10-04	315.06	466.69	36.53
2016-10-03	313.36	466.69	37.10
2016-09-30	308.26	466.69	38.81
2016-09-29	316.76	466.69	35.98
2016-09-28	314.21	466.69	36.81
2016-09-27	313.36	466.69	37.10
2016-09-26	309.96	466.69	38.23
2016-09-23	314.21	466.69	36.81
2016-09-22	316.76	466.69	35.98
2016-09-21	314.21	466.69	36.81
2016-09-20	313.36	466.69	37.10
2016-09-19	312.51	466.69	37.38
2016-09-15	309.96	466.69	38.23
2016-09-14	307.40	466.69	39.10
2016-09-13	308.26	466.69	38.81
2016-09-12	309.11	466.69	38.52
2016-09-09	322.71	466.69	34.06
2016-09-08	317.61	466.69	35.70
2016-09-07	315.91	466.69	36.25
2016-09-06	315.91	466.69	36.25
2016-09-05	313.36	466.69	37.10
2016-09-02	306.55	466.69	39.39
2016-09-01	306.55	466.69	39.39
2016-08-31	302.30	466.69	40.86
2016-08-30	302.30	466.69	40.86
2016-08-29	299.75	466.69	41.76
2016-08-26	301.45	466.69	41.16
2016-08-25	298.90	466.69	42.06
2016-08-24	298.90	466.69	42.06
2016-08-23	302.30	466.69	40.86
2016-08-22	302.30	466.69	40.86
2016-08-19	300.60	466.69	41.46
2016-08-18	303.15	466.69	40.57
2016-08-17	298.05	466.69	42.37
2016-08-16	299.75	466.69	41.76
2016-08-15	301.45	466.69	41.16
2016-08-12	297.20	466.69	42.67
2016-08-11	293.80	466.69	43.91
2016-08-10	292.10	466.69	44.53
2016-08-09	292.10	466.69	44.53
2016-08-08	292.10	466.69	44.53
2016-08-05	286.99	466.69	46.44
2016-08-04	281.04	466.69	48.72
2016-08-03	279.34	466.69	49.39
2016-08-01	286.99	466.69	46.44
2016-07-29	281.89	466.69	48.39
2016-07-28	286.99	466.69	46.44
2016-07-27	285.29	466.69	47.08
2016-07-26	286.99	466.69	46.44
2016-07-25	283.59	466.69	47.73
2016-07-22	282.74	466.69	48.06
2016-07-21	283.59	466.69	47.73
2016-07-20	282.74	466.69	48.06
2016-07-19	277.64	466.69	50.06
2016-07-18	280.19	466.69	49.06
2016-07-15	279.34	466.69	49.39
2016-07-14	276.79	466.69	50.40
2016-07-13	272.53	466.69	52.12
2016-07-12	270.83	466.69	52.82
2016-07-11	264.03	466.69	55.67
2016-07-08	259.78	466.69	57.51
2016-07-07	261.48	466.69	56.77
2016-07-06	258.07	466.69	58.26
2016-07-05	262.33	466.69	56.40
2016-07-04	268.28	466.69	53.88
2016-06-30	263.18	466.69	56.04
2016-06-29	257.22	466.69	58.64
2016-06-28	252.12	466.69	60.94
2016-06-27	252.12	466.69	60.94
2016-06-24	252.97	466.69	60.55
2016-06-23	263.18	466.69	56.04
2016-06-22	262.33	466.69	56.40
2016-06-21	258.07	466.69	58.26
2016-06-20	254.67	466.69	59.78
2016-06-17	250.42	466.69	61.72
2016-06-16	247.87	466.69	62.91
2016-06-15	253.82	466.69	60.16
2016-06-14	253.82	466.69	60.16
2016-06-13	255.52	466.69	59.40
2016-06-10	264.03	466.69	55.67
2016-06-08	268.28	466.69	53.88
2016-06-07	267.43	466.69	54.23
2016-06-06	263.18	466.69	56.04
2016-06-03	261.48	466.69	56.77
2016-06-02	259.78	466.69	57.51
2016-06-01	257.22	466.69	58.64
2016-05-31	258.92	466.69	57.89
2016-05-30	254.67	466.69	59.78
2016-05-27	253.82	466.69	60.16
2016-05-26	251.27	466.69	61.33
2016-05-25	250.42	466.69	61.72
2016-05-24	241.91	466.69	65.74
2016-05-23	240.21	466.69	66.57
2016-05-20	242.76	466.69	65.33
2016-05-19	238.17	466.69	67.58
2016-05-18	239.53	466.69	66.90
2016-05-17	245.32	466.69	64.11
2016-05-16	241.06	466.69	66.16
2016-05-13	238.17	466.69	67.58
2016-05-12	241.06	466.69	66.16
2016-05-11	243.62	466.69	64.92
2016-05-10	247.87	466.69	62.91
2016-05-09	245.32	466.69	64.11
2016-05-06	243.62	466.69	64.92
2016-05-05	249.57	466.69	62.11
2016-05-04	252.12	466.69	60.94
2016-05-03	252.97	466.69	60.55
2016-04-29	259.78	466.69	57.51
2016-04-28	265.73	466.69	54.95
2016-04-27	265.56	466.69	55.02
2016-04-26	266.40	466.69	54.66
2016-04-25	263.87	466.69	55.74
2016-04-22	268.09	466.69	53.95
2016-04-21	270.62	466.69	52.90
2016-04-20	263.03	466.69	56.10
2016-04-19	267.25	466.69	54.31
2016-04-18	262.18	466.69	56.47
2016-04-15	264.71	466.69	55.38
2016-04-14	266.40	466.69	54.66
2016-04-13	263.03	466.69	56.10
2016-04-12	251.21	466.69	61.36
2016-04-11	251.21	466.69	61.36
2016-04-08	248.67	466.69	62.53
2016-04-07	246.99	466.69	63.32
2016-04-06	246.14	466.69	63.72
2016-04-05	244.45	466.69	64.52
2016-04-01	250.36	466.69	61.75
2016-03-31	255.43	466.69	59.44
2016-03-30	257.12	466.69	58.69
2016-03-29	247.83	466.69	62.92
2016-03-24	247.83	466.69	62.92
2016-03-23	252.90	466.69	60.58
2016-03-22	252.90	466.69	60.58
2016-03-21	252.90	466.69	60.58
2016-03-18	253.74	466.69	60.20
2016-03-17	250.36	466.69	61.75
2016-03-16	246.99	466.69	63.32
2016-03-15	247.83	466.69	62.92
2016-03-14	249.52	466.69	62.14
2016-03-11	246.14	466.69	63.72
2016-03-10	242.76	466.69	65.33
2016-03-09	242.76	466.69	65.33
2016-03-08	242.76	466.69	65.33
2016-03-07	245.30	466.69	64.12
2016-03-04	244.45	466.69	64.52
2016-03-03	240.23	466.69	66.56
2016-03-02	241.08	466.69	66.15
2016-03-01	230.27	466.69	71.59
2016-02-29	225.88	466.69	73.90
2016-02-26	230.61	466.69	71.41
2016-02-25	222.16	466.69	75.90
2016-02-24	226.89	466.69	73.36
2016-02-23	231.28	466.69	71.06
2016-02-22	231.96	466.69	70.71
2016-02-19	228.24	466.69	72.64
2016-02-18	230.27	466.69	71.59
2016-02-17	222.50	466.69	75.72
2016-02-16	225.88	466.69	73.90
2016-02-15	222.84	466.69	75.53
2016-02-12	212.71	466.69	81.22
2016-02-11	215.75	466.69	79.48
2016-02-05	228.92	466.69	72.29
2016-02-04	227.23	466.69	73.18
2016-02-03	224.19	466.69	74.80
2016-02-02	231.28	466.69	71.06
2016-02-01	233.31	466.69	70.02
2016-01-29	235.00	466.69	69.16
2016-01-28	227.57	466.69	73.00
2016-01-27	224.53	466.69	74.62
2016-01-26	221.15	466.69	76.46
2016-01-25	229.93	466.69	71.76
2016-01-22	226.22	466.69	73.72
2016-01-21	216.76	466.69	78.90
2016-01-20	221.83	466.69	76.09
2016-01-19	235.00	466.69	69.16
2016-01-18	228.58	466.69	72.47
2016-01-15	232.63	466.69	70.37
2016-01-14	238.54	466.69	67.39
2016-01-13	241.08	466.69	66.15
2016-01-12	236.01	466.69	68.65
2016-01-11	239.39	466.69	66.98
2016-01-08	249.52	466.69	62.14
2016-01-07	246.99	466.69	63.32
2016-01-06	257.12	466.69	58.69
2016-01-05	261.34	466.69	56.83
2016-01-04	262.18	466.69	56.47
2015-12-31	273.16	466.69	51.86
2015-12-30	274.00	466.69	51.52
2015-12-29	274.85	466.69	51.18
2015-12-28	273.16	466.69	51.86
2015-12-24	276.53	466.69	50.50
2015-12-23	274.85	466.69	51.18
2015-12-22	271.47	466.69	52.56
2015-12-21	271.47	466.69	52.56
2015-12-18	271.47	466.69	52.56
2015-12-17	273.16	466.69	51.86
2015-12-16	270.62	466.69	52.90
2015-12-15	263.03	466.69	56.10
2015-12-14	263.87	466.69	55.74
2015-12-11	266.40	466.69	54.66
2015-12-10	269.78	466.69	53.25
2015-12-09	271.47	466.69	52.56
2015-12-08	273.16	466.69	51.86
2015-12-07	279.91	466.69	49.17
2015-12-04	279.07	466.69	49.50
2015-12-03	281.60	466.69	48.51
2015-12-02	283.29	466.69	47.85
2015-12-01	281.60	466.69	48.51
2015-11-30	274.85	466.69	51.18
2015-11-27	276.53	466.69	50.50
2015-11-26	284.13	466.69	47.53
2015-11-25	284.13	466.69	47.53
2015-11-24	284.98	466.69	47.20
2015-11-23	286.66	466.69	46.56
2015-11-20	287.51	466.69	46.24
2015-11-19	283.29	466.69	47.85
2015-11-18	278.22	466.69	49.83
2015-11-17	279.91	466.69	49.17
2015-11-16	274.85	466.69	51.18
2015-11-13	281.60	466.69	48.51
2015-11-12	290.89	466.69	44.98
2015-11-11	280.76	466.69	48.83
2015-11-10	281.60	466.69	48.51
2015-11-09	285.82	466.69	46.88
2015-11-06	289.20	466.69	45.61
2015-11-05	291.73	466.69	44.66
2015-11-04	292.57	466.69	44.35
2015-11-03	284.98	466.69	47.20
2015-11-02	280.76	466.69	48.83
2015-10-30	285.82	466.69	46.88
2015-10-29	287.51	466.69	46.24
2015-10-28	290.38	466.69	45.17
2015-10-27	293.67	466.69	43.95
2015-10-26	292.85	466.69	44.25
2015-10-23	294.49	466.69	43.65
2015-10-22	288.74	466.69	45.78
2015-10-20	290.38	466.69	45.17
2015-10-19	292.02	466.69	44.56
2015-10-16	292.02	466.69	44.56
2015-10-15	289.56	466.69	45.47
2015-10-14	281.34	466.69	48.61
2015-10-13	284.63	466.69	47.34
2015-10-12	287.09	466.69	46.40
2015-10-09	281.34	466.69	48.61
2015-10-08	280.52	466.69	48.93
2015-10-07	282.98	466.69	47.97
2015-10-06	271.48	466.69	52.55
2015-10-05	272.30	466.69	52.22
2015-10-02	266.55	466.69	54.60
2015-09-30	255.04	466.69	59.61
2015-09-29	250.11	466.69	61.86
2015-09-25	261.61	466.69	56.71
2015-09-24	259.97	466.69	57.43
2015-09-23	263.26	466.69	56.00
2015-09-22	269.83	466.69	53.23
2015-09-21	269.83	466.69	53.23
2015-09-18	273.94	466.69	51.55
2015-09-17	270.66	466.69	52.89
2015-09-16	273.12	466.69	51.88
2015-09-15	264.08	466.69	55.65
2015-09-14	267.37	466.69	54.26
2015-09-11	265.72	466.69	54.95
2015-09-10	266.55	466.69	54.60
2015-09-09	275.59	466.69	50.88
2015-09-08	261.61	466.69	56.71
2015-09-07	250.11	466.69	61.86
2015-09-04	253.40	466.69	60.36
2015-09-02	255.04	466.69	59.61
2015-09-01	258.33	466.69	58.15
2015-08-31	267.37	466.69	54.26
2015-08-28	268.19	466.69	53.91
2015-08-27	270.66	466.69	52.89
2015-08-26	256.68	466.69	58.88
2015-08-25	263.26	466.69	56.00
2015-08-24	259.97	466.69	57.43
2015-08-21	279.70	466.69	49.25
2015-08-20	285.45	466.69	47.02
2015-08-19	291.20	466.69	44.86
2015-08-18	296.13	466.69	43.06
2015-08-17	302.71	466.69	40.72
2015-08-14	305.17	466.69	39.86
2015-08-13	305.17	466.69	39.86
2015-08-12	302.71	466.69	40.72
2015-08-11	312.57	466.69	37.36
2015-08-10	311.75	466.69	37.63
2015-08-07	312.57	466.69	37.36
2015-08-06	310.93	466.69	37.91
2015-08-05	312.57	466.69	37.36
2015-08-04	310.93	466.69	37.91
2015-08-03	310.93	466.69	37.91
2015-07-31	314.21	466.69	36.81
2015-07-30	312.57	466.69	37.36
2015-07-29	315.04	466.69	36.54
2015-07-28	313.39	466.69	37.08
2015-07-27	310.10	466.69	38.18
2015-07-24	322.43	466.69	34.15
2015-07-23	327.36	466.69	32.60
2015-07-22	325.72	466.69	33.11
2015-07-21	329.83	466.69	31.84
2015-07-20	327.36	466.69	32.60
2015-07-17	328.18	466.69	32.35
2015-07-16	323.25	466.69	33.89
2015-07-15	321.61	466.69	34.41
2015-07-14	322.43	466.69	34.15
2015-07-13	324.90	466.69	33.37
2015-07-10	319.14	466.69	35.20
2015-07-09	310.93	466.69	37.91
2015-07-08	296.13	466.69	43.06
2015-07-07	319.97	466.69	34.94
2015-07-06	324.90	466.69	33.37
2015-07-03	338.05	466.69	29.37
2015-07-02	342.16	466.69	28.17
2015-06-30	341.33	466.69	28.40
2015-06-29	337.23	466.69	29.61
2015-06-26	347.91	466.69	26.52
2015-06-25	356.13	466.69	24.24
2015-06-24	358.59	466.69	23.57
2015-06-23	356.95	466.69	24.02
2015-06-22	352.84	466.69	25.14
2015-06-19	347.09	466.69	26.75
2015-06-18	345.44	466.69	27.22
2015-06-17	345.44	466.69	27.22
2015-06-16	342.98	466.69	27.93
2015-06-15	347.09	466.69	26.75
2015-06-12	355.31	466.69	24.46
2015-06-11	349.55	466.69	26.06
2015-06-10	344.62	466.69	27.46
2015-06-09	350.37	466.69	25.83
2015-06-08	355.31	466.69	24.46
2015-06-05	353.66	466.69	24.92
2015-06-04	359.42	466.69	23.35
2015-06-03	360.24	466.69	23.13
2015-06-02	357.77	466.69	23.79
2015-06-01	360.24	466.69	23.13
2015-05-29	356.95	466.69	24.02
2015-05-28	368.46	466.69	20.97
2015-05-27	366.81	466.69	21.40
2015-05-26	370.92	466.69	20.34
2015-05-22	365.17	466.69	21.83
2015-05-21	357.77	466.69	23.79
2015-05-20	357.77	466.69	23.79
2015-05-19	359.42	466.69	23.35
2015-05-18	356.95	466.69	24.02
2015-05-15	361.06	466.69	22.91
2015-05-14	352.84	466.69	25.14
2015-05-13	352.02	466.69	25.37
2015-05-12	354.48	466.69	24.69
2015-05-11	359.42	466.69	23.35
2015-05-08	356.95	466.69	24.02
2015-05-07	352.02	466.69	25.37
2015-05-06	358.59	466.69	23.57
2015-05-05	360.24	466.69	23.13
2015-05-04	366.81	466.69	21.40
2015-04-30	365.99	466.69	21.61
2015-04-29	370.92	466.69	20.34
2015-04-28	372.07	466.69	20.04
2015-04-27	372.07	466.69	20.04
2015-04-24	364.72	466.69	21.94
2015-04-23	360.64	466.69	23.02
2015-04-22	363.09	466.69	22.37
2015-04-21	362.27	466.69	22.59
2015-04-20	349.20	466.69	26.16
2015-04-17	359.00	466.69	23.46
2015-04-16	359.82	466.69	23.24
2015-04-15	358.19	466.69	23.68
2015-04-14	357.37	466.69	23.90
2015-04-13	363.90	466.69	22.16
2015-04-10	351.65	466.69	25.47
2015-04-09	345.94	466.69	27.08
2015-04-08	334.50	466.69	30.42
2015-04-02	318.98	466.69	35.25
2015-04-01	315.72	466.69	36.32
2015-03-31	313.27	466.69	37.13
2015-03-30	312.45	466.69	37.40
2015-03-27	305.92	466.69	39.61
2015-03-26	306.73	466.69	39.33
2015-03-25	307.55	466.69	39.05
2015-03-24	304.28	466.69	40.17
2015-03-23	305.92	466.69	39.61
2015-03-20	304.28	466.69	40.17
2015-03-19	305.10	466.69	39.89
2015-03-18	300.20	466.69	41.60
2015-03-17	296.93	466.69	42.77
2015-03-16	296.93	466.69	42.77
2015-03-13	294.48	466.69	43.66
2015-03-12	294.48	466.69	43.66
2015-03-11	292.85	466.69	44.25
2015-03-10	296.12	466.69	43.06
2015-03-09	299.38	466.69	41.89
2015-03-06	300.20	466.69	41.60
2015-03-05	299.38	466.69	41.89
2015-03-04	302.65	466.69	40.74
2015-03-03	307.55	466.69	39.05
2015-03-02	310.00	466.69	38.22
2015-02-27	310.00	466.69	38.22
2015-02-26	311.63	466.69	37.67
2015-02-25	308.37	466.69	38.77
2015-02-24	308.37	466.69	38.77
2015-02-23	310.00	466.69	38.22
2015-02-18	309.18	466.69	38.49
2015-02-17	310.00	466.69	38.22
2015-02-16	308.37	466.69	38.77
2015-02-13	307.55	466.69	39.05
2015-02-12	303.47	466.69	40.46
2015-02-11	301.02	466.69	41.31
2015-02-10	305.10	466.69	39.89
2015-02-09	304.28	466.69	40.17
2015-02-06	307.55	466.69	39.05
2015-02-05	309.18	466.69	38.49
2015-02-04	306.73	466.69	39.33
2015-02-03	304.28	466.69	40.17
2015-02-02	303.47	466.69	40.46
2015-01-30	304.28	466.69	40.17
2015-01-29	305.92	466.69	39.61
2015-01-28	310.00	466.69	38.22
2015-01-27	309.18	466.69	38.49
2015-01-26	310.82	466.69	37.94
2015-01-23	309.18	466.69	38.49
2015-01-22	305.10	466.69	39.89
2015-01-21	301.83	466.69	41.03
2015-01-20	295.30	466.69	43.36
2015-01-19	291.22	466.69	44.86
2015-01-16	297.75	466.69	42.48
2015-01-15	301.83	466.69	41.03
2015-01-14	297.75	466.69	42.48
2015-01-13	300.20	466.69	41.60
2015-01-12	296.93	466.69	42.77
2015-01-09	295.30	466.69	43.36
2015-01-08	293.67	466.69	43.95
2015-01-07	290.40	466.69	45.16
2015-01-06	286.31	466.69	46.69
2015-01-05	291.22	466.69	44.86
2015-01-02	292.85	466.69	44.25
2014-12-31	290.40	466.69	45.16
2014-12-30	286.31	466.69	46.69
2014-12-29	292.03	466.69	44.55
2014-12-24	286.31	466.69	46.69
2014-12-23	285.50	466.69	47.00
2014-12-22	287.13	466.69	46.38
2014-12-19	282.23	466.69	48.26
2014-12-18	276.51	466.69	50.51
2014-12-17	273.25	466.69	51.83
2014-12-16	274.06	466.69	51.50
2014-12-15	280.60	466.69	48.90
2014-12-12	283.86	466.69	47.63
2014-12-11	285.50	466.69	47.00
2014-12-10	287.95	466.69	46.07
2014-12-09	287.13	466.69	46.38
2014-12-08	296.12	466.69	43.06
2014-12-05	295.30	466.69	43.36
2014-12-04	293.67	466.69	43.95
2014-12-03	286.31	466.69	46.69
2014-12-02	289.58	466.69	45.46
2014-12-01	284.68	466.69	47.32
2014-11-28	295.30	466.69	43.36
2014-11-27	296.12	466.69	43.06
2014-11-26	298.57	466.69	42.18
2014-11-25	293.67	466.69	43.95
