Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8022 % |
Stock 8022 rel. % |
|---|---|---|---|
| 2025-08-21 | 377.11 | -99.96 | -99.99 |
| 2025-08-20 | 377.86 | -99.96 | -99.99 |
| 2025-08-19 | 377.11 | -99.96 | -99.99 |
| 2025-08-18 | 377.86 | -99.96 | -99.99 |
| 2025-08-15 | 380.47 | -99.96 | -99.99 |
| 2025-08-14 | 384.56 | -99.96 | -99.99 |
| 2025-08-13 | 385.68 | -99.96 | -99.99 |
| 2025-08-12 | 374.51 | -99.96 | -99.99 |
| 2025-08-11 | 373.02 | -99.96 | -99.99 |
| 2025-08-08 | 372.64 | -99.96 | -99.99 |
| 2025-08-07 | 376.00 | -99.96 | -99.99 |
| 2025-08-06 | 373.39 | -99.96 | -99.99 |
| 2025-08-05 | 372.27 | -99.96 | -99.99 |
| 2025-08-04 | 369.29 | -99.96 | -99.99 |
| 2025-08-01 | 365.19 | -99.96 | -99.99 |
| 2025-07-31 | 370.41 | -99.96 | -99.99 |
| 2025-07-30 | 377.86 | -99.96 | -99.99 |
| 2025-07-29 | 384.56 | -99.96 | -99.99 |
| 2025-07-28 | 385.31 | -99.96 | -99.99 |
| 2025-07-25 | 381.96 | -99.96 | -99.99 |
| 2025-07-24 | 387.17 | -99.96 | -99.99 |
| 2025-07-23 | 384.56 | -99.96 | -99.99 |
| 2025-07-22 | 376.74 | -99.96 | -99.99 |
| 2025-07-21 | 374.13 | -99.96 | -99.99 |
| 2025-07-18 | 371.53 | -99.96 | -99.99 |
| 2025-07-17 | 365.57 | -99.96 | -99.99 |
| 2025-07-16 | 365.19 | -99.96 | -99.99 |
| 2025-07-15 | 367.06 | -99.96 | -99.99 |
| 2025-07-14 | 359.98 | -99.96 | -99.99 |
| 2025-07-11 | 358.49 | -99.96 | -99.99 |
| 2025-07-10 | 356.63 | -99.96 | -99.99 |
| 2025-07-09 | 354.02 | -99.96 | -99.99 |
| 2025-07-08 | 358.86 | -99.96 | -99.99 |
| 2025-07-07 | 353.65 | -99.96 | -99.99 |
| 2025-07-04 | 354.39 | -99.96 | -99.99 |
| 2025-07-03 | 357.00 | -99.96 | -99.99 |
| 2025-07-02 | 358.86 | -99.96 | -99.99 |
| 2025-06-30 | 356.63 | -99.96 | -99.99 |
| 2025-06-27 | 359.98 | -99.96 | -99.99 |
| 2025-06-26 | 361.10 | -99.96 | -99.99 |
| 2025-06-25 | 363.71 | -99.96 | -99.99 |
| 2025-06-24 | 358.12 | -99.96 | -99.99 |
| 2025-06-23 | 348.81 | -99.96 | -99.99 |
| 2025-06-20 | 345.45 | -99.96 | -99.99 |
| 2025-06-19 | 340.24 | -99.96 | -99.99 |
| 2025-06-18 | 349.18 | -99.96 | -99.99 |
| 2025-06-17 | 354.39 | -99.96 | -99.99 |
| 2025-06-16 | 355.88 | -99.96 | -99.99 |
| 2025-06-13 | 351.79 | -99.96 | -99.99 |
| 2025-06-12 | 355.51 | -99.96 | -99.99 |
| 2025-06-11 | 360.73 | -99.96 | -99.99 |
| 2025-06-10 | 356.26 | -99.96 | -99.99 |
| 2025-06-09 | 356.26 | -99.96 | -99.99 |
| 2025-06-06 | 349.92 | -99.96 | -99.99 |
| 2025-06-05 | 350.67 | -99.96 | -99.99 |
| 2025-06-04 | 346.20 | -99.96 | -99.99 |
| 2025-06-03 | 343.59 | -99.96 | -99.99 |
| 2025-06-02 | 337.26 | -99.96 | -99.99 |
| 2025-05-30 | 339.12 | -99.96 | -99.99 |
| 2025-05-29 | 344.34 | -99.96 | -99.99 |
| 2025-05-28 | 338.75 | -99.96 | -99.99 |
| 2025-05-27 | 340.61 | -99.96 | -99.99 |
| 2025-05-26 | 338.01 | -99.96 | -99.99 |
| 2025-05-23 | 343.59 | -99.96 | -99.99 |
| 2025-05-22 | 342.48 | -99.96 | -99.99 |
| 2025-05-21 | 348.06 | -99.96 | -99.99 |
| 2025-05-20 | 344.71 | -99.96 | -99.99 |
| 2025-05-19 | 338.38 | -99.96 | -99.99 |
| 2025-05-16 | 338.75 | -99.96 | -99.99 |
| 2025-05-15 | 340.61 | -99.96 | -99.99 |
| 2025-05-14 | 343.59 | -99.96 | -99.99 |
| 2025-05-13 | 333.16 | -99.96 | -99.99 |
| 2025-05-12 | 342.10 | -99.96 | -99.99 |
| 2025-05-09 | 329.44 | -99.96 | -99.99 |
| 2025-05-08 | 327.20 | -99.96 | -99.99 |
| 2025-05-07 | 325.34 | -99.96 | -99.99 |
| 2025-05-06 | 325.34 | -99.96 | -99.99 |
| 2025-05-02 | 321.99 | -99.96 | -99.99 |
| 2025-04-30 | 314.54 | -99.96 | -99.99 |
| 2025-04-29 | 312.31 | -99.96 | -99.99 |
| 2025-04-28 | 311.56 | -99.96 | -99.99 |
| 2025-04-25 | 311.56 | -99.96 | -99.99 |
| 2025-04-24 | 309.72 | -99.96 | -99.99 |
| 2025-04-23 | 313.04 | -99.96 | -99.99 |
| 2025-04-22 | 303.82 | -99.96 | -99.99 |
| 2025-04-17 | 300.50 | -99.96 | -99.99 |
| 2025-04-16 | 293.49 | -99.96 | -99.99 |
| 2025-04-15 | 301.24 | -99.96 | -99.99 |
| 2025-04-14 | 300.50 | -99.96 | -99.99 |
| 2025-04-11 | 291.28 | -99.96 | -99.99 |
| 2025-04-10 | 287.22 | -99.96 | -99.99 |
| 2025-04-09 | 278.74 | -99.96 | -99.99 |
| 2025-04-08 | 274.68 | -99.96 | -99.99 |
| 2025-04-07 | 269.52 | -99.96 | -99.99 |
| 2025-04-03 | 326.68 | -99.96 | -99.99 |
| 2025-04-02 | 333.69 | -99.96 | -99.99 |
| 2025-04-01 | 333.32 | -99.96 | -99.99 |
| 2025-03-31 | 332.58 | -99.96 | -99.99 |
| 2025-03-28 | 337.38 | -99.96 | -99.99 |
| 2025-03-27 | 340.33 | -99.96 | -99.99 |
| 2025-03-26 | 338.48 | -99.96 | -99.99 |
| 2025-03-25 | 336.27 | -99.96 | -99.99 |
| 2025-03-24 | 346.23 | -99.96 | -99.99 |
| 2025-03-21 | 342.54 | -99.96 | -99.99 |
| 2025-03-20 | 352.50 | -99.96 | -99.99 |
| 2025-03-19 | 362.45 | -99.96 | -99.99 |
| 2025-03-18 | 361.72 | -99.96 | -99.99 |
| 2025-03-17 | 351.02 | -99.96 | -99.99 |
| 2025-03-14 | 347.33 | -99.96 | -99.99 |
| 2025-03-13 | 338.11 | -99.96 | -99.99 |
| 2025-03-12 | 342.17 | -99.96 | -99.99 |
| 2025-03-11 | 343.28 | -99.96 | -99.99 |
| 2025-03-10 | 344.01 | -99.96 | -99.99 |
| 2025-03-07 | 352.13 | -99.96 | -99.99 |
| 2025-03-06 | 353.97 | -99.96 | -99.99 |
| 2025-03-05 | 338.85 | -99.96 | -99.99 |
| 2025-03-04 | 326.68 | -99.96 | -99.99 |
| 2025-03-03 | 328.16 | -99.96 | -99.99 |
| 2025-02-28 | 327.05 | -99.96 | -99.99 |
| 2025-02-27 | 341.43 | -99.96 | -99.99 |
| 2025-02-26 | 341.80 | -99.96 | -99.99 |
| 2025-02-25 | 328.53 | -99.96 | -99.99 |
| 2025-02-24 | 334.06 | -99.96 | -99.99 |
| 2025-02-21 | 336.64 | -99.96 | -99.99 |
| 2025-02-20 | 319.67 | -99.96 | -99.99 |
| 2025-02-19 | 326.68 | -99.96 | -99.99 |
| 2025-02-18 | 327.42 | -99.96 | -99.99 |
| 2025-02-17 | 320.78 | -99.96 | -99.99 |
| 2025-02-14 | 320.78 | -99.96 | -99.99 |
| 2025-02-13 | 305.66 | -99.96 | -99.99 |
| 2025-02-12 | 306.77 | -99.96 | -99.99 |
| 2025-02-11 | 296.81 | -99.96 | -99.99 |
| 2025-02-10 | 300.50 | -99.96 | -99.99 |
| 2025-02-07 | 293.49 | -99.96 | -99.99 |
| 2025-02-06 | 289.07 | -99.96 | -99.99 |
| 2025-02-05 | 283.53 | -99.96 | -99.99 |
| 2025-02-04 | 287.22 | -99.96 | -99.99 |
| 2025-02-03 | 276.90 | -99.96 | -99.99 |
| 2025-01-28 | 276.90 | -99.96 | -99.99 |
| 2025-01-27 | 276.16 | -99.96 | -99.99 |
| 2025-01-24 | 273.58 | -99.96 | -99.99 |
| 2025-01-23 | 266.94 | -99.96 | -99.99 |
| 2025-01-22 | 268.23 | -99.96 | -99.99 |
| 2025-01-21 | 274.68 | -99.96 | -99.99 |
| 2025-01-20 | 271.00 | -99.96 | -99.99 |
| 2025-01-17 | 264.91 | -99.96 | -99.99 |
| 2025-01-16 | 264.17 | -99.96 | -99.99 |
| 2025-01-15 | 259.19 | -99.96 | -99.99 |
| 2025-01-14 | 258.46 | -99.96 | -99.99 |
| 2025-01-13 | 252.00 | -99.96 | -99.99 |
| 2025-01-10 | 255.32 | -99.96 | -99.99 |
| 2025-01-09 | 258.27 | -99.96 | -99.99 |
| 2025-01-08 | 259.01 | -99.96 | -99.99 |
| 2025-01-07 | 261.96 | -99.96 | -99.99 |
| 2025-01-06 | 266.57 | -99.96 | -99.99 |
| 2025-01-03 | 267.68 | -99.96 | -99.99 |
| 2025-01-02 | 264.73 | -99.96 | -99.99 |
| 2024-12-31 | 273.58 | -99.96 | -99.99 |
| 2024-12-30 | 272.10 | -99.96 | -99.99 |
| 2024-12-27 | 272.84 | -99.96 | -99.99 |
| 2024-12-24 | 274.31 | -99.96 | -99.99 |
| 2024-12-23 | 269.15 | -99.96 | -99.99 |
| 2024-12-20 | 266.75 | -99.96 | -99.99 |
| 2024-12-19 | 267.31 | -99.96 | -99.99 |
| 2024-12-18 | 269.52 | -99.96 | -99.99 |
| 2024-12-17 | 266.94 | -99.96 | -99.99 |
| 2024-12-16 | 267.49 | -99.96 | -99.99 |
| 2024-12-13 | 270.26 | -99.96 | -99.99 |
| 2024-12-12 | 278.74 | -99.96 | -99.99 |
| 2024-12-11 | 274.68 | -99.96 | -99.99 |
| 2024-12-10 | 277.63 | -99.96 | -99.99 |
| 2024-12-09 | 279.11 | -99.96 | -99.99 |
| 2024-12-06 | 269.52 | -99.96 | -99.99 |
| 2024-12-05 | 263.62 | -99.96 | -99.99 |
| 2024-12-04 | 266.57 | -99.96 | -99.99 |
| 2024-12-03 | 266.57 | -99.96 | -99.99 |
| 2024-12-02 | 263.99 | -99.96 | -99.99 |
| 2024-11-29 | 261.41 | -99.96 | -99.99 |
| 2024-11-28 | 259.56 | -99.96 | -99.99 |
| 2024-11-27 | 264.36 | -99.96 | -99.99 |
| 2024-11-26 | 255.32 | -99.96 | -99.99 |
| 2024-11-25 | 255.69 | -99.96 | -99.99 |
| 2024-11-22 | 256.61 | -99.96 | -99.99 |
| 2024-11-21 | 263.62 | -99.96 | -99.99 |
| 2024-11-20 | 265.46 | -99.96 | -99.99 |
| 2024-11-19 | 264.91 | -99.96 | -99.99 |
| 2024-11-18 | 263.44 | -99.96 | -99.99 |
| 2024-11-15 | 260.49 | -99.96 | -99.99 |
| 2024-11-14 | 260.49 | -99.96 | -99.99 |
| 2024-11-13 | 267.68 | -99.96 | -99.99 |
| 2024-11-12 | 268.23 | -99.96 | -99.99 |
| 2024-11-11 | 279.11 | -99.96 | -99.99 |
| 2024-11-08 | 283.90 | -99.96 | -99.99 |
| 2024-11-07 | 288.70 | -99.96 | -99.99 |
| 2024-11-06 | 280.58 | -99.96 | -99.99 |
| 2024-11-05 | 289.43 | -99.96 | -99.99 |
| 2024-11-04 | 281.32 | -99.96 | -99.99 |
| 2024-11-01 | 280.22 | -99.96 | -99.99 |
| 2024-10-31 | 277.26 | -99.96 | -99.99 |
| 2024-10-30 | 277.26 | -99.96 | -99.99 |
| 2024-10-29 | 283.53 | -99.96 | -99.99 |
| 2024-10-28 | 281.74 | -99.96 | -99.99 |
| 2024-10-25 | 282.10 | -99.96 | -99.99 |
| 2024-10-24 | 279.95 | -99.96 | -99.99 |
| 2024-10-23 | 284.61 | -99.96 | -99.99 |
| 2024-10-22 | 279.95 | -99.96 | -99.99 |
| 2024-10-21 | 279.59 | -99.96 | -99.99 |
| 2024-10-18 | 284.97 | -99.96 | -99.99 |
| 2024-10-17 | 271.72 | -99.96 | -99.99 |
| 2024-10-16 | 275.66 | -99.96 | -99.99 |
| 2024-10-15 | 277.09 | -99.96 | -99.99 |
| 2024-10-14 | 290.34 | -99.96 | -99.99 |
| 2024-10-10 | 293.20 | -99.96 | -99.99 |
| 2024-10-09 | 281.74 | -99.96 | -99.99 |
| 2024-10-08 | 287.47 | -99.96 | -99.99 |
| 2024-10-07 | 326.15 | -99.96 | -99.99 |
| 2024-10-04 | 320.06 | -99.96 | -99.99 |
| 2024-10-03 | 308.60 | -99.96 | -99.99 |
| 2024-10-02 | 314.33 | -99.96 | -99.99 |
| 2024-09-30 | 290.70 | -99.96 | -99.99 |
| 2024-09-27 | 282.10 | -99.96 | -99.99 |
| 2024-09-26 | 269.93 | -99.96 | -99.99 |
| 2024-09-25 | 255.24 | -99.96 | -99.99 |
| 2024-09-24 | 253.45 | -99.96 | -99.99 |
| 2024-09-23 | 239.31 | -99.96 | -99.99 |
| 2024-09-20 | 239.13 | -99.96 | -99.99 |
| 2024-09-19 | 235.19 | -99.96 | -99.99 |
| 2024-09-17 | 228.56 | -99.96 | -99.99 |
| 2024-09-16 | 224.63 | -99.96 | -99.99 |
| 2024-09-13 | 223.55 | -99.96 | -99.99 |
| 2024-09-12 | 221.22 | -99.96 | -99.99 |
| 2024-09-11 | 218.18 | -99.96 | -99.99 |
| 2024-09-10 | 220.69 | -99.96 | -99.99 |
| 2024-09-09 | 219.43 | -99.96 | -99.99 |
| 2024-09-05 | 223.91 | -99.96 | -99.99 |
| 2024-09-04 | 223.73 | -99.96 | -99.99 |
| 2024-09-03 | 227.31 | -99.96 | -99.99 |
| 2024-09-02 | 227.67 | -99.96 | -99.99 |
| 2024-08-30 | 233.22 | -99.96 | -99.99 |
| 2024-08-29 | 228.92 | -99.96 | -99.99 |
| 2024-08-28 | 227.67 | -99.96 | -99.99 |
| 2024-08-27 | 230.71 | -99.96 | -99.99 |
| 2024-08-26 | 228.92 | -99.96 | -99.99 |
| 2024-08-23 | 226.06 | -99.96 | -99.99 |
| 2024-08-22 | 226.24 | -99.96 | -99.99 |
| 2024-08-21 | 221.58 | -99.96 | -99.99 |
| 2024-08-20 | 223.73 | -99.96 | -99.99 |
| 2024-08-19 | 224.98 | -99.96 | -99.99 |
| 2024-08-16 | 222.48 | -99.96 | -99.99 |