2014-11-24	294.48	466.69	43.66
2014-11-21	287.13	466.69	46.38
2014-11-20	283.86	466.69	47.63
2014-11-19	285.50	501.63	56.07
2014-11-18	287.95	505.51	56.08
2014-11-17	292.03	517.15	57.42
2014-11-14	296.93	505.51	52.55
2014-11-13	296.12	513.27	54.82
2014-11-12	294.48	513.27	55.46
2014-11-11	292.03	509.39	55.44
2014-11-10	292.03	521.04	58.41
2014-11-07	287.95	528.80	62.08
2014-11-06	290.40	532.68	62.06
2014-11-05	291.22	536.56	62.71
2014-11-04	293.67	544.32	63.67
2014-11-03	293.67	540.44	62.69
2014-10-31	295.30	548.21	63.98
2014-10-30	290.40	552.09	67.03
2014-10-29	293.01	552.09	65.92
2014-10-28	288.25	555.97	68.96
2014-10-27	281.90	563.73	73.80
2014-10-24	284.28	567.61	73.73
2014-10-23	285.07	563.73	72.37
2014-10-22	285.87	559.85	71.00
2014-10-21	281.10	559.85	73.14
2014-10-20	280.31	555.97	72.48
2014-10-17	280.31	548.21	70.44
2014-10-16	277.13	528.80	66.73
2014-10-15	281.90	513.27	60.59
2014-10-14	280.31	505.51	59.22
2014-10-13	281.90	509.39	59.57
2014-10-10	280.31	513.27	61.26
2014-10-09	287.45	513.27	58.28
2014-10-08	283.48	521.04	61.95
2014-10-07	285.87	521.04	60.95
2014-10-06	284.28	521.04	61.61
2014-10-03	280.31	521.04	63.30
2014-09-30	277.93	524.92	65.35
2014-09-29	282.69	521.04	62.28
2014-09-26	289.84	528.80	61.30
2014-09-25	291.42	536.56	62.63
2014-09-24	293.81	532.68	60.66
2014-09-23	293.01	532.68	60.98
2014-09-22	293.81	532.68	60.66
2014-09-19	300.16	540.44	60.05
2014-09-18	297.78	521.04	56.13
2014-09-17	301.75	521.04	54.58
2014-09-16	297.78	521.04	56.13
2014-09-15	300.95	524.92	55.86
2014-09-12	304.13	521.04	53.67
2014-09-11	305.72	517.15	52.11
2014-09-10	305.72	524.92	54.03
2014-09-08	312.86	521.04	50.42
2014-09-05	313.65	501.63	45.44
2014-09-04	314.45	501.63	45.16
2014-09-03	315.24	478.34	39.28
2014-09-02	305.72	474.46	41.59
2014-09-01	304.92	497.75	47.62
2014-08-29	305.72	521.04	53.07
2014-08-28	305.72	517.15	52.11
2014-08-27	308.10	493.86	45.52
2014-08-26	311.27	474.46	39.68
2014-08-25	312.07	458.93	35.64
2014-08-22	310.48	427.88	28.60
2014-08-21	309.69	420.12	26.96
2014-08-20	311.27	404.59	22.69
2014-08-19	310.48	396.83	21.04
2014-08-18	308.10	396.83	21.74
2014-08-15	308.10	385.18	18.89
2014-08-14	305.72	350.25	10.98
2014-08-13	307.30	307.55	0.06
2014-08-12	303.33	295.91	-1.84
2014-08-11	303.33	295.91	-1.84
2014-08-08	297.78	292.03	-1.44
2014-08-07	299.36	292.03	-1.84
2014-08-06	301.75	295.91	-1.45
2014-08-05	301.75	280.38	-5.32
2014-08-04	302.54	268.74	-8.40
2014-08-01	300.95	272.62	-7.07
2014-07-31	305.72	272.62	-8.16
2014-07-30	304.92	276.50	-7.02
2014-07-29	302.54	268.74	-8.40
2014-07-28	298.57	253.21	-11.38
2014-07-25	296.19	260.98	-8.89
2014-07-24	293.81	264.86	-7.35
2014-07-23	292.22	264.86	-6.98
2014-07-22	289.84	268.74	-5.41
2014-07-21	281.90	264.86	-4.46
2014-07-18	283.48	272.62	-2.83
2014-07-17	285.07	272.62	-3.23
2014-07-16	285.07	268.74	-4.24
2014-07-15	283.48	268.74	-3.84
2014-07-14	282.69	272.62	-2.63
2014-07-11	280.31	272.62	-2.02
2014-07-10	279.51	268.74	-2.84
2014-07-09	278.72	272.62	-1.61
2014-07-08	284.28	268.74	-4.04
2014-07-07	285.07	276.50	-2.23
2014-07-04	285.07	272.62	-3.23
2014-07-03	284.28	264.86	-5.05
2014-07-02	285.07	268.74	-4.24
2014-06-30	277.13	268.74	-2.23
2014-06-27	277.13	272.62	-1.20
2014-06-26	277.93	272.62	-1.40
2014-06-25	272.37	276.50	1.11
2014-06-24	272.37	280.38	2.15
2014-06-23	270.78	280.38	2.59
2014-06-20	277.93	276.50	-0.38
2014-06-19	277.13	276.50	-0.17
2014-06-18	277.13	280.38	0.86
2014-06-17	277.13	280.38	0.86
2014-06-16	278.72	276.50	-0.59
2014-06-13	278.72	280.38	0.44
2014-06-12	276.34	280.38	1.07
2014-06-11	276.34	284.27	2.11
2014-06-10	276.34	288.15	3.14
2014-06-09	273.16	288.15	4.02
2014-06-06	271.57	292.03	5.50
2014-06-05	273.96	292.03	4.83
2014-06-04	273.96	292.03	4.83
2014-06-03	275.54	299.79	6.46
2014-05-30	273.16	311.44	10.26
2014-05-29	271.57	303.67	8.64
2014-05-28	273.16	295.91	6.10
2014-05-27	269.99	299.79	8.06
2014-05-26	269.99	280.38	2.81
2014-05-23	269.99	268.74	-0.34
2014-05-22	269.19	280.38	3.03
2014-05-21	267.61	288.15	5.59
2014-05-20	266.02	288.15	6.05
2014-05-19	263.64	288.15	6.74
2014-05-16	263.64	288.15	6.74
2014-05-15	264.43	295.91	8.64
2014-05-14	262.84	288.15	6.97
2014-05-13	258.87	288.15	8.16
2014-05-12	258.08	288.15	8.40
2014-05-09	250.93	288.15	10.60
2014-05-08	250.14	288.15	10.86
2014-05-07	248.55	288.15	11.36
2014-05-05	251.73	288.15	10.36
2014-05-02	256.49	292.03	9.97
2014-04-30	253.31	299.79	13.15
2014-04-29	259.67	299.79	11.16
2014-04-28	254.11	299.79	12.90
2014-04-25	254.11	307.55	15.09
2014-04-24	260.42	315.32	15.23
2014-04-23	259.63	319.20	16.56
2014-04-22	263.57	299.79	9.96
2014-04-17	263.57	257.10	-1.78
2014-04-16	262.78	253.21	-2.64
2014-04-15	261.21	253.21	-2.21
2014-04-14	267.51	245.45	-6.00
2014-04-11	266.73	237.69	-7.92
2014-04-10	270.67	241.57	-7.85
2014-04-09	265.15	241.57	-6.46
2014-04-08	261.21	241.57	-5.44
2014-04-07	256.47	241.57	-4.18
2014-04-04	258.84	241.57	-4.81
2014-04-03	259.63	237.69	-6.10
2014-04-02	258.84	237.69	-5.89
2014-04-01	258.84	237.69	-5.89
2014-03-31	253.32	245.45	-2.23
2014-03-28	252.53	241.57	-3.11
2014-03-27	248.59	183.35	-18.72
2014-03-26	250.16	222.16	-8.00
2014-03-25	247.80	241.57	-1.79
2014-03-24	249.38	249.33	-0.01
2014-03-21	243.07	241.57	-0.44
2014-03-20	238.33	245.45	2.10
2014-03-19	244.64	253.21	2.49
2014-03-18	244.64	264.86	5.87
2014-03-17	243.07	268.74	7.48
2014-03-14	244.64	276.50	9.24
2014-03-13	247.80	264.86	4.91
2014-03-12	250.16	288.15	10.85
2014-03-11	254.11	323.08	19.48
2014-03-10	254.11	326.96	20.57
2014-03-07	261.21	326.96	18.20
2014-03-06	261.21	326.96	18.20
2014-03-05	259.63	334.72	20.88
2014-03-04	260.42	326.96	18.46
2014-03-03	258.05	338.61	22.50
2014-02-28	262.78	334.72	19.83
2014-02-27	263.57	276.50	3.56
2014-02-26	257.26	260.98	1.04
2014-02-25	255.68	253.21	-0.69
2014-02-24	255.68	257.10	0.40
2014-02-21	258.84	249.33	-2.65
2014-02-20	256.47	260.98	1.26
2014-02-19	259.63	245.45	-3.94
2014-02-18	258.84	233.81	-6.98
2014-02-17	257.26	264.86	2.13
2014-02-14	255.68	253.21	-0.69
2014-02-13	252.53	249.33	-0.91
2014-02-12	254.90	202.75	-14.69
2014-02-11	249.38	171.70	-22.23
2014-02-10	243.07	167.82	-21.93
2014-02-07	243.86	171.70	-20.98
2014-02-06	240.70	163.94	-22.53
2014-02-05	238.33	167.82	-20.84
2014-02-04	240.70	175.58	-19.11
2014-01-30	250.16	152.30	-27.95
2014-01-29	251.74	121.24	-37.10
2014-01-28	249.38	125.13	-35.56
2014-01-27	249.38	101.84	-42.23
2014-01-24	256.47	86.31	-47.74
2014-01-23	261.99	84.37	-49.07
2014-01-22	266.73	74.67	-52.37
2014-01-21	265.94	72.73	-52.80
2014-01-20	264.36	70.78	-53.13
2014-01-17	268.30	63.02	-55.74
2014-01-16	265.94	68.84	-53.86
2014-01-15	264.36	68.84	-53.66
2014-01-14	262.78	55.26	-57.20
2014-01-13	264.36	49.44	-58.99
2014-01-10	263.57	47.50	-59.43
2014-01-09	261.99	47.50	-59.25
2014-01-08	265.94	45.56	-60.22
2014-01-07	261.21	51.38	-58.09
2014-01-06	260.42	49.44	-58.54
2014-01-03	262.78	43.61	-60.41
2014-01-02	270.67	43.61	-61.26
2013-12-31	269.88	28.09	-65.37
2013-12-30	269.88	28.09	-65.37
2013-12-27	269.88	28.09	-65.37
2013-12-24	269.09	26.15	-65.82
2013-12-23	265.15	22.27	-66.52
2013-12-20	262.78	26.15	-65.23
2013-12-19	263.57	22.27	-66.37
2013-12-18	268.30	24.21	-66.28
2013-12-17	266.73	22.27	-66.66
2013-12-16	267.51	16.44	-68.32
2013-12-13	269.88	10.62	-70.09
2013-12-12	269.88	14.50	-69.04
2013-12-11	270.67	22.27	-67.01
2013-12-10	277.77	26.15	-66.61
2013-12-09	278.56	26.15	-66.68
2013-12-06	278.56	26.15	-66.68
2013-12-05	276.98	26.15	-66.54
2013-12-04	277.77	28.09	-66.09
2013-12-03	280.13	28.09	-66.30
2013-12-02	281.71	30.03	-65.94
2013-11-29	280.13	30.03	-65.79
2013-11-28	278.56	30.03	-65.65
2013-11-27	278.56	30.03	-65.65
2013-11-26	277.77	28.09	-66.09
2013-11-25	277.77	28.09	-66.09
2013-11-22	276.19	28.09	-65.95
2013-11-21	274.61	28.09	-65.81
2013-11-20	276.98	28.09	-66.02
2013-11-19	276.19	28.09	-65.95
2013-11-18	276.19	26.15	-66.47
2013-11-15	265.94	26.15	-65.53
2013-11-14	259.63	24.21	-65.46
2013-11-13	257.26	24.21	-65.23
2013-11-12	264.36	22.27	-66.44
2013-11-11	266.73	28.09	-65.07
2013-11-08	261.21	28.09	-64.54
2013-11-07	262.78	28.09	-64.69
2013-11-06	265.15	26.15	-65.45
2013-11-05	265.94	30.03	-64.47
2013-11-04	268.30	30.03	-64.70
2013-11-01	269.09	30.03	-64.77
2013-10-31	268.30	31.97	-64.17
2013-10-30	270.98	31.97	-64.43
2013-10-29	264.06	35.85	-62.68
2013-10-28	263.29	39.73	-61.54
2013-10-25	260.98	31.97	-63.44
2013-10-24	263.29	31.97	-63.67
2013-10-23	265.60	31.97	-63.90
2013-10-22	270.22	31.97	-64.35
2013-10-21	271.75	31.97	-64.50
2013-10-18	270.22	33.91	-63.83
2013-10-17	265.60	33.91	-63.37
2013-10-16	267.91	33.91	-63.60
2013-10-15	270.98	31.97	-64.43
2013-10-11	269.45	33.91	-63.75
2013-10-10	264.83	33.91	-63.29
2013-10-09	266.37	31.97	-63.98
2013-10-08	268.68	31.97	-64.20
2013-10-07	264.83	33.91	-63.29
2013-10-04	267.14	35.85	-63.00
2013-10-03	268.68	35.85	-63.15
2013-10-02	264.83	33.91	-63.29
2013-09-30	263.29	37.79	-62.07
2013-09-27	267.91	37.79	-62.55
2013-09-26	267.14	39.73	-61.94
2013-09-25	267.91	41.67	-61.49
2013-09-24	267.91	43.61	-60.96
2013-09-23	270.98	45.56	-60.77
2013-09-19	272.52	45.56	-60.93
2013-09-18	266.37	45.56	-60.27
2013-09-17	267.14	45.56	-60.35
2013-09-16	269.45	45.56	-60.60
2013-09-13	263.29	45.56	-59.93
2013-09-12	264.06	45.56	-60.02
2013-09-11	263.29	45.56	-59.93
2013-09-10	263.29	43.61	-60.47
2013-09-09	260.21	43.61	-60.13
2013-09-06	258.67	45.56	-59.42
2013-09-05	257.90	47.50	-58.79
2013-09-04	253.28	47.50	-58.25
2013-09-03	254.05	47.50	-58.34
2013-09-02	251.74	47.50	-58.07
2013-08-30	243.28	47.50	-57.03
2013-08-29	243.28	47.50	-57.03
2013-08-28	240.97	47.50	-56.74
2013-08-27	246.36	47.50	-57.41
2013-08-26	248.66	47.50	-57.70
2013-08-23	245.59	47.50	-57.32
2013-08-22	246.36	45.56	-57.98
2013-08-21	244.82	45.56	-57.79
2013-08-20	245.59	47.50	-57.32
2013-08-19	254.05	47.50	-58.34
2013-08-16	255.59	49.44	-57.98
2013-08-15	255.59	51.38	-57.43
2013-08-13	256.36	53.32	-56.98
2013-08-12	250.97	55.26	-55.76
2013-08-09	243.28	51.38	-55.90
2013-08-08	242.51	51.38	-55.80
2013-08-07	240.20	47.50	-56.64
2013-08-06	245.59	37.79	-60.13
2013-08-05	250.97	39.73	-60.19
2013-08-02	249.43	43.61	-58.90
2013-08-01	248.66	43.61	-58.81
2013-07-31	244.82	39.73	-59.48
2013-07-30	246.36	33.91	-61.34
2013-07-29	245.59	35.85	-60.69
2013-07-26	247.12	33.91	-61.42
2013-07-25	245.59	33.91	-61.25
2013-07-24	247.12	33.91	-61.42
2013-07-23	245.59	30.03	-62.37
2013-07-22	237.12	26.15	-62.58
2013-07-19	237.89	24.21	-63.24
2013-07-18	237.12	20.33	-64.31
2013-07-17	237.89	22.27	-63.81
2013-07-16	236.35	20.33	-64.23
2013-07-15	235.58	20.33	-64.14
2013-07-12	234.81	24.21	-62.90
2013-07-11	239.43	24.21	-63.41
2013-07-10	230.19	28.09	-61.21
2013-07-09	227.11	26.15	-61.44
2013-07-08	225.57	28.09	-60.66
2013-07-05	230.19	30.03	-60.62
2013-07-04	224.03	28.09	-60.47
2013-07-03	218.65	28.09	-59.80
2013-07-02	226.34	30.03	-60.16
2013-06-28	228.65	31.97	-59.85
2013-06-27	223.26	30.03	-59.78
2013-06-26	221.73	31.97	-58.98
2013-06-25	214.03	28.09	-59.21
2013-06-24	213.26	31.97	-57.87
2013-06-21	220.19	35.85	-57.57
2013-06-20	221.73	35.85	-57.77
2013-06-19	231.73	35.85	-59.05
2013-06-18	234.81	28.09	-61.74
2013-06-17	234.81	33.91	-60.00
2013-06-14	230.19	37.79	-58.27
2013-06-13	229.42	39.73	-57.58
2013-06-11	234.81	45.56	-56.53
2013-06-10	238.66	49.44	-55.87
2013-06-07	237.89	31.97	-60.94
2013-06-06	240.97	31.97	-61.30
2013-06-05	244.82	30.03	-62.29
2013-06-04	247.89	30.03	-62.62
2013-06-03	247.89	30.03	-62.62
2013-05-31	249.43	28.09	-63.34
2013-05-30	250.97	24.21	-64.61
2013-05-29	250.97	26.15	-64.06
2013-05-28	257.13	16.44	-67.39
2013-05-27	253.28	18.38	-66.49
2013-05-24	252.51	20.33	-65.87
2013-05-23	251.74	20.33	-65.79
2013-05-22	261.75	22.27	-66.20
2013-05-21	263.29	22.27	-66.34
2013-05-20	264.83	24.21	-65.95
2013-05-16	257.90	26.15	-64.75
2013-05-15	257.90	28.09	-64.21
2013-05-14	256.36	28.09	-64.06
2013-05-13	255.59	31.97	-62.89
2013-05-10	261.75	28.09	-64.59
2013-05-09	260.21	30.03	-63.90
2013-05-08	258.67	30.03	-63.75
2013-05-07	256.36	31.97	-62.97
2013-05-06	254.82	30.03	-63.35
2013-05-03	251.74	26.15	-64.14
2013-05-02	251.74	28.09	-63.58
2013-04-30	251.74	26.15	-64.14
2013-04-29	249.43	18.38	-66.12
2013-04-26	250.20	16.44	-66.75
2013-04-25	247.15	18.38	-65.90
2013-04-24	244.09	18.38	-65.59
2013-04-23	237.20	16.44	-65.47
2013-04-22	241.03	18.38	-65.29
2013-04-19	241.79	22.27	-64.23
2013-04-18	233.38	22.27	-63.33
2013-04-17	234.15	24.21	-62.83
2013-04-16	235.68	28.09	-61.84
2013-04-15	236.44	30.03	-61.35
2013-04-12	242.56	33.91	-60.91
2013-04-11	241.03	33.91	-60.73
2013-04-10	241.03	33.91	-60.73
2013-04-09	238.73	33.91	-60.47
2013-04-08	236.44	33.91	-60.20
2013-04-05	236.44	18.38	-64.81
2013-04-03	245.62	20.33	-65.19
2013-04-02	247.15	20.33	-65.34
2013-03-28	245.62	16.44	-66.31
2013-03-27	247.15	20.33	-65.34
2013-03-26	245.62	24.21	-64.06
2013-03-25	244.85	28.09	-62.86
2013-03-22	242.56	28.09	-62.61
2013-03-21	244.09	30.03	-62.21
2013-03-20	244.85	30.03	-62.29
2013-03-19	239.50	30.03	-61.70
2013-03-18	241.03	31.97	-61.30
2013-03-15	247.91	31.97	-62.07
2013-03-14	249.44	31.97	-62.23
2013-03-13	248.67	33.91	-61.59
2013-03-12	254.03	35.85	-61.63
2013-03-11	257.09	37.79	-61.41
2013-03-08	257.09	30.03	-63.59
2013-03-07	251.73	30.03	-63.03
2013-03-06	250.97	30.03	-62.95
2013-03-05	247.91	28.09	-63.18
2013-03-04	247.91	28.09	-63.18
2013-03-01	253.26	24.21	-64.84
2013-02-28	254.79	24.21	-64.99
2013-02-27	248.67	24.21	-64.38
2013-02-26	247.15	24.21	-64.22
2013-02-25	252.50	24.21	-64.76
2013-02-22	251.73	22.27	-65.24
2013-02-21	253.26	16.44	-67.04
2013-02-20	259.38	20.33	-66.52
2013-02-19	257.09	20.33	-66.30
2013-02-18	260.91	20.33	-66.66
2013-02-15	261.67	24.21	-65.66
2013-02-14	261.67	26.15	-65.12
2013-02-08	259.38	26.15	-64.90
2013-02-07	257.85	22.27	-65.83
2013-02-06	258.61	24.21	-65.36
2013-02-05	257.09	24.21	-65.22
2013-02-04	265.50	24.21	-66.02
2013-02-01	265.50	22.27	-66.55
2013-01-31	266.26	26.15	-65.56
2013-01-30	267.03	30.03	-64.57
2013-01-29	265.50	31.97	-63.89
2013-01-28	265.50	26.15	-65.49
2013-01-25	263.97	28.09	-64.81
2013-01-24	263.97	31.97	-63.74
2013-01-23	264.73	37.79	-62.22
2013-01-22	263.97	10.62	-69.61
2013-01-21	263.97	8.68	-70.14
2013-01-18	263.97	-3.35	-73.45
2013-01-17	260.14	-3.35	-73.16
2013-01-16	260.14	-3.74	-73.27
2013-01-15	260.91	-2.96	-73.11
2013-01-14	260.91	-2.96	-73.11
2013-01-11	259.38	-3.74	-73.21