| 2024-08-15 | 216.75 | -99.96 | -99.99 |
| 2024-08-14 | 216.21 | -99.96 | -99.99 |
| 2024-08-13 | 217.46 | -99.96 | -99.99 |
| 2024-08-12 | 216.21 | -99.96 | -99.99 |
| 2024-08-09 | 216.21 | -99.96 | -99.99 |
| 2024-08-08 | 212.27 | -99.96 | -99.99 |
| 2024-08-07 | 212.09 | -99.96 | -99.99 |
| 2024-08-06 | 207.97 | -99.96 | -99.99 |
| 2024-08-05 | 208.87 | -99.96 | -99.99 |
| 2024-08-02 | 213.52 | -99.96 | -99.99 |
| 2024-08-01 | 219.61 | -99.96 | -99.99 |
| 2024-07-31 | 221.58 | -99.96 | -99.99 |
| 2024-07-30 | 214.24 | -99.96 | -99.99 |
| 2024-07-29 | 219.43 | -99.96 | -99.99 |
| 2024-07-26 | 214.24 | -99.96 | -99.99 |
| 2024-07-25 | 214.60 | -99.96 | -99.99 |
| 2024-07-24 | 220.15 | -99.96 | -99.99 |
| 2024-07-23 | 222.66 | -99.96 | -99.99 |
| 2024-07-22 | 226.24 | -99.96 | -99.99 |
| 2024-07-19 | 221.94 | -99.96 | -99.99 |
| 2024-07-18 | 228.21 | -99.96 | -99.99 |
| 2024-07-17 | 227.31 | -99.96 | -99.99 |
| 2024-07-16 | 227.31 | -99.96 | -99.99 |
| 2024-07-15 | 232.68 | -99.96 | -99.99 |
| 2024-07-12 | 237.70 | -99.96 | -99.99 |
| 2024-07-11 | 229.46 | -99.96 | -99.99 |
| 2024-07-10 | 222.66 | -99.96 | -99.99 |
| 2024-07-09 | 223.19 | -99.96 | -99.99 |
| 2024-07-08 | 223.73 | -99.96 | -99.99 |
| 2024-07-05 | 226.95 | -99.96 | -99.99 |
| 2024-07-04 | 231.43 | -99.96 | -99.99 |
| 2024-07-03 | 229.46 | -99.96 | -99.99 |
| 2024-07-02 | 225.70 | -99.96 | -99.99 |
| 2024-06-28 | 224.45 | -99.96 | -99.99 |
| 2024-06-27 | 224.63 | -99.96 | -99.99 |
| 2024-06-26 | 230.71 | -99.96 | -99.99 |
| 2024-06-25 | 230.00 | -99.96 | -99.99 |
| 2024-06-24 | 229.46 | -99.96 | -99.99 |
| 2024-06-21 | 229.46 | -99.96 | -99.99 |
| 2024-06-20 | 235.01 | -99.96 | -99.99 |
| 2024-06-19 | 236.80 | -99.96 | -99.99 |
| 2024-06-18 | 227.49 | -99.96 | -99.99 |
| 2024-06-17 | 227.67 | -99.96 | -99.99 |
| 2024-06-14 | 227.13 | -99.96 | -99.99 |
| 2024-06-13 | 230.53 | -99.96 | -99.99 |
| 2024-06-12 | 227.49 | -99.96 | -99.99 |
| 2024-06-11 | 231.25 | -99.96 | -99.99 |
| 2024-06-07 | 234.12 | -99.96 | -99.99 |
| 2024-06-06 | 235.91 | -99.96 | -99.99 |
| 2024-06-05 | 234.12 | -99.96 | -99.99 |
| 2024-06-04 | 234.12 | -99.96 | -99.99 |
| 2024-06-03 | 233.40 | -99.96 | -99.99 |
| 2024-05-31 | 227.67 | -99.96 | -99.99 |
| 2024-05-30 | 230.53 | -99.96 | -99.99 |
| 2024-05-29 | 235.01 | -99.96 | -99.99 |
| 2024-05-28 | 240.56 | -99.96 | -99.99 |
| 2024-05-27 | 240.20 | -99.96 | -99.99 |
| 2024-05-24 | 236.44 | -99.96 | -99.99 |
| 2024-05-23 | 240.56 | -99.96 | -99.99 |
| 2024-05-22 | 246.29 | -99.96 | -99.99 |
| 2024-05-21 | 246.47 | -99.96 | -99.99 |
| 2024-05-20 | 254.71 | -99.96 | -99.99 |
| 2024-05-17 | 253.09 | -99.96 | -99.99 |
| 2024-05-16 | 249.69 | -99.96 | -99.99 |
| 2024-05-14 | 244.32 | -99.96 | -99.99 |
| 2024-05-13 | 245.04 | -99.96 | -99.99 |
| 2024-05-10 | 242.35 | -99.96 | -99.99 |
| 2024-05-09 | 234.29 | -99.96 | -99.99 |
| 2024-05-08 | 229.64 | -99.96 | -99.99 |
| 2024-05-07 | 232.32 | -99.96 | -99.99 |
| 2024-05-06 | 234.47 | -99.96 | -99.99 |
| 2024-05-03 | 232.32 | -99.96 | -99.99 |
| 2024-05-02 | 227.85 | -99.96 | -99.99 |
| 2024-04-30 | 219.43 | -99.96 | -99.99 |
| 2024-04-29 | 219.07 | -99.96 | -99.99 |
| 2024-04-26 | 217.82 | -99.96 | -99.99 |
| 2024-04-25 | 210.90 | -99.96 | -99.99 |
| 2024-04-24 | 209.48 | -99.96 | -99.99 |
| 2024-04-23 | 202.91 | -99.96 | -99.99 |
| 2024-04-22 | 196.69 | -99.96 | -99.98 |
| 2024-04-19 | 192.43 | -99.96 | -99.98 |
| 2024-04-18 | 195.27 | -99.96 | -99.98 |
| 2024-04-17 | 192.61 | -99.96 | -99.98 |
| 2024-04-16 | 192.79 | -99.96 | -99.98 |
| 2024-04-15 | 198.65 | -99.96 | -99.99 |
| 2024-04-12 | 201.31 | -99.96 | -99.99 |
| 2024-04-11 | 207.88 | -99.96 | -99.99 |
| 2024-04-10 | 208.77 | -99.96 | -99.99 |
| 2024-04-09 | 203.26 | -99.96 | -99.99 |
| 2024-04-08 | 201.31 | -99.96 | -99.99 |
| 2024-04-05 | 200.78 | -99.96 | -99.99 |
| 2024-04-03 | 200.78 | -99.96 | -99.99 |
| 2024-04-02 | 204.50 | -99.96 | -99.99 |
| 2024-03-28 | 197.40 | -99.96 | -99.98 |
| 2024-03-27 | 195.09 | -99.96 | -99.98 |
| 2024-03-26 | 199.00 | -99.96 | -99.99 |
| 2024-03-25 | 196.16 | -99.96 | -99.98 |
| 2024-03-22 | 196.69 | -99.96 | -99.98 |
| 2024-03-21 | 203.62 | -99.96 | -99.99 |
| 2024-03-20 | 197.76 | -99.96 | -99.98 |
| 2024-03-19 | 197.40 | -99.96 | -99.98 |
| 2024-03-18 | 201.13 | -99.96 | -99.99 |
| 2024-03-15 | 200.95 | -99.96 | -99.99 |
| 2024-03-14 | 204.86 | -99.96 | -99.99 |
| 2024-03-13 | 207.52 | -99.96 | -99.99 |
| 2024-03-12 | 207.52 | -99.96 | -99.99 |
| 2024-03-11 | 198.11 | -99.96 | -99.98 |
| 2024-03-08 | 194.03 | -99.96 | -99.98 |
| 2024-03-07 | 191.54 | -99.96 | -99.98 |
| 2024-03-06 | 194.74 | -99.96 | -99.98 |
| 2024-03-05 | 189.41 | -99.96 | -99.98 |
| 2024-03-04 | 197.22 | -99.96 | -99.98 |
| 2024-03-01 | 196.87 | -99.96 | -99.98 |
| 2024-02-29 | 195.27 | -99.96 | -99.98 |
| 2024-02-28 | 196.16 | -99.96 | -99.98 |
| 2024-02-27 | 201.13 | -99.96 | -99.99 |
| 2024-02-26 | 197.76 | -99.96 | -99.98 |
| 2024-02-23 | 199.71 | -99.96 | -99.99 |
| 2024-02-22 | 200.42 | -99.96 | -99.99 |
| 2024-02-21 | 195.63 | -99.96 | -99.98 |
| 2024-02-20 | 190.83 | -99.96 | -99.98 |
| 2024-02-19 | 189.24 | -99.96 | -99.98 |
| 2024-02-16 | 192.96 | -99.96 | -99.98 |
| 2024-02-15 | 185.51 | -99.96 | -99.98 |
| 2024-02-14 | 184.44 | -99.96 | -99.98 |
| 2024-02-09 | 181.60 | -99.96 | -99.98 |
| 2024-02-08 | 184.09 | -99.96 | -99.98 |
| 2024-02-07 | 187.64 | -99.96 | -99.98 |
| 2024-02-06 | 189.06 | -99.96 | -99.98 |
| 2024-02-05 | 177.52 | -99.96 | -99.98 |
| 2024-02-02 | 178.05 | -99.96 | -99.98 |
| 2024-02-01 | 179.47 | -99.96 | -99.98 |
| 2024-01-31 | 177.34 | -99.96 | -99.98 |
| 2024-01-30 | 181.07 | -99.96 | -99.98 |
| 2024-01-29 | 188.17 | -99.96 | -99.98 |
| 2024-01-26 | 185.86 | -99.96 | -99.98 |
| 2024-01-25 | 190.30 | -99.96 | -99.98 |
| 2024-01-24 | 185.15 | -99.96 | -99.98 |
| 2024-01-23 | 174.85 | -99.96 | -99.98 |
| 2024-01-22 | 168.28 | -99.96 | -99.98 |
| 2024-01-19 | 174.14 | -99.96 | -99.98 |
| 2024-01-18 | 175.74 | -99.96 | -99.98 |
| 2024-01-17 | 173.43 | -99.96 | -99.98 |
| 2024-01-16 | 184.09 | -99.96 | -99.98 |
| 2024-01-15 | 190.83 | -99.96 | -99.98 |
| 2024-01-12 | 191.01 | -99.96 | -99.98 |
| 2024-01-11 | 192.25 | -99.96 | -99.98 |
| 2024-01-10 | 188.52 | -99.96 | -99.98 |
| 2024-01-09 | 190.12 | -99.96 | -99.98 |
| 2024-01-08 | 190.48 | -99.96 | -99.98 |
| 2024-01-05 | 196.16 | -99.96 | -99.98 |
| 2024-01-04 | 198.47 | -99.96 | -99.98 |
| 2024-01-03 | 198.11 | -99.96 | -99.98 |
| 2024-01-02 | 200.78 | -99.96 | -99.99 |
| 2023-12-29 | 205.21 | -99.96 | -99.99 |
| 2023-12-28 | 205.93 | -99.96 | -99.99 |
| 2023-12-27 | 197.58 | -99.96 | -99.98 |
| 2023-12-22 | 192.43 | -99.96 | -99.98 |
| 2023-12-21 | 197.94 | -99.96 | -99.98 |
| 2023-12-20 | 197.58 | -99.96 | -99.98 |
| 2023-12-19 | 195.27 | -99.96 | -99.98 |
| 2023-12-18 | 197.58 | -99.96 | -99.98 |
| 2023-12-15 | 200.78 | -99.96 | -99.99 |
| 2023-12-14 | 193.67 | -99.96 | -99.98 |
| 2023-12-13 | 190.48 | -99.96 | -99.98 |
| 2023-12-12 | 193.14 | -99.96 | -99.98 |
| 2023-12-11 | 190.12 | -99.96 | -99.98 |
| 2023-12-08 | 192.25 | -99.96 | -99.98 |
| 2023-12-07 | 192.43 | -99.96 | -99.98 |
| 2023-12-06 | 194.56 | -99.96 | -99.98 |
| 2023-12-05 | 192.25 | -99.96 | -99.98 |
| 2023-12-04 | 198.11 | -99.96 | -99.98 |
| 2023-12-01 | 201.31 | -99.96 | -99.99 |
| 2023-11-30 | 205.21 | -99.96 | -99.99 |
| 2023-11-29 | 204.15 | -99.96 | -99.99 |
| 2023-11-28 | 210.72 | -99.96 | -99.99 |
| 2023-11-27 | 213.74 | -99.96 | -99.99 |
| 2023-11-24 | 214.09 | -99.96 | -99.99 |
| 2023-11-23 | 220.66 | -99.96 | -99.99 |
| 2023-11-22 | 217.11 | -99.96 | -99.99 |
| 2023-11-21 | 216.76 | -99.96 | -99.99 |
| 2023-11-20 | 217.82 | -99.96 | -99.99 |
| 2023-11-17 | 211.96 | -99.96 | -99.99 |
| 2023-11-16 | 218.71 | -99.96 | -99.99 |
| 2023-11-15 | 223.15 | -99.96 | -99.99 |
| 2023-11-14 | 211.25 | -99.96 | -99.99 |
| 2023-11-13 | 211.78 | -99.96 | -99.99 |
| 2023-11-10 | 207.35 | -99.96 | -99.99 |
| 2023-11-09 | 213.03 | -99.96 | -99.99 |
| 2023-11-08 | 213.38 | -99.96 | -99.99 |
| 2023-11-07 | 215.34 | -99.96 | -99.99 |
| 2023-11-06 | 220.84 | -99.96 | -99.99 |
| 2023-11-03 | 215.34 | -99.96 | -99.99 |
| 2023-11-02 | 207.70 | -99.96 | -99.99 |
| 2023-11-01 | 205.21 | -99.96 | -99.99 |
| 2023-10-31 | 205.75 | -99.96 | -99.99 |
| 2023-10-30 | 211.25 | -99.96 | -99.99 |
| 2023-10-27 | 211.25 | -99.96 | -99.99 |
| 2023-10-26 | 204.54 | -99.96 | -99.99 |
| 2023-10-25 | 205.40 | -99.96 | -99.99 |
| 2023-10-24 | 202.99 | -99.96 | -99.99 |
| 2023-10-20 | 206.26 | -99.96 | -99.99 |
| 2023-10-19 | 208.33 | -99.96 | -99.99 |
| 2023-10-18 | 216.42 | -99.96 | -99.99 |
| 2023-10-17 | 216.76 | -99.96 | -99.99 |
| 2023-10-16 | 214.52 | -99.96 | -99.99 |
| 2023-10-13 | 217.45 | -99.96 | -99.99 |
| 2023-10-12 | 224.68 | -99.96 | -99.99 |
| 2023-10-11 | 219.34 | -99.96 | -99.99 |
| 2023-10-10 | 215.38 | -99.96 | -99.99 |
| 2023-10-09 | 212.80 | -99.96 | -99.99 |
| 2023-10-06 | 212.28 | -99.96 | -99.99 |
| 2023-10-05 | 207.12 | -99.96 | -99.99 |
| 2023-10-04 | 206.60 | -99.96 | -99.99 |
| 2023-10-03 | 208.84 | -99.96 | -99.99 |
| 2023-09-29 | 217.45 | -99.96 | -99.99 |
| 2023-09-28 | 209.87 | -99.96 | -99.99 |
| 2023-09-27 | 214.18 | -99.96 | -99.99 |
| 2023-09-26 | 211.42 | -99.96 | -99.99 |
| 2023-09-25 | 215.73 | -99.96 | -99.99 |
| 2023-09-22 | 221.93 | -99.96 | -99.99 |
| 2023-09-21 | 214.69 | -99.96 | -99.99 |
| 2023-09-20 | 218.65 | -99.96 | -99.99 |
| 2023-09-19 | 220.72 | -99.96 | -99.99 |
| 2023-09-18 | 219.17 | -99.96 | -99.99 |
| 2023-09-15 | 223.65 | -99.96 | -99.99 |
| 2023-09-14 | 221.93 | -99.96 | -99.99 |
| 2023-09-13 | 221.06 | -99.96 | -99.99 |
| 2023-09-12 | 221.24 | -99.96 | -99.99 |
| 2023-09-11 | 222.27 | -99.96 | -99.99 |
| 2023-09-07 | 223.47 | -99.96 | -99.99 |
| 2023-09-06 | 227.43 | -99.96 | -99.99 |
| 2023-09-05 | 227.43 | -99.96 | -99.99 |
| 2023-09-04 | 234.32 | -99.96 | -99.99 |
| 2023-08-31 | 225.88 | -99.96 | -99.99 |
| 2023-08-30 | 227.09 | -99.96 | -99.99 |
| 2023-08-29 | 227.61 | -99.96 | -99.99 |
| 2023-08-28 | 221.06 | -99.96 | -99.99 |
| 2023-08-25 | 218.65 | -99.96 | -99.99 |
| 2023-08-24 | 222.96 | -99.96 | -99.99 |
| 2023-08-23 | 216.93 | -99.96 | -99.99 |
| 2023-08-22 | 215.38 | -99.96 | -99.99 |
| 2023-08-21 | 212.46 | -99.96 | -99.99 |
| 2023-08-18 | 218.14 | -99.96 | -99.99 |
| 2023-08-17 | 225.02 | -99.96 | -99.99 |
| 2023-08-16 | 224.51 | -99.96 | -99.99 |
| 2023-08-15 | 228.98 | -99.96 | -99.99 |
| 2023-08-14 | 232.25 | -99.96 | -99.99 |
| 2023-08-11 | 237.76 | -99.96 | -99.99 |
| 2023-08-10 | 240.52 | -99.96 | -99.99 |
| 2023-08-09 | 240.17 | -99.96 | -99.99 |
| 2023-08-08 | 238.97 | -99.96 | -99.99 |
| 2023-08-07 | 244.99 | -99.96 | -99.99 |
| 2023-08-04 | 244.99 | -99.96 | -99.99 |
| 2023-08-03 | 242.58 | -99.96 | -99.99 |
| 2023-08-02 | 244.13 | -99.96 | -99.99 |
| 2023-08-01 | 253.60 | -99.96 | -99.99 |
| 2023-07-31 | 253.60 | -99.96 | -99.99 |
| 2023-07-28 | 251.54 | -99.96 | -99.99 |
| 2023-07-27 | 246.37 | -99.96 | -99.99 |
| 2023-07-26 | 241.89 | -99.96 | -99.99 |
| 2023-07-25 | 242.93 | -99.96 | -99.99 |
| 2023-07-24 | 229.84 | -99.96 | -99.99 |
| 2023-07-21 | 237.25 | -99.96 | -99.99 |
| 2023-07-20 | 233.98 | -99.96 | -99.99 |
| 2023-07-19 | 234.66 | -99.96 | -99.99 |
| 2023-07-18 | 235.87 | -99.96 | -99.99 |
| 2023-07-14 | 242.58 | -99.96 | -99.99 |
| 2023-07-13 | 241.72 | -99.96 | -99.99 |
| 2023-07-12 | 233.29 | -99.96 | -99.99 |
| 2023-07-11 | 229.50 | -99.96 | -99.99 |
| 2023-07-10 | 226.75 | -99.96 | -99.99 |
| 2023-07-07 | 224.68 | -99.96 | -99.99 |
| 2023-07-06 | 227.43 | -99.96 | -99.99 |
| 2023-07-05 | 235.18 | -99.96 | -99.99 |
| 2023-07-04 | 240.17 | -99.96 | -99.99 |
| 2023-07-03 | 238.11 | -99.96 | -99.99 |
| 2023-06-30 | 231.39 | -99.96 | -99.99 |
| 2023-06-29 | 231.74 | -99.96 | -99.99 |
| 2023-06-28 | 236.21 | -99.96 | -99.99 |
| 2023-06-27 | 235.35 | -99.96 | -99.99 |
| 2023-06-26 | 229.67 | -99.96 | -99.99 |
| 2023-06-23 | 230.88 | -99.96 | -99.99 |
| 2023-06-21 | 236.56 | -99.96 | -99.99 |
| 2023-06-20 | 242.93 | -99.96 | -99.99 |
| 2023-06-19 | 247.75 | -99.96 | -99.99 |
| 2023-06-16 | 250.16 | -99.96 | -99.99 |
| 2023-06-15 | 246.72 | -99.96 | -99.99 |
| 2023-06-14 | 239.14 | -99.96 | -99.99 |
| 2023-06-13 | 241.38 | -99.96 | -99.99 |
| 2023-06-12 | 239.14 | -99.96 | -99.99 |
| 2023-06-09 | 238.45 | -99.96 | -99.99 |
| 2023-06-08 | 236.56 | -99.96 | -99.99 |
| 2023-06-07 | 235.53 | -99.96 | -99.99 |
| 2023-06-06 | 232.43 | -99.96 | -99.99 |
| 2023-06-05 | 233.12 | -99.96 | -99.99 |
| 2023-06-02 | 230.36 | -99.96 | -99.99 |
| 2023-06-01 | 217.28 | -99.96 | -99.99 |
| 2023-05-31 | 218.14 | -99.96 | -99.99 |
| 2023-05-30 | 223.99 | -99.96 | -99.99 |
| 2023-05-29 | 223.30 | -99.96 | -99.99 |
| 2023-05-25 | 226.57 | -99.96 | -99.99 |
| 2023-05-24 | 232.43 | -99.96 | -99.99 |
| 2023-05-23 | 237.42 | -99.96 | -99.99 |
| 2023-05-22 | 241.55 | -99.96 | -99.99 |
| 2023-05-19 | 237.42 | -99.96 | -99.99 |
| 2023-05-18 | 242.24 | -99.96 | -99.99 |
| 2023-05-17 | 238.97 | -99.96 | -99.99 |
| 2023-05-16 | 246.37 | -99.96 | -99.99 |
| 2023-05-15 | 246.37 | -99.96 | -99.99 |
| 2023-05-12 | 240.00 | -99.96 | -99.99 |
| 2023-05-11 | 241.89 | -99.96 | -99.99 |
| 2023-05-10 | 242.07 | -99.96 | -99.99 |
| 2023-05-09 | 243.62 | -99.96 | -99.99 |
| 2023-05-08 | 251.19 | -99.96 | -99.99 |
| 2023-05-05 | 247.06 | -99.96 | -99.99 |
| 2023-05-04 | 245.34 | -99.96 | -99.99 |
| 2023-05-03 | 240.52 | -99.96 | -99.99 |
| 2023-05-02 | 244.13 | -99.96 | -99.99 |
| 2023-04-28 | 244.30 | -99.96 | -99.99 |
| 2023-04-27 | 243.27 | -99.96 | -99.99 |
| 2023-04-26 | 241.39 | -99.96 | -99.99 |
| 2023-04-25 | 239.50 | -99.96 | -99.99 |
| 2023-04-24 | 245.33 | -99.96 | -99.99 |
| 2023-04-21 | 246.70 | -99.96 | -99.99 |
| 2023-04-20 | 252.86 | -99.96 | -99.99 |
| 2023-04-19 | 252.18 | -99.96 | -99.99 |
| 2023-04-18 | 256.98 | -99.96 | -99.99 |
| 2023-04-17 | 260.06 | -99.96 | -99.99 |
| 2023-04-14 | 254.58 | -99.96 | -99.99 |
| 2023-04-13 | 252.18 | -99.96 | -99.99 |
| 2023-04-12 | 251.49 | -99.96 | -99.99 |
| 2023-04-11 | 254.92 | -99.96 | -99.99 |
| 2023-04-06 | 251.84 | -99.96 | -99.99 |
| 2023-04-04 | 250.81 | -99.96 | -99.99 |
| 2023-04-03 | 252.86 | -99.96 | -99.99 |
| 2023-03-31 | 252.52 | -99.96 | -99.99 |
| 2023-03-30 | 251.49 | -99.96 | -99.99 |
| 2023-03-29 | 249.10 | -99.96 | -99.99 |
| 2023-03-28 | 242.59 | -99.96 | -99.99 |
| 2023-03-27 | 238.65 | -99.96 | -99.99 |
| 2023-03-24 | 244.30 | -99.96 | -99.99 |
| 2023-03-23 | 247.04 | -99.96 | -99.99 |
| 2023-03-22 | 239.16 | -99.96 | -99.99 |
| 2023-03-21 | 233.34 | -99.96 | -99.99 |
| 2023-03-20 | 229.05 | -99.96 | -99.99 |
| 2023-03-17 | 238.13 | -99.96 | -99.99 |
| 2023-03-16 | 232.82 | -99.96 | -99.99 |
| 2023-03-15 | 238.82 | -99.96 | -99.99 |
| 2023-03-14 | 233.34 | -99.96 | -99.99 |
| 2023-03-13 | 241.22 | -99.96 | -99.99 |
| 2023-03-10 | 233.85 | -99.96 | -99.99 |
| 2023-03-09 | 245.33 | -99.96 | -99.99 |
| 2023-03-08 | 246.70 | -99.96 | -99.99 |
| 2023-03-07 | 254.92 | -99.96 | -99.99 |
| 2023-03-06 | 256.29 | -99.96 | -99.99 |
| 2023-03-03 | 255.95 | -99.96 | -99.99 |
| 2023-03-02 | 252.86 | -99.96 | -99.99 |
| 2023-03-01 | 255.61 | -99.96 | -99.99 |
| 2023-02-28 | 242.42 | -99.96 | -99.99 |
| 2023-02-27 | 243.96 | -99.96 | -99.99 |
| 2023-02-24 | 246.70 | -99.96 | -99.99 |
| 2023-02-23 | 250.81 | -99.96 | -99.99 |
| 2023-02-22 | 251.84 | -99.96 | -99.99 |
| 2023-02-21 | 254.23 | -99.96 | -99.99 |
| 2023-02-20 | 259.72 | -99.96 | -99.99 |
| 2023-02-17 | 257.66 | -99.96 | -99.99 |
| 2023-02-16 | 262.11 | -99.96 | -99.99 |
| 2023-02-15 | 258.69 | -99.96 | -99.99 |
| 2023-02-14 | 263.83 | -99.96 | -99.99 |
| 2023-02-13 | 265.54 | -99.96 | -99.99 |
| 2023-02-10 | 264.86 | -99.96 | -99.99 |
| 2023-02-09 | 272.73 | -99.96 | -99.99 |
| 2023-02-08 | 266.91 | -99.96 | -99.99 |
| 2023-02-07 | 266.91 | -99.96 | -99.99 |
| 2023-02-06 | 265.88 | -99.96 | -99.99 |
| 2023-02-03 | 273.08 | -99.96 | -99.99 |
| 2023-02-02 | 278.22 | -99.96 | -99.99 |
| 2023-02-01 | 279.93 | -99.96 | -99.99 |
| 2023-01-31 | 276.85 | -99.96 | -99.99 |
| 2023-01-30 | 280.61 | -99.96 | -99.99 |
| 2023-01-27 | 290.21 | -99.96 | -99.99 |
| 2023-01-26 | 289.18 | -99.96 | -99.99 |
| 2023-01-20 | 279.93 | -99.96 | -99.99 |
| 2023-01-19 | 273.08 | -99.96 | -99.99 |
| 2023-01-18 | 273.76 | -99.96 | -99.99 |
| 2023-01-17 | 271.71 | -99.96 | -99.99 |
| 2023-01-16 | 274.10 | -99.96 | -99.99 |
| 2023-01-13 | 274.45 | -99.96 | -99.99 |
| 2023-01-12 | 270.68 | -99.96 | -99.99 |
| 2023-01-11 | 269.65 | -99.96 | -99.99 |
| 2023-01-10 | 267.60 | -99.96 | -99.99 |
| 2023-01-09 | 268.28 | -99.96 | -99.99 |
| 2023-01-06 | 261.77 | -99.96 | -99.99 |
| 2023-01-05 | 262.80 | -99.96 | -99.99 |
| 2023-01-04 | 258.35 | -99.96 | -99.99 |
| 2023-01-03 | 247.04 | -99.96 | -99.99 |
| 2022-12-30 | 241.22 | -99.96 | -99.99 |
| 2022-12-29 | 240.02 | -99.96 | -99.99 |
| 2022-12-28 | 243.27 | -99.96 | -99.99 |
| 2022-12-23 | 237.45 | -99.96 | -99.99 |
| 2022-12-22 | 238.99 | -99.96 | -99.99 |
| 2022-12-21 | 230.43 | -99.96 | -99.99 |
| 2022-12-20 | 229.05 | -99.96 | -99.99 |
| 2022-12-19 | 234.19 | -99.96 | -99.99 |
| 2022-12-16 | 236.08 | -99.96 | -99.99 |
| 2022-12-15 | 234.19 | -99.96 | -99.99 |
| 2022-12-14 | 239.16 | -99.96 | -99.99 |
| 2022-12-13 | 237.96 | -99.96 | -99.99 |
| 2022-12-12 | 235.39 | -99.96 | -99.99 |
| 2022-12-09 | 242.59 | -99.96 | -99.99 |
| 2022-12-08 | 235.05 | -99.96 | -99.99 |
| 2022-12-07 | 225.11 | -99.96 | -99.99 |
| 2022-12-06 | 235.39 | -99.96 | -99.99 |
| 2022-12-05 | 235.22 | -99.96 | -99.99 |
| 2022-12-02 | 221.52 | -99.96 | -99.99 |
| 2022-12-01 | 224.09 | -99.96 | -99.99 |
| 2022-11-30 | 220.32 | -99.96 | -99.99 |
| 2022-11-29 | 213.81 | -99.96 | -99.99 |
| 2022-11-28 | 198.39 | -99.96 | -99.98 |
| 2022-11-25 | 202.85 | -99.96 | -99.99 |
| 2022-11-24 | 204.56 | -99.96 | -99.99 |
| 2022-11-23 | 201.82 | -99.96 | -99.99 |
| 2022-11-22 | 200.11 | -99.96 | -99.99 |
| 2022-11-21 | 204.39 | -99.96 | -99.99 |
| 2022-11-18 | 209.70 | -99.96 | -99.99 |
| 2022-11-17 | 210.90 | -99.96 | -99.99 |
| 2022-11-16 | 214.49 | -99.96 | -99.99 |
| 2022-11-15 | 216.04 | -99.96 | -99.99 |
| 2022-11-14 | 203.19 | -99.96 | -99.99 |
| 2022-11-11 | 198.39 | -99.96 | -99.98 |
| 2022-11-10 | 177.50 | -99.96 | -99.98 |
| 2022-11-09 | 181.95 | -99.96 | -99.98 |
| 2022-11-08 | 185.55 | -99.96 | -99.98 |
| 2022-11-07 | 185.72 | -99.96 | -99.98 |
| 2022-11-04 | 178.01 | -99.96 | -99.98 |
| 2022-11-03 | 164.13 | -99.96 | -99.98 |
| 2022-11-02 | 172.53 | -99.96 | -99.98 |
| 2022-11-01 | 166.36 | -99.96 | -99.98 |
| 2022-10-31 | 153.86 | -99.96 | -99.98 |
| 2022-10-28 | 155.91 | -99.96 | -99.98 |
| 2022-10-27 | 165.68 | -99.96 | -99.98 |
| 2022-10-26 | 164.02 | -99.96 | -99.98 |
| 2022-10-25 | 161.54 | -99.96 | -99.98 |
| 2022-10-24 | 161.54 | -99.96 | -99.98 |
| 2022-10-21 | 178.90 | -99.96 | -99.98 |
| 2022-10-20 | 179.73 | -99.96 | -99.98 |
| 2022-10-19 | 183.86 | -99.96 | -99.98 |
| 2022-10-18 | 190.31 | -99.96 | -99.98 |
| 2022-10-17 | 185.02 | -99.96 | -99.98 |
| 2022-10-14 | 184.85 | -99.96 | -99.98 |
| 2022-10-13 | 182.04 | -99.96 | -99.98 |
| 2022-10-12 | 186.84 | -99.96 | -99.98 |
| 2022-10-11 | 189.15 | -99.96 | -99.98 |
| 2022-10-10 | 195.10 | -99.96 | -99.98 |
| 2022-10-07 | 203.87 | -99.96 | -99.99 |
| 2022-10-06 | 208.50 | -99.96 | -99.99 |
| 2022-10-05 | 209.65 | -99.96 | -99.99 |
| 2022-10-03 | 192.79 | -99.96 | -99.98 |
| 2022-09-30 | 195.77 | -99.96 | -99.98 |
| 2022-09-29 | 194.28 | -99.96 | -99.98 |
| 2022-09-28 | 195.93 | -99.96 | -99.98 |
| 2022-09-27 | 206.18 | -99.96 | -99.99 |
| 2022-09-26 | 205.85 | -99.96 | -99.99 |
| 2022-09-23 | 207.17 | -99.96 | -99.99 |
| 2022-09-22 | 210.97 | -99.96 | -99.99 |
| 2022-09-21 | 215.93 | -99.96 | -99.99 |
| 2022-09-20 | 221.39 | -99.96 | -99.99 |
| 2022-09-19 | 217.26 | -99.96 | -99.99 |
| 2022-09-16 | 220.73 | -99.96 | -99.99 |
| 2022-09-15 | 223.37 | -99.96 | -99.99 |
| 2022-09-14 | 222.38 | -99.96 | -99.99 |
| 2022-09-13 | 230.15 | -99.96 | -99.99 |
| 2022-09-09 | 230.65 | -99.96 | -99.99 |
| 2022-09-08 | 222.05 | -99.96 | -99.99 |
| 2022-09-07 | 225.19 | -99.96 | -99.99 |
| 2022-09-06 | 227.51 | -99.96 | -99.99 |
| 2022-09-05 | 227.34 | -99.96 | -99.99 |
| 2022-09-02 | 231.31 | -99.96 | -99.99 |
| 2022-09-01 | 233.96 | -99.96 | -99.99 |
| 2022-08-31 | 238.91 | -99.96 | -99.99 |
| 2022-08-30 | 238.91 | -99.96 | -99.99 |
| 2022-08-29 | 239.25 | -99.96 | -99.99 |
| 2022-08-26 | 242.22 | -99.96 | -99.99 |
| 2022-08-25 | 238.91 | -99.96 | -99.99 |
| 2022-08-24 | 227.34 | -99.96 | -99.99 |
| 2022-08-23 | 231.31 | -99.96 | -99.99 |
| 2022-08-22 | 235.28 | -99.96 | -99.99 |
| 2022-08-19 | 235.94 | -99.96 | -99.99 |
| 2022-08-18 | 235.28 | -99.96 | -99.99 |
| 2022-08-17 | 237.59 | -99.96 | -99.99 |
| 2022-08-16 | 236.27 | -99.96 | -99.99 |
| 2022-08-15 | 240.24 | -99.96 | -99.99 |
| 2022-08-12 | 242.55 | -99.96 | -99.99 |
| 2022-08-11 | 240.24 | -99.96 | -99.99 |
| 2022-08-10 | 232.96 | -99.96 | -99.99 |
| 2022-08-09 | 238.91 | -99.96 | -99.99 |
| 2022-08-08 | 239.91 | -99.96 | -99.99 |
| 2022-08-05 | 242.22 | -99.96 | -99.99 |
| 2022-08-04 | 241.89 | -99.96 | -99.99 |
| 2022-08-03 | 235.28 | -99.96 | -99.99 |
| 2022-08-02 | 233.96 | -99.96 | -99.99 |
| 2022-08-01 | 241.89 | -99.96 | -99.99 |