2013-01-10	260.91	-3.35	-73.22
2013-01-09	258.61	-3.74	-73.16
2013-01-08	255.56	-3.35	-72.82
2013-01-07	259.38	-3.35	-73.11
2013-01-04	259.38	-2.96	-73.00
2013-01-03	260.14	-3.35	-73.16
2013-01-02	259.38	-4.52	-73.43
2012-12-31	249.44	-3.35	-72.34
2012-12-28	250.20	-2.96	-72.29
2012-12-27	249.44	-2.96	-72.23
2012-12-24	247.15	-1.02	-71.49
2012-12-21	247.15	-1.02	-71.49
2012-12-20	248.67	-4.13	-72.50
2012-12-19	249.44	-4.52	-72.68
2012-12-18	247.15	-3.35	-72.16
2012-12-17	247.15	-6.46	-73.05
2012-12-14	249.44	-8.01	-73.67
2012-12-13	246.38	-16.16	-75.80
2012-12-12	247.15	-15.00	-75.51
2012-12-11	244.09	-14.61	-75.18
2012-12-10	243.32	-13.44	-74.79
2012-12-07	242.56	-13.44	-74.73
2012-12-06	243.32	-14.61	-75.13
2012-12-05	244.09	-13.83	-74.96
2012-12-04	236.44	-16.16	-75.08
2012-12-03	235.68	-14.61	-74.56
2012-11-30	240.26	-15.38	-75.13
2012-11-29	238.73	-15.38	-75.02
2012-11-28	234.91	-14.61	-74.50
2012-11-27	237.20	-13.83	-74.45
2012-11-26	237.97	-15.38	-74.96
2012-11-23	238.73	-14.61	-74.79
2012-11-22	235.68	-14.61	-74.56
2012-11-21	232.62	-14.61	-74.33
2012-11-20	228.03	-13.44	-73.61
2012-11-19	228.79	-12.67	-73.44
2012-11-16	224.97	-12.28	-73.01
2012-11-15	225.74	-14.61	-73.78
2012-11-14	230.32	-14.61	-74.15
2012-11-13	226.50	-14.61	-73.85
2012-11-12	230.32	-14.61	-74.15
2012-11-09	229.56	-12.67	-73.50
2012-11-08	231.85	-13.06	-73.80
2012-11-07	241.03	-11.89	-74.16
2012-11-06	238.73	-12.67	-74.22
2012-11-05	239.50	-11.50	-73.93
2012-11-02	241.79	-10.73	-73.88
2012-11-01	236.44	-11.50	-73.70
2012-10-31	233.38	-12.67	-73.80
2012-10-30	230.02	-13.06	-73.65
2012-10-29	231.51	-12.28	-73.54
2012-10-26	232.26	-14.61	-74.30
2012-10-25	235.99	-13.06	-74.12
2012-10-24	235.24	-12.28	-73.83
2012-10-22	234.50	-12.67	-73.89
2012-10-19	231.51	-6.84	-71.90
2012-10-18	231.51	-2.96	-70.73
2012-10-17	230.02	0.92	-69.42
2012-10-16	226.28	0.92	-69.07
2012-10-15	226.28	0.92	-69.07
2012-10-12	225.54	-4.52	-70.67
2012-10-11	223.30	-4.90	-70.59
2012-10-10	222.55	-5.68	-70.76
2012-10-09	222.55	-3.74	-70.16
2012-10-08	220.31	-4.52	-70.19
2012-10-05	223.30	-3.74	-70.23
2012-10-04	221.80	-4.13	-70.21
2012-10-03	221.06	-7.62	-71.23
2012-09-28	221.06	-13.44	-73.04
2012-09-27	221.06	-14.61	-73.40
2012-09-26	216.58	-13.44	-72.66
2012-09-25	219.56	-15.38	-73.52
2012-09-24	218.82	-26.25	-76.87
2012-09-21	219.56	-28.19	-77.53
2012-09-20	217.32	-28.58	-77.49
2012-09-19	221.80	-28.58	-77.81
2012-09-18	217.32	-28.58	-77.49
2012-09-17	218.07	-29.36	-77.79
2012-09-14	217.32	-28.97	-77.62
2012-09-13	209.11	-28.97	-77.02
2012-09-12	209.86	-27.80	-76.70
2012-09-11	206.12	-27.80	-76.42
2012-09-10	206.12	-30.52	-77.30
2012-09-07	206.12	-28.58	-76.67
2012-09-06	196.27	-28.58	-75.89
2012-09-05	194.18	-27.03	-75.19
2012-09-04	198.36	-30.91	-76.84
2012-09-03	200.90	-32.07	-77.43
2012-08-31	199.40	-37.90	-79.26
2012-08-30	200.15	-41.78	-80.60
2012-08-29	203.88	-42.17	-80.97
2012-08-28	204.63	-42.55	-81.14
2012-08-27	204.63	-43.72	-81.52
2012-08-24	205.38	-45.27	-82.08
2012-08-23	209.11	-49.15	-83.55
2012-08-22	205.38	-56.14	-85.64
2012-08-21	209.11	-59.24	-86.82
2012-08-20	208.36	-61.96	-87.66
2012-08-17	209.11	-67.01	-89.33
2012-08-16	206.12	-67.40	-89.35
2012-08-15	207.62	-67.40	-89.40
2012-08-14	211.35	-67.40	-89.53
2012-08-13	207.62	-67.01	-89.27
2012-08-10	208.36	-67.40	-89.43
2012-08-09	210.60	-67.01	-89.38
2012-08-08	206.87	-67.01	-89.25
2012-08-07	207.62	-66.62	-89.15
2012-08-06	206.12	-67.01	-89.22
2012-08-03	201.64	-67.01	-89.06
2012-08-02	202.39	-67.01	-89.09
2012-08-01	203.14	-67.78	-89.37
2012-07-31	203.14	-67.40	-89.24
2012-07-30	200.90	-65.84	-88.65
2012-07-27	195.67	-65.45	-88.32
2012-07-26	189.70	-65.07	-87.94
2012-07-25	189.40	-65.07	-87.93
2012-07-24	189.10	-65.07	-87.92
2012-07-23	191.79	-65.07	-88.03
2012-07-20	200.90	-65.07	-88.39
2012-07-19	200.15	-65.07	-88.36
2012-07-18	194.78	-65.07	-88.15
2012-07-17	198.06	-65.07	-88.28
2012-07-16	192.68	-64.68	-87.93
2012-07-13	192.39	-63.51	-87.52
2012-07-12	191.49	-63.90	-87.62
2012-07-11	197.76	-66.23	-88.66
2012-07-10	197.16	-66.23	-88.64
2012-07-09	197.76	-67.78	-89.18
2012-07-06	203.14	-46.44	-82.33
2012-07-05	203.88	-46.44	-82.37
2012-07-04	201.64	-46.44	-82.24
2012-07-03	202.39	-46.44	-82.29
2012-06-29	198.06	-46.44	-82.03
2012-06-28	191.49	-46.44	-81.62
2012-06-27	194.18	-46.44	-81.79
2012-06-26	191.19	-46.44	-81.61
2012-06-25	189.70	-46.44	-81.51
2012-06-22	191.19	-46.44	-81.61
2012-06-21	195.37	-46.44	-81.87
2012-06-20	198.66	-46.44	-82.07
2012-06-19	197.46	-46.44	-81.99
2012-06-18	197.76	-46.44	-82.01
2012-06-15	195.37	-46.44	-81.87
2012-06-14	188.50	-46.44	-81.43
2012-06-13	190.89	-46.44	-81.59
2012-06-12	188.50	-46.44	-81.43
2012-06-11	189.40	-46.44	-81.49
2012-06-08	182.23	-46.44	-81.02
2012-06-07	184.92	-46.44	-81.20
2012-06-06	183.43	-46.44	-81.10
2012-06-05	177.45	-46.44	-80.69
2012-06-04	176.26	-46.44	-80.61
2012-06-01	182.83	-46.44	-81.06
2012-05-31	183.43	-46.44	-81.10
2012-05-30	183.13	-46.44	-81.08
2012-05-29	188.21	-46.44	-81.41
2012-05-28	184.62	-46.44	-81.18
2012-05-25	183.13	-46.44	-81.08
2012-05-24	182.23	-46.44	-81.02
2012-05-23	183.43	-46.44	-81.10
2012-05-22	187.61	-46.44	-81.38
2012-05-21	186.11	-46.44	-81.28
2012-05-18	185.82	-46.44	-81.26
2012-05-17	189.70	-46.44	-81.51
2012-05-16	190.00	-46.44	-81.53
2012-05-15	199.40	-46.44	-82.11
2012-05-14	196.57	-46.44	-81.94
2012-05-11	200.15	-46.44	-82.15
2012-05-10	203.88	-46.44	-82.37
2012-05-09	205.38	-46.44	-82.46
2012-05-08	208.36	-46.44	-82.63
2012-05-07	208.36	-46.44	-82.63
2012-05-04	217.32	-46.44	-83.12
2012-05-03	219.56	-46.44	-83.24
2012-05-02	221.06	-46.44	-83.32
2012-04-30	217.32	-46.44	-83.12
2012-04-27	212.10	-46.44	-82.84
2012-04-26	212.99	-46.44	-82.89
2012-04-25	210.77	-46.44	-82.76
2012-04-24	210.77	-46.44	-82.76
2012-04-23	210.03	-46.44	-82.72
2012-04-20	215.22	-46.44	-83.01
2012-04-19	215.96	-46.44	-83.05
2012-04-18	212.99	-46.44	-82.89
2012-04-17	209.29	-46.44	-82.68
2012-04-16	210.03	-46.44	-82.72
2012-04-13	211.51	-46.44	-82.80
2012-04-12	205.58	-46.44	-82.47
2012-04-11	202.61	-46.44	-82.30
2012-04-10	205.58	-46.44	-82.47
2012-04-05	209.29	-46.44	-82.68
2012-04-03	212.25	-46.44	-82.85
2012-04-02	207.80	-46.44	-82.60
2012-03-30	208.54	-46.44	-82.64
2012-03-29	209.29	-46.44	-82.68
2012-03-28	213.74	-46.44	-82.93
2012-03-27	216.70	-46.44	-83.09
2012-03-26	210.77	-46.44	-82.76
2012-03-23	210.03	-46.44	-82.72
2012-03-22	213.74	-46.44	-82.93
2012-03-21	213.74	-46.44	-82.93
2012-03-20	213.74	-46.44	-82.93
2012-03-19	216.70	-46.44	-83.09
2012-03-16	220.41	-46.44	-83.28
2012-03-15	220.41	-46.44	-83.28
2012-03-14	219.67	-46.44	-83.24
2012-03-13	219.67	-46.44	-83.24
2012-03-12	216.70	-46.44	-83.09
2012-03-09	215.96	-46.44	-83.05
2012-03-08	212.99	-46.44	-82.89
2012-03-07	208.54	-46.44	-82.64
2012-03-06	211.51	-46.44	-82.80
2012-03-05	216.70	-46.44	-83.09
2012-03-02	223.38	-46.44	-83.44
2012-03-01	220.41	-48.38	-83.89
2012-02-29	224.12	-46.44	-83.47
2012-02-28	223.38	-47.99	-83.92
2012-02-27	217.44	-49.54	-84.10
2012-02-24	219.67	-49.54	-84.22
2012-02-23	220.41	-49.54	-84.25
2012-02-22	222.64	-50.71	-84.72
2012-02-21	221.15	-60.02	-87.55
2012-02-20	220.41	-60.41	-87.64
2012-02-17	221.15	-60.41	-87.67
2012-02-16	218.19	-60.80	-87.68
2012-02-15	220.41	-60.41	-87.64
2012-02-14	212.99	-60.80	-87.47
2012-02-13	212.99	-60.41	-87.35
2012-02-10	210.77	-60.80	-87.39
2012-02-09	214.48	-60.02	-87.29
2012-02-08	214.48	-59.24	-87.04
2012-02-07	209.29	-59.63	-86.95
2012-02-06	210.03	-59.63	-86.98
2012-02-03	210.03	-60.41	-87.23
2012-02-02	210.03	-61.19	-87.48
2012-02-01	204.84	-54.20	-84.98
2012-01-31	204.09	-54.59	-85.07
2012-01-30	201.87	-51.09	-83.80
2012-01-27	207.06	-49.54	-83.57
2012-01-26	205.58	-46.44	-82.47
2012-01-20	200.38	-46.82	-82.30
2012-01-19	198.90	-46.82	-82.21
2012-01-18	194.90	-41.78	-80.26
2012-01-17	194.01	-44.11	-80.99
2012-01-16	184.22	-39.84	-78.83
2012-01-13	187.48	-34.40	-77.18
2012-01-12	186.00	-48.76	-82.09
2012-01-11	186.89	-49.93	-82.55
2012-01-10	184.22	-45.66	-80.88
2012-01-09	183.03	-42.55	-79.70
2012-01-06	177.99	-40.23	-78.50
2012-01-05	181.84	-39.84	-78.65
2012-01-04	180.36	-34.02	-76.46
2012-01-03	182.14	-31.30	-75.65
2011-12-30	175.61	-26.25	-73.24
2011-12-29	174.72	-26.25	-73.16
2011-12-28	176.80	-22.37	-71.95
2011-12-23	178.58	-2.96	-65.17
2011-12-22	174.72	-9.56	-67.08
2011-12-21	175.02	-8.79	-66.83
2011-12-20	170.27	-4.90	-64.81
2011-12-19	170.27	-1.02	-63.38
2011-12-16	173.83	-4.52	-65.13
2011-12-15	169.68	-3.74	-64.31
2011-12-14	174.13	0.92	-63.19
2011-12-13	175.91	0.92	-63.42
2011-12-12	177.10	6.74	-61.48
2011-12-09	177.39	6.74	-61.52
2011-12-08	185.70	10.62	-61.28
2011-12-07	187.48	10.62	-61.52
2011-12-06	183.03	14.50	-59.54
2011-12-05	186.89	14.50	-60.09
2011-12-02	185.11	12.56	-60.52
2011-12-01	184.22	12.56	-60.40
2011-11-30	168.49	16.44	-56.63
2011-11-29	172.65	16.44	-57.29
2011-11-28	169.68	16.44	-56.82
2011-11-25	164.34	12.56	-57.42
2011-11-24	168.20	12.56	-58.03
2011-11-23	166.71	8.68	-59.25
2011-11-22	172.35	8.68	-60.09
2011-11-21	172.05	8.68	-60.05
2011-11-18	175.91	8.68	-60.61
2011-11-17	180.36	-2.96	-65.39
2011-11-16	182.14	-2.96	-65.61
2011-11-15	188.07	-2.96	-66.32
2011-11-14	191.63	-2.96	-66.73
2011-11-11	185.40	-6.84	-67.36
2011-11-10	182.44	-10.34	-68.25
2011-11-09	198.16	-10.34	-69.93
2011-11-08	193.71	-10.73	-69.60
2011-11-07	193.12	-9.17	-69.01
2011-11-04	195.79	-16.94	-71.92
2011-11-03	186.29	-16.55	-70.85
2011-11-02	194.60	-16.16	-71.54
2011-11-01	188.37	-16.16	-70.93
2011-10-31	196.08	-16.16	-71.68
2011-10-28	198.90	-20.43	-73.38
2011-10-27	193.11	-20.43	-72.85
2011-10-26	184.57	-19.65	-71.77
2011-10-25	182.83	-21.21	-72.14
2011-10-24	180.52	-20.43	-71.63
2011-10-21	169.81	-19.27	-70.08
2011-10-20	168.94	-20.43	-70.41
2011-10-19	173.28	-20.43	-70.88
2011-10-18	169.52	-20.43	-70.48
2011-10-17	181.39	-20.43	-71.72
2011-10-14	175.89	-20.43	-71.16
2011-10-13	180.23	-21.21	-71.88
2011-10-12	173.86	-22.37	-71.65
2011-10-11	170.97	-28.19	-73.50
2011-10-10	164.89	-28.19	-72.89
2011-10-07	164.60	-14.61	-67.73
2011-10-06	157.07	-6.07	-63.46
2011-10-04	143.46	-7.62	-62.06
2011-10-03	151.57	-7.23	-63.12
2011-09-30	162.57	-8.40	-65.11
2011-09-28	168.94	-10.73	-66.81
2011-09-27	170.68	-10.73	-67.02
2011-09-26	160.25	-10.73	-65.70
2011-09-23	164.02	-10.73	-66.19
2011-09-22	167.78	-6.84	-65.21
2011-09-21	180.52	-4.13	-65.82
2011-09-20	183.99	-4.52	-66.38
2011-09-19	181.68	-1.02	-64.86
2011-09-16	190.22	-1.02	-65.90
2011-09-15	186.60	0.92	-64.79
2011-09-14	184.57	0.92	-64.54
2011-09-12	183.70	4.80	-63.06
2011-09-09	195.28	4.80	-64.51
2011-09-08	196.01	4.80	-64.60
2011-09-07	197.45	4.80	-64.77
2011-09-06	192.39	4.80	-64.16
2011-09-05	191.66	4.80	-64.07
2011-09-02	199.63	6.74	-64.38
2011-09-01	204.69	4.80	-65.60
2011-08-31	203.97	6.74	-64.88
2011-08-30	199.63	6.74	-64.38
2011-08-29	194.56	6.74	-63.76
2011-08-26	189.49	6.74	-63.13
2011-08-25	192.39	8.68	-62.83
2011-08-24	188.62	8.68	-62.35
2011-08-23	193.84	6.74	-63.67
2011-08-22	188.62	8.68	-62.35
2011-08-19	187.18	10.62	-61.48
2011-08-18	195.28	12.56	-61.88
2011-08-17	200.35	14.50	-61.88
2011-08-16	198.90	12.56	-62.34
2011-08-15	199.63	12.56	-62.43
2011-08-12	190.22	6.74	-63.22
2011-08-11	190.22	6.74	-63.22
2011-08-10	192.39	6.74	-63.49
2011-08-09	186.02	6.74	-62.68
2011-08-08	203.24	8.68	-64.16
2011-08-05	209.03	12.56	-63.58
2011-08-04	222.78	16.44	-63.93
2011-08-03	224.96	16.44	-64.17
2011-08-02	230.75	16.44	-64.79
2011-08-01	235.09	16.44	-65.25
2011-07-29	230.75	14.50	-65.38
2011-07-28	232.92	16.44	-65.02
2011-07-27	232.92	16.44	-65.02
2011-07-26	232.19	12.56	-66.12
2011-07-25	229.30	12.56	-65.82
2011-07-22	231.47	14.50	-65.46
2011-07-21	224.23	16.44	-64.09
2011-07-20	224.96	14.50	-64.76
2011-07-19	223.51	22.27	-62.21
2011-07-18	221.34	22.27	-61.95
2011-07-15	222.78	26.15	-60.92
2011-07-14	224.23	28.09	-60.49
2011-07-13	223.51	24.21	-61.61
2011-07-12	219.89	22.27	-61.78
2011-07-11	230.02	24.21	-62.36
2011-07-08	235.09	24.21	-62.93
2011-07-07	232.19	24.21	-62.61
2011-07-06	232.92	24.21	-62.69
2011-07-05	236.54	24.21	-63.09
2011-07-04	236.54	26.15	-62.52
2011-06-30	230.75	30.03	-60.69
2011-06-29	225.68	22.27	-62.46
2011-06-28	226.40	18.38	-63.73
2011-06-27	225.68	10.62	-66.03
2011-06-24	227.13	4.80	-67.96
2011-06-23	221.34	2.86	-67.99
2011-06-22	222.78	4.80	-67.53
2011-06-21	222.78	2.86	-68.13
2011-06-20	219.17	0.92	-68.38
2011-06-17	220.61	2.86	-67.92
2011-06-16	224.23	2.86	-68.28
2011-06-15	229.30	4.80	-68.17
2011-06-14	231.47	4.80	-68.38
2011-06-13	231.47	0.92	-69.55
2011-06-10	230.02	4.80	-68.24
2011-06-09	232.92	4.80	-68.52
2011-06-08	233.64	6.74	-68.01
2011-06-07	236.54	4.80	-68.86
2011-06-03	237.98	8.68	-67.84
2011-06-02	241.60	8.68	-68.18
2011-06-01	246.67	8.68	-68.65
2011-05-31	248.12	10.62	-68.22
2011-05-30	240.15	12.56	-66.91
2011-05-27	239.43	2.86	-69.70
2011-05-26	235.09	2.86	-69.30
2011-05-25	233.64	4.80	-68.59
2011-05-24	233.64	8.68	-67.43
2011-05-23	232.92	10.62	-66.77
2011-05-20	240.15	16.44	-65.77
2011-05-19	239.43	22.27	-63.98
2011-05-18	236.54	22.27	-63.67
2011-05-17	234.36	24.21	-62.85
2011-05-16	235.81	24.21	-63.01
2011-05-13	240.88	26.15	-62.99
2011-05-12	236.54	24.21	-63.09
2011-05-11	240.15	24.21	-63.49
2011-05-09	240.15	26.15	-62.91
2011-05-06	237.26	26.15	-62.60
2011-05-05	238.71	26.15	-62.76
2011-05-04	238.71	26.15	-62.76
2011-05-03	243.77	28.09	-62.74
2011-04-29	244.50	26.15	-63.38
2011-04-28	246.67	26.15	-63.61
2011-04-27	247.68	26.15	-63.72
2011-04-26	249.12	24.21	-64.42
2011-04-21	251.28	26.15	-64.09
2011-04-20	246.96	26.15	-63.64
2011-04-19	241.92	24.21	-63.67
2011-04-18	246.24	24.21	-64.13
2011-04-15	248.40	24.21	-64.35
2011-04-14	248.40	26.15	-63.79
2011-04-13	251.28	28.09	-63.54
2011-04-12	248.40	26.15	-63.79
2011-04-11	253.44	24.21	-64.86
2011-04-08	254.88	28.09	-63.91
2011-04-07	253.44	26.15	-64.31
2011-04-06	252.72	31.97	-62.59
2011-04-04	250.56	30.03	-62.91
2011-04-01	245.52	26.15	-63.49
2011-03-31	241.92	30.03	-61.97
2011-03-30	240.48	30.03	-61.81
2011-03-29	235.44	30.03	-61.24
2011-03-28	235.44	31.97	-60.66
2011-03-25	236.16	28.09	-61.90
2011-03-24	233.28	30.03	-60.99
2011-03-23	231.84	30.03	-60.82
2011-03-22	231.12	28.09	-61.32
2011-03-21	229.69	28.09	-61.15
2011-03-18	224.65	31.97	-59.35
2011-03-17	223.93	26.15	-61.06
2011-03-16	229.69	26.15	-61.74
2011-03-15	228.97	26.15	-61.65
2011-03-14	238.32	26.15	-62.71
2011-03-11	236.88	33.91	-60.25
2011-03-10	241.92	35.85	-60.27
2011-03-09	245.52	39.73	-59.56
2011-03-08	244.08	41.67	-58.83
2011-03-07	237.60	43.61	-57.46
2011-03-04	239.76	43.61	-57.73
2011-03-03	235.44	43.61	-57.19
2011-03-02	233.28	41.67	-57.49
2011-03-01	239.76	43.61	-57.73
2011-02-28	239.04	41.67	-58.21
2011-02-25	234.00	45.56	-56.42
2011-02-24	227.53	45.56	-55.56
2011-02-23	232.56	45.56	-56.23
2011-02-22	233.28	43.61	-56.91
2011-02-21	240.48	45.56	-57.25
2011-02-18	241.92	49.44	-56.30
2011-02-17	237.60	51.38	-55.16
2011-02-16	235.44	53.32	-54.29
2011-02-15	231.84	57.20	-52.63
2011-02-14	234.72	57.20	-53.04
2011-02-11	231.12	55.26	-53.11
2011-02-10	228.97	51.38	-53.98
2011-02-09	235.44	53.32	-54.29
2011-02-08	239.76	53.32	-54.87
2011-02-07	241.20	51.38	-55.63
2011-02-02	246.24	53.32	-55.72
2011-02-01	240.48	51.38	-55.54
2011-01-31	240.48	51.38	-55.54
2011-01-28	241.92	51.38	-55.73
2011-01-27	244.80	51.38	-56.10
2011-01-26	245.52	51.38	-56.19
2011-01-25	244.80	51.38	-56.10
2011-01-24	244.80	53.32	-55.53
2011-01-21	246.24	55.26	-55.16
2011-01-20	247.68	55.26	-55.34
2011-01-19	253.44	59.14	-54.97
2011-01-18	250.56	57.20	-55.16
2011-01-17	250.56	59.14	-54.60
2011-01-14	252.00	53.32	-56.44
2011-01-13	251.28	49.44	-57.46
2011-01-12	249.84	49.44	-57.28
2011-01-11	244.80	49.44	-56.66
2011-01-10	241.20	47.50	-56.77
2011-01-07	243.36	49.44	-56.48
2011-01-06	244.80	47.50	-57.22
2011-01-05	244.08	53.32	-55.44
2011-01-04	242.64	47.50	-56.95
2011-01-03	239.76	49.44	-56.02
2010-12-31	234.00	37.79	-58.75
2010-12-30	233.28	35.85	-59.24
2010-12-29	233.28	33.91	-59.82
2010-12-28	228.25	18.38	-63.93
2010-12-24	231.12	18.38	-64.25
2010-12-23	231.84	18.38	-64.33
2010-12-22	234.00	18.38	-64.56
2010-12-21	234.00	22.27	-63.39
2010-12-20	228.25	28.09	-60.98
2010-12-17	228.97	28.09	-61.06
2010-12-16	228.25	28.09	-60.98
2010-12-15	231.84	28.09	-61.40
2010-12-14	239.76	28.09	-62.30
2010-12-13	238.32	28.09	-62.14
2010-12-10	236.16	28.09	-61.90
2010-12-09	235.44	24.21	-62.97
2010-12-08	234.00	26.15	-62.23
2010-12-07	239.76	28.09	-62.30
2010-12-06	236.16	28.09	-61.90
2010-12-03	239.04	28.09	-62.22
2010-12-02	239.76	28.09	-62.30
2010-12-01	236.88	28.09	-61.98
2010-11-30	234.00	28.09	-61.65
2010-11-29	236.16	26.15	-62.47
2010-11-26	231.12	31.97	-60.14
2010-11-25	234.00	33.91	-59.91
2010-11-24	234.00	30.03	-61.07
2010-11-23	231.84	31.97	-60.23
2010-11-22	241.20	35.85	-60.18
2010-11-19	241.92	37.79	-59.70
2010-11-18	241.92	39.73	-59.13
2010-11-17	236.16	41.67	-57.86
2010-11-16	242.64	45.56	-57.52
2010-11-15	247.68	45.56	-58.14
2010-11-12	250.56	45.56	-58.48
2010-11-11	257.76	47.50	-58.77
2010-11-10	254.88	41.67	-60.08
2010-11-09	258.48	33.91	-62.64
2010-11-08	261.36	33.91	-62.94
2010-11-05	259.92	39.73	-61.18
2010-11-04	254.16	43.61	-59.45
2010-11-03	249.12	47.50	-57.75
2010-11-02	241.92	51.38	-55.73
2010-11-01	242.64	53.32	-55.25
2010-10-29	233.28	53.32	-54.00
2010-10-28	236.02	55.26	-53.79
2010-10-27	235.31	47.50	-56.01
2010-10-26	240.96	49.44	-56.17
2010-10-25	241.67	51.38	-55.69
2010-10-22	239.55	47.50	-56.56
2010-10-21	242.37	41.67	-58.62
2010-10-20	240.96	41.67	-58.45
2010-10-19	243.78	43.61	-58.23
2010-10-18	239.55	39.73	-58.85
2010-10-15	243.78	39.73	-59.35
2010-10-14	244.49	31.97	-61.69
2010-10-13	239.55	41.67	-58.28
2010-10-12	234.61	41.67	-57.66
2010-10-11	236.02	45.56	-56.68
2010-10-08	231.78	33.91	-59.64
2010-10-07	231.08	33.91	-59.55
2010-10-06	231.78	35.85	-59.05
2010-10-05	226.84	31.97	-59.62
2010-10-04	226.84	28.09	-60.81
2010-09-30	224.02	22.27	-62.27
2010-09-29	224.02	16.44	-64.06
2010-09-28	219.78	16.44	-63.59
2010-09-27	223.31	20.33	-62.78
2010-09-24	220.49	16.44	-63.67
2010-09-22	219.08	12.56	-64.72
2010-09-21	219.08	10.62	-65.33
2010-09-20	217.67	6.74	-66.40
2010-09-17	217.67	8.68	-65.79
2010-09-16	214.14	6.74	-66.02
2010-09-15	214.84	10.62	-64.86
2010-09-14	214.14	16.44	-62.93
2010-09-13	214.14	-4.90	-69.73
2010-09-10	207.78	-16.16	-72.76
2010-09-09	206.37	-15.38	-72.38
2010-09-08	204.96	-16.55	-72.64
2010-09-07	209.90	-13.83	-72.19
2010-09-06	209.19	-12.28	-71.63
2010-09-03	203.55	-13.44	-71.48
2010-09-02	202.14	-8.40	-69.68
2010-09-01	197.19	-7.23	-68.79
2010-08-31	195.08	-7.62	-68.69
2010-08-30	198.61	-3.74	-67.76
2010-08-27	196.49	-2.96	-67.27
2010-08-26	197.90	-2.96	-67.43
2010-08-25	196.49	-2.96	-67.27
2010-08-24	197.90	-1.02	-66.77
2010-08-23	201.43	-1.02	-67.16
2010-08-20	202.14	-1.02	-67.24
2010-08-19	203.55	-1.02	-67.39
2010-08-18	202.84	-2.96	-67.96
2010-08-17	204.25	-3.35	-68.23
2010-08-16	203.55	-4.13	-68.42
2010-08-13	202.84	-2.96	-67.96
2010-08-12	203.55	-1.02	-67.39
2010-08-11	207.08	0.92	-67.14
2010-08-10	208.49	0.92	-67.29
2010-08-09	213.43	2.86	-67.18
2010-08-06	212.02	2.86	-67.03
2010-08-05	210.61	4.80	-66.26
2010-08-04	209.90	-1.02	-68.06
2010-08-03	209.19	2.86	-66.73
2010-08-02	207.78	4.80	-65.95
2010-07-30	202.14	4.80	-65.31
2010-07-29	204.25	4.80	-65.56
2010-07-28	204.25	6.74	-64.92
2010-07-27	202.14	6.74	-64.67
2010-07-26	200.02	4.80	-65.07
2010-07-23	200.02	4.80	-65.07
2010-07-22	196.49	4.80	-64.65
2010-07-21	195.78	4.80	-64.57
2010-07-20	191.55	4.80	-64.05
2010-07-19	188.72	8.68	-62.36
2010-07-16	191.55	14.50	-60.73
2010-07-15	191.55	16.44	-60.06
2010-07-14	196.49	18.38	-60.07
2010-07-13	193.66	16.44	-60.35
2010-07-12	195.08	16.44	-60.54
2010-07-09	193.66	16.44	-60.35
2010-07-08	188.02	16.44	-59.57
2010-07-07	185.90	14.50	-59.95
2010-07-06	188.72	12.56	-61.01
2010-07-05	185.19	10.62	-61.21
2010-07-02	185.90	12.56	-60.63
2010-06-30	190.13	12.56	-61.20
2010-06-29	190.84	8.68	-62.63
2010-06-28	198.61	10.62	-62.95
2010-06-25	197.19	12.56	-62.12
2010-06-24	197.19	14.50	-61.47
2010-06-23	200.02	14.50	-61.83
2010-06-22	200.02	14.50	-61.83
2010-06-21	201.43	14.50	-62.01
2010-06-18	191.55	10.62	-62.06
2010-06-17	190.13	14.50	-60.53
2010-06-15	189.43	10.62	-61.78
2010-06-14	188.72	8.68	-62.36
2010-06-11	185.90	6.74	-62.67
2010-06-10	183.08	4.80	-62.98
2010-06-09	183.08	4.80	-62.98
2010-06-08	180.39	4.80	-62.62
2010-06-07	178.70	2.86	-63.09
2010-06-04	185.19	4.80	-63.25
2010-06-03	184.49	10.62	-61.12
2010-06-02	180.11	12.56	-59.81
2010-06-01	180.39	14.50	-59.16
2010-05-31	183.78	16.44	-58.97
2010-05-28	183.78	14.50	-59.65
2010-05-27	179.83	16.44	-58.39
2010-05-26	175.59	6.74	-61.27
2010-05-25	172.77	14.50	-58.02
2010-05-24	181.80	14.50	-59.37
2010-05-20	180.68	16.44	-58.51
2010-05-19	180.68	12.56	-59.90
2010-05-18	185.19	20.33	-57.81
2010-05-17	181.24	24.21	-55.84
2010-05-14	187.31	28.09	-55.42
2010-05-13	190.84	26.15	-56.63
2010-05-12	188.02	28.09	-55.53
2010-05-11	187.31	30.03	-54.74
2010-05-10	191.55	31.97	-54.73
2010-05-07	183.78	26.15	-55.55
2010-05-06	187.31	20.33	-58.12
2010-05-05	189.43	26.15	-56.41
2010-05-04	195.08	37.79	-53.30
2010-05-03	195.78	35.85	-54.07
2010-04-30	200.02	35.85	-54.72
2010-04-29	195.08	26.15	-57.25
2010-04-28	197.62	26.15	-57.61
2010-04-27	201.13	26.15	-58.11
2010-04-26	205.34	26.15	-58.69
2010-04-23	201.83	26.15	-58.21
2010-04-22	203.93	26.15	-58.50
2010-04-21	204.64	26.15	-58.59
2010-04-20	206.04	26.15	-58.78
2010-04-19	203.93	26.15	-58.50
2010-04-16	210.25	26.15	-59.34
2010-04-15	213.76	26.15	-59.80
2010-04-14	213.76	26.15	-59.80
2010-04-13	213.76	26.15	-59.80
2010-04-12	214.46	26.15	-59.88
2010-04-09	214.46	26.15	-59.88
2010-04-08	209.55	26.15	-59.25
2010-04-07	210.25	18.38	-61.84
2010-04-01	206.04	16.44	-61.95
2010-03-31	201.13	14.50	-61.98
2010-03-30	202.53	12.56	-62.79
2010-03-29	201.13	8.68	-63.91
2010-03-26	197.62	10.62	-62.83
2010-03-25	194.11	8.68	-63.05
2010-03-24	198.32	8.68	-63.57
2010-03-23	197.62	14.50	-61.53
2010-03-22	196.92	18.38	-60.13
2010-03-19	201.83	20.33	-60.13
2010-03-18	201.83	18.38	-60.78
2010-03-17	203.23	16.44	-61.60
2010-03-16	197.62	14.50	-61.53
2010-03-15	199.02	20.33	-59.76
2010-03-12	199.72	4.80	-65.03
2010-03-11	200.43	4.80	-65.12
2010-03-10	200.43	6.74	-64.47
2010-03-09	200.43	6.74	-64.47
2010-03-08	199.72	10.62	-63.09
2010-03-05	194.11	0.92	-65.69
2010-03-04	191.30	2.86	-64.69
2010-03-03	195.51	4.80	-64.54
2010-03-02	196.21	2.86	-65.28
2010-03-01	197.62	2.86	-65.44
2010-02-26	192.00	2.86	-64.77
2010-02-25	188.49	6.74	-63.00
2010-02-24	189.90	8.68	-62.51
2010-02-23	191.30	10.62	-62.02
2010-02-22	187.79	10.62	-61.56
2010-02-19	181.47	6.74	-62.08
2010-02-18	188.49	8.68	-62.33
2010-02-17	190.60	14.50	-60.60
2010-02-12	187.09	14.50	-60.12
2010-02-11	187.09	12.56	-60.79
2010-02-10	182.18	10.62	-60.80
2010-02-09	179.65	10.62	-60.44
2010-02-08	176.84	12.56	-59.34
2010-02-05	178.81	12.56	-59.63
2010-02-04	187.79	16.44	-59.54
2010-02-03	192.70	16.44	-60.22
2010-02-02	187.09	20.33	-58.09
2010-02-01	186.39	6.74	-62.73
2010-01-29	184.28	12.56	-60.40
2010-01-28	187.79	16.44	-59.54
2010-01-27	183.58	18.38	-58.25
2010-01-26	184.98	16.44	-59.14
2010-01-25	191.30	20.33	-58.69
2010-01-22	194.11	20.33	-59.09
2010-01-21	194.81	24.21	-57.87
2010-01-20	200.43	26.15	-58.01
2010-01-19	206.04	28.09	-58.15
2010-01-18	203.23	31.97	-56.48
2010-01-15	206.04	35.85	-55.61
2010-01-14	206.74	37.79	-55.08
2010-01-13	207.44	31.97	-57.08
2010-01-12	214.46	28.09	-59.27
2010-01-11	217.27	31.97	-58.40
2010-01-08	215.87	35.85	-56.99
2010-01-07	215.17	39.73	-55.66
2010-01-06	217.27	39.73	-55.96
2010-01-05	215.17	39.73	-55.66
2010-01-04	208.15	41.67	-54.02
2009-12-31	208.85	45.56	-52.87
2009-12-30	204.64	43.61	-52.86
2009-12-29	203.23	37.79	-54.56
2009-12-28	203.23	43.61	-52.64
2009-12-24	203.93	47.50	-51.47
2009-12-23	200.43	45.56	-51.55
2009-12-22	197.62	43.61	-51.75
2009-12-21	196.21	37.79	-53.48
2009-12-18	199.02	51.38	-49.38
2009-12-17	201.83	33.91	-55.63
2009-12-16	205.34	37.79	-54.87
2009-12-15	208.15	49.44	-51.50
2009-12-14	211.66	53.32	-50.81
2009-12-11	210.25	53.32	-50.58
2009-12-10	206.74	47.50	-51.92
2009-12-09	207.44	43.61	-53.29
2009-12-08	211.66	43.61	-53.92
2009-12-07	215.87	26.15	-60.06
2009-12-04	218.68	28.09	-59.81
2009-12-03	217.97	20.33	-62.16
2009-12-02	214.46	-1.02	-68.52
2009-12-01	212.36	0.92	-67.69
2009-11-30	208.85	2.86	-66.70
2009-11-27	199.02	-1.02	-66.90
2009-11-26	213.76	2.86	-67.22
2009-11-25	220.08	6.74	-66.65
2009-11-24	217.27	4.80	-66.97
2009-11-23	221.48	8.68	-66.19
2009-11-20	216.57	14.50	-63.83
2009-11-19	218.68	24.21	-61.02
2009-11-18	222.19	30.03	-59.64
2009-11-17	222.89	2.86	-68.14
2009-11-16	223.59	0.92	-68.81
2009-11-13	217.97	2.86	-67.65
2009-11-12	215.87	2.86	-67.44
2009-11-11	218.68	0.92	-68.33
2009-11-10	213.76	2.86	-67.22
2009-11-09	213.76	4.80	-66.60
2009-11-06	208.15	2.86	-66.62
2009-11-05	201.83	0.92	-66.56
2009-11-04	204.64	0.92	-66.87
2009-11-03	199.02	-4.52	-68.07
2009-11-02	205.34	-4.52	-68.73
2009-10-30	206.74	-6.46	-69.50
2009-10-29	200.43	0.92	-66.41
2009-10-28	207.02	10.62	-63.97
2009-10-27	213.23	12.56	-64.06
2009-10-23	218.06	22.27	-61.56
2009-10-22	213.23	28.09	-59.11
2009-10-21	213.92	28.09	-59.20
2009-10-20	215.30	35.85	-56.91
2009-10-19	212.54	39.73	-55.29
2009-10-16	209.09	31.97	-57.30
2009-10-15	210.47	28.09	-58.74
2009-10-14	209.09	16.44	-62.33
2009-10-13	203.57	16.44	-61.64
2009-10-12	200.12	16.44	-61.20
2009-10-09	203.57	20.33	-60.36
2009-10-08	203.57	20.33	-60.36
2009-10-07	200.12	20.33	-59.91
2009-10-06	193.91	24.21	-57.74
2009-10-05	187.71	8.68	-62.22
2009-10-02	187.02	20.33	-58.08
2009-09-30	195.29	39.73	-52.68
2009-09-29	195.98	51.38	-48.86
2009-09-28	190.46	55.26	-46.55
2009-09-25	196.67	51.38	-48.98
2009-09-24	197.36	55.26	-47.79
2009-09-23	204.26	55.26	-48.97
2009-09-22	206.33	59.14	-48.05
2009-09-21	202.88	55.26	-48.74
2009-09-18	204.95	55.26	-49.09
2009-09-17	206.33	63.02	-46.78
2009-09-16	200.81	66.90	-44.52
2009-09-15	194.60	66.90	-43.35
2009-09-14	195.29	86.31	-36.91
2009-09-11	197.36	90.19	-36.04
2009-09-10	195.98	94.07	-34.43
2009-09-09	193.91	97.95	-32.65
2009-09-08	195.98	94.07	-34.43
2009-09-07	189.77	94.07	-33.03
2009-09-04	185.64	86.31	-34.77
2009-09-03	177.36	86.31	-32.83
2009-09-02	174.32	90.19	-30.67
2009-09-01	178.74	86.31	-33.16
2009-08-31	177.36	78.55	-35.63
2009-08-28	182.19	82.43	-35.35
2009-08-27	184.26	86.31	-34.46
2009-08-26	187.02	94.07	-32.38
2009-08-25	187.02	94.07	-32.38
2009-08-24	188.39	94.07	-32.71
2009-08-21	184.26	94.07	-31.73
2009-08-20	185.64	86.31	-34.77
2009-08-19	180.12	51.38	-45.96
2009-08-18	184.95	90.19	-33.25
2009-08-17	182.88	109.60	-25.90
2009-08-14	191.84	113.48	-26.85
2009-08-13	192.53	125.13	-23.04
2009-08-12	187.02	129.01	-20.21
2009-08-11	194.60	136.77	-19.63
2009-08-10	193.22	144.53	-16.61
2009-08-07	185.64	144.53	-14.39
2009-08-06	193.22	156.18	-12.63
2009-08-05	187.02	160.06	-9.39
2009-08-04	191.15	175.58	-5.35
2009-08-03	191.15	187.23	-1.35
2009-07-31	188.39	194.99	2.29
2009-07-30	183.57	187.23	1.29
2009-07-29	182.19	167.82	-5.09
2009-07-28	188.39	194.99	2.29
2009-07-27	184.26	194.99	3.78
2009-07-24	180.81	152.30	-10.15
2009-07-23	178.05	152.30	-9.26
2009-07-22	170.73	152.30	-6.81
2009-07-21	174.04	152.30	-7.94
2009-07-20	173.77	152.30	-7.84
2009-07-17	164.39	152.30	-4.57
2009-07-16	157.49	152.30	-2.02
2009-07-15	156.93	152.30	-1.81
2009-07-14	151.14	152.30	0.46
2009-07-13	142.86	152.30	3.89
2009-07-10	148.38	152.30	1.58
2009-07-09	150.03	144.53	-2.20
2009-07-08	149.21	140.65	-3.43
2009-07-07	150.86	144.53	-2.52
2009-07-06	151.97	140.65	-4.49
2009-07-03	155.28	136.77	-7.25
2009-07-02	154.73	144.53	-4.00
2009-06-30	158.87	148.41	-4.04
2009-06-29	160.25	156.18	-1.56
2009-06-26	161.07	132.89	-10.80
2009-06-25	156.93	129.01	-10.87
2009-06-24	151.41	132.89	-7.37
2009-06-23	146.72	140.65	-2.46
2009-06-22	153.90	152.30	-0.63
2009-06-19	151.69	148.41	-1.30
2009-06-18	149.48	148.41	-0.43
2009-06-17	153.07	160.06	2.76
2009-06-16	154.17	125.13	-11.43
2009-06-15	158.59	125.13	-12.94
2009-06-12	164.39	109.60	-20.72
2009-06-11	163.01	117.36	-17.35
2009-06-10	162.73	109.60	-20.22
2009-06-09	152.79	109.60	-17.09
2009-06-08	155.28	113.48	-16.37
2009-06-05	160.52	59.14	-38.91
2009-06-04	158.59	59.14	-38.46
2009-06-03	159.42	59.14	-38.65
2009-06-02	157.21	59.14	-38.13
2009-06-01	163.83	59.14	-39.68
2009-05-29	154.45	59.14	-37.46
2009-05-27	150.59	59.14	-36.49
2009-05-26	137.89	59.14	-33.10
2009-05-25	139.00	59.14	-33.41
2009-05-22	137.89	59.14	-33.10
2009-05-21	139.55	59.14	-33.57
2009-05-20	142.86	59.14	-34.47
2009-05-19	143.96	59.14	-34.77
2009-05-18	136.51	59.14	-32.71
2009-05-15	133.20	59.14	-31.76
2009-05-14	129.34	59.14	-30.61
2009-05-13	136.79	59.14	-32.79
2009-05-12	138.44	59.14	-33.26