| 2022-07-29 | 241.89 | -99.96 | -99.99 |
| 2022-07-28 | 249.16 | -99.96 | -99.99 |
| 2022-07-27 | 250.49 | -99.96 | -99.99 |
| 2022-07-26 | 254.79 | -99.96 | -99.99 |
| 2022-07-25 | 249.16 | -99.96 | -99.99 |
| 2022-07-22 | 248.83 | -99.96 | -99.99 |
| 2022-07-21 | 248.50 | -99.96 | -99.99 |
| 2022-07-20 | 254.46 | -99.96 | -99.99 |
| 2022-07-19 | 250.82 | -99.96 | -99.99 |
| 2022-07-18 | 253.13 | -99.96 | -99.99 |
| 2022-07-15 | 244.54 | -99.96 | -99.99 |
| 2022-07-14 | 251.15 | -99.96 | -99.99 |
| 2022-07-13 | 252.80 | -99.96 | -99.99 |
| 2022-07-12 | 253.13 | -99.96 | -99.99 |
| 2022-07-11 | 257.76 | -99.96 | -99.99 |
| 2022-07-08 | 267.35 | -99.96 | -99.99 |
| 2022-07-07 | 266.69 | -99.96 | -99.99 |
| 2022-07-06 | 264.04 | -99.96 | -99.99 |
| 2022-07-05 | 269.00 | -99.96 | -99.99 |
| 2022-07-04 | 268.34 | -99.96 | -99.99 |
| 2022-06-30 | 268.34 | -99.96 | -99.99 |
| 2022-06-29 | 270.00 | -99.96 | -99.99 |
| 2022-06-28 | 275.62 | -99.96 | -99.99 |
| 2022-06-27 | 273.30 | -99.96 | -99.99 |
| 2022-06-24 | 264.37 | -99.96 | -99.99 |
| 2022-06-23 | 257.43 | -99.96 | -99.99 |
| 2022-06-22 | 252.80 | -99.96 | -99.99 |
| 2022-06-21 | 261.73 | -99.96 | -99.99 |
| 2022-06-20 | 255.78 | -99.96 | -99.99 |
| 2022-06-17 | 254.79 | -99.96 | -99.99 |
| 2022-06-16 | 249.83 | -99.96 | -99.99 |
| 2022-06-15 | 257.76 | -99.96 | -99.99 |
| 2022-06-14 | 253.13 | -99.96 | -99.99 |
| 2022-06-13 | 252.80 | -99.96 | -99.99 |
| 2022-06-10 | 265.70 | -99.96 | -99.99 |
| 2022-06-09 | 266.36 | -99.96 | -99.99 |
| 2022-06-08 | 268.01 | -99.96 | -99.99 |
| 2022-06-07 | 260.41 | -99.96 | -99.99 |
| 2022-06-06 | 262.06 | -99.96 | -99.99 |
| 2022-06-02 | 252.80 | -99.96 | -99.99 |
| 2022-06-01 | 255.78 | -99.96 | -99.99 |
| 2022-05-31 | 257.43 | -99.96 | -99.99 |
| 2022-05-30 | 252.47 | -99.96 | -99.99 |
| 2022-05-27 | 245.86 | -99.96 | -99.99 |
| 2022-05-26 | 235.61 | -99.96 | -99.99 |
| 2022-05-25 | 236.93 | -99.96 | -99.99 |
| 2022-05-24 | 235.94 | -99.96 | -99.99 |
| 2022-05-23 | 240.90 | -99.96 | -99.99 |
| 2022-05-20 | 244.87 | -99.96 | -99.99 |
| 2022-05-19 | 235.28 | -99.96 | -99.99 |
| 2022-05-18 | 242.88 | -99.96 | -99.99 |
| 2022-05-17 | 242.55 | -99.96 | -99.99 |
| 2022-05-16 | 231.64 | -99.96 | -99.99 |
| 2022-05-13 | 230.65 | -99.96 | -99.99 |
| 2022-05-12 | 221.89 | -99.96 | -99.99 |
| 2022-05-11 | 229.99 | -99.96 | -99.99 |
| 2022-05-10 | 226.02 | -99.96 | -99.99 |
| 2022-05-06 | 232.96 | -99.96 | -99.99 |
| 2022-05-05 | 245.20 | -99.96 | -99.99 |
| 2022-05-04 | 246.85 | -99.96 | -99.99 |
| 2022-05-03 | 250.82 | -99.96 | -99.99 |
| 2022-04-29 | 250.82 | -99.96 | -99.99 |
| 2022-04-28 | 236.93 | -99.96 | -99.99 |
| 2022-04-27 | 231.64 | -99.96 | -99.99 |
| 2022-04-26 | 231.64 | -99.96 | -99.99 |
| 2022-04-25 | 231.97 | -99.96 | -99.99 |
| 2022-04-22 | 243.17 | -99.96 | -99.99 |
| 2022-04-21 | 243.83 | -99.96 | -99.99 |
| 2022-04-20 | 247.78 | -99.96 | -99.99 |
| 2022-04-19 | 249.42 | -99.96 | -99.99 |
| 2022-04-14 | 257.66 | -99.96 | -99.99 |
| 2022-04-13 | 255.35 | -99.96 | -99.99 |
| 2022-04-12 | 254.36 | -99.96 | -99.99 |
| 2022-04-11 | 252.72 | -99.96 | -99.99 |
| 2022-04-08 | 263.92 | -99.96 | -99.99 |
| 2022-04-07 | 262.60 | -99.96 | -99.99 |
| 2022-04-06 | 266.55 | -99.96 | -99.99 |
| 2022-04-04 | 273.80 | -99.96 | -99.99 |
| 2022-04-01 | 266.55 | -99.96 | -99.99 |
| 2022-03-31 | 266.88 | -99.96 | -99.99 |
| 2022-03-30 | 268.86 | -99.96 | -99.99 |
| 2022-03-29 | 264.24 | -99.96 | -99.99 |
| 2022-03-28 | 260.29 | -99.96 | -99.99 |
| 2022-03-25 | 255.35 | -99.96 | -99.99 |
| 2022-03-24 | 264.57 | -99.96 | -99.99 |
| 2022-03-23 | 267.54 | -99.96 | -99.99 |
| 2022-03-22 | 263.59 | -99.96 | -99.99 |
| 2022-03-21 | 252.39 | -99.96 | -99.99 |
| 2022-03-18 | 256.67 | -99.96 | -99.99 |
| 2022-03-17 | 257.00 | -99.96 | -99.99 |
| 2022-03-16 | 233.29 | -99.96 | -99.99 |
| 2022-03-15 | 207.11 | -99.96 | -99.99 |
| 2022-03-14 | 226.04 | -99.96 | -99.99 |
| 2022-03-11 | 242.51 | -99.96 | -99.99 |
| 2022-03-10 | 247.45 | -99.96 | -99.99 |
| 2022-03-09 | 242.18 | -99.96 | -99.99 |
| 2022-03-08 | 243.83 | -99.96 | -99.99 |
| 2022-03-07 | 249.42 | -99.96 | -99.99 |
| 2022-03-04 | 263.26 | -99.96 | -99.99 |
| 2022-03-03 | 272.81 | -99.96 | -99.99 |
| 2022-03-02 | 270.50 | -99.96 | -99.99 |
| 2022-03-01 | 276.76 | -99.96 | -99.99 |
| 2022-02-28 | 276.76 | -99.96 | -99.99 |
| 2022-02-25 | 277.42 | -99.96 | -99.99 |
| 2022-02-24 | 279.72 | -99.96 | -99.99 |
| 2022-02-23 | 291.91 | -99.96 | -99.99 |
| 2022-02-22 | 288.94 | -99.96 | -99.99 |
| 2022-02-21 | 300.80 | -99.96 | -99.99 |
| 2022-02-18 | 303.11 | -99.96 | -99.99 |
| 2022-02-17 | 310.35 | -99.96 | -99.99 |
| 2022-02-16 | 308.70 | -99.96 | -99.99 |
| 2022-02-15 | 302.78 | -99.96 | -99.99 |
| 2022-02-14 | 306.40 | -99.96 | -99.99 |
| 2022-02-11 | 312.00 | -99.96 | -99.99 |
| 2022-02-10 | 312.33 | -99.96 | -99.99 |
| 2022-02-09 | 311.01 | -99.96 | -99.99 |
| 2022-02-08 | 303.11 | -99.96 | -99.99 |
| 2022-02-07 | 306.40 | -99.96 | -99.99 |
| 2022-02-04 | 306.73 | -99.96 | -99.99 |
| 2022-01-31 | 294.87 | -99.96 | -99.99 |
| 2022-01-28 | 289.93 | -99.96 | -99.99 |
| 2022-01-27 | 293.88 | -99.96 | -99.99 |
| 2022-01-26 | 301.79 | -99.96 | -99.99 |
| 2022-01-25 | 301.79 | -99.96 | -99.99 |
| 2022-01-24 | 308.38 | -99.96 | -99.99 |
| 2022-01-21 | 312.66 | -99.96 | -99.99 |
| 2022-01-20 | 312.99 | -99.96 | -99.99 |
| 2022-01-19 | 298.82 | -99.96 | -99.99 |
| 2022-01-18 | 299.48 | -99.96 | -99.99 |
| 2022-01-17 | 300.80 | -99.96 | -99.99 |
| 2022-01-14 | 303.11 | -99.96 | -99.99 |
| 2022-01-13 | 304.42 | -99.96 | -99.99 |
| 2022-01-12 | 303.44 | -99.96 | -99.99 |
| 2022-01-11 | 292.90 | -99.96 | -99.99 |
| 2022-01-10 | 292.57 | -99.96 | -99.99 |
| 2022-01-07 | 289.27 | -99.96 | -99.99 |
| 2022-01-06 | 282.36 | -99.96 | -99.99 |
| 2022-01-05 | 279.39 | -99.96 | -99.99 |
| 2022-01-04 | 285.98 | -99.96 | -99.99 |
| 2022-01-03 | 285.32 | -99.96 | -99.99 |
| 2021-12-31 | 287.30 | -99.96 | -99.99 |
| 2021-12-30 | 283.35 | -99.96 | -99.99 |
| 2021-12-29 | 282.03 | -99.96 | -99.99 |
| 2021-12-28 | 285.65 | -99.96 | -99.99 |
| 2021-12-24 | 284.99 | -99.96 | -99.99 |
| 2021-12-23 | 284.33 | -99.96 | -99.99 |
| 2021-12-22 | 282.03 | -99.96 | -99.99 |
| 2021-12-21 | 280.38 | -99.96 | -99.99 |
| 2021-12-20 | 277.09 | -99.96 | -99.99 |
| 2021-12-17 | 284.33 | -99.96 | -99.99 |
| 2021-12-16 | 289.60 | -99.96 | -99.99 |
| 2021-12-15 | 288.29 | -99.96 | -99.99 |
| 2021-12-14 | 291.25 | -99.96 | -99.99 |
| 2021-12-13 | 297.51 | -99.96 | -99.99 |
| 2021-12-10 | 297.18 | -99.96 | -99.99 |
| 2021-12-09 | 301.46 | -99.96 | -99.99 |
| 2021-12-08 | 297.84 | -99.96 | -99.99 |
| 2021-12-07 | 297.51 | -99.96 | -99.99 |
| 2021-12-06 | 286.97 | -99.96 | -99.99 |
| 2021-12-03 | 293.88 | -99.96 | -99.99 |
| 2021-12-02 | 294.54 | -99.96 | -99.99 |
| 2021-12-01 | 292.57 | -99.96 | -99.99 |
| 2021-11-30 | 288.94 | -99.96 | -99.99 |
| 2021-11-29 | 297.51 | -99.96 | -99.99 |
| 2021-11-26 | 299.48 | -99.96 | -99.99 |
| 2021-11-25 | 310.35 | -99.96 | -99.99 |
| 2021-11-24 | 309.36 | -99.96 | -99.99 |
| 2021-11-23 | 308.70 | -99.96 | -99.99 |
| 2021-11-22 | 313.32 | -99.96 | -99.99 |
| 2021-11-19 | 314.63 | -99.96 | -99.99 |
| 2021-11-18 | 318.26 | -99.96 | -99.99 |
| 2021-11-17 | 324.51 | -99.96 | -99.99 |
| 2021-11-16 | 324.84 | -99.96 | -99.99 |
| 2021-11-15 | 320.89 | -99.96 | -99.99 |
| 2021-11-12 | 319.90 | -99.96 | -99.99 |
| 2021-11-11 | 318.91 | -99.96 | -99.99 |
| 2021-11-10 | 314.30 | -99.96 | -99.99 |
| 2021-11-09 | 311.01 | -99.96 | -99.99 |
| 2021-11-08 | 311.01 | -99.96 | -99.99 |
| 2021-11-05 | 312.99 | -99.96 | -99.99 |
| 2021-11-04 | 317.93 | -99.96 | -99.99 |
| 2021-11-03 | 314.30 | -99.96 | -99.99 |
| 2021-11-02 | 316.61 | -99.96 | -99.99 |
| 2021-11-01 | 316.61 | -99.96 | -99.99 |
| 2021-10-29 | 320.23 | -99.96 | -99.99 |
| 2021-10-28 | 322.21 | -99.96 | -99.99 |
| 2021-10-27 | 323.82 | -99.96 | -99.99 |
| 2021-10-26 | 330.27 | -99.96 | -99.99 |
| 2021-10-25 | 331.88 | -99.96 | -99.99 |
| 2021-10-22 | 331.56 | -99.96 | -99.99 |
| 2021-10-21 | 329.30 | -99.96 | -99.99 |
| 2021-10-20 | 332.53 | -99.96 | -99.99 |
| 2021-10-19 | 326.40 | -99.96 | -99.99 |
| 2021-10-18 | 320.92 | -99.96 | -99.99 |
| 2021-10-15 | 318.98 | -99.96 | -99.99 |
| 2021-10-12 | 312.85 | -99.96 | -99.99 |
| 2021-10-11 | 318.34 | -99.96 | -99.99 |
| 2021-10-08 | 310.92 | -99.96 | -99.99 |
| 2021-10-07 | 308.98 | -99.96 | -99.99 |
| 2021-10-06 | 297.05 | -99.96 | -99.99 |
| 2021-10-05 | 299.31 | -99.96 | -99.99 |
| 2021-10-04 | 298.66 | -99.96 | -99.99 |
| 2021-09-30 | 306.73 | -99.96 | -99.99 |
| 2021-09-29 | 308.34 | -99.96 | -99.99 |
| 2021-09-28 | 305.11 | -99.96 | -99.99 |
| 2021-09-27 | 300.27 | -99.96 | -99.99 |
| 2021-09-24 | 300.92 | -99.96 | -99.99 |
| 2021-09-23 | 306.08 | -99.96 | -99.99 |
| 2021-09-21 | 300.92 | -99.96 | -99.99 |
| 2021-09-20 | 299.31 | -99.96 | -99.99 |
| 2021-09-17 | 312.53 | -99.96 | -99.99 |
| 2021-09-16 | 308.98 | -99.96 | -99.99 |
| 2021-09-15 | 315.76 | -99.96 | -99.99 |
| 2021-09-14 | 321.89 | -99.96 | -99.99 |
| 2021-09-13 | 326.72 | -99.96 | -99.99 |
| 2021-09-10 | 332.85 | -99.96 | -99.99 |
| 2021-09-09 | 324.79 | -99.96 | -99.99 |
| 2021-09-08 | 333.82 | -99.96 | -99.99 |
| 2021-09-07 | 335.11 | -99.96 | -99.99 |
| 2021-09-06 | 331.56 | -99.96 | -99.99 |
| 2021-09-03 | 328.01 | -99.96 | -99.99 |
| 2021-09-02 | 330.59 | -99.96 | -99.99 |
| 2021-09-01 | 328.98 | -99.96 | -99.99 |
| 2021-08-31 | 326.08 | -99.96 | -99.99 |
| 2021-08-30 | 320.92 | -99.96 | -99.99 |
| 2021-08-27 | 318.66 | -99.96 | -99.99 |
| 2021-08-26 | 318.98 | -99.96 | -99.99 |
| 2021-08-25 | 323.50 | -99.96 | -99.99 |
| 2021-08-24 | 323.18 | -99.96 | -99.99 |
| 2021-08-23 | 314.14 | -99.96 | -99.99 |
| 2021-08-20 | 309.31 | -99.96 | -99.99 |
| 2021-08-19 | 316.72 | -99.96 | -99.99 |
| 2021-08-18 | 325.43 | -99.96 | -99.99 |
| 2021-08-17 | 323.50 | -99.96 | -99.99 |
| 2021-08-16 | 330.92 | -99.96 | -99.99 |
| 2021-08-13 | 333.82 | -99.96 | -99.99 |
| 2021-08-12 | 335.11 | -99.96 | -99.99 |
| 2021-08-11 | 337.69 | -99.96 | -99.99 |
| 2021-08-10 | 336.72 | -99.96 | -99.99 |
| 2021-08-09 | 331.56 | -99.96 | -99.99 |
| 2021-08-06 | 330.59 | -99.96 | -99.99 |
| 2021-08-05 | 330.92 | -99.96 | -99.99 |
| 2021-08-04 | 334.46 | -99.96 | -99.99 |
| 2021-08-03 | 330.27 | -99.96 | -99.99 |
| 2021-08-02 | 330.92 | -99.96 | -99.99 |
| 2021-07-30 | 327.69 | -99.96 | -99.99 |
| 2021-07-29 | 332.85 | -99.96 | -99.99 |
| 2021-07-28 | 319.95 | -99.96 | -99.99 |
| 2021-07-27 | 313.82 | -99.96 | -99.99 |
| 2021-07-26 | 330.59 | -99.96 | -99.99 |
| 2021-07-23 | 349.30 | -99.96 | -99.99 |
| 2021-07-22 | 355.43 | -99.96 | -99.99 |