2009-05-11	137.34	59.14	-32.95
2009-05-08	141.48	59.14	-34.10
2009-05-07	138.72	59.14	-33.34
2009-05-06	133.75	59.14	-31.92
2009-05-05	128.23	59.14	-30.27
2009-05-04	127.40	59.14	-30.02
2009-04-30	114.99	59.14	-25.98
2009-04-29	107.26	59.14	-23.22
2009-04-28	101.74	59.14	-21.12
2009-04-27	105.83	59.14	-22.68
2009-04-24	111.57	94.07	-8.27
2009-04-23	110.47	94.07	-7.79
2009-04-22	105.83	105.72	-0.06
2009-04-21	111.84	109.60	-1.06
2009-04-20	117.57	125.13	3.47
2009-04-17	115.93	125.13	4.26
2009-04-16	115.11	132.89	8.26
2009-04-15	116.48	132.89	7.58
2009-04-14	114.84	132.89	8.40
2009-04-09	105.83	136.77	15.03
2009-04-08	99.83	132.89	16.54
2009-04-07	106.65	144.53	18.33
2009-04-06	107.47	144.53	17.86
2009-04-03	100.92	144.53	21.71
2009-04-02	100.92	140.65	19.77
2009-04-01	87.00	132.89	24.54
2009-03-31	88.36	117.36	15.40
2009-03-30	86.45	125.13	20.74
2009-03-27	95.46	121.24	13.19
2009-03-26	94.91	125.13	15.50
2009-03-25	88.64	129.01	21.40
2009-03-24	92.18	129.01	19.16
2009-03-23	86.18	132.89	25.09
2009-03-20	77.17	129.01	29.26
2009-03-19	80.72	140.65	33.16
2009-03-18	81.54	148.41	36.84
2009-03-17	77.44	148.41	40.00
2009-03-16	78.81	140.65	34.59
2009-03-13	73.07	136.77	36.80
2009-03-12	65.98	140.65	44.99
2009-03-11	65.16	140.65	45.71
2009-03-10	62.97	144.53	50.04
2009-03-09	59.97	129.01	43.15
2009-03-06	66.25	144.53	47.09
2009-03-05	68.71	144.53	44.95
2009-03-04	70.34	144.53	43.55
2009-03-03	66.52	140.65	44.52
2009-03-02	68.98	160.06	53.90
2009-02-27	77.17	167.82	51.17
2009-02-26	77.99	171.70	52.65
2009-02-25	79.08	171.70	51.72
2009-02-24	76.35	171.70	54.07
2009-02-23	82.08	175.58	51.35
2009-02-20	76.08	167.82	52.10
2009-02-19	79.90	156.18	42.40
2009-02-18	79.63	156.18	42.62
2009-02-17	78.26	152.30	41.53
2009-02-16	84.81	152.30	36.51
2009-02-13	86.72	132.89	24.72
2009-02-12	82.90	132.89	27.33
2009-02-11	87.00	125.13	20.39
2009-02-10	90.82	125.13	17.98
2009-02-09	89.73	129.01	20.70
2009-02-06	87.82	105.72	9.53
2009-02-05	81.81	101.84	11.01
2009-02-04	80.17	105.72	14.18
2009-02-03	76.35	105.72	16.65
2009-02-02	77.72	97.95	11.39
2009-01-30	82.90	82.43	-0.26
2009-01-29	81.26	78.55	-1.50
2009-01-23	73.62	74.67	0.60
2009-01-22	74.99	74.67	-0.18
2009-01-21	73.35	74.67	0.76
2009-01-20	78.53	74.67	-2.17
2009-01-19	83.99	74.67	-5.07
2009-01-16	82.63	74.67	-4.36
2009-01-15	83.18	78.55	-2.53
2009-01-14	89.73	78.55	-5.89
2009-01-13	89.18	78.55	-5.62
2009-01-12	93.28	74.67	-9.63
2009-01-09	98.74	82.43	-8.21
2009-01-08	99.28	74.67	-12.35
2009-01-07	107.20	78.55	-13.83
2009-01-06	112.93	78.55	-16.15
2009-01-05	114.57	82.43	-14.98
2009-01-02	107.20	82.43	-11.95
2008-12-31	99.28	82.43	-8.46
2008-12-30	97.10	86.31	-5.47
2008-12-29	97.10	86.31	-5.47
2008-12-24	95.73	82.43	-6.80
2008-12-23	96.28	86.31	-5.08
2008-12-22	102.01	90.19	-5.85
2008-12-19	109.38	90.19	-9.17
2008-12-18	113.48	82.43	-14.54
2008-12-17	112.66	86.31	-12.39
2008-12-16	108.84	86.31	-10.79
2008-12-15	107.74	94.07	-6.58
2008-12-12	104.47	90.19	-6.98
2008-12-11	115.11	86.31	-13.39
2008-12-10	113.75	74.67	-18.28
2008-12-09	104.74	66.90	-18.48
2008-12-08	106.93	63.02	-21.22
2008-12-05	90.82	59.14	-16.60
2008-12-04	86.18	66.90	-10.35
2008-12-03	88.09	66.90	-11.26
2008-12-02	85.63	66.90	-10.09
2008-12-01	93.82	70.78	-11.89
2008-11-28	91.09	70.78	-10.63
2008-11-27	85.63	78.55	-3.82
2008-11-26	83.72	78.55	-2.82
2008-11-25	77.99	70.78	-4.05
2008-11-24	72.26	70.78	-0.85
2008-11-21	74.71	66.90	-4.47
2008-11-20	69.25	70.78	0.91
2008-11-19	76.35	82.43	3.45
2008-11-18	76.62	59.14	-9.90
2008-11-17	85.91	66.90	-10.22
2008-11-14	86.18	66.90	-10.35
2008-11-13	81.26	55.26	-14.35
2008-11-12	92.46	55.26	-19.33
2008-11-11	93.00	63.02	-15.53
2008-11-10	103.10	70.78	-15.91
2008-11-07	96.01	39.73	-28.71
2008-11-06	88.91	-14.61	-54.80
2008-11-05	104.20	-14.61	-58.18
2008-11-04	98.19	-2.96	-51.04
2008-11-03	97.10	-2.96	-50.77
2008-10-31	91.09	-10.73	-53.28
2008-10-30	95.19	-10.73	-54.26
2008-10-29	73.21	-26.25	-57.42
2008-10-28	70.31	-18.49	-52.14
2008-10-27	52.91	0.92	-34.00
2008-10-24	71.37	55.26	-9.40
2008-10-23	88.24	66.90	-11.33
2008-10-22	95.09	78.55	-8.48
2008-10-21	104.58	78.55	-12.73
2008-10-20	108.80	74.67	-16.35
2008-10-17	97.73	82.43	-7.74
2008-10-16	106.96	63.02	-21.23
2008-10-15	116.98	86.31	-14.13
2008-10-14	127.78	117.36	-4.58
2008-10-13	121.19	117.36	-1.73
2008-10-10	101.95	117.36	7.63
2008-10-09	117.24	152.30	16.14
2008-10-08	111.18	163.94	24.99
2008-10-06	127.52	183.35	24.54
2008-10-03	140.44	194.99	22.69
2008-10-02	146.77	179.47	13.25
2008-09-30	143.87	171.70	11.41
2008-09-29	142.28	171.70	12.14
2008-09-26	153.09	171.70	7.35
2008-09-25	156.26	171.70	6.03
2008-09-24	156.78	171.70	5.81
2008-09-23	155.99	175.58	7.65
2008-09-22	164.96	183.35	6.94
2008-09-19	160.21	171.70	4.42
2008-09-18	140.44	163.94	9.77
2008-09-17	139.65	179.47	16.61
2008-09-16	147.03	206.64	24.13
2008-09-12	162.06	226.04	24.42
2008-09-11	161.53	218.28	21.70
2008-09-10	169.57	245.45	28.15
2008-09-09	175.50	253.21	28.21
2008-09-08	179.46	249.33	25.00
2008-09-05	168.25	249.33	30.22
2008-09-04	174.19	260.98	31.65
2008-09-03	176.82	260.98	30.40
2008-09-02	183.41	280.38	34.22
2008-09-01	180.78	284.27	36.86
2008-08-29	186.05	288.15	35.69
2008-08-28	182.75	257.10	26.29
2008-08-27	188.03	272.62	29.37
2008-08-26	183.41	272.62	31.48
2008-08-25	182.75	280.38	34.53
2008-08-21	174.19	268.74	34.49
2008-08-20	180.78	280.38	35.48
2008-08-19	175.50	268.74	33.84
2008-08-18	180.78	284.27	36.86
2008-08-15	183.41	288.15	36.95
2008-08-14	186.71	288.15	35.38
2008-08-13	186.05	292.03	37.05
2008-08-12	190.66	268.74	26.86
2008-08-11	193.30	292.03	33.66
2008-08-08	193.96	326.96	45.25
2008-08-07	195.94	334.72	46.90
2008-08-05	194.62	346.37	51.51
2008-08-04	202.53	354.13	50.11
2008-08-01	207.14	354.13	47.86
2008-07-31	205.16	350.25	47.54
2008-07-30	204.50	365.78	52.96
2008-07-29	198.57	369.66	57.30
2008-07-28	204.50	354.13	49.14
2008-07-25	205.16	288.15	27.19
2008-07-24	209.78	284.27	24.05
2008-07-23	210.44	284.27	23.78
2008-07-22	202.53	288.15	28.30
2008-07-21	202.53	288.15	28.30
2008-07-18	193.96	284.27	30.72
2008-07-17	191.32	292.03	34.57
2008-07-16	184.07	292.03	38.00
2008-07-15	184.07	295.91	39.37
2008-07-14	193.96	299.79	36.00
2008-07-11	196.59	307.55	37.41
2008-07-10	192.64	307.55	39.27
2008-07-09	191.98	323.08	44.90
2008-07-08	184.07	315.32	46.20
2008-07-07	193.96	326.96	45.25
2008-07-04	187.37	311.44	43.17
2008-07-03	184.73	307.55	43.14
2008-07-02	190.66	311.44	41.55
2008-06-30	195.94	326.96	44.28
2008-06-27	195.28	326.96	44.60
2008-06-26	201.87	342.49	46.58
2008-06-25	202.53	358.01	51.40
2008-06-24	200.55	342.49	47.23
2008-06-23	205.16	354.13	48.82
2008-06-20	205.16	361.89	51.36
2008-06-19	205.82	358.01	49.76
2008-06-18	211.09	358.01	47.23
2008-06-17	207.14	346.37	45.33
2008-06-16	207.14	346.37	45.33
2008-06-13	204.50	323.08	38.94
2008-06-12	208.46	319.20	35.90
2008-06-11	212.41	315.32	32.94
2008-06-10	213.07	307.55	30.18
2008-06-06	227.57	326.96	30.34
2008-06-05	224.94	323.08	30.20
2008-06-04	220.98	330.84	34.23
2008-06-03	224.94	342.49	36.18
2008-06-02	230.21	365.78	41.06
2008-05-30	228.23	350.25	37.17
2008-05-29	225.59	346.37	37.09
2008-05-28	224.94	338.61	34.98
2008-05-27	223.62	350.25	39.13
2008-05-26	223.62	354.13	40.33
2008-05-23	229.55	365.78	41.34
2008-05-22	233.50	358.01	37.33
2008-05-21	238.78	373.54	39.78
2008-05-20	234.16	389.07	46.36
2008-05-19	241.41	400.71	46.66
2008-05-16	240.75	400.71	46.94
2008-05-15	238.12	400.71	48.09
2008-05-14	240.10	400.71	47.23
2008-05-13	239.44	412.35	50.94
2008-05-09	232.19	408.47	53.07
2008-05-08	237.46	408.47	50.68
2008-05-07	238.78	420.12	53.53
2008-05-06	248.00	427.88	51.69
2008-05-05	246.03	451.17	59.28
2008-05-02	248.00	455.05	59.50
2008-04-30	241.41	451.17	61.44
2008-04-29	242.07	427.88	54.32
2008-04-28	239.70	420.12	53.11
2008-04-25	238.39	408.47	50.26
2008-04-24	239.70	416.24	51.97
2008-04-23	234.47	396.83	48.54
2008-04-22	229.90	408.47	54.13
2008-04-21	227.29	404.59	54.17
2008-04-18	220.10	404.59	57.63
2008-04-17	220.75	416.24	60.94
2008-04-16	214.88	412.35	62.72
2008-04-15	216.18	412.35	62.04
2008-04-14	214.88	412.35	62.72
2008-04-11	225.98	420.12	59.55
2008-04-10	219.45	420.12	62.82
2008-04-09	218.14	424.00	64.71
2008-04-08	220.75	424.00	63.36
2008-04-07	224.67	443.41	67.37
2008-04-03	219.45	447.29	71.32
2008-04-02	214.88	435.64	70.11
2008-04-01	206.38	435.64	74.83
2008-03-31	202.46	435.64	77.09
2008-03-28	207.04	435.64	74.46
2008-03-27	201.16	412.35	70.13
2008-03-26	199.20	435.64	79.03
2008-03-25	199.20	420.12	73.84
2008-03-20	180.91	400.71	78.25
2008-03-19	189.40	381.30	66.31
2008-03-18	184.17	404.59	77.57
2008-03-17	179.60	420.12	86.02
2008-03-14	193.97	478.34	96.73
2008-03-13	193.97	497.75	103.34
2008-03-12	208.34	521.04	101.41
2008-03-11	203.12	517.15	103.60
2008-03-10	200.50	528.80	109.25
2008-03-07	197.24	548.21	118.08
2008-03-06	206.38	559.85	115.37
2008-03-05	205.08	548.21	112.47
2008-03-04	204.42	521.04	104.00
2008-03-03	210.30	517.15	98.89
2008-02-29	219.45	528.80	96.84
2008-02-28	223.37	513.27	89.65
2008-02-27	222.71	497.75	85.22
2008-02-26	213.57	474.46	83.20
2008-02-25	207.04	482.22	89.63
2008-02-22	207.69	478.34	87.96
2008-02-21	211.61	482.22	86.84
2008-02-20	210.30	486.10	88.88
2008-02-19	218.14	501.63	89.11
2008-02-18	212.26	489.98	88.94
2008-02-15	217.49	482.22	83.38
2008-02-14	216.18	486.10	85.37
2008-02-13	204.42	458.93	83.60
2008-02-12	201.81	482.22	92.91
2008-02-11	197.24	466.69	90.65
2008-02-06	207.04	451.17	79.51
2008-02-05	226.63	443.41	66.37
2008-02-04	229.25	451.17	67.40
2008-02-01	217.49	431.76	67.49
2008-01-31	207.69	435.64	74.09
2008-01-30	210.96	443.41	74.75
2008-01-29	220.10	404.59	57.63
2008-01-28	216.84	385.18	53.13
2008-01-25	231.21	377.42	44.15
2008-01-24	209.65	361.89	49.17
2008-01-23	218.14	361.89	45.19
2008-01-22	186.78	342.49	54.29
2008-01-21	214.22	420.12	65.53
2008-01-18	231.21	420.12	57.04
2008-01-17	231.86	424.00	57.90
2008-01-16	222.06	424.00	62.70
2008-01-15	239.70	451.17	62.25
2008-01-14	248.85	443.41	55.77
2008-01-11	253.42	439.52	52.66
2008-01-10	258.64	443.41	51.52
2008-01-09	263.22	439.52	48.54
2008-01-08	256.68	284.27	7.73
2008-01-07	258.64	288.15	8.23
2008-01-04	262.56	288.15	7.06
2008-01-03	253.42	284.27	8.73
2008-01-02	261.91	292.03	8.32
2007-12-31	266.48	292.03	6.97
2007-12-28	259.30	292.03	9.11
2007-12-27	265.83	276.50	2.92
2007-12-24	271.06	292.03	5.65
2007-12-21	265.18	288.15	6.29
2007-12-20	257.34	292.03	9.71
2007-12-19	255.38	288.15	9.22
2007-12-18	252.76	272.62	5.63
2007-12-17	249.50	292.03	12.17
2007-12-14	262.56	369.66	29.54
2007-12-13	264.52	408.47	39.49
2007-12-12	274.98	439.52	43.88
2007-12-11	284.12	462.81	46.52
2007-12-10	274.32	458.93	49.32
2007-12-07	280.86	455.05	45.74
2007-12-06	288.69	513.27	57.78
2007-12-05	287.39	505.51	56.31
2007-12-04	280.20	509.39	60.28
2007-12-03	276.94	521.04	64.76
2007-11-30	277.59	478.34	53.17
2007-11-29	273.67	462.81	50.62
2007-11-28	260.60	478.34	60.38
2007-11-27	258.64	474.46	60.17
2007-11-26	264.52	509.39	67.17
2007-11-23	248.19	462.81	61.64
2007-11-22	241.66	482.22	70.41
2007-11-21	248.85	594.78	99.17
2007-11-20	263.87	602.55	93.08
2007-11-19	259.95	594.78	93.02
2007-11-16	260.60	602.55	94.82
2007-11-15	276.94	625.83	92.56
2007-11-14	283.47	637.48	92.32
2007-11-13	265.83	621.95	97.35
2007-11-12	262.56	629.72	101.27
2007-11-09	277.59	618.07	90.17
2007-11-08	276.28	598.66	85.68
2007-11-07	288.04	610.31	83.05
2007-11-06	286.73	621.95	86.68
2007-11-05	278.90	602.55	85.42
2007-11-02	298.49	633.60	84.09
2007-11-01	312.87	641.36	79.56
2007-10-31	310.25	653.01	83.55
2007-10-30	314.56	653.01	81.64
2007-10-29	314.56	656.89	82.57
2007-10-26	299.09	676.29	94.52
2007-10-25	291.35	699.58	104.31
2007-10-24	283.62	641.36	93.26
2007-10-23	284.91	680.18	102.69
2007-10-22	272.01	676.29	108.67
2007-10-18	286.84	718.99	111.71
2007-10-17	285.55	742.28	118.46
2007-10-16	278.46	680.18	106.15
2007-10-15	286.84	738.40	116.73
2007-10-12	278.46	734.52	120.50
2007-10-11	281.04	726.75	116.97
2007-10-10	273.95	653.01	101.37
2007-10-09	268.79	676.29	110.50
2007-10-08	264.92	699.58	119.11
2007-10-05	266.21	629.72	99.26
2007-10-04	253.31	606.43	99.94
2007-10-03	259.12	629.72	103.20
2007-10-02	270.72	668.53	107.31
2007-09-28	256.54	691.82	122.09
2007-09-27	254.60	645.24	110.16
2007-09-25	249.45	645.24	113.26
2007-09-24	249.45	645.24	113.26
2007-09-21	237.84	691.82	134.38
2007-09-20	237.20	715.11	141.73
2007-09-19	232.04	715.11	145.49
2007-09-18	222.37	730.63	157.67
2007-09-17	222.37	722.87	155.26
2007-09-14	225.59	730.63	155.12
2007-09-13	222.37	730.63	157.67
2007-09-12	219.14	730.63	160.27
2007-09-11	215.92	722.87	160.47
2007-09-10	216.56	753.92	169.75
2007-09-07	214.63	753.92	171.41
2007-09-06	215.92	761.69	172.75
2007-09-05	213.99	769.45	176.91
2007-09-04	213.34	753.92	172.52
2007-09-03	213.34	784.98	182.43
2007-08-31	213.99	629.72	132.40
2007-08-30	206.89	606.43	130.19
2007-08-29	201.09	583.14	126.89
2007-08-28	205.60	598.66	128.62
2007-08-27	208.18	653.01	144.34
2007-08-24	200.45	621.95	140.29
2007-08-23	201.09	629.72	142.36
2007-08-22	192.71	606.43	141.34
2007-08-21	184.33	552.09	129.34
2007-08-20	181.75	567.61	136.95
2007-08-17	168.21	489.98	119.97
2007-08-16	170.14	598.66	158.63
2007-08-15	179.81	660.77	171.88
2007-08-14	188.20	684.06	172.06
2007-08-13	187.55	668.53	167.27
2007-08-10	184.33	645.24	162.11
2007-08-09	192.71	715.11	178.47
2007-08-08	194.64	614.19	142.39
2007-08-07	185.62	606.43	147.33
2007-08-06	186.91	684.06	173.28
2007-08-03	194.64	753.92	189.82
2007-08-02	193.35	746.16	188.44
2007-08-01	194.00	784.98	201.01
2007-07-31	203.03	870.37	220.23
2007-07-30	197.22	808.26	205.58
2007-07-27	195.29	761.69	191.81
2007-07-26	203.03	823.79	204.86
2007-07-25	206.25	823.79	201.65
2007-07-24	206.89	784.98	188.37
2007-07-23	204.31	730.63	172.95
2007-07-20	203.67	715.11	168.42
2007-07-19	200.45	668.53	155.80
2007-07-18	198.51	730.63	178.26
2007-07-17	201.09	808.26	201.66
2007-07-16	199.16	645.24	149.11
2007-07-13	201.74	606.43	134.12
2007-07-12	198.51	552.09	118.45
2007-07-11	195.29	559.85	123.46
2007-07-10	197.87	567.61	124.13
2007-07-09	197.22	559.85	122.01
2007-07-06	194.64	497.75	102.87
2007-07-05	190.13	497.75	106.03
2007-07-04	190.13	466.69	95.32
2007-07-03	189.49	482.22	101.12
2007-06-29	184.33	513.27	115.69
2007-06-28	185.62	544.32	125.59
2007-06-27	184.33	544.32	126.61
2007-06-26	184.97	559.85	131.55
2007-06-25	186.26	559.85	130.51
2007-06-22	187.55	559.85	129.47
2007-06-21	186.91	552.09	127.28
2007-06-20	183.04	552.09	130.39
2007-06-18	181.75	559.85	134.20
2007-06-15	174.01	559.85	140.81
2007-06-14	174.01	590.90	152.14
2007-06-13	168.85	552.09	142.54
2007-06-12	168.85	567.61	148.32
2007-06-11	169.50	606.43	162.13
2007-06-08	168.85	552.09	142.54
2007-06-07	171.43	552.09	140.24
2007-06-06	172.08	552.09	139.67
2007-06-05	172.08	552.09	139.67
2007-06-04	170.14	552.09	141.39
2007-06-01	170.14	552.09	141.39
2007-05-31	170.14	552.09	141.39
2007-05-30	164.34	552.09	146.68
2007-05-29	167.56	552.09	143.71
2007-05-28	168.85	552.09	142.54
2007-05-25	168.21	552.09	143.13
2007-05-23	171.43	552.09	140.24
2007-05-22	172.08	552.09	139.67
2007-05-21	174.01	552.09	137.98
2007-05-18	172.08	552.09	139.67
2007-05-17	174.01	552.09	137.98
2007-05-16	172.08	552.09	139.67
2007-05-15	170.79	528.80	132.21
2007-05-14	173.37	513.27	124.34
2007-05-11	164.99	451.17	108.00
2007-05-10	168.85	435.64	99.23
2007-05-09	170.79	420.12	92.08
2007-05-08	168.21	396.83	85.24
2007-05-07	171.43	396.83	83.04
2007-05-04	169.50	373.54	75.71
2007-05-03	167.56	334.72	62.47
2007-05-02	164.34	326.96	61.52
2007-04-30	163.05	334.72	65.26
2007-04-27	164.99	350.25	69.91
2007-04-26	167.44	365.78	74.16
2007-04-25	164.88	358.01	72.91
2007-04-24	166.16	365.78	75.00
2007-04-23	166.80	373.54	77.49
2007-04-20	164.88	381.30	81.70
2007-04-19	162.33	381.30	83.47
2007-04-18	169.35	396.83	84.45
2007-04-17	168.07	427.88	96.92
2007-04-16	168.07	435.64	99.81
2007-04-13	162.33	358.01	74.59
2007-04-12	163.61	358.01	73.75
2007-04-11	164.88	358.01	72.91
2007-04-10	163.61	303.67	53.13
2007-04-04	161.69	326.96	63.15
2007-04-03	158.50	326.96	65.17
2007-04-02	155.31	334.72	70.27
2007-03-30	155.31	389.07	91.56
2007-03-29	155.95	326.96	66.82
2007-03-28	153.27	253.21	39.46
2007-03-27	155.05	233.81	30.88
2007-03-26	155.05	245.45	35.44
2007-03-23	154.29	237.69	32.80
2007-03-22	154.29	249.33	37.38
2007-03-21	152.24	257.10	41.57
2007-03-20	149.18	280.38	52.65
2007-03-19	147.65	303.67	63.00
2007-03-16	144.08	334.72	78.11
2007-03-15	143.56	334.72	78.48
2007-03-14	142.54	311.44	69.63
2007-03-13	148.16	342.49	78.31
2007-03-12	149.44	284.27	54.05
2007-03-09	146.37	249.33	41.79
2007-03-08	146.88	229.92	33.64
2007-03-07	143.05	229.92	35.74
2007-03-06	145.86	264.86	48.40
2007-03-05	140.50	253.21	46.87
2007-03-02	150.71	389.07	95.07
2007-03-01	149.69	435.64	114.52
2007-02-28	154.03	420.12	104.74
2007-02-27	158.50	466.69	119.22
2007-02-26	163.61	458.93	112.03
2007-02-23	165.52	420.12	95.89
2007-02-22	167.44	412.35	91.58
2007-02-21	164.88	427.88	99.29
2007-02-16	165.52	404.59	90.04
2007-02-15	164.88	396.83	87.57
2007-02-14	159.78	427.88	103.21
2007-02-13	159.14	451.17	112.69
2007-02-12	164.88	412.35	93.43
2007-02-09	165.52	342.49	66.65
2007-02-08	167.44	326.96	59.65
2007-02-07	166.16	326.96	60.42
2007-02-06	165.52	260.98	35.95
2007-02-05	162.97	260.98	37.27
2007-02-02	164.88	260.98	36.28
2007-02-01	162.97	264.86	38.75
2007-01-31	157.86	253.21	36.98
2007-01-30	162.97	206.64	16.61
2007-01-29	159.78	194.99	13.56
2007-01-26	160.41	202.75	16.26
2007-01-25	164.88	198.87	12.83
2007-01-24	166.80	194.99	10.57
2007-01-23	166.80	194.99	10.57
2007-01-22	166.80	206.64	14.93
2007-01-19	160.41	226.04	25.20
2007-01-18	160.41	229.92	26.69
2007-01-17	157.22	210.52	20.72
2007-01-16	157.22	191.11	13.17
2007-01-15	157.22	191.11	13.17
2007-01-12	152.50	152.30	-0.08
2007-01-11	149.18	144.53	-1.87
2007-01-10	151.48	148.41	-1.22
2007-01-09	155.31	144.53	-4.22
2007-01-08	157.86	152.30	-2.16
2007-01-05	159.78	148.41	-4.37
2007-01-04	157.22	152.30	-1.92
2007-01-03	162.33	171.70	3.57
2007-01-02	161.05	148.41	-4.84
2006-12-29	156.59	144.53	-4.70
2006-12-28	156.59	144.53	-4.70
2006-12-27	153.27	136.77	-6.51
2006-12-22	148.42	90.19	-23.44
2006-12-21	146.63	90.19	-22.88
2006-12-20	147.39	90.19	-23.12
2006-12-19	144.59	84.76	-24.46
2006-12-18	146.63	90.19	-22.88
2006-12-15	145.61	97.95	-19.40
2006-12-14	144.08	113.48	-12.53
2006-12-13	140.50	105.72	-14.46
2006-12-12	142.80	113.48	-12.07
2006-12-11	143.31	82.43	-25.02
2006-12-08	141.52	80.10	-25.43
2006-12-07	142.03	80.10	-25.59
2006-12-06	144.59	78.55	-27.00
2006-12-05	143.82	78.55	-26.77
2006-12-04	140.50	78.55	-25.76
2006-12-01	139.99	75.44	-26.90
2006-11-30	143.82	78.55	-26.77
2006-11-29	141.27	73.89	-27.93
2006-11-28	139.73	72.34	-28.11
2006-11-27	146.63	78.55	-27.60
2006-11-24	146.63	69.23	-31.38
2006-11-23	147.14	77.00	-28.38
2006-11-22	147.14	74.67	-29.32
2006-11-21	143.56	78.55	-26.69
2006-11-20	142.29	80.88	-25.35
2006-11-17	145.61	78.55	-27.30
2006-11-16	145.10	63.02	-33.49
2006-11-15	144.84	58.36	-35.32
2006-11-14	141.78	58.36	-34.50
2006-11-13	141.52	63.02	-32.50
2006-11-10	141.52	59.92	-33.79
2006-11-09	142.80	66.13	-31.58
2006-11-08	141.01	62.25	-32.68
2006-11-07	142.80	77.00	-27.10
2006-11-06	142.29	70.78	-29.51
2006-11-03	140.25	36.63	-43.13
2006-11-02	139.73	14.89	-52.08
2006-11-01	135.91	11.01	-52.94
2006-10-31	134.63	4.02	-55.66
2006-10-27	134.50	-14.61	-63.59
2006-10-26	135.00	-14.61	-63.66
2006-10-25	132.25	-20.04	-65.57
2006-10-24	132.00	-22.37	-66.54
2006-10-23	131.75	-23.15	-66.84
2006-10-20	132.00	-22.37	-66.54
2006-10-19	130.00	-23.15	-66.59
2006-10-18	130.75	-21.59	-66.02
2006-10-17	130.25	-20.04	-65.27
2006-10-16	130.50	-15.38	-63.29
2006-10-13	130.00	-18.49	-64.56
2006-10-12	128.74	-20.82	-65.38
2006-10-11	128.74	-20.04	-65.04
2006-10-10	128.49	-21.59	-65.69
2006-10-09	125.74	-21.59	-65.27
2006-10-06	129.00	-20.82	-65.42
2006-10-05	129.25	-20.04	-65.12
2006-10-04	125.49	-22.37	-65.57
2006-10-03	125.49	-25.48	-66.95
2006-09-29	124.74	-22.37	-65.46
2006-09-28	124.49	-20.82	-64.73
2006-09-27	124.49	-22.37	-65.42
2006-09-26	122.24	-23.92	-65.77
2006-09-25	124.74	-26.25	-67.19
2006-09-22	125.24	-13.83	-61.74
2006-09-21	125.49	-15.72	-62.62
2006-09-20	124.24	-17.63	-63.27
2006-09-19	122.24	-19.55	-63.80
2006-09-18	122.74	-16.36	-62.45
2006-09-15	121.24	-13.80	-61.04
2006-09-14	119.99	-16.99	-62.27
2006-09-13	120.24	-23.38	-65.21
2006-09-12	118.48	-21.46	-64.05
2006-09-11	115.98	-4.22	-55.66
2006-09-08	118.48	-4.22	-56.16
2006-09-07	117.98	-4.22	-56.06
2006-09-06	120.24	-4.22	-56.51
2006-09-05	122.24	-4.22	-56.90
2006-09-04	123.49	-4.22	-57.14
2006-09-01	121.99	-4.22	-56.86
2006-08-31	121.49	-4.22	-56.76
2006-08-30	119.99	-11.89	-59.95
2006-08-29	117.48	-10.61	-58.90
2006-08-28	115.73	-9.97	-58.27
2006-08-25	116.48	-10.61	-58.71
2006-08-24	115.23	-4.86	-55.80
2006-08-23	117.23	-4.22	-55.91
2006-08-22	117.98	-4.22	-56.06
2006-08-21	116.48	-10.61	-58.71
2006-08-18	120.74	-10.61	-59.50
2006-08-17	120.99	-10.61	-59.55
2006-08-16	121.99	-10.61	-59.73
2006-08-15	118.98	-8.05	-58.01
2006-08-14	119.74	-8.05	-58.16
2006-08-11	118.73	-5.50	-56.80
2006-08-10	118.23	-4.22	-56.11
2006-08-09	120.24	-7.42	-57.96
2006-08-08	115.98	-10.61	-58.61
2006-08-07	115.23	-10.61	-58.47
2006-08-04	113.98	-7.42	-56.73
2006-08-03	116.48	-4.86	-56.05
2006-08-02	116.48	-4.86	-56.05
2006-08-01	114.98	-4.86	-55.75
2006-07-31	115.23	-4.86	-55.80
2006-07-28	115.23	-4.22	-55.50
2006-07-27	114.48	-4.22	-55.34
2006-07-26	111.48	-6.78	-55.92
2006-07-25	110.48	-1.03	-52.98
2006-07-24	108.97	-4.22	-54.17
2006-07-21	108.97	-4.22	-54.17
2006-07-20	108.97	-4.22	-54.17
2006-07-19	103.97	-4.22	-53.04
2006-07-18	103.34	-4.86	-53.21
2006-07-17	103.34	-4.86	-53.21
2006-07-14	105.22	-10.61	-56.44
2006-07-13	107.10	-6.78	-54.99
2006-07-12	109.60	-4.86	-54.61
2006-07-11	108.97	-4.86	-54.47
2006-07-10	110.23	-4.22	-54.44
2006-07-07	108.35	-4.22	-54.03
2006-07-06	109.60	-6.14	-55.22
2006-07-05	106.47	-6.14	-54.54
2006-07-04	107.72	-6.14	-54.81
2006-07-03	107.72	-8.05	-55.74
2006-06-30	105.85	-4.86	-53.78
2006-06-29	101.47	-4.22	-52.46
2006-06-28	99.59	-6.14	-52.97
2006-06-27	100.84	-4.22	-52.31
2006-06-26	100.84	-13.80	-57.08
2006-06-23	100.84	-16.36	-58.35
2006-06-22	101.47	-16.36	-58.48
2006-06-21	98.34	-16.36	-57.83
2006-06-20	98.34	-11.89	-55.57
2006-06-19	100.84	-11.89	-56.13
2006-06-16	101.47	-10.61	-55.63
2006-06-15	96.46	-7.42	-52.87
2006-06-14	93.96	-7.42	-52.27
2006-06-13	93.33	-10.61	-53.76
2006-06-12	98.96	-11.89	-55.71
2006-06-09	98.34	-2.31	-50.74
2006-06-08	97.09	-2.31	-50.43
2006-06-07	101.47	1.52	-49.61
2006-06-06	103.34	1.52	-50.07
2006-06-05	103.97	1.52	-50.23
2006-06-02	102.72	-0.39	-50.86
2006-06-01	98.34	-0.39	-49.78
2006-05-30	102.09	-0.39	-50.71
2006-05-29	103.34	-0.39	-51.01
2006-05-26	102.09	-0.39	-50.71
2006-05-25	99.59	-4.22	-52.01
2006-05-24	101.47	-3.58	-52.14
2006-05-23	101.47	-4.22	-52.46
2006-05-22	100.84	-2.31	-51.36
2006-05-19	107.10	2.16	-50.67
2006-05-18	107.10	4.72	-49.44
2006-05-17	110.23	5.35	-49.89
2006-05-16	107.10	2.16	-50.67
2006-05-15	108.35	7.91	-48.21
2006-05-12	113.35	10.46	-48.23
2006-05-11	116.48	10.46	-48.97
2006-05-10	114.60	5.99	-50.61
2006-05-09	115.23	6.63	-50.46
2006-05-08	117.11	1.52	-53.24
2006-05-04	113.98	5.35	-50.76
2006-05-03	113.98	5.35	-50.76
2006-05-02	112.10	8.55	-48.82
2006-04-28	110.23	15.57	-45.03
2006-04-27	109.60	20.04	-42.73
2006-04-26	109.60	27.70	-39.07
2006-04-25	108.36	28.98	-38.10
2006-04-24	108.98	32.81	-36.45
2006-04-21	112.07	32.17	-37.68
2006-04-20	111.45	36.64	-35.38
2006-04-19	110.84	44.94	-31.25
2006-04-18	108.36	48.13	-28.91
2006-04-13	106.51	53.88	-25.48
2006-04-12	104.65	58.35	-22.62
2006-04-11	106.51	55.80	-24.56
2006-04-10	106.51	66.01	-19.61
2006-04-07	105.27	46.86	-28.46
2006-04-06	105.27	46.86	-28.46
2006-04-04	101.56	48.13	-26.51
2006-04-03	100.94	43.66	-28.50
2006-03-31	97.85	39.83	-29.32
2006-03-30	99.09	40.47	-29.44
2006-03-29	97.23	40.47	-28.78
2006-03-28	98.47	41.75	-28.58
2006-03-27	99.09	39.20	-30.08
2006-03-24	96.62	43.66	-26.93
2006-03-23	97.23	45.58	-26.19
2006-03-22	96.00	35.36	-30.94
2006-03-21	98.47	33.45	-32.76
2006-03-20	98.47	44.94	-26.97
2006-03-17	96.62	30.26	-33.75
2006-03-16	96.00	36.00	-30.61
2006-03-15	96.00	36.00	-30.61
2006-03-14	92.91	34.09	-30.49
2006-03-13	93.52	37.28	-29.06
2006-03-10	92.91	37.28	-28.84
2006-03-09	92.91	32.81	-31.15
2006-03-08	92.29	32.81	-30.93
2006-03-07	93.52	39.20	-28.07
2006-03-06	97.23	37.28	-30.40
2006-03-03	97.85	39.20	-29.65
2006-03-02	97.23	40.47	-28.78
2006-03-01	96.62	38.56	-29.53
2006-02-28	97.85	39.20	-29.65
2006-02-27	98.47	36.00	-31.47
2006-02-24	97.23	40.47	-28.78
2006-02-23	96.62	32.81	-32.45
2006-02-22	95.38	32.81	-32.02
2006-02-21	94.14	38.56	-28.63
2006-02-20	94.14	34.09	-30.93
2006-02-17	92.29	34.73	-29.94
2006-02-16	92.29	38.56	-27.94
2006-02-15	91.67	38.56	-27.71
2006-02-14	92.91	37.92	-28.50
2006-02-13	91.05	34.09	-29.82
2006-02-10	92.91	40.47	-27.18
2006-02-09	91.67	38.56	-27.71
2006-02-08	92.29	40.47	-26.95
2006-02-07	93.52	40.47	-27.41
2006-02-06	94.14	40.47	-27.64
2006-02-03	92.29	37.28	-28.61
2006-02-02	95.38	29.62	-33.66
2006-02-01	96.00	33.45	-31.91
2006-01-27	96.62	27.70	-35.05
2006-01-26	92.91	29.62	-32.81
2006-01-25	93.52	27.70	-34.01
2006-01-24	93.52	27.70	-34.01
2006-01-23	92.29	28.98	-32.92
2006-01-20	94.76	31.53	-32.46
2006-01-19	96.00	33.45	-31.91
2006-01-18	92.29	30.89	-31.93
2006-01-17	93.52	37.28	-29.06
2006-01-16	96.62	37.28	-30.18
2006-01-13	96.62	37.28	-30.18
2006-01-12	95.38	37.92	-29.41
2006-01-11	94.76	37.28	-29.51
2006-01-10	94.14	37.28	-29.29
2006-01-09	93.52	40.47	-27.41
2006-01-06	90.43	42.39	-25.23
2006-01-05	90.43	35.36	-28.92
2006-01-04	89.81	36.00	-28.35
2006-01-03	85.49	37.28	-25.99
2005-12-30	85.49	40.47	-24.27
2005-12-29	87.34	43.66	-23.31
2005-12-28	88.58	39.83	-25.85
2005-12-23	89.81	42.39	-24.99
2005-12-22	89.81	42.39	-24.99
2005-12-21	90.43	41.75	-25.56
2005-12-20	89.20	44.30	-23.73
2005-12-19	89.20	44.30	-23.73
2005-12-16	87.96	44.30	-23.23
2005-12-15	88.58	48.13	-21.45
2005-12-14	86.72	48.13	-20.67
2005-12-13	86.10	45.58	-21.77
2005-12-12	86.72	46.86	-21.35
2005-12-09	86.10	51.33	-18.69
2005-12-08	85.49	46.22	-21.17
2005-12-07	89.20	46.22	-22.72
2005-12-06	86.72	46.86	-21.35
2005-12-05	88.58	44.30	-23.48
2005-12-02	89.81	44.94	-23.64
2005-12-01	87.34	46.86	-21.61
2005-11-30	86.72	48.77	-20.32
2005-11-29	87.34	50.05	-19.91
2005-11-28	87.96	41.11	-24.92
2005-11-25	87.96	39.83	-25.60
2005-11-24	87.96	39.83	-25.60
2005-11-23	86.72	42.39	-23.74
2005-11-22	84.87	41.75	-23.32
2005-11-21	84.25	46.86	-20.29
2005-11-18	84.25	41.75	-23.07
2005-11-17	83.63	42.39	-22.46
2005-11-16	81.16	42.39	-21.40
2005-11-15	81.16	43.03	-21.05
2005-11-14	81.16	43.66	-20.70
2005-11-11	82.39	46.86	-19.48
2005-11-10	81.16	52.60	-15.76
2005-11-09	81.78	57.71	-13.24
2005-11-08	78.68	48.77	-16.74
2005-11-07	78.07	49.41	-16.09
2005-11-04	79.92	39.83	-22.28
2005-11-03	79.92	41.11	-21.57
2005-11-02	80.54	41.75	-21.49
2005-11-01	81.16	41.11	-22.11
2005-10-31	78.68	41.11	-21.03
2005-10-28	76.58	40.47	-20.45
2005-10-27	78.40	41.11	-20.90
2005-10-26	79.00	44.30	-19.38
2005-10-25	78.40	46.86	-17.68
2005-10-24	79.00	50.05	-16.17
2005-10-21	80.21	46.22	-18.86
2005-10-20	79.00	50.05	-16.17
2005-10-19	78.40	56.44	-12.31
2005-10-18	81.42	44.30	-20.46
2005-10-17	80.21	46.86	-18.51
2005-10-14	79.61	48.77	-17.17
2005-10-13	81.42	53.88	-15.18
2005-10-12	80.82	52.60	-15.60
2005-10-10	84.44	53.24	-16.92
2005-10-07	83.23	53.24	-16.37
2005-10-06	83.84	53.88	-16.30
2005-10-05	88.07	58.35	-15.80
2005-10-04	90.49	58.99	-16.54
2005-10-03	90.49	53.88	-19.22
2005-09-30	90.49	53.24	-19.55
2005-09-29	91.10	43.66	-24.82
2005-09-28	88.68	49.41	-20.81
2005-09-27	88.07	50.69	-19.88
2005-09-26	88.68	50.69	-20.13
2005-09-23	87.47	51.97	-18.94
2005-09-22	86.86	46.22	-21.75
2005-09-21	87.47	53.24	-18.26
2005-09-20	87.47	62.82	-13.15
2005-09-16	85.65	62.82	-12.30
2005-09-15	85.65	62.82	-12.30
2005-09-14	86.26	66.01	-10.87
2005-09-13	85.65	66.01	-10.58
2005-09-12	87.47	69.21	-9.74
2005-09-09	87.47	72.40	-8.04
2005-09-08	87.47	72.40	-8.04
2005-09-07	87.47	75.59	-6.34
2005-09-06	87.47	69.21	-9.74
2005-09-05	87.47	72.40	-8.04
2005-09-02	88.07	72.40	-8.33
2005-09-01	86.86	72.40	-7.74
2005-08-31	83.84	72.40	-6.22
2005-08-30	84.44	75.59	-4.80
2005-08-29	83.23	75.59	-4.17
2005-08-26	84.44	78.78	-3.07
2005-08-25	83.23	78.78	-2.43
2005-08-24	83.23	75.59	-4.17
2005-08-23	83.84	72.40	-6.22
2005-08-22	87.47	72.40	-8.04
2005-08-19	84.44	72.40	-6.53
2005-08-18	86.26	72.40	-7.44
2005-08-17	90.49	78.78	-6.15
2005-08-16	89.89	78.78	-5.85
2005-08-15	89.28	78.78	-5.55
2005-08-12	89.89	88.36	-0.80
2005-08-11	89.28	75.59	-7.23