| 2021-07-21 | 347.69 | -99.96 | -99.99 |
| 2021-07-20 | 347.69 | -99.96 | -99.99 |
| 2021-07-19 | 351.56 | -99.96 | -99.99 |
| 2021-07-16 | 361.24 | -99.96 | -99.99 |
| 2021-07-15 | 359.62 | -99.96 | -99.99 |
| 2021-07-14 | 356.40 | -99.96 | -99.99 |
| 2021-07-13 | 359.30 | -99.96 | -99.99 |
| 2021-07-12 | 353.17 | -99.96 | -99.99 |
| 2021-07-09 | 350.59 | -99.96 | -99.99 |
| 2021-07-08 | 347.37 | -99.96 | -99.99 |
| 2021-07-07 | 360.27 | -99.96 | -99.99 |
| 2021-07-06 | 360.59 | -99.96 | -99.99 |
| 2021-07-05 | 361.88 | -99.96 | -99.99 |
| 2021-07-02 | 363.49 | -99.96 | -99.99 |
| 2021-06-30 | 371.56 | -99.96 | -99.99 |
| 2021-06-29 | 374.46 | -99.96 | -99.99 |
| 2021-06-28 | 378.01 | -99.96 | -99.99 |
| 2021-06-25 | 377.68 | -99.96 | -99.99 |
| 2021-06-24 | 372.20 | -99.96 | -99.99 |
| 2021-06-23 | 371.23 | -99.96 | -99.99 |
| 2021-06-22 | 362.20 | -99.96 | -99.99 |
| 2021-06-21 | 365.43 | -99.96 | -99.99 |
| 2021-06-18 | 370.27 | -99.96 | -99.99 |
| 2021-06-17 | 365.75 | -99.96 | -99.99 |
| 2021-06-16 | 364.46 | -99.96 | -99.99 |
| 2021-06-15 | 367.69 | -99.96 | -99.99 |
| 2021-06-11 | 370.91 | -99.96 | -99.99 |
| 2021-06-10 | 368.98 | -99.96 | -99.99 |
| 2021-06-09 | 369.30 | -99.96 | -99.99 |
| 2021-06-08 | 369.62 | -99.96 | -99.99 |
| 2021-06-07 | 369.94 | -99.96 | -99.99 |
| 2021-06-04 | 371.56 | -99.96 | -99.99 |
| 2021-06-03 | 371.88 | -99.96 | -99.99 |
| 2021-06-02 | 377.04 | -99.96 | -99.99 |
| 2021-06-01 | 380.27 | -99.96 | -99.99 |
| 2021-05-31 | 374.14 | -99.96 | -99.99 |
| 2021-05-28 | 374.46 | -99.96 | -99.99 |
| 2021-05-27 | 373.81 | -99.96 | -99.99 |
| 2021-05-26 | 373.81 | -99.96 | -99.99 |
| 2021-05-25 | 370.59 | -99.96 | -99.99 |
| 2021-05-24 | 362.20 | -99.96 | -99.99 |
| 2021-05-21 | 361.88 | -99.96 | -99.99 |
| 2021-05-20 | 361.56 | -99.95 | -99.99 |
| 2021-05-18 | 364.14 | -99.96 | -99.99 |
| 2021-05-17 | 357.69 | -99.96 | -99.99 |
| 2021-05-14 | 354.78 | -99.96 | -99.99 |
| 2021-05-13 | 351.24 | -99.96 | -99.99 |
| 2021-05-12 | 358.01 | -99.96 | -99.99 |
| 2021-05-11 | 353.49 | -99.96 | -99.99 |
| 2021-05-10 | 363.49 | -99.96 | -99.99 |
| 2021-05-07 | 364.78 | -99.96 | -99.99 |
| 2021-05-06 | 364.14 | -99.96 | -99.99 |
| 2021-05-05 | 361.88 | -99.96 | -99.99 |
| 2021-05-04 | 364.14 | -99.96 | -99.99 |
| 2021-05-03 | 359.30 | -99.96 | -99.99 |
| 2021-04-30 | 364.46 | -99.96 | -99.99 |
| 2021-04-29 | 375.10 | -99.96 | -99.99 |
| 2021-04-28 | 368.98 | -99.96 | -99.99 |
| 2021-04-27 | 366.10 | -99.96 | -99.99 |
| 2021-04-26 | 367.06 | -99.96 | -99.99 |
| 2021-04-23 | 369.30 | -99.94 | -99.99 |
| 2021-04-22 | 363.54 | -99.95 | -99.99 |
| 2021-04-21 | 361.94 | -99.94 | -99.99 |
| 2021-04-20 | 369.30 | -99.95 | -99.99 |
| 2021-04-19 | 369.62 | -99.95 | -99.99 |
| 2021-04-16 | 367.38 | -99.94 | -99.99 |
| 2021-04-15 | 363.86 | -99.94 | -99.99 |
| 2021-04-14 | 366.74 | -99.94 | -99.99 |
| 2021-04-13 | 362.26 | -99.94 | -99.99 |
| 2021-04-12 | 357.79 | -99.93 | -99.99 |
| 2021-04-09 | 363.54 | -99.93 | -99.99 |
| 2021-04-08 | 368.02 | -99.93 | -99.99 |
| 2021-04-07 | 361.94 | -99.93 | -99.99 |
| 2021-04-01 | 366.10 | -99.93 | -99.99 |
| 2021-03-31 | 358.11 | -99.93 | -99.98 |
| 2021-03-30 | 360.66 | -99.93 | -99.98 |
| 2021-03-29 | 357.47 | -99.93 | -99.98 |
| 2021-03-26 | 356.51 | -99.93 | -99.98 |
| 2021-03-25 | 350.11 | -99.94 | -99.99 |
| 2021-03-24 | 349.48 | -99.93 | -99.99 |
| 2021-03-23 | 360.34 | -99.93 | -99.98 |
| 2021-03-22 | 365.14 | -99.92 | -99.98 |
| 2021-03-19 | 366.42 | -99.93 | -99.99 |
| 2021-03-18 | 374.09 | -99.93 | -99.99 |
| 2021-03-17 | 368.34 | -99.93 | -99.99 |
| 2021-03-16 | 367.70 | -99.94 | -99.99 |
| 2021-03-15 | 365.46 | -99.94 | -99.99 |
| 2021-03-12 | 363.54 | -99.93 | -99.99 |
| 2021-03-11 | 372.81 | -99.93 | -99.98 |
| 2021-03-10 | 365.78 | -99.93 | -99.99 |
| 2021-03-09 | 362.90 | -99.93 | -99.99 |
| 2021-03-08 | 359.39 | -99.91 | -99.98 |
| 2021-03-05 | 367.38 | -99.93 | -99.98 |
| 2021-03-04 | 370.26 | -99.92 | -99.98 |
| 2021-03-03 | 379.53 | -99.91 | -99.98 |
| 2021-03-02 | 367.38 | -99.91 | -99.98 |
| 2021-03-01 | 372.81 | -99.92 | -99.98 |
| 2021-02-26 | 367.06 | -99.91 | -99.98 |
| 2021-02-25 | 384.64 | -99.92 | -99.98 |
| 2021-02-24 | 377.61 | -99.93 | -99.98 |
| 2021-02-23 | 392.31 | -99.93 | -99.99 |
| 2021-02-22 | 387.84 | -99.93 | -99.99 |
| 2021-02-19 | 392.31 | -99.92 | -99.98 |
| 2021-02-18 | 391.99 | -99.93 | -99.99 |
| 2021-02-17 | 399.35 | -99.94 | -99.99 |
| 2021-02-16 | 393.91 | -99.94 | -99.99 |
| 2021-02-11 | 384.64 | -99.95 | -99.99 |
| 2021-02-10 | 383.68 | -99.96 | -99.99 |
| 2021-02-09 | 372.81 | -99.96 | -99.99 |
| 2021-02-08 | 371.53 | -99.96 | -99.99 |
| 2021-02-05 | 371.21 | -99.96 | -99.99 |
| 2021-02-04 | 367.38 | -99.96 | -99.99 |
| 2021-02-03 | 370.89 | -99.96 | -99.99 |
| 2021-02-02 | 370.26 | -99.95 | -99.99 |
| 2021-02-01 | 364.50 | -99.96 | -99.99 |
| 2021-01-29 | 354.91 | -99.95 | -99.99 |
| 2021-01-28 | 358.75 | -99.95 | -99.99 |
| 2021-01-27 | 370.89 | -99.95 | -99.99 |
| 2021-01-26 | 372.49 | -99.95 | -99.99 |
| 2021-01-25 | 384.00 | -99.95 | -99.99 |
| 2021-01-22 | 373.45 | -99.95 | -99.99 |
| 2021-01-21 | 380.48 | -99.95 | -99.99 |
| 2021-01-20 | 380.80 | -99.95 | -99.99 |
| 2021-01-19 | 376.33 | -99.94 | -99.99 |
| 2021-01-18 | 363.54 | -99.95 | -99.99 |
| 2021-01-15 | 360.03 | -99.95 | -99.99 |
| 2021-01-14 | 357.79 | -99.95 | -99.99 |
| 2021-01-13 | 353.95 | -99.95 | -99.99 |
| 2021-01-12 | 353.95 | -99.94 | -99.99 |
| 2021-01-11 | 349.48 | -99.95 | -99.99 |
| 2021-01-08 | 347.88 | -99.95 | -99.99 |
| 2021-01-07 | 342.76 | -99.94 | -99.99 |
| 2021-01-06 | 345.00 | -99.95 | -99.99 |
| 2021-01-05 | 343.40 | -99.94 | -99.99 |
| 2021-01-04 | 341.80 | -99.95 | -99.99 |
| 2020-12-31 | 337.97 | -99.95 | -99.99 |
| 2020-12-30 | 337.01 | -99.95 | -99.99 |
| 2020-12-29 | 327.42 | -99.95 | -99.99 |
| 2020-12-28 | 323.26 | -99.94 | -99.99 |
| 2020-12-24 | 325.18 | -99.94 | -99.99 |
| 2020-12-23 | 323.90 | -99.94 | -99.99 |
| 2020-12-22 | 320.38 | -99.95 | -99.99 |
| 2020-12-21 | 322.94 | -99.94 | -99.99 |
| 2020-12-18 | 325.18 | -99.94 | -99.99 |
| 2020-12-17 | 329.34 | -99.94 | -99.99 |
| 2020-12-16 | 326.46 | -99.94 | -99.99 |
| 2020-12-15 | 321.98 | -99.94 | -99.99 |
| 2020-12-14 | 324.86 | -99.93 | -99.98 |
| 2020-12-11 | 326.78 | -99.91 | -99.98 |
| 2020-12-10 | 325.18 | -99.91 | -99.98 |
| 2020-12-09 | 326.46 | -99.90 | -99.98 |
| 2020-12-08 | 322.94 | -99.92 | -99.98 |
| 2020-12-07 | 325.50 | -99.91 | -99.98 |
| 2020-12-04 | 331.25 | -99.92 | -99.98 |
| 2020-12-03 | 329.97 | -99.91 | -99.98 |
| 2020-12-02 | 326.46 | -99.91 | -99.98 |
| 2020-12-01 | 327.10 | -99.91 | -99.98 |
| 2020-11-30 | 324.54 | -99.91 | -99.98 |
| 2020-11-27 | 332.85 | -99.90 | -99.98 |
| 2020-11-26 | 330.61 | -99.91 | -99.98 |
| 2020-11-25 | 328.06 | -99.90 | -99.98 |
| 2020-11-24 | 327.42 | -99.90 | -99.98 |
| 2020-11-23 | 325.82 | -99.91 | -99.98 |
| 2020-11-20 | 324.86 | -99.89 | -99.97 |
| 2020-11-19 | 323.90 | -99.91 | -99.98 |
| 2020-11-18 | 326.46 | -99.93 | -99.98 |
| 2020-11-17 | 324.86 | -99.93 | -99.98 |
| 2020-11-16 | 324.22 | -99.89 | -99.97 |
| 2020-11-13 | 320.38 | -99.94 | -99.99 |
| 2020-11-12 | 321.02 | -99.93 | -99.98 |
| 2020-11-11 | 321.98 | -99.94 | -99.99 |
| 2020-11-10 | 321.98 | -99.94 | -99.99 |
| 2020-11-09 | 318.15 | -99.93 | -99.98 |
| 2020-11-06 | 313.67 | -99.93 | -99.98 |
| 2020-11-05 | 310.79 | -99.93 | -99.98 |
| 2020-11-04 | 299.60 | -99.93 | -99.98 |
| 2020-11-03 | 301.52 | -99.93 | -99.98 |
| 2020-11-02 | 293.21 | -99.93 | -99.98 |
| 2020-10-30 | 287.46 | -99.93 | -99.98 |
| 2020-10-29 | 295.13 | -99.93 | -99.98 |
| 2020-10-28 | 296.37 | -99.93 | -99.98 |
| 2020-10-27 | 297.31 | -99.93 | -99.98 |
| 2020-10-23 | 300.11 | -99.92 | -99.98 |
| 2020-10-22 | 297.93 | -99.92 | -99.98 |
| 2020-10-21 | 297.62 | -99.92 | -99.98 |
| 2020-10-20 | 294.51 | -99.92 | -99.98 |
| 2020-10-19 | 294.20 | -99.92 | -99.98 |
| 2020-10-16 | 292.33 | -99.93 | -99.98 |
| 2020-10-15 | 287.66 | -99.93 | -99.98 |
| 2020-10-14 | 295.75 | -99.93 | -99.98 |
| 2020-10-12 | 296.69 | -99.93 | -99.98 |
| 2020-10-09 | 288.90 | -99.92 | -99.98 |
| 2020-10-08 | 288.28 | -99.93 | -99.98 |
| 2020-10-07 | 290.15 | -99.92 | -99.98 |
| 2020-10-06 | 285.79 | -99.93 | -99.98 |
| 2020-10-05 | 281.74 | -99.92 | -99.98 |
| 2020-09-30 | 278.00 | -99.92 | -99.98 |
| 2020-09-29 | 274.89 | -99.92 | -99.98 |
| 2020-09-28 | 278.00 | -99.93 | -99.98 |
| 2020-09-25 | 274.58 | -99.93 | -99.98 |
| 2020-09-24 | 275.51 | -99.93 | -99.98 |
| 2020-09-23 | 281.74 | -99.92 | -99.98 |
| 2020-09-22 | 281.43 | -99.92 | -99.98 |
| 2020-09-21 | 284.85 | -99.91 | -99.98 |
| 2020-09-18 | 292.95 | -99.93 | -99.98 |
| 2020-09-17 | 291.08 | -99.93 | -99.98 |
| 2020-09-16 | 296.69 | -99.93 | -99.98 |
| 2020-09-15 | 297.31 | -99.93 | -99.98 |
| 2020-09-14 | 295.44 | -99.93 | -99.98 |
| 2020-09-11 | 293.26 | -99.93 | -99.98 |
| 2020-09-10 | 291.39 | -99.91 | -99.98 |
| 2020-09-09 | 292.95 | -99.91 | -99.98 |
| 2020-09-08 | 295.13 | -99.89 | -99.97 |
| 2020-09-07 | 296.06 | -99.89 | -99.97 |
| 2020-09-04 | 297.31 | -99.85 | -99.96 |
| 2020-09-03 | 300.42 | -99.89 | -99.97 |
| 2020-09-02 | 301.98 | -99.93 | -99.98 |
| 2020-09-01 | 302.91 | -99.92 | -99.98 |
| 2020-08-31 | 302.29 | -99.92 | -99.98 |
| 2020-08-28 | 306.65 | -99.93 | -99.98 |
| 2020-08-27 | 304.16 | -99.93 | -99.98 |
| 2020-08-26 | 306.65 | -99.93 | -99.98 |
| 2020-08-25 | 307.27 | -99.92 | -99.98 |
| 2020-08-24 | 307.58 | -99.92 | -99.98 |
| 2020-08-21 | 301.36 | -99.92 | -99.98 |
| 2020-08-20 | 296.06 | -99.93 | -99.98 |
| 2020-08-19 | 302.91 | -99.93 | -99.98 |
| 2020-08-18 | 305.09 | -99.93 | -99.98 |
| 2020-08-17 | 304.78 | -99.93 | -99.98 |
| 2020-08-14 | 301.98 | -99.93 | -99.98 |
| 2020-08-13 | 303.22 | -99.93 | -99.98 |
| 2020-08-12 | 302.91 | -99.93 | -99.98 |
| 2020-08-11 | 297.93 | -99.93 | -99.98 |
| 2020-08-10 | 290.77 | -99.93 | -99.98 |
| 2020-08-07 | 292.02 | -99.93 | -99.98 |
| 2020-08-06 | 298.55 | -99.93 | -99.98 |
| 2020-08-05 | 301.67 | -99.93 | -99.98 |
| 2020-08-04 | 298.87 | -99.94 | -99.98 |
| 2020-08-03 | 291.08 | -99.94 | -99.98 |
| 2020-07-31 | 293.26 | -99.94 | -99.98 |
| 2020-07-30 | 294.51 | -99.93 | -99.98 |
| 2020-07-29 | 297.31 | -99.93 | -99.98 |
| 2020-07-28 | 296.37 | -99.93 | -99.98 |
| 2020-07-27 | 294.82 | -99.93 | -99.98 |
| 2020-07-24 | 294.82 | -99.93 | -99.98 |
| 2020-07-23 | 303.22 | -99.93 | -99.98 |
| 2020-07-22 | 299.80 | -99.93 | -99.98 |
| 2020-07-21 | 309.14 | -99.93 | -99.98 |
| 2020-07-20 | 300.42 | -99.93 | -99.98 |
| 2020-07-17 | 301.67 | -99.93 | -99.98 |
| 2020-07-16 | 299.49 | -99.92 | -99.98 |
| 2020-07-15 | 307.58 | -99.92 | -99.98 |
| 2020-07-14 | 307.27 | -99.93 | -99.98 |
| 2020-07-13 | 312.25 | -99.93 | -99.98 |
| 2020-07-10 | 310.08 | -99.92 | -99.98 |
| 2020-07-09 | 318.48 | -99.92 | -99.98 |
| 2020-07-08 | 316.30 | -99.93 | -99.98 |
| 2020-07-07 | 314.75 | -99.93 | -99.98 |
| 2020-07-06 | 319.42 | -99.93 | -99.98 |
| 2020-07-03 | 303.54 | -99.93 | -99.98 |
| 2020-07-02 | 300.11 | -99.92 | -99.98 |
| 2020-06-30 | 287.66 | -99.92 | -99.98 |
| 2020-06-29 | 285.48 | -99.92 | -99.98 |
| 2020-06-26 | 289.21 | -99.93 | -99.98 |
| 2020-06-24 | 292.95 | -99.93 | -99.98 |
| 2020-06-23 | 294.82 | -99.92 | -99.98 |
| 2020-06-22 | 289.21 | -99.92 | -99.98 |
| 2020-06-19 | 290.15 | -99.92 | -99.98 |
| 2020-06-18 | 287.35 | -99.92 | -99.98 |
| 2020-06-17 | 287.66 | -99.92 | -99.98 |
| 2020-06-16 | 286.10 | -99.92 | -99.98 |
| 2020-06-15 | 276.76 | -99.92 | -99.98 |
| 2020-06-12 | 284.54 | -99.92 | -99.98 |
| 2020-06-11 | 287.03 | -99.92 | -99.98 |
| 2020-06-10 | 296.37 | -99.92 | -99.98 |
| 2020-06-09 | 296.06 | -99.92 | -99.98 |
| 2020-06-08 | 291.39 | -99.92 | -99.98 |
| 2020-06-05 | 291.39 | -99.92 | -99.98 |
| 2020-06-04 | 284.85 | -99.92 | -99.98 |
| 2020-06-03 | 284.23 | -99.92 | -99.98 |
| 2020-06-02 | 277.69 | -99.92 | -99.98 |
| 2020-06-01 | 273.33 | -99.91 | -99.98 |
| 2020-05-29 | 261.19 | -99.93 | -99.98 |
| 2020-05-28 | 263.53 | -99.93 | -99.98 |
| 2020-05-27 | 265.86 | -99.92 | -99.98 |
| 2020-05-26 | 268.20 | -99.93 | -99.98 |
| 2020-05-25 | 260.41 | -99.93 | -99.98 |
| 2020-05-22 | 260.41 | -99.93 | -99.98 |
| 2020-05-21 | 280.65 | -99.92 | -99.98 |
| 2020-05-20 | 283.76 | -99.91 | -99.98 |
| 2020-05-19 | 282.99 | -99.91 | -99.98 |
| 2020-05-18 | 276.76 | -99.91 | -99.98 |
| 2020-05-15 | 273.64 | -99.91 | -99.98 |
| 2020-05-14 | 273.64 | -99.93 | -99.98 |
| 2020-05-13 | 279.09 | -99.93 | -99.98 |
| 2020-05-12 | 280.65 | -99.93 | -99.98 |
| 2020-05-11 | 286.10 | -99.93 | -99.98 |
| 2020-05-08 | 279.87 | -99.93 | -99.98 |
| 2020-05-07 | 275.98 | -99.93 | -99.98 |
| 2020-05-06 | 279.09 | -99.93 | -99.98 |
| 2020-05-05 | 273.64 | -99.93 | -99.98 |
| 2020-05-04 | 269.75 | -99.93 | -99.98 |
| 2020-04-29 | 285.32 | -99.92 | -99.98 |
| 2020-04-28 | 285.32 | -99.92 | -99.98 |
| 2020-04-27 | 280.03 | -99.92 | -99.98 |
| 2020-04-24 | 273.05 | -99.91 | -99.98 |
| 2020-04-23 | 274.60 | -99.91 | -99.98 |
| 2020-04-22 | 273.82 | -99.91 | -99.98 |
| 2020-04-21 | 272.27 | -99.92 | -99.98 |
| 2020-04-20 | 281.58 | -99.92 | -99.98 |
| 2020-04-17 | 280.80 | -99.92 | -99.98 |
| 2020-04-16 | 276.15 | -99.93 | -99.98 |
| 2020-04-15 | 276.93 | -99.93 | -99.98 |
| 2020-04-14 | 283.13 | -99.93 | -99.98 |
| 2020-04-09 | 280.03 | -99.93 | -99.98 |
| 2020-04-08 | 275.37 | -99.93 | -99.98 |
| 2020-04-07 | 280.03 | -99.93 | -99.98 |
| 2020-04-06 | 271.50 | -99.93 | -99.98 |
| 2020-04-03 | 263.74 | -99.93 | -99.98 |
| 2020-04-02 | 264.52 | -99.93 | -99.98 |
| 2020-04-01 | 261.41 | -99.93 | -99.98 |
| 2020-03-31 | 269.95 | -99.92 | -99.98 |
| 2020-03-30 | 262.97 | -99.92 | -99.98 |
| 2020-03-27 | 268.39 | -99.91 | -99.98 |
| 2020-03-26 | 266.07 | -99.91 | -99.98 |
| 2020-03-25 | 269.17 | -99.92 | -99.98 |
| 2020-03-24 | 257.54 | -99.93 | -99.98 |
| 2020-03-23 | 241.25 | -99.93 | -99.98 |
| 2020-03-20 | 258.31 | -99.92 | -99.98 |
| 2020-03-19 | 241.25 | -99.92 | -99.98 |
| 2020-03-18 | 251.33 | -99.91 | -99.97 |
| 2020-03-17 | 266.07 | -99.91 | -99.97 |
| 2020-03-16 | 264.52 | -99.90 | -99.97 |
| 2020-03-13 | 277.70 | -99.90 | -99.97 |
| 2020-03-12 | 282.35 | -99.90 | -99.97 |
| 2020-03-11 | 297.09 | -99.90 | -99.97 |
| 2020-03-10 | 298.64 | -99.90 | -99.97 |
| 2020-03-09 | 294.76 | -99.90 | -99.97 |
| 2020-03-06 | 311.05 | -99.89 | -99.97 |
| 2020-03-05 | 319.58 | -99.89 | -99.97 |
| 2020-03-04 | 311.83 | -99.89 | -99.97 |
| 2020-03-03 | 312.60 | -99.89 | -99.97 |
| 2020-03-02 | 313.38 | -99.89 | -99.97 |
| 2020-02-28 | 310.27 | -99.89 | -99.97 |
| 2020-02-27 | 321.13 | -99.89 | -99.97 |
| 2020-02-26 | 318.03 | -99.89 | -99.97 |
| 2020-02-25 | 320.36 | -99.89 | -99.97 |
| 2020-02-24 | 319.58 | -99.88 | -99.97 |
| 2020-02-21 | 326.56 | -99.88 | -99.97 |
| 2020-02-20 | 330.44 | -99.88 | -99.97 |
| 2020-02-19 | 331.99 | -99.89 | -99.97 |
| 2020-02-18 | 329.66 | -99.89 | -99.97 |
| 2020-02-17 | 336.64 | -99.89 | -99.97 |
| 2020-02-14 | 334.32 | -99.88 | -99.97 |
| 2020-02-13 | 333.54 | -99.88 | -99.97 |
| 2020-02-12 | 335.09 | -99.88 | -99.97 |
| 2020-02-11 | 330.44 | -99.88 | -99.97 |
| 2020-02-10 | 325.01 | -99.88 | -99.97 |
| 2020-02-07 | 327.34 | -99.88 | -99.97 |
| 2020-02-06 | 329.66 | -99.88 | -99.97 |
| 2020-02-05 | 318.03 | -99.89 | -99.97 |
| 2020-02-04 | 316.48 | -99.88 | -99.97 |
| 2020-02-03 | 311.05 | -99.89 | -99.97 |
| 2020-01-31 | 311.05 | -99.88 | -99.97 |
| 2020-01-30 | 313.38 | -99.88 | -99.97 |
| 2020-01-29 | 323.46 | -99.87 | -99.97 |
| 2020-01-24 | 335.87 | -99.86 | -99.97 |
| 2020-01-23 | 334.32 | -99.85 | -99.97 |
| 2020-01-22 | 342.85 | -99.86 | -99.97 |
| 2020-01-21 | 336.64 | -99.86 | -99.97 |
| 2020-01-20 | 349.05 | -99.86 | -99.97 |
| 2020-01-17 | 352.93 | -99.86 | -99.97 |
| 2020-01-16 | 349.83 | -99.87 | -99.97 |
| 2020-01-15 | 349.05 | -99.87 | -99.97 |
| 2020-01-14 | 350.60 | -99.87 | -99.97 |
| 2020-01-13 | 352.16 | -99.87 | -99.97 |
| 2020-01-10 | 346.73 | -99.88 | -99.97 |
| 2020-01-09 | 346.73 | -99.88 | -99.97 |
| 2020-01-08 | 338.20 | -99.88 | -99.97 |
| 2020-01-07 | 341.30 | -99.88 | -99.97 |
| 2020-01-06 | 341.30 | -99.87 | -99.97 |
| 2020-01-03 | 344.40 | -99.87 | -99.97 |
| 2020-01-02 | 345.18 | -99.87 | -99.97 |
| 2019-12-31 | 341.30 | -99.87 | -99.97 |
| 2019-12-30 | 342.85 | -99.87 | -99.97 |
| 2019-12-27 | 340.52 | -99.87 | -99.97 |
| 2019-12-24 | 334.32 | -99.87 | -99.97 |
| 2019-12-23 | 335.87 | -99.87 | -99.97 |
| 2019-12-20 | 336.64 | -99.85 | -99.97 |
| 2019-12-19 | 334.32 | -99.85 | -99.96 |
| 2019-12-18 | 335.09 | -99.85 | -99.97 |
| 2019-12-17 | 334.32 | -99.86 | -99.97 |
| 2019-12-16 | 329.66 | -99.85 | -99.97 |
| 2019-12-13 | 331.99 | -99.83 | -99.96 |
| 2019-12-12 | 321.91 | -99.86 | -99.97 |
| 2019-12-11 | 315.70 | -99.87 | -99.97 |
| 2019-12-10 | 312.60 | -99.87 | -99.97 |
| 2019-12-09 | 314.15 | -99.87 | -99.97 |
| 2019-12-06 | 313.38 | -99.86 | -99.97 |
| 2019-12-05 | 310.27 | -99.87 | -99.97 |
| 2019-12-04 | 307.17 | -99.88 | -99.97 |
| 2019-12-03 | 311.83 | -99.88 | -99.97 |
| 2019-12-02 | 313.38 | -99.88 | -99.97 |
| 2019-11-29 | 311.05 | -99.88 | -99.97 |
| 2019-11-28 | 319.58 | -99.88 | -99.97 |
| 2019-11-27 | 321.13 | -99.88 | -99.97 |
| 2019-11-26 | 320.36 | -99.88 | -99.97 |
| 2019-11-25 | 321.13 | -99.89 | -99.97 |
| 2019-11-22 | 314.93 | -99.88 | -99.97 |
| 2019-11-21 | 312.60 | -99.88 | -99.97 |
| 2019-11-20 | 319.58 | -99.87 | -99.97 |
| 2019-11-19 | 322.68 | -99.87 | -99.97 |
| 2019-11-18 | 315.70 | -99.88 | -99.97 |
| 2019-11-15 | 311.05 | -99.87 | -99.97 |
| 2019-11-14 | 311.83 | -99.86 | -99.97 |
| 2019-11-13 | 314.15 | -99.85 | -99.96 |
| 2019-11-12 | 321.91 | -99.83 | -99.96 |
| 2019-11-11 | 320.36 | -99.84 | -99.96 |
| 2019-11-08 | 331.22 | -99.83 | -99.96 |
| 2019-11-07 | 334.32 | -99.83 | -99.96 |
| 2019-11-06 | 331.99 | -99.83 | -99.96 |
| 2019-11-05 | 331.99 | -99.84 | -99.96 |
| 2019-11-04 | 330.44 | -99.83 | -99.96 |
| 2019-11-01 | 323.46 | -99.81 | -99.96 |
| 2019-10-31 | 319.58 | -99.82 | -99.96 |
| 2019-10-30 | 316.01 | -99.83 | -99.96 |
| 2019-10-29 | 318.28 | -99.83 | -99.96 |
| 2019-10-28 | 319.03 | -99.84 | -99.96 |
| 2019-10-25 | 316.77 | -99.82 | -99.96 |
| 2019-10-24 | 316.77 | -99.80 | -99.95 |
| 2019-10-23 | 314.51 | -99.84 | -99.96 |
| 2019-10-22 | 317.52 | -99.80 | -99.95 |
| 2019-10-21 | 316.01 | -99.76 | -99.94 |
| 2019-10-18 | 316.77 | -99.74 | -99.94 |
| 2019-10-17 | 319.03 | -99.73 | -99.94 |
| 2019-10-16 | 315.26 | -99.74 | -99.94 |
| 2019-10-15 | 313.00 | -99.70 | -99.93 |
| 2019-10-14 | 313.75 | -99.62 | -99.91 |
| 2019-10-11 | 311.49 | -99.71 | -99.93 |
| 2019-10-10 | 300.94 | -99.73 | -99.93 |
| 2019-10-09 | 300.94 | -99.67 | -99.92 |
| 2019-10-08 | 303.96 | -96.37 | -99.10 |
| 2019-10-04 | 302.45 | -96.42 | -99.11 |
| 2019-10-03 | 306.97 | -96.46 | -99.13 |
| 2019-10-02 | 305.46 | -96.37 | -99.11 |
| 2019-09-30 | 306.22 | -96.64 | -99.17 |
| 2019-09-27 | 304.71 | -96.15 | -99.05 |
| 2019-09-26 | 305.46 | -96.10 | -99.04 |
| 2019-09-25 | 304.71 | -96.10 | -99.04 |
| 2019-09-24 | 309.98 | -96.10 | -99.05 |
| 2019-09-23 | 308.48 | -96.10 | -99.05 |
| 2019-09-20 | 312.25 | -96.15 | -99.07 |
| 2019-09-19 | 312.25 | -96.10 | -99.05 |
| 2019-09-18 | 316.77 | -96.15 | -99.08 |
| 2019-09-17 | 316.77 | -96.19 | -99.09 |
| 2019-09-16 | 321.29 | -96.28 | -99.12 |
| 2019-09-13 | 325.06 | -96.33 | -99.14 |
| 2019-09-12 | 321.29 | -96.33 | -99.13 |
| 2019-09-11 | 321.29 | -96.64 | -99.20 |
| 2019-09-10 | 315.26 | -96.06 | -99.05 |
| 2019-09-09 | 315.26 | -96.15 | -99.07 |
| 2019-09-06 | 313.75 | -96.10 | -99.06 |
| 2019-09-05 | 313.00 | -96.15 | -99.07 |
| 2019-09-04 | 311.49 | -96.06 | -99.04 |
| 2019-09-03 | 296.42 | -95.97 | -98.98 |
| 2019-09-02 | 297.93 | -96.24 | -99.05 |
| 2019-08-30 | 299.43 | -96.24 | -99.06 |
| 2019-08-29 | 298.68 | -96.19 | -99.04 |
| 2019-08-28 | 297.17 | -96.15 | -99.03 |
| 2019-08-27 | 297.93 | -96.10 | -99.02 |
| 2019-08-26 | 298.68 | -96.15 | -99.03 |
| 2019-08-23 | 305.46 | -96.24 | -99.07 |
| 2019-08-22 | 303.96 | -96.10 | -99.04 |
| 2019-08-21 | 306.97 | -96.06 | -99.03 |
| 2019-08-20 | 306.97 | -96.06 | -99.03 |
| 2019-08-19 | 306.22 | -95.97 | -99.01 |
| 2019-08-16 | 299.43 | -96.19 | -99.05 |
| 2019-08-15 | 294.91 | -96.10 | -99.01 |
| 2019-08-14 | 291.14 | -96.10 | -99.00 |
| 2019-08-13 | 291.90 | -96.06 | -98.99 |
| 2019-08-12 | 299.43 | -96.01 | -99.00 |
| 2019-08-09 | 301.69 | -96.01 | -99.01 |
| 2019-08-08 | 304.71 | -95.92 | -98.99 |
| 2019-08-07 | 303.20 | -96.06 | -99.02 |
| 2019-08-06 | 303.20 | -95.97 | -99.00 |
| 2019-08-05 | 304.71 | -96.15 | -99.05 |
| 2019-08-02 | 316.01 | -96.06 | -99.05 |
| 2019-08-01 | 326.57 | -96.10 | -99.09 |
| 2019-07-31 | 329.58 | -96.01 | -99.07 |
| 2019-07-30 | 334.86 | -96.06 | -99.09 |
| 2019-07-29 | 334.10 | -95.92 | -99.06 |
| 2019-07-26 | 337.87 | -95.88 | -99.06 |
| 2019-07-25 | 341.64 | -95.92 | -99.08 |
| 2019-07-24 | 340.13 | -95.92 | -99.07 |
| 2019-07-23 | 339.38 | -95.88 | -99.06 |
| 2019-07-22 | 337.12 | -95.97 | -99.08 |
| 2019-07-19 | 343.90 | -95.97 | -99.09 |
| 2019-07-18 | 339.38 | -95.88 | -99.06 |
| 2019-07-17 | 341.64 | -95.83 | -99.06 |
| 2019-07-16 | 341.64 | -95.74 | -99.04 |
| 2019-07-15 | 340.88 | -95.92 | -99.08 |
| 2019-07-12 | 340.13 | -95.92 | -99.07 |
| 2019-07-11 | 338.62 | -95.74 | -99.03 |