2005-08-10	88.07	85.17	-1.54
2005-08-09	84.44	91.55	3.85
2005-08-08	85.05	91.55	3.51
2005-08-05	84.44	94.75	5.59
2005-08-04	85.05	94.75	5.24
2005-08-03	85.05	91.55	3.51
2005-08-02	85.65	91.55	3.18
2005-08-01	83.23	91.55	4.54
2005-07-29	82.63	91.55	4.89
2005-07-28	81.42	91.55	5.59
2005-07-27	81.42	91.55	5.59
2005-07-26	80.82	91.55	5.94
2005-07-25	81.42	91.55	5.59
2005-07-22	81.42	94.75	7.34
2005-07-21	79.00	94.75	8.80
2005-07-20	79.00	97.94	10.58
2005-07-19	78.40	97.94	10.95
2005-07-18	78.40	94.75	9.16
2005-07-15	77.79	97.94	11.33
2005-07-14	77.79	97.94	11.33
2005-07-13	75.98	97.94	12.48
2005-07-12	73.56	101.13	15.89
2005-07-11	73.56	101.13	15.89
2005-07-08	71.14	101.13	17.52
2005-07-07	72.35	101.13	16.70
2005-07-06	74.16	97.94	13.65
2005-07-05	73.56	101.13	15.89
2005-07-04	74.77	101.13	15.08
2005-06-30	74.77	104.32	16.91
2005-06-29	75.37	104.32	16.51
2005-06-28	74.77	101.13	15.08
2005-06-27	73.56	104.32	17.73
2005-06-24	74.16	104.32	17.32
2005-06-23	74.16	101.13	15.48
2005-06-22	73.56	97.94	14.05
2005-06-21	72.35	101.13	16.70
2005-06-20	71.74	97.94	15.25
2005-06-17	71.14	101.13	17.52
2005-06-16	69.93	101.13	18.36
2005-06-15	71.14	101.13	17.52
2005-06-14	71.14	101.13	17.52
2005-06-13	71.14	101.13	17.52
2005-06-10	71.14	101.13	17.52
2005-06-09	70.54	101.13	17.94
2005-06-08	70.54	101.13	17.94
2005-06-07	69.93	101.13	18.36
2005-06-06	69.93	101.13	18.36
2005-06-03	69.93	107.52	22.12
2005-06-02	69.33	107.52	22.55
2005-06-01	70.54	107.52	21.68
2005-05-31	70.54	110.71	23.56
2005-05-30	69.93	104.32	20.24
2005-05-27	68.72	104.32	21.10
2005-05-26	66.30	104.32	22.86
2005-05-25	66.91	110.71	26.24
2005-05-24	68.72	91.55	13.53
2005-05-23	67.51	91.55	14.35
2005-05-20	68.72	91.55	13.53
2005-05-19	67.51	91.55	14.35
2005-05-18	67.51	91.55	14.35
2005-05-17	66.91	88.36	12.85
2005-05-13	69.93	85.17	8.97
2005-05-12	71.14	90.28	11.18
2005-05-11	70.54	90.28	11.58
2005-05-10	71.14	90.28	11.18
2005-05-09	71.74	93.35	12.58
2005-05-06	71.14	90.28	11.18
2005-05-05	71.74	90.28	10.79
2005-05-04	70.54	90.28	11.58
2005-05-03	69.33	90.28	12.37
2005-04-29	69.33	90.28	12.37
2005-04-28	69.33	93.35	14.19
2005-04-27	68.36	93.35	14.84
2005-04-26	68.36	93.35	14.84
2005-04-25	67.16	96.41	17.50
2005-04-22	67.16	96.41	17.50
2005-04-21	65.37	93.35	16.91
2005-04-20	63.58	93.35	18.19
2005-04-19	63.58	99.48	21.95
2005-04-18	62.39	99.48	22.84
2005-04-15	64.78	102.55	22.93
2005-04-14	66.57	99.48	19.76
2005-04-13	67.16	99.48	19.33
2005-04-12	65.37	96.41	18.77
2005-04-11	65.37	96.41	18.77
2005-04-08	65.37	96.41	18.77
2005-04-07	64.18	96.41	19.63
2005-04-06	64.18	96.41	19.63
2005-04-04	63.58	93.35	18.19
2005-04-01	62.99	93.35	18.63
2005-03-31	64.18	90.28	15.90
2005-03-30	62.99	90.28	16.74
2005-03-29	62.99	93.35	18.63
2005-03-24	64.78	93.35	17.34
2005-03-23	64.78	93.35	17.34
2005-03-22	67.16	93.35	15.66
2005-03-21	67.76	96.41	17.08
2005-03-18	66.57	96.41	17.92
2005-03-17	67.16	96.41	17.50
2005-03-16	66.57	96.41	17.92
2005-03-15	65.97	96.41	18.34
2005-03-14	67.76	96.41	17.08
2005-03-11	66.57	102.55	21.60
2005-03-10	66.57	93.35	16.08
2005-03-09	67.76	93.35	15.25
2005-03-08	66.57	90.28	14.23
2005-03-07	65.97	93.35	16.49
2005-03-04	65.37	99.48	20.63
2005-03-03	66.57	96.41	17.92
2005-03-02	66.57	96.41	17.92
2005-03-01	68.96	102.55	19.88
2005-02-28	70.15	99.48	17.24
2005-02-25	70.15	99.48	17.24
2005-02-24	68.36	99.48	18.49
2005-02-23	67.16	96.41	17.50
2005-02-22	68.96	96.41	16.25
2005-02-21	69.55	96.41	15.84
2005-02-18	69.55	99.48	17.65
2005-02-17	67.76	99.48	18.91
2005-02-16	68.36	102.55	20.31
2005-02-15	68.36	96.41	16.66
2005-02-14	68.36	96.41	16.66
2005-02-08	66.57	96.41	17.92
2005-02-07	65.97	96.41	18.34
2005-02-04	62.99	96.41	20.51
2005-02-03	62.99	93.35	18.63
2005-02-02	62.99	96.41	20.51
2005-02-01	62.99	96.41	20.51
2005-01-31	65.37	99.48	20.63
2005-01-28	63.58	99.48	21.95
2005-01-27	62.99	105.62	26.16
2005-01-26	63.58	93.35	18.19
2005-01-25	62.99	93.35	18.63
2005-01-24	60.00	93.35	20.84
2005-01-21	61.79	93.35	19.50
2005-01-20	62.99	93.35	18.63
2005-01-19	63.58	93.35	18.19
2005-01-18	63.58	90.28	16.32
2005-01-17	63.58	96.41	20.07
2005-01-14	62.39	99.48	22.84
2005-01-13	63.58	108.69	27.57
2005-01-12	62.39	111.76	30.40
2005-01-11	61.79	108.69	28.99
2005-01-10	62.39	108.69	28.51
2005-01-07	62.39	99.48	22.84
2005-01-06	64.78	102.55	22.93
2005-01-05	65.37	99.48	20.63
2005-01-04	68.36	105.62	22.13
2005-01-03	70.15	105.62	20.85
2004-12-31	70.15	108.69	22.65
2004-12-30	69.55	108.69	23.08
2004-12-29	70.75	111.76	24.02
2004-12-28	69.55	114.83	26.70
2004-12-24	70.15	105.62	20.85
2004-12-23	71.34	102.55	18.21
2004-12-22	69.55	105.62	21.27
2004-12-21	69.55	108.69	23.08
2004-12-20	70.75	105.62	20.42
2004-12-17	68.36	108.69	23.96
2004-12-16	67.76	111.76	26.23
2004-12-15	69.55	111.76	24.89
2004-12-14	68.96	111.76	25.33
2004-12-13	66.57	108.69	25.29
2004-12-10	66.57	114.83	28.97
2004-12-09	67.76	117.90	29.88
2004-12-08	68.36	117.90	29.42
2004-12-07	70.75	120.97	29.41
2004-12-06	70.15	114.83	26.26
2004-12-03	69.55	111.76	24.89
2004-12-02	71.34	108.69	21.80
2004-12-01	68.96	108.69	23.52
2004-11-30	69.55	108.69	23.08
2004-11-29	68.36	111.76	25.78
2004-11-26	66.57	108.69	25.29
2004-11-25	66.57	111.76	27.13
2004-11-24	67.76	114.83	28.06
2004-11-23	67.76	111.76	26.23
2004-11-22	64.78	111.76	28.51
2004-11-19	65.37	114.83	29.90
2004-11-18	64.78	114.83	30.38
2004-11-17	65.37	114.83	29.90
2004-11-16	64.18	114.83	30.85
2004-11-15	65.97	117.90	31.29
2004-11-12	64.78	114.83	30.38
2004-11-11	62.99	117.90	33.69
2004-11-10	62.99	124.03	37.46
2004-11-09	61.79	124.03	38.47
2004-11-08	61.79	114.83	32.78
2004-11-05	61.19	120.97	37.08
2004-11-04	60.00	111.76	32.35
2004-11-03	60.00	114.83	34.27
2004-11-02	60.00	117.90	36.19
2004-11-01	57.02	111.76	34.87
2004-10-29	57.02	111.76	34.87
2004-10-28	57.61	120.97	40.20
2004-10-27	54.10	114.83	39.41
2004-10-26	53.51	108.69	35.94
2004-10-25	52.92	108.69	36.47
2004-10-21	55.85	111.76	35.87
2004-10-20	55.27	108.69	34.41
2004-10-19	57.61	120.97	40.20
2004-10-18	55.27	105.62	32.43
2004-10-15	56.44	99.48	27.51
2004-10-14	55.85	96.41	26.02
2004-10-13	57.03	99.48	27.04
2004-10-12	58.20	105.62	29.98
2004-10-11	58.20	111.76	33.86
2004-10-08	57.61	111.76	34.35
2004-10-07	59.96	111.76	32.39
2004-10-06	59.37	108.69	30.95
2004-10-05	59.37	105.62	29.02
2004-10-04	59.37	108.69	30.95
2004-09-30	57.03	102.55	28.99
2004-09-28	54.68	108.69	34.91
2004-09-27	54.68	108.69	34.91
2004-09-24	56.44	111.76	35.36
2004-09-23	58.78	114.83	35.30
2004-09-22	58.78	114.83	35.30
2004-09-21	58.78	111.76	33.36
2004-09-20	57.61	108.69	32.41
2004-09-17	58.20	108.69	31.92
2004-09-16	57.61	117.90	38.25
2004-09-15	55.85	124.03	43.75
2004-09-14	57.03	127.10	44.63
2004-09-13	56.44	127.10	45.17
2004-09-10	54.68	124.03	44.84
2004-09-09	54.10	127.10	47.38
2004-09-08	55.85	130.17	47.68
2004-09-07	56.44	133.24	49.09
2004-09-06	56.44	133.24	49.09
2004-09-03	54.68	130.17	48.80
2004-09-02	55.27	130.17	48.24
2004-09-01	54.68	117.90	40.87
2004-08-31	54.10	114.83	39.41
2004-08-30	54.10	114.83	39.41
2004-08-27	52.34	114.83	41.02
2004-08-26	52.34	117.90	43.03
2004-08-25	52.34	120.97	45.05
2004-08-24	51.17	114.83	42.11
2004-08-23	47.65	114.83	45.50
2004-08-20	47.07	111.76	43.99
2004-08-19	48.24	111.76	42.85
2004-08-18	45.31	108.69	43.62
2004-08-17	45.89	111.76	45.15
2004-08-16	45.31	108.69	43.62
2004-08-13	46.48	105.62	40.38
2004-08-12	47.65	111.76	43.42
2004-08-11	46.48	111.76	44.57
2004-08-10	47.07	108.69	41.90
2004-08-09	48.24	114.83	44.92
2004-08-06	48.24	114.83	44.92
2004-08-05	49.41	117.90	45.84
2004-08-04	45.89	120.97	51.46
2004-08-03	45.89	120.97	51.46
2004-08-02	44.72	120.97	52.68
2004-07-30	45.89	114.83	47.25
2004-07-29	44.72	108.69	44.20
2004-07-28	46.48	108.69	42.47
2004-07-27	45.89	102.55	38.84
2004-07-26	46.48	102.55	38.28
2004-07-23	47.65	96.41	33.03
2004-07-22	46.48	102.55	38.28
2004-07-21	47.07	102.55	37.73
2004-07-20	44.14	90.28	32.01
2004-07-19	44.14	96.41	36.27
2004-07-16	44.14	93.35	34.14
2004-07-15	42.38	90.28	33.64
2004-07-14	42.38	90.28	33.64
2004-07-13	44.14	90.28	32.01
2004-07-12	45.31	96.41	35.17
2004-07-09	45.31	99.48	37.28
2004-07-08	44.14	99.48	38.40
2004-07-07	46.48	102.55	38.28
2004-07-06	46.48	105.62	40.38
2004-07-05	45.31	111.76	45.73
2004-07-02	45.31	99.48	37.28
2004-06-30	45.89	99.48	36.73
2004-06-29	44.14	96.41	36.27
2004-06-28	45.31	102.55	39.40
2004-06-25	44.72	93.35	33.60
2004-06-24	44.72	99.48	37.84
2004-06-23	41.21	96.41	39.10
2004-06-21	41.21	96.41	39.10
2004-06-18	40.62	90.28	35.31
2004-06-17	44.14	93.35	34.14
2004-06-16	44.72	99.48	37.84
2004-06-15	43.55	99.48	38.96
2004-06-14	43.55	99.48	38.96
2004-06-11	47.65	96.41	33.03
2004-06-10	48.24	96.41	32.50
2004-06-09	46.48	87.21	27.80
2004-06-08	46.48	93.35	31.99
2004-06-07	47.07	93.35	31.47
2004-06-04	42.38	87.21	31.49
2004-06-03	41.21	84.14	30.40
2004-06-02	45.31	90.28	30.95
2004-06-01	44.14	87.21	29.88
2004-05-31	44.72	90.28	31.48
2004-05-28	44.14	90.28	32.01
2004-05-27	42.38	78.00	25.02
2004-05-25	38.86	74.93	25.97
2004-05-24	38.28	74.93	26.51
2004-05-21	37.69	90.28	38.19
2004-05-20	34.76	90.28	41.19
2004-05-19	35.93	92.12	41.33
2004-05-18	31.25	89.16	44.13
2004-05-17	29.49	83.25	41.52
2004-05-14	33.59	89.16	41.60
2004-05-13	35.35	100.98	48.50
2004-05-12	35.93	103.94	50.03
2004-05-11	36.52	92.12	40.73
2004-05-10	35.93	98.03	45.68
2004-05-07	40.62	100.98	42.93
2004-05-06	41.21	103.94	44.43
2004-05-05	40.62	103.94	45.03
2004-05-04	42.96	103.94	42.65
2004-05-03	40.03	100.98	43.52
2004-04-30	41.21	100.98	42.33
2004-04-29	41.21	103.94	44.43
2004-04-28	43.32	100.98	40.24
2004-04-27	43.89	106.90	43.78
2004-04-26	43.32	100.98	40.24
2004-04-23	46.21	103.94	39.49
2004-04-22	43.32	95.07	36.11
2004-04-21	43.89	100.98	39.68
2004-04-20	45.63	103.94	40.04
2004-04-19	46.21	103.94	39.49
2004-04-16	46.21	100.98	37.47
2004-04-15	46.78	124.63	53.04
2004-04-14	49.09	130.54	54.63
2004-04-13	53.72	133.50	51.90
2004-04-08	51.98	118.72	43.91
2004-04-07	51.98	106.90	36.13
2004-04-06	51.98	103.94	34.19
2004-04-02	49.67	106.90	38.23
2004-04-01	48.52	98.03	33.34
2004-03-31	49.09	95.07	30.84
2004-03-30	49.09	98.03	32.82
2004-03-29	46.78	95.07	32.90
2004-03-26	46.78	95.07	32.90
2004-03-25	47.36	92.12	30.37
2004-03-24	49.09	98.03	32.82
2004-03-23	47.94	98.03	33.86
2004-03-22	46.78	95.07	32.90
2004-03-19	49.09	98.03	32.82
2004-03-18	50.25	100.98	33.77
2004-03-17	51.98	106.90	36.13
2004-03-16	50.83	95.07	29.33
2004-03-15	50.25	92.12	27.86
2004-03-12	50.83	89.16	25.42
2004-03-11	51.98	95.07	28.35
2004-03-10	53.72	100.98	30.75
2004-03-09	56.03	106.90	32.60
2004-03-08	57.76	112.81	34.89
2004-03-05	56.03	112.81	36.39
2004-03-04	56.61	115.76	37.77
2004-03-03	56.61	103.94	30.22
2004-03-02	60.07	106.90	29.25
2004-03-01	61.81	92.12	18.73
2004-02-27	62.39	92.12	18.31
2004-02-26	58.92	95.07	22.75
2004-02-25	58.34	92.12	21.33
2004-02-24	60.65	95.07	21.43
2004-02-23	60.07	86.21	16.32
2004-02-20	61.81	92.12	18.73
2004-02-19	61.23	100.98	24.66
2004-02-18	62.39	89.16	16.49
2004-02-17	61.23	89.16	17.32
2004-02-16	61.23	92.12	19.16
2004-02-13	59.50	83.25	14.89
2004-02-12	58.92	83.25	15.31
2004-02-11	57.18	83.25	16.58
2004-02-10	57.18	83.25	16.58
2004-02-09	57.76	83.25	16.16
2004-02-06	54.87	83.25	18.32
2004-02-05	51.98	83.25	20.57
2004-02-04	51.98	80.29	18.63
2004-02-03	52.56	86.21	22.05
2004-02-02	51.41	83.25	21.03
2004-01-30	54.87	86.21	20.23
2004-01-29	54.87	74.38	12.60
2004-01-28	56.03	74.38	11.76
2004-01-27	60.07	77.34	10.79
2004-01-26	59.50	71.43	7.48
2004-01-21	60.07	71.43	7.09
2004-01-20	57.18	71.43	9.06
2004-01-19	54.87	71.43	10.69
2004-01-16	53.14	71.43	11.94
2004-01-15	54.30	71.43	11.10
2004-01-14	54.87	74.38	12.60
2004-01-13	56.03	71.43	9.87
2004-01-12	55.45	77.34	14.08
2004-01-09	55.45	86.21	19.78
2004-01-08	53.14	83.25	19.66
2004-01-07	52.56	77.34	16.24
2004-01-06	51.41	74.38	15.18
2004-01-05	51.41	74.38	15.18
2004-01-02	48.52	74.38	17.42
2003-12-31	47.36	71.43	16.33
2003-12-30	45.63	71.43	17.72
2003-12-29	44.47	68.47	16.61
2003-12-24	45.05	77.34	22.26
2003-12-23	45.05	71.43	18.19
2003-12-22	45.05	77.34	22.26
2003-12-19	43.89	80.29	25.30
2003-12-18	42.16	80.29	26.83
2003-12-17	41.58	74.38	23.17
2003-12-16	43.32	74.38	21.68
2003-12-15	45.05	68.47	16.15
2003-12-12	47.36	65.52	12.32
2003-12-11	46.21	71.43	17.25
2003-12-10	44.47	65.52	14.57
2003-12-09	44.47	65.52	14.57
2003-12-08	41.58	65.52	16.91
2003-12-05	43.32	65.52	15.49
2003-12-04	43.32	74.38	21.68
2003-12-03	43.89	80.29	25.30
2003-12-02	44.47	65.52	14.57
2003-12-01	45.05	65.52	14.11
2003-11-28	43.32	62.56	13.43
2003-11-27	41.58	62.56	14.82
2003-11-26	40.43	59.61	13.66
2003-11-25	39.85	62.56	16.24
2003-11-24	37.54	62.56	18.19
2003-11-21	36.96	59.61	16.54
2003-11-20	37.54	62.56	18.19
2003-11-19	38.69	59.61	15.08
2003-11-18	39.85	65.52	18.35
2003-11-17	39.27	65.52	18.85
2003-11-14	41.58	62.56	14.82
2003-11-13	41.58	68.47	18.99
2003-11-12	39.27	65.52	18.85
2003-11-11	39.27	65.52	18.85
2003-11-10	41.58	65.52	16.91
2003-11-07	42.16	71.43	20.59
2003-11-06	41.00	68.47	19.48
2003-11-05	43.89	71.43	19.14
2003-11-04	44.47	71.43	18.66
2003-11-03	43.89	77.34	23.24
2003-10-31	41.00	74.38	23.67
2003-10-30	41.00	71.43	21.58
2003-10-29	41.35	71.43	21.28
2003-10-28	40.22	77.34	26.48
2003-10-27	35.67	77.34	30.71
2003-10-24	36.24	86.21	36.67
2003-10-23	36.24	77.34	30.17
2003-10-22	41.35	98.03	40.10
2003-10-21	41.35	83.25	29.64
2003-10-20	40.78	77.34	25.97
2003-10-17	39.65	62.56	16.41
2003-10-16	38.51	56.65	13.09
2003-10-15	39.08	47.78	6.26
2003-10-14	37.94	50.74	9.27
2003-10-13	39.08	50.74	8.38
2003-10-10	37.94	38.92	0.70
2003-10-09	36.24	33.00	-2.38
2003-10-08	35.67	31.82	-2.84
2003-10-07	36.24	34.78	-1.07
2003-10-06	36.24	34.78	-1.07
2003-10-03	35.67	40.10	3.26
2003-10-02	33.97	38.32	3.25
2003-09-30	30.00	38.32	6.41
2003-09-29	29.43	35.96	5.05
2003-09-26	30.57	44.83	10.92
2003-09-25	31.70	53.69	16.70
2003-09-24	30.57	59.61	22.24
2003-09-23	26.59	56.65	23.74
2003-09-22	26.02	59.61	26.65
2003-09-19	27.16	62.56	27.84
2003-09-18	28.29	59.61	24.41
2003-09-17	28.86	62.56	26.15
2003-09-16	27.73	62.56	27.27
2003-09-15	27.73	62.56	27.27
2003-09-11	26.02	62.56	28.99
2003-09-10	25.46	59.61	27.22
2003-09-09	27.73	62.56	27.27
2003-09-08	28.86	71.43	33.03
2003-09-05	28.86	68.47	30.74
2003-09-04	28.86	74.38	35.33
2003-09-03	28.86	71.43	33.03
2003-09-02	26.59	65.52	30.75
2003-09-01	26.59	65.52	30.75
2003-08-29	26.02	71.43	36.03
2003-08-28	24.32	62.56	30.76