| 2019-07-10 | 335.61 | -95.52 | -98.97 |
| 2019-07-09 | 334.10 | -96.33 | -99.15 |
| 2019-07-08 | 337.12 | -95.92 | -99.07 |
| 2019-07-05 | 344.65 | -95.88 | -99.07 |
| 2019-07-04 | 345.41 | -95.70 | -99.03 |
| 2019-07-03 | 345.41 | -95.92 | -99.08 |
| 2019-07-02 | 346.16 | -96.01 | -99.11 |
| 2019-06-28 | 338.62 | -96.10 | -99.11 |
| 2019-06-27 | 340.13 | -96.33 | -99.17 |
| 2019-06-26 | 333.35 | -96.51 | -99.19 |
| 2019-06-25 | 332.59 | -98.43 | -99.64 |
| 2019-06-24 | 337.12 | -95.34 | -98.93 |
| 2019-06-21 | 337.12 | -95.30 | -98.92 |
| 2019-06-20 | 338.62 | -95.34 | -98.94 |
| 2019-06-19 | 331.84 | -95.30 | -98.91 |
| 2019-06-18 | 321.29 | -94.98 | -98.81 |
| 2019-06-17 | 318.28 | -95.07 | -98.82 |
| 2019-06-14 | 316.01 | -95.07 | -98.82 |
| 2019-06-13 | 319.03 | -95.07 | -98.82 |
| 2019-06-12 | 319.03 | -95.07 | -98.82 |
| 2019-06-11 | 325.81 | -95.21 | -98.87 |
| 2019-06-10 | 322.80 | -95.07 | -98.83 |
| 2019-06-06 | 313.00 | -95.07 | -98.81 |
| 2019-06-05 | 313.00 | -95.16 | -98.83 |
| 2019-06-04 | 309.98 | -95.30 | -98.85 |
| 2019-06-03 | 311.49 | -95.39 | -98.88 |
| 2019-05-31 | 312.25 | -95.16 | -98.83 |
| 2019-05-30 | 315.26 | -95.57 | -98.93 |
| 2019-05-29 | 316.77 | -95.52 | -98.93 |
| 2019-05-28 | 318.28 | -95.48 | -98.92 |
| 2019-05-27 | 316.77 | -95.43 | -98.90 |
| 2019-05-24 | 318.28 | -95.61 | -98.95 |
| 2019-05-23 | 316.77 | -95.52 | -98.93 |
| 2019-05-22 | 321.29 | -95.48 | -98.93 |
| 2019-05-21 | 322.04 | -95.34 | -98.90 |
| 2019-05-20 | 322.80 | -95.25 | -98.88 |
| 2019-05-17 | 325.06 | -95.30 | -98.89 |
| 2019-05-16 | 328.83 | -95.34 | -98.91 |
| 2019-05-15 | 328.07 | -95.25 | -98.89 |
| 2019-05-14 | 326.57 | -95.25 | -98.89 |
| 2019-05-10 | 332.59 | -95.12 | -98.87 |
| 2019-05-09 | 329.58 | -95.25 | -98.89 |
| 2019-05-08 | 339.38 | -95.16 | -98.90 |
| 2019-05-07 | 344.65 | -95.12 | -98.90 |
| 2019-05-06 | 343.15 | -95.30 | -98.94 |
| 2019-05-03 | 355.96 | -95.16 | -98.94 |
| 2019-05-02 | 353.70 | -94.98 | -98.89 |
| 2019-04-30 | 349.93 | -95.07 | -98.90 |
| 2019-04-29 | 353.70 | -95.30 | -98.96 |
| 2019-04-26 | 348.42 | -95.25 | -98.94 |
| 2019-04-25 | 348.42 | -94.98 | -98.88 |
| 2019-04-24 | 351.42 | -94.94 | -98.88 |
| 2019-04-23 | 353.67 | -95.21 | -98.94 |
| 2019-04-18 | 353.67 | -94.98 | -98.89 |
| 2019-04-17 | 356.67 | -94.89 | -98.88 |
| 2019-04-16 | 356.67 | -94.85 | -98.87 |
| 2019-04-15 | 351.42 | -94.76 | -98.84 |
| 2019-04-12 | 352.92 | -94.76 | -98.84 |
| 2019-04-11 | 352.17 | -94.80 | -98.85 |
| 2019-04-10 | 356.67 | -94.85 | -98.87 |
| 2019-04-09 | 357.42 | -94.85 | -98.87 |
| 2019-04-08 | 355.92 | -94.85 | -98.87 |
| 2019-04-04 | 354.42 | -94.76 | -98.85 |
| 2019-04-03 | 353.67 | -94.76 | -98.84 |
| 2019-04-02 | 349.17 | -94.71 | -98.82 |
| 2019-04-01 | 348.42 | -94.76 | -98.83 |
| 2019-03-29 | 340.92 | -94.76 | -98.81 |
| 2019-03-28 | 335.67 | -94.71 | -98.79 |
| 2019-03-27 | 336.42 | -94.71 | -98.79 |
| 2019-03-26 | 332.67 | -94.76 | -98.79 |
| 2019-03-25 | 332.67 | -94.80 | -98.80 |
| 2019-03-22 | 340.92 | -94.71 | -98.80 |
| 2019-03-21 | 340.92 | -94.71 | -98.80 |
| 2019-03-20 | 344.67 | -94.67 | -98.80 |
| 2019-03-19 | 346.92 | -94.53 | -98.78 |
| 2019-03-18 | 345.42 | -94.62 | -98.79 |
| 2019-03-15 | 340.92 | -94.58 | -98.77 |
| 2019-03-14 | 337.92 | -94.62 | -98.77 |
| 2019-03-13 | 336.42 | -94.58 | -98.76 |
| 2019-03-12 | 339.42 | -94.49 | -98.75 |
| 2019-03-11 | 331.92 | -94.49 | -98.72 |
| 2019-03-08 | 327.42 | -94.45 | -98.70 |
| 2019-03-07 | 334.92 | -94.45 | -98.72 |
| 2019-03-06 | 339.42 | -94.45 | -98.74 |
| 2019-03-05 | 338.67 | -94.49 | -98.74 |
| 2019-03-04 | 337.92 | -94.49 | -98.74 |
| 2019-03-01 | 336.42 | -94.45 | -98.73 |
| 2019-02-28 | 333.42 | -94.49 | -98.73 |
| 2019-02-27 | 335.67 | -94.58 | -98.76 |
| 2019-02-26 | 335.67 | -94.62 | -98.77 |
| 2019-02-25 | 338.67 | -94.36 | -98.71 |
| 2019-02-22 | 336.42 | -94.31 | -98.70 |
| 2019-02-21 | 333.42 | -94.36 | -98.70 |
| 2019-02-20 | 331.17 | -94.36 | -98.69 |
| 2019-02-19 | 327.42 | -94.40 | -98.69 |
| 2019-02-18 | 328.92 | -94.31 | -98.67 |
| 2019-02-15 | 321.43 | -94.36 | -98.66 |
| 2019-02-14 | 329.67 | -94.31 | -98.68 |
| 2019-02-13 | 330.42 | -94.22 | -98.66 |
| 2019-02-12 | 325.93 | -94.22 | -98.64 |
| 2019-02-11 | 325.18 | -94.18 | -98.63 |
| 2019-02-08 | 322.18 | -94.27 | -98.64 |
| 2019-02-04 | 322.18 | -94.09 | -98.60 |
| 2019-02-01 | 321.43 | -94.18 | -98.62 |
| 2019-01-31 | 322.18 | -94.22 | -98.63 |
| 2019-01-30 | 316.93 | -94.22 | -98.61 |
| 2019-01-29 | 315.43 | -94.18 | -98.60 |
| 2019-01-28 | 316.18 | -94.09 | -98.58 |
| 2019-01-25 | 316.93 | -94.09 | -98.58 |
| 2019-01-24 | 309.43 | -94.04 | -98.54 |
| 2019-01-23 | 307.93 | -94.00 | -98.53 |
| 2019-01-22 | 307.18 | -94.00 | -98.53 |
| 2019-01-21 | 310.18 | -94.00 | -98.54 |
| 2019-01-18 | 308.68 | -93.95 | -98.52 |
| 2019-01-17 | 304.93 | -93.95 | -98.51 |
| 2019-01-16 | 306.43 | -93.91 | -98.50 |
| 2019-01-15 | 304.93 | -93.82 | -98.47 |
| 2019-01-14 | 296.68 | -93.91 | -98.46 |
| 2019-01-11 | 301.93 | -93.91 | -98.48 |
| 2019-01-10 | 301.18 | -93.86 | -98.47 |
| 2019-01-09 | 299.68 | -93.95 | -98.49 |
| 2019-01-08 | 289.93 | -94.00 | -98.46 |
| 2019-01-07 | 290.68 | -94.18 | -98.51 |
| 2019-01-04 | 286.93 | -94.27 | -98.52 |
| 2019-01-03 | 278.68 | -94.31 | -98.50 |
| 2019-01-02 | 278.68 | -94.27 | -98.49 |
| 2018-12-31 | 290.68 | -94.18 | -98.51 |
| 2018-12-28 | 284.68 | -94.36 | -98.53 |
| 2018-12-27 | 283.93 | -94.27 | -98.51 |
| 2018-12-24 | 287.68 | -94.27 | -98.52 |
| 2018-12-21 | 289.18 | -94.27 | -98.53 |
| 2018-12-20 | 287.68 | -94.40 | -98.56 |
| 2018-12-19 | 290.68 | -94.58 | -98.61 |
| 2018-12-18 | 289.93 | -94.49 | -98.59 |
| 2018-12-17 | 295.18 | -94.53 | -98.62 |
| 2018-12-14 | 294.43 | -94.62 | -98.64 |
| 2018-12-13 | 301.93 | -94.53 | -98.64 |
| 2018-12-12 | 297.43 | -94.40 | -98.59 |
| 2018-12-11 | 289.18 | -94.71 | -98.64 |
| 2018-12-10 | 289.93 | -94.58 | -98.61 |
| 2018-12-07 | 292.93 | -94.27 | -98.54 |
| 2018-12-06 | 295.18 | -94.27 | -98.55 |
| 2018-12-05 | 304.93 | -94.18 | -98.56 |
| 2018-12-04 | 311.68 | -94.09 | -98.56 |
| 2018-12-03 | 310.93 | -94.27 | -98.60 |
| 2018-11-30 | 300.43 | -94.22 | -98.56 |
| 2018-11-29 | 299.68 | -94.22 | -98.55 |
| 2018-11-28 | 301.93 | -94.22 | -98.56 |
| 2018-11-27 | 296.68 | -94.18 | -98.53 |
| 2018-11-26 | 298.18 | -94.18 | -98.54 |
| 2018-11-23 | 292.18 | -94.22 | -98.53 |
| 2018-11-22 | 292.93 | -94.18 | -98.52 |
| 2018-11-21 | 292.18 | -94.36 | -98.56 |
| 2018-11-20 | 290.68 | -94.31 | -98.54 |
| 2018-11-19 | 296.68 | -94.31 | -98.57 |
| 2018-11-16 | 294.43 | -94.31 | -98.56 |
| 2018-11-15 | 294.43 | -94.22 | -98.53 |
| 2018-11-14 | 287.68 | -94.18 | -98.50 |
| 2018-11-13 | 289.93 | -94.27 | -98.53 |
| 2018-11-12 | 286.93 | -94.31 | -98.53 |
| 2018-11-09 | 286.18 | -94.40 | -98.55 |
| 2018-11-08 | 295.93 | -94.13 | -98.52 |
| 2018-11-07 | 294.43 | -94.49 | -98.60 |
| 2018-11-06 | 293.68 | -94.22 | -98.53 |
| 2018-11-05 | 290.68 | -94.27 | -98.53 |
| 2018-11-02 | 298.93 | -93.95 | -98.48 |
| 2018-11-01 | 282.43 | -94.04 | -98.44 |
| 2018-10-31 | 275.68 | -94.00 | -98.40 |
| 2018-10-30 | 272.08 | -93.86 | -98.35 |
| 2018-10-29 | 274.99 | -94.04 | -98.41 |
| 2018-10-26 | 272.81 | -94.09 | -98.41 |
| 2018-10-25 | 277.90 | -94.13 | -98.45 |
| 2018-10-24 | 281.53 | -94.00 | -98.43 |
| 2018-10-23 | 282.26 | -93.95 | -98.42 |
| 2018-10-22 | 293.89 | -94.18 | -98.52 |
| 2018-10-19 | 285.17 | -94.18 | -98.49 |
| 2018-10-18 | 282.99 | -94.09 | -98.46 |
| 2018-10-16 | 283.71 | -94.04 | -98.45 |
| 2018-10-15 | 282.99 | -94.04 | -98.44 |
| 2018-10-12 | 288.07 | -93.95 | -98.44 |
| 2018-10-11 | 280.08 | -93.86 | -98.39 |
| 2018-10-10 | 294.61 | -93.73 | -98.41 |
| 2018-10-09 | 293.89 | -93.73 | -98.41 |
| 2018-10-08 | 294.61 | -93.77 | -98.42 |
| 2018-10-05 | 299.70 | -93.64 | -98.41 |
| 2018-10-04 | 300.43 | -93.59 | -98.40 |
| 2018-10-03 | 306.24 | -93.55 | -98.41 |
| 2018-10-02 | 306.97 | -93.73 | -98.46 |
| 2018-09-28 | 316.41 | -93.73 | -98.49 |
| 2018-09-27 | 315.69 | -93.77 | -98.50 |
| 2018-09-26 | 317.14 | -93.77 | -98.51 |
| 2018-09-24 | 312.05 | -93.77 | -98.49 |
| 2018-09-21 | 319.32 | -93.77 | -98.52 |
| 2018-09-20 | 312.05 | -93.82 | -98.50 |
| 2018-09-19 | 310.60 | -93.86 | -98.51 |
| 2018-09-18 | 306.24 | -94.18 | -98.57 |
| 2018-09-17 | 304.06 | -94.22 | -98.57 |
| 2018-09-14 | 309.15 | -94.22 | -98.59 |
| 2018-09-13 | 305.51 | -94.27 | -98.59 |
| 2018-09-12 | 296.79 | -94.27 | -98.55 |
| 2018-09-11 | 296.79 | -94.62 | -98.65 |
| 2018-09-10 | 300.43 | -94.98 | -98.75 |
| 2018-09-07 | 304.06 | -95.07 | -98.78 |
| 2018-09-06 | 305.51 | -95.12 | -98.80 |
| 2018-09-05 | 307.69 | -95.30 | -98.85 |
| 2018-09-04 | 319.32 | -95.30 | -98.88 |
| 2018-09-03 | 314.96 | -95.21 | -98.84 |
| 2018-08-31 | 316.41 | -95.12 | -98.83 |
| 2018-08-30 | 320.78 | -95.12 | -98.84 |
| 2018-08-29 | 324.41 | -95.03 | -98.83 |
| 2018-08-28 | 323.68 | -95.16 | -98.86 |
| 2018-08-27 | 322.23 | -95.16 | -98.85 |
| 2018-08-24 | 312.78 | -94.94 | -98.77 |
| 2018-08-23 | 313.51 | -95.16 | -98.83 |
| 2018-08-22 | 316.41 | -95.25 | -98.86 |
| 2018-08-21 | 314.23 | -95.30 | -98.86 |
| 2018-08-20 | 312.05 | -95.25 | -98.85 |
| 2018-08-17 | 306.24 | -95.16 | -98.81 |
| 2018-08-16 | 305.51 | -95.30 | -98.84 |
| 2018-08-15 | 306.97 | -95.30 | -98.84 |
| 2018-08-14 | 314.23 | -95.16 | -98.83 |
| 2018-08-13 | 316.41 | -95.25 | -98.86 |
| 2018-08-10 | 321.50 | -95.12 | -98.84 |
| 2018-08-09 | 325.86 | -95.16 | -98.86 |
| 2018-08-08 | 322.23 | -95.25 | -98.88 |
| 2018-08-07 | 320.78 | -95.21 | -98.86 |
| 2018-08-06 | 314.96 | -95.39 | -98.89 |
| 2018-08-03 | 312.05 | -95.39 | -98.88 |
| 2018-08-02 | 312.78 | -95.34 | -98.87 |
| 2018-08-01 | 321.50 | -95.21 | -98.86 |
| 2018-07-31 | 325.86 | -95.25 | -98.89 |
| 2018-07-30 | 327.32 | -95.25 | -98.89 |
| 2018-07-27 | 328.04 | -95.25 | -98.89 |
| 2018-07-26 | 328.04 | -95.30 | -98.90 |
| 2018-07-25 | 331.68 | -95.34 | -98.92 |
| 2018-07-24 | 327.32 | -95.12 | -98.86 |
| 2018-07-23 | 321.50 | -95.52 | -98.94 |
| 2018-07-20 | 320.78 | -95.65 | -98.97 |
| 2018-07-19 | 317.14 | -95.30 | -98.87 |
| 2018-07-18 | 318.60 | -95.30 | -98.88 |
| 2018-07-17 | 320.78 | -95.34 | -98.89 |
| 2018-07-16 | 325.14 | -95.34 | -98.90 |
| 2018-07-13 | 325.14 | -95.39 | -98.91 |
| 2018-07-12 | 324.41 | -95.39 | -98.91 |
| 2018-07-11 | 321.50 | -95.52 | -98.94 |
| 2018-07-10 | 327.32 | -95.65 | -98.98 |
| 2018-07-09 | 328.04 | -95.61 | -98.97 |
| 2018-07-06 | 320.05 | -95.70 | -98.98 |
| 2018-07-05 | 318.60 | -95.61 | -98.95 |
| 2018-07-04 | 317.87 | -95.48 | -98.92 |
| 2018-07-03 | 322.96 | -95.52 | -98.94 |
| 2018-06-29 | 328.04 | -95.34 | -98.91 |