2003-08-27	23.19	62.56	31.96
2003-08-26	24.32	65.52	33.14
2003-08-25	24.32	71.43	37.89
2003-08-22	24.32	71.43	37.89
2003-08-21	23.19	65.52	34.36
2003-08-20	20.91	68.47	39.33
2003-08-19	20.91	83.25	51.55
2003-08-18	20.35	83.25	52.27
2003-08-15	19.78	86.21	55.46
2003-08-14	18.64	89.16	59.44
2003-08-13	18.08	86.21	57.70
2003-08-12	16.37	83.25	57.47
2003-08-11	16.37	86.21	60.01
2003-08-08	14.10	80.29	58.01
2003-08-07	14.67	103.94	77.85
2003-08-06	14.67	112.81	85.58
2003-08-05	16.94	112.81	81.98
2003-08-04	16.94	112.81	81.98
2003-08-01	17.51	115.76	83.61
2003-07-31	15.81	121.67	91.42
2003-07-30	15.81	118.72	88.87
2003-07-29	17.51	115.76	83.61
2003-07-28	16.94	115.76	84.51
2003-07-25	14.10	112.81	86.51
2003-07-24	14.10	112.81	86.51
2003-07-23	13.53	112.81	87.44
2003-07-22	14.67	118.72	90.74
2003-07-21	15.81	121.67	91.42
2003-07-18	16.94	121.67	89.56
2003-07-17	15.81	121.67	91.42
2003-07-16	16.94	148.27	112.31
2003-07-15	15.81	145.32	111.84
2003-07-14	16.37	142.36	108.26
2003-07-11	14.67	130.54	101.05
2003-07-10	14.67	130.54	101.05
2003-07-09	15.24	130.54	100.06
2003-07-08	14.67	136.45	106.20
2003-07-07	13.53	130.54	103.06
2003-07-04	10.70	127.59	105.59
2003-07-03	10.13	136.45	114.71
2003-07-02	10.13	124.63	103.97
2003-06-30	9.56	124.63	105.03
2003-06-27	11.26	127.59	104.54
2003-06-26	10.70	124.63	102.92
2003-06-25	11.26	127.59	104.54
2003-06-24	11.26	130.54	107.20
2003-06-23	12.40	136.45	110.37
2003-06-20	14.10	145.32	115.00
2003-06-19	14.10	154.19	122.77
2003-06-18	14.10	168.96	135.72
2003-06-17	14.67	163.05	129.40
2003-06-16	12.97	166.01	135.47
2003-06-13	12.97	163.05	132.86
2003-06-12	11.83	160.10	132.58
2003-06-11	11.26	160.10	133.77
2003-06-10	11.26	148.27	123.14
2003-06-09	11.83	148.27	122.01
2003-06-06	12.40	148.27	120.89
2003-06-05	10.13	157.14	133.49
2003-06-03	11.26	154.19	128.45
2003-06-02	10.13	157.14	133.49
2003-05-30	8.99	160.10	138.64
2003-05-29	8.99	166.01	144.06
2003-05-28	9.56	166.01	142.79
2003-05-27	8.43	168.96	148.06
2003-05-26	8.99	166.01	144.06
2003-05-23	6.72	166.01	149.25
2003-05-22	5.02	166.01	153.29
2003-05-21	3.88	166.01	156.06
2003-05-20	3.88	164.24	154.36
2003-05-19	3.88	164.24	154.36
2003-05-16	4.45	158.43	147.41
2003-05-15	5.02	158.43	146.08
2003-05-14	5.02	161.33	148.84
2003-05-13	4.45	167.14	155.75
2003-05-12	5.02	167.14	154.37
2003-05-09	3.32	161.33	152.94
2003-05-07	1.61	152.62	148.61
2003-05-06	1.61	143.91	140.04
2003-05-05	1.61	143.91	140.04
2003-05-02	0.48	146.81	145.64
2003-04-30	-0.09	146.81	147.03
2003-04-29	-0.09	146.81	147.03
2003-04-28	-3.38	146.81	155.45
2003-04-25	-3.94	146.81	156.93
2003-04-24	-3.94	143.91	153.91
2003-04-23	-3.38	146.81	155.45
2003-04-22	-2.27	146.81	152.55
2003-04-17	-2.83	149.72	156.98
2003-04-16	-1.72	149.72	154.08
2003-04-15	-1.72	149.72	154.08
2003-04-14	-2.83	149.72	156.98
2003-04-11	-1.72	155.52	159.99
2003-04-10	-2.27	152.62	158.49
2003-04-09	-1.72	146.81	151.12
2003-04-08	-0.05	146.81	146.94
2003-04-07	1.62	146.81	142.89
2003-04-04	-0.05	149.72	149.84
2003-04-03	-1.72	149.72	154.08
2003-04-02	-1.16	149.72	152.65
2003-04-01	-2.27	149.72	155.52
2003-03-31	-1.72	146.81	151.12
2003-03-28	-0.05	155.52	155.65
2003-03-27	0.51	146.81	145.57
2003-03-26	2.17	149.72	144.41
2003-03-25	2.17	146.81	141.57
2003-03-24	2.73	146.81	140.26
2003-03-21	3.84	149.72	140.49
2003-03-20	3.84	149.72	140.49
2003-03-19	3.28	164.24	155.84
2003-03-18	1.06	164.24	161.46
2003-03-17	-1.16	167.14	170.28
2003-03-14	0.51	170.04	168.69
2003-03-13	-1.72	178.75	183.62
2003-03-12	-0.61	172.95	174.61
2003-03-11	-0.61	161.33	162.92
2003-03-10	-1.16	164.24	167.34
2003-03-07	-0.05	172.95	173.08
2003-03-06	0.51	178.75	177.35
2003-03-05	2.17	181.66	175.67
2003-03-04	2.73	184.56	177.01
2003-03-03	3.84	187.46	176.84
2003-02-28	1.62	184.56	180.04
2003-02-27	2.73	187.46	179.84
2003-02-26	2.17	184.56	178.51
2003-02-25	2.17	181.66	175.67
2003-02-24	2.73	196.18	188.32
2003-02-21	2.73	187.46	179.84
2003-02-20	4.95	187.46	173.91
2003-02-19	4.95	187.46	173.91
2003-02-18	4.95	196.18	182.21
2003-02-17	4.39	196.18	183.72
2003-02-14	2.73	196.18	188.32
2003-02-13	2.17	181.66	175.67
2003-02-12	4.39	184.56	172.59
2003-02-11	2.17	181.66	175.67
2003-02-10	2.17	178.75	172.83
2003-02-07	2.17	178.75	172.83
2003-02-06	1.62	178.75	174.32
2003-02-05	2.73	178.75	171.36
2003-02-04	3.28	184.56	175.52
2003-01-30	3.28	175.85	167.09
2003-01-29	2.73	175.85	168.53
2003-01-28	3.84	172.95	162.86
2003-01-27	3.28	167.14	158.65
2003-01-24	4.95	178.75	165.61
2003-01-23	7.17	184.56	165.53
2003-01-22	6.61	196.18	177.80
2003-01-21	6.61	184.56	166.91
2003-01-20	6.61	175.85	158.74
2003-01-17	7.72	172.95	153.38
2003-01-16	8.28	155.52	135.99
2003-01-15	10.50	141.01	118.10
2003-01-14	9.39	103.26	85.81
2003-01-13	9.94	97.45	79.59
2003-01-10	8.83	94.55	78.76
2003-01-09	8.28	94.55	79.67
2003-01-08	8.28	103.26	87.72
2003-01-07	7.72	103.26	88.68
2003-01-06	7.72	106.16	91.38
2003-01-03	7.17	106.16	92.37
2003-01-02	3.84	109.07	101.34
2002-12-31	4.39	114.87	105.83
2002-12-30	3.84	94.55	87.36
2002-12-27	5.50	94.55	84.40
2002-12-24	6.61	91.64	79.76
2002-12-23	7.17	97.45	84.24
2002-12-20	7.72	97.45	83.29
2002-12-19	6.61	94.55	82.48
2002-12-18	6.61	97.45	85.20
2002-12-17	8.83	97.45	81.42
2002-12-16	7.72	94.55	80.60
2002-12-13	8.83	91.64	76.09
2002-12-12	9.39	88.74	72.54
2002-12-11	9.39	91.64	75.19
2002-12-10	9.39	94.55	77.85
2002-12-09	10.50	94.55	76.06
2002-12-06	11.61	88.74	69.11
2002-12-05	11.61	88.74	69.11
2002-12-04	11.06	94.55	75.18
2002-12-03	14.39	94.55	70.08
2002-12-02	13.83	100.35	76.01
2002-11-29	12.72	94.55	72.59
2002-11-28	12.72	94.55	72.59
2002-11-27	11.06	97.45	77.79
2002-11-26	11.61	103.26	82.11
2002-11-25	12.72	103.26	80.32
2002-11-22	12.17	103.26	81.21
2002-11-21	11.06	97.45	77.79
2002-11-20	11.06	103.26	83.02
2002-11-19	10.50	100.35	81.32
2002-11-18	9.94	103.26	84.87
2002-11-15	9.94	106.16	87.51
2002-11-14	8.28	103.26	87.72
2002-11-13	6.61	106.16	93.37
2002-11-12	6.61	103.26	90.65
2002-11-11	6.06	100.35	88.91
2002-11-08	8.83	106.16	89.43
2002-11-07	9.39	103.26	85.81
2002-11-06	8.28	103.26	87.72
2002-11-05	7.72	111.97	96.77
2002-11-04	8.28	109.07	93.08
2002-11-01	4.39	106.16	97.49
2002-10-31	5.50	109.07	98.16
2002-10-30	6.95	109.07	95.49
2002-10-29	7.49	100.35	86.39
2002-10-28	9.67	109.07	90.62
2002-10-25	8.04	109.07	93.51
2002-10-24	9.13	111.97	94.24
2002-10-23	9.13	106.16	88.92
2002-10-22	6.40	106.16	93.76
2002-10-21	6.40	109.07	96.49
2002-10-18	6.95	103.26	90.06
2002-10-17	6.40	97.45	85.57
2002-10-16	5.31	94.55	84.74
2002-10-15	3.67	91.64	84.85
2002-10-11	-0.15	91.64	91.93
2002-10-10	-1.24	82.93	85.23
2002-10-09	-0.15	85.84	86.11
2002-10-08	0.40	82.93	82.21
2002-10-07	-0.69	80.03	81.28
2002-10-04	0.40	82.93	82.21
2002-10-03	-0.15	82.93	83.20
2002-10-02	2.04	82.93	79.28
2002-09-30	0.94	82.93	81.22
2002-09-27	3.13	85.84	80.20
2002-09-26	3.13	91.64	85.83
2002-09-25	1.49	91.64	88.83
2002-09-24	2.58	85.84	81.16
2002-09-23	3.13	100.35	94.28
2002-09-20	3.67	100.35	93.26
2002-09-19	5.31	106.16	95.77
2002-09-18	4.76	109.07	99.56
2002-09-17	8.04	114.87	98.89
2002-09-16	5.86	111.97	100.24
2002-09-13	6.95	111.97	98.20
2002-09-12	10.22	111.97	92.31
2002-09-11	9.13	111.97	94.24
2002-09-10	9.67	111.97	93.27
2002-09-09	8.04	109.07	93.51
2002-09-06	8.04	111.97	96.20
2002-09-05	8.04	114.87	98.89
2002-09-04	9.13	111.97	94.24
2002-09-03	8.58	111.97	95.21
2002-09-02	9.67	103.26	85.33
2002-08-30	11.86	106.16	84.31
2002-08-29	11.86	109.07	86.90
2002-08-28	11.86	111.97	89.50
2002-08-27	12.95	120.68	95.38
2002-08-26	13.49	126.49	99.56
2002-08-23	14.04	126.49	98.60
2002-08-22	15.13	129.39	99.24
2002-08-21	15.13	129.39	99.24
2002-08-20	14.59	111.97	84.99
2002-08-19	12.95	106.16	82.53
2002-08-16	12.95	103.26	79.96
2002-08-15	12.40	100.35	78.25
2002-08-14	9.67	91.64	74.74
2002-08-13	11.86	91.64	71.33
2002-08-12	9.13	85.84	70.29
2002-08-09	10.77	77.12	59.91
2002-08-08	9.13	68.41	54.33
2002-08-07	10.22	68.41	52.80
2002-08-06	6.95	65.51	54.76
2002-08-05	8.58	62.61	49.75
2002-08-02	9.67	68.41	53.56
2002-08-01	11.86	88.74	68.73
2002-07-31	12.95	97.45	74.81
2002-07-30	11.86	100.35	79.12
2002-07-29	9.13	111.97	94.24
2002-07-26	7.49	106.16	91.79
2002-07-25	9.13	135.20	115.52
2002-07-24	10.22	143.91	121.29
2002-07-23	13.49	149.72	120.03
2002-07-22	11.31	146.81	121.73
2002-07-19	14.04	155.52	124.07
2002-07-18	15.13	161.33	126.99
2002-07-17	13.49	158.43	127.70
2002-07-16	15.13	158.43	124.46
2002-07-15	16.77	155.52	118.83
2002-07-12	17.31	158.43	120.29
2002-07-11	16.22	158.43	122.36
2002-07-10	18.95	161.33	119.70
2002-07-09	19.50	172.95	128.41
2002-07-08	18.40	167.14	125.61
2002-07-05	19.50	167.14	123.55
2002-07-04	18.40	170.04	128.07
2002-07-03	16.77	167.14	128.78
2002-07-02	15.68	170.04	133.45
2002-06-28	16.77	175.85	136.24
2002-06-27	15.13	172.95	137.07
2002-06-26	14.04	161.33	129.16
2002-06-25	16.77	167.14	128.78
2002-06-24	17.31	158.43	120.29
2002-06-21	16.22	146.81	112.36
2002-06-20	18.40	155.52	115.81
2002-06-19	17.86	149.72	111.88
2002-06-18	19.50	155.52	113.83
2002-06-17	19.50	149.72	108.97
2002-06-14	21.13	175.85	127.72
2002-06-13	22.77	178.75	127.05
2002-06-12	23.32	178.75	126.05
2002-06-11	22.77	178.75	127.05
2002-06-10	23.86	178.75	125.05
2002-06-07	23.86	181.66	127.40
2002-06-06	24.95	196.18	137.03
2002-06-05	24.95	190.37	132.38
2002-06-04	24.95	190.37	132.38
2002-06-03	24.41	196.18	138.07
2002-05-31	24.95	178.75	123.09
2002-05-30	24.95	181.66	125.41
2002-05-29	25.50	178.75	122.12
2002-05-28	26.59	187.46	127.08
2002-05-27	27.68	201.98	136.51
2002-05-24	27.68	187.46	125.14
2002-05-23	27.14	167.14	110.12
2002-05-22	29.32	170.04	108.82
2002-05-21	28.77	141.01	87.16
2002-05-17	31.50	149.72	89.90
2002-05-16	29.86	129.39	76.64
2002-05-15	30.41	129.39	75.90
2002-05-14	28.23	126.49	76.63
2002-05-13	28.77	126.49	75.88
2002-05-10	27.68	120.68	72.84
2002-05-09	28.23	120.68	72.10
2002-05-08	28.23	126.49	76.63
2002-05-07	29.32	126.49	75.14
2002-05-06	28.23	111.97	65.31
2002-05-03	28.77	114.87	66.86
2002-05-02	28.77	126.49	75.88
2002-04-30	25.50	132.29	85.10
2002-04-29	24.41	132.29	86.72
2002-04-26	24.41	120.37	77.14
2002-04-25	24.41	112.96	71.18
2002-04-24	24.95	112.96	70.44
2002-04-23	23.87	116.67	74.92
2002-04-22	21.71	122.22	82.58
2002-04-19	22.79	120.37	79.47
2002-04-18	22.79	116.67	76.45
2002-04-17	21.71	114.81	76.49
2002-04-16	17.94	116.67	83.70
2002-04-15	17.41	120.37	87.70
2002-04-12	16.87	114.81	83.81
2002-04-11	17.41	107.41	76.66
2002-04-10	16.33	101.85	73.52
2002-04-09	17.41	103.70	73.50
2002-04-08	16.87	90.74	63.21
2002-04-04	17.94	90.74	61.72
2002-04-03	18.48	94.44	64.11
2002-04-02	19.02	94.44	63.37
2002-03-28	20.64	96.30	62.72
2002-03-27	20.10	96.30	63.45
2002-03-26	17.94	98.15	68.00
2002-03-25	18.48	105.56	73.49
2002-03-22	18.48	111.11	78.18
2002-03-21	18.48	118.52	84.43
2002-03-20	20.10	98.15	64.99
2002-03-19	21.71	92.59	58.23
2002-03-18	21.71	92.59	58.23
2002-03-15	21.18	92.59	58.94
2002-03-14	22.25	90.74	56.02
2002-03-13	21.18	92.59	58.94
2002-03-12	22.25	98.15	62.08
2002-03-11	22.25	98.15	62.08
2002-03-08	21.18	101.85	66.58
2002-03-07	21.18	100.00	65.05
2002-03-06	19.02	98.15	66.48
2002-03-05	19.02	98.15	66.48
2002-03-04	15.79	103.70	75.93
2002-03-01	13.10	100.00	76.84
2002-02-28	13.64	103.70	79.26
2002-02-27	15.79	103.70	75.93
2002-02-26	14.71	105.56	79.19
2002-02-25	13.64	103.70	79.26
2002-02-22	15.25	100.00	73.53
2002-02-21	17.41	94.44	65.62
2002-02-20	16.33	90.74	63.97
2002-02-19	17.41	90.74	62.46
2002-02-18	19.02	96.30	64.93
2002-02-15	18.48	94.44	64.11
2002-02-11	17.41	81.48	54.58
2002-02-08	14.17	77.78	55.71
2002-02-07	13.10	74.07	53.92
2002-02-06	14.71	70.37	48.52
2002-02-05	15.25	66.67	44.61
2002-02-04	16.33	66.67	43.27
2002-02-01	16.33	64.81	41.68
2002-01-31	15.79	64.81	42.34
2002-01-30	16.87	62.96	39.44
2002-01-29	19.56	64.81	37.85
2002-01-28	16.87	62.96	39.44
2002-01-25	16.87	61.11	37.86
2002-01-24	16.33	61.11	38.50
2002-01-23	16.33	62.96	40.09
2002-01-22	16.87	62.96	39.44
2002-01-21	19.02	59.26	33.81
2002-01-18	18.48	62.96	37.54
2002-01-17	19.56	61.11	34.75
2002-01-16	18.48	61.11	35.98
2002-01-15	19.56	61.11	34.75
2002-01-14	21.71	62.96	33.89
2002-01-11	20.64	59.26	32.02
2002-01-10	21.71	62.96	33.89
2002-01-09	23.87	62.96	31.56
2002-01-08	26.56	64.81	30.23
2002-01-07	28.18	64.81	28.58
2002-01-04	27.10	61.11	26.76
2002-01-03	23.33	59.26	29.13
2002-01-02	22.79	55.56	26.68
2001-12-31	23.33	55.56	26.13
2001-12-28	23.33	57.41	27.63
2001-12-27	23.33	55.56	26.13
2001-12-24	21.18	55.56	28.37
2001-12-21	21.18	53.70	26.84
2001-12-20	24.95	55.56	24.50
2001-12-19	24.41	57.41	26.53
2001-12-18	24.41	55.56	25.04
2001-12-17	23.87	51.85	22.59
2001-12-14	24.41	51.85	22.06
2001-12-13	24.95	53.70	23.02
2001-12-12	28.18	61.11	25.69
2001-12-11	27.10	61.11	26.76
2001-12-10	27.64	61.11	26.22
2001-12-07	28.18	61.11	25.69
2001-12-06	26.56	59.26	25.84
2001-12-05	26.56	55.56	22.91
2001-12-04	23.33	55.56	26.13
2001-12-03	20.64	53.70	27.41
2001-11-30	22.25	57.41	28.76
2001-11-29	20.10	53.70	27.98
2001-11-28	19.56	51.85	27.01
2001-11-27	21.18	55.56	28.37
2001-11-26	22.79	57.41	28.19
2001-11-23	22.79	51.85	23.67
2001-11-22	21.71	50.00	23.24
2001-11-21	21.18	50.00	23.79
2001-11-20	21.71	50.00	23.24
2001-11-19	22.79	53.70	25.17
2001-11-16	21.71	48.15	21.72
2001-11-15	21.18	46.30	20.73
2001-11-14	18.48	46.30	23.47
2001-11-13	15.79	42.59	23.15
2001-11-12	14.17	40.74	23.27
2001-11-09	14.17	38.89	21.65
2001-11-08	14.17	35.19	18.40
2001-11-07	10.94	25.93	13.51
2001-11-06	12.02	29.63	15.72
2001-11-05	12.56	29.63	15.17
2001-11-02	9.87	24.07	12.93
2001-11-01	9.87	16.67	6.19
2001-10-31	8.79	11.11	2.13
2001-10-30	8.47	11.11	2.44
2001-10-29	10.05	9.26	-0.72
2001-10-26	12.17	9.26	-2.59
2001-10-24	10.05	11.11	0.96
2001-10-23	10.58	5.56	-4.55
2001-10-22	5.29	3.70	-1.51
2001-10-19	6.35	5.56	-0.75
2001-10-18	6.88	3.70	-2.97
2001-10-17	11.11	5.56	-5.00
2001-10-16	8.99	0.00	-8.25
2001-10-15	9.52	-1.85	-10.39
2001-10-12	10.58	-3.70	-12.92
2001-10-11	13.23	-1.85	-13.32
2001-10-10	10.58	-3.70	-12.92
2001-10-09	11.64	-1.85	-12.09
2001-10-08	7.41	0.00	-6.90
2001-10-05	10.58	1.85	-7.89
2001-10-04	10.58	3.70	-6.22
2001-10-03	6.35	1.85	-4.23
2001-09-28	6.88	1.85	-4.70
2001-09-27	3.17	3.70	0.51
2001-09-26	1.06	1.85	0.79
2001-09-25	-1.06	0.00	1.07
2001-09-24	-0.53	0.00	0.53
2001-09-21	-4.23	-3.70	0.55
2001-09-20	0.00	-3.70	-3.70
2001-09-19	3.17	0.00	-3.08
2001-09-18	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---