| 2018-06-28 | 321.50 | -95.25 | -98.87 |
| 2018-06-27 | 319.32 | -94.80 | -98.76 |
| 2018-06-26 | 327.32 | -94.62 | -98.74 |
| 2018-06-25 | 328.77 | -95.03 | -98.84 |
| 2018-06-22 | 333.86 | -94.98 | -98.84 |
| 2018-06-21 | 332.40 | -94.80 | -98.80 |
| 2018-06-20 | 339.67 | -94.80 | -98.82 |
| 2018-06-19 | 336.04 | -94.94 | -98.84 |
| 2018-06-15 | 346.94 | -94.45 | -98.76 |
| 2018-06-14 | 349.84 | -94.36 | -98.75 |
| 2018-06-13 | 353.48 | -94.31 | -98.75 |
| 2018-06-12 | 359.29 | -94.53 | -98.81 |
| 2018-06-11 | 358.57 | -94.40 | -98.78 |
| 2018-06-08 | 355.66 | -94.31 | -98.75 |
| 2018-06-07 | 364.38 | -94.36 | -98.78 |
| 2018-06-06 | 360.75 | -94.40 | -98.78 |
| 2018-06-05 | 357.84 | -94.31 | -98.76 |
| 2018-06-04 | 356.38 | -94.31 | -98.75 |
| 2018-06-01 | 349.84 | -94.31 | -98.74 |
| 2018-05-31 | 349.84 | -94.22 | -98.72 |
| 2018-05-30 | 341.85 | -94.27 | -98.70 |
| 2018-05-29 | 349.12 | -94.22 | -98.71 |
| 2018-05-28 | 353.48 | -94.49 | -98.78 |
| 2018-05-25 | 351.30 | -94.62 | -98.81 |
| 2018-05-24 | 352.02 | -94.62 | -98.81 |
| 2018-05-23 | 350.57 | -94.62 | -98.81 |
| 2018-05-21 | 359.29 | -94.71 | -98.85 |
| 2018-05-18 | 355.66 | -94.80 | -98.86 |
| 2018-05-17 | 354.20 | -94.94 | -98.89 |
| 2018-05-16 | 355.66 | -94.58 | -98.81 |
| 2018-05-15 | 357.11 | -94.62 | -98.82 |
| 2018-05-14 | 361.47 | -94.71 | -98.85 |
| 2018-05-11 | 354.93 | -94.80 | -98.86 |
| 2018-05-10 | 350.57 | -95.16 | -98.93 |
| 2018-05-09 | 346.94 | -95.39 | -98.97 |
| 2018-05-08 | 345.48 | -95.39 | -98.96 |
| 2018-05-07 | 338.94 | -95.34 | -98.94 |
| 2018-05-04 | 337.49 | -95.30 | -98.92 |
| 2018-05-03 | 342.58 | -95.30 | -98.94 |
| 2018-05-02 | 348.39 | -95.39 | -98.97 |
| 2018-04-30 | 351.30 | -95.43 | -98.99 |
| 2018-04-27 | 341.85 | -95.43 | -98.97 |
| 2018-04-26 | 338.80 | -95.48 | -98.97 |
| 2018-04-25 | 343.14 | -95.43 | -98.97 |
| 2018-04-24 | 347.47 | -95.43 | -98.98 |
| 2018-04-23 | 341.69 | -95.43 | -98.97 |
| 2018-04-20 | 343.86 | -95.39 | -98.96 |
| 2018-04-19 | 349.64 | -95.30 | -98.95 |
| 2018-04-18 | 343.14 | -95.34 | -98.95 |
| 2018-04-17 | 338.80 | -95.30 | -98.93 |
| 2018-04-16 | 342.41 | -95.34 | -98.95 |
| 2018-04-13 | 350.36 | -95.34 | -98.97 |
| 2018-04-12 | 351.09 | -95.30 | -98.96 |
| 2018-04-11 | 351.81 | -95.34 | -98.97 |
| 2018-04-10 | 348.92 | -95.34 | -98.96 |
| 2018-04-09 | 342.41 | -95.34 | -98.95 |
| 2018-04-06 | 335.18 | -95.30 | -98.92 |
| 2018-04-04 | 330.12 | -95.30 | -98.91 |
| 2018-04-03 | 341.69 | -95.25 | -98.92 |
| 2018-03-29 | 339.52 | -95.21 | -98.91 |
| 2018-03-28 | 338.80 | -95.30 | -98.93 |
| 2018-03-27 | 349.64 | -95.30 | -98.95 |
| 2018-03-26 | 346.75 | -95.30 | -98.95 |
| 2018-03-23 | 341.69 | -95.30 | -98.94 |
| 2018-03-22 | 353.98 | -95.16 | -98.93 |
| 2018-03-21 | 358.32 | -95.34 | -98.98 |
| 2018-03-20 | 361.21 | -95.39 | -99.00 |
| 2018-03-19 | 360.48 | -95.34 | -98.99 |
| 2018-03-16 | 359.76 | -95.48 | -99.02 |
| 2018-03-15 | 360.48 | -95.30 | -98.98 |
| 2018-03-14 | 359.76 | -95.21 | -98.96 |
| 2018-03-13 | 361.21 | -95.16 | -98.95 |
| 2018-03-12 | 360.48 | -95.16 | -98.95 |
| 2018-03-09 | 352.53 | -95.16 | -98.93 |
| 2018-03-08 | 348.20 | -95.12 | -98.91 |
| 2018-03-07 | 340.97 | -95.07 | -98.88 |
| 2018-03-06 | 345.30 | -95.16 | -98.91 |
| 2018-03-05 | 336.63 | -95.25 | -98.91 |
| 2018-03-02 | 346.75 | -95.16 | -98.92 |
| 2018-03-01 | 352.53 | -95.16 | -98.93 |
| 2018-02-28 | 349.64 | -95.16 | -98.92 |
| 2018-02-27 | 356.15 | -95.16 | -98.94 |
| 2018-02-26 | 359.76 | -95.16 | -98.95 |
| 2018-02-23 | 355.42 | -95.16 | -98.94 |
| 2018-02-22 | 351.09 | -95.16 | -98.93 |
| 2018-02-21 | 357.59 | -95.16 | -98.94 |
| 2018-02-20 | 348.92 | -95.07 | -98.90 |
| 2018-02-15 | 351.81 | -95.12 | -98.92 |
| 2018-02-14 | 343.86 | -95.07 | -98.89 |
| 2018-02-13 | 335.18 | -95.07 | -98.87 |
| 2018-02-12 | 328.68 | -95.25 | -98.89 |
| 2018-02-09 | 328.68 | -95.16 | -98.87 |
| 2018-02-08 | 342.41 | -95.03 | -98.88 |
| 2018-02-07 | 340.24 | -95.12 | -98.89 |
| 2018-02-06 | 346.03 | -95.25 | -98.94 |
| 2018-02-05 | 368.44 | -94.89 | -98.91 |
| 2018-02-02 | 374.22 | -94.71 | -98.89 |
| 2018-02-01 | 374.94 | -94.67 | -98.88 |
| 2018-01-31 | 378.56 | -94.67 | -98.89 |
| 2018-01-30 | 374.94 | -94.89 | -98.92 |
| 2018-01-29 | 379.28 | -95.12 | -98.98 |
| 2018-01-26 | 382.17 | -95.07 | -98.98 |
| 2018-01-25 | 375.67 | -95.07 | -98.96 |
| 2018-01-24 | 379.28 | -95.12 | -98.98 |
| 2018-01-23 | 378.56 | -95.16 | -98.99 |
| 2018-01-22 | 369.88 | -95.39 | -99.02 |
| 2018-01-19 | 368.44 | -95.34 | -99.01 |
| 2018-01-18 | 366.99 | -95.34 | -99.00 |
| 2018-01-17 | 364.10 | -95.21 | -98.97 |
| 2018-01-16 | 363.38 | -95.25 | -98.98 |
| 2018-01-15 | 356.15 | -95.21 | -98.95 |
| 2018-01-12 | 355.42 | -95.25 | -98.96 |
| 2018-01-11 | 351.81 | -95.16 | -98.93 |
| 2018-01-10 | 351.81 | -95.43 | -98.99 |
| 2018-01-09 | 351.09 | -95.61 | -99.03 |
| 2018-01-08 | 348.92 | -95.52 | -99.00 |
| 2018-01-05 | 347.47 | -95.61 | -99.02 |
| 2018-01-04 | 346.75 | -95.65 | -99.03 |
| 2018-01-03 | 343.86 | -95.61 | -99.01 |
| 2018-01-02 | 343.14 | -95.61 | -99.01 |
| 2017-12-29 | 334.46 | -95.30 | -98.92 |
| 2017-12-28 | 334.46 | -95.57 | -98.98 |
| 2017-12-27 | 330.85 | -95.61 | -98.98 |
| 2017-12-22 | 329.40 | -95.70 | -99.00 |
| 2017-12-21 | 327.23 | -95.65 | -98.98 |
| 2017-12-20 | 325.79 | -95.70 | -98.99 |
| 2017-12-19 | 325.06 | -95.70 | -98.99 |
| 2017-12-18 | 322.89 | -95.74 | -98.99 |
| 2017-12-15 | 320.00 | -95.70 | -98.98 |
| 2017-12-14 | 323.62 | -95.61 | -98.96 |
| 2017-12-13 | 325.79 | -95.52 | -98.95 |
| 2017-12-12 | 319.28 | -96.19 | -99.09 |
| 2017-12-11 | 321.45 | -96.19 | -99.10 |
| 2017-12-08 | 317.11 | -96.24 | -99.10 |
| 2017-12-07 | 312.05 | -96.33 | -99.11 |
| 2017-12-06 | 310.61 | -96.33 | -99.11 |
| 2017-12-05 | 320.00 | -96.24 | -99.10 |
| 2017-12-04 | 324.34 | -96.15 | -99.09 |
| 2017-12-01 | 323.62 | -96.10 | -99.08 |
| 2017-11-30 | 325.79 | -96.10 | -99.08 |
| 2017-11-29 | 331.57 | -96.10 | -99.10 |
| 2017-11-28 | 331.57 | -96.06 | -99.09 |
| 2017-11-27 | 332.29 | -96.06 | -99.09 |
| 2017-11-24 | 334.46 | -96.01 | -99.08 |
| 2017-11-23 | 332.29 | -96.10 | -99.10 |
| 2017-11-22 | 337.35 | -96.24 | -99.14 |
| 2017-11-21 | 333.01 | -96.77 | -99.26 |
| 2017-11-20 | 324.34 | -96.91 | -99.27 |
| 2017-11-17 | 324.34 | -96.95 | -99.28 |
| 2017-11-16 | 322.17 | -96.95 | -99.28 |
| 2017-11-15 | 320.73 | -96.86 | -99.25 |
| 2017-11-14 | 325.06 | -96.86 | -99.26 |
| 2017-11-13 | 325.06 | -96.73 | -99.23 |
| 2017-11-10 | 324.34 | -96.77 | -99.24 |
| 2017-11-09 | 323.62 | -96.69 | -99.22 |
| 2017-11-08 | 321.45 | -96.91 | -99.27 |
| 2017-11-07 | 322.17 | -97.31 | -99.36 |
| 2017-11-06 | 316.39 | -97.72 | -99.45 |
| 2017-11-03 | 316.39 | -97.72 | -99.45 |
| 2017-11-02 | 314.22 | -97.72 | -99.45 |
| 2017-11-01 | 315.67 | -97.72 | -99.45 |
| 2017-10-31 | 311.33 | -97.76 | -99.46 |
| 2017-10-30 | 312.34 | -97.78 | -99.46 |
| 2017-10-27 | 313.04 | -97.72 | -99.45 |
| 2017-10-26 | 310.23 | -97.72 | -99.44 |
| 2017-10-25 | 311.64 | -97.72 | -99.44 |
| 2017-10-24 | 310.23 | -97.76 | -99.45 |
| 2017-10-23 | 311.64 | -97.72 | -99.44 |
| 2017-10-20 | 314.45 | -97.72 | -99.45 |
| 2017-10-19 | 310.23 | -97.67 | -99.43 |
| 2017-10-18 | 317.27 | -97.67 | -99.44 |
| 2017-10-17 | 317.27 | -97.67 | -99.44 |
| 2017-10-16 | 316.56 | -97.67 | -99.44 |
| 2017-10-13 | 313.75 | -97.63 | -99.43 |
| 2017-10-12 | 313.75 | -97.63 | -99.43 |
| 2017-10-11 | 311.64 | -97.63 | -99.42 |
| 2017-10-10 | 313.75 | -97.63 | -99.43 |
| 2017-10-09 | 311.64 | -97.63 | -99.42 |
| 2017-10-06 | 313.04 | -97.58 | -99.41 |
| 2017-10-04 | 311.64 | -97.54 | -99.40 |
| 2017-10-03 | 308.82 | -97.54 | -99.40 |
| 2017-09-29 | 299.67 | -97.54 | -99.38 |
| 2017-09-28 | 298.27 | -97.58 | -99.39 |
| 2017-09-27 | 302.49 | -97.63 | -99.41 |
| 2017-09-26 | 301.08 | -97.58 | -99.40 |
| 2017-09-25 | 300.38 | -97.58 | -99.40 |
| 2017-09-22 | 304.60 | -97.63 | -99.41 |
| 2017-09-21 | 308.12 | -97.67 | -99.43 |
| 2017-09-20 | 308.12 | -97.67 | -99.43 |
| 2017-09-19 | 307.41 | -97.67 | -99.43 |
| 2017-09-18 | 308.12 | -97.63 | -99.42 |
| 2017-09-15 | 303.90 | -97.63 | -99.41 |
| 2017-09-14 | 303.90 | -97.63 | -99.41 |
| 2017-09-13 | 304.60 | -97.63 | -99.41 |
| 2017-09-12 | 306.01 | -97.72 | -99.44 |
| 2017-09-11 | 306.01 | -97.67 | -99.43 |
| 2017-09-08 | 301.79 | -97.67 | -99.42 |
| 2017-09-07 | 299.67 | -97.67 | -99.42 |
| 2017-09-06 | 300.38 | -97.63 | -99.41 |
| 2017-09-05 | 302.49 | -97.63 | -99.41 |
| 2017-09-04 | 302.49 | -97.63 | -99.41 |
| 2017-09-01 | 304.60 | -97.58 | -99.40 |
| 2017-08-31 | 304.60 | -97.58 | -99.40 |
| 2017-08-30 | 306.01 | -97.58 | -99.40 |
| 2017-08-29 | 301.08 | -97.58 | -99.40 |
| 2017-08-28 | 303.19 | -97.58 | -99.40 |
| 2017-08-25 | 301.79 | -97.54 | -99.39 |
| 2017-08-24 | 296.86 | -97.54 | -99.38 |
| 2017-08-22 | 296.16 | -97.58 | -99.39 |
| 2017-08-21 | 292.64 | -97.54 | -99.37 |
| 2017-08-18 | 290.53 | -97.54 | -99.37 |
| 2017-08-17 | 294.75 | -97.54 | -99.38 |
| 2017-08-16 | 295.45 | -97.63 | -99.40 |
| 2017-08-15 | 291.93 | -97.63 | -99.39 |
| 2017-08-14 | 292.64 | -97.58 | -99.38 |
| 2017-08-11 | 289.12 | -97.58 | -99.38 |
| 2017-08-10 | 296.16 | -97.58 | -99.39 |
| 2017-08-09 | 300.38 | -97.58 | -99.40 |
| 2017-08-08 | 301.79 | -97.63 | -99.41 |
| 2017-08-07 | 298.97 | -97.58 | -99.39 |
| 2017-08-04 | 297.56 | -97.54 | -99.38 |
| 2017-08-03 | 297.56 | -97.49 | -99.37 |
| 2017-08-02 | 297.56 | -97.72 | -99.43 |
| 2017-08-01 | 296.86 | -97.63 | -99.40 |
| 2017-07-31 | 292.64 | -97.67 | -99.41 |
| 2017-07-28 | 289.12 | -97.67 | -99.40 |
| 2017-07-27 | 291.23 | -97.58 | -99.38 |
| 2017-07-26 | 288.42 | -97.58 | -99.38 |
| 2017-07-25 | 287.01 | -97.58 | -99.37 |
| 2017-07-24 | 287.71 | -97.58 | -99.38 |
| 2017-07-21 | 285.60 | -97.58 | -99.37 |
| 2017-07-20 | 284.90 | -97.58 | -99.37 |
| 2017-07-19 | 284.19 | -97.58 | -99.37 |
| 2017-07-18 | 282.08 | -97.58 | -99.37 |
| 2017-07-17 | 282.08 | -97.58 | -99.37 |
| 2017-07-14 | 280.68 | -97.58 | -99.36 |
| 2017-07-13 | 279.97 | -97.58 | -99.36 |
| 2017-07-12 | 275.75 | -97.58 | -99.36 |
| 2017-07-11 | 273.64 | -97.54 | -99.34 |
| 2017-07-10 | 268.01 | -97.54 | -99.33 |
| 2017-07-07 | 265.90 | -97.58 | -99.34 |
| 2017-07-06 | 268.01 | -97.54 | -99.33 |
| 2017-07-05 | 267.31 | -97.67 | -99.37 |
| 2017-07-04 | 265.90 | -97.58 | -99.34 |
| 2017-07-03 | 269.42 | -97.58 | -99.35 |
| 2017-06-30 | 269.42 | -97.49 | -99.32 |
| 2017-06-29 | 270.82 | -97.67 | -99.37 |
| 2017-06-28 | 268.71 | -97.63 | -99.36 |
| 2017-06-27 | 269.42 | -97.54 | -99.33 |
| 2017-06-26 | 270.12 | -97.49 | -99.32 |
| 2017-06-23 | 268.71 | -97.49 | -99.32 |
| 2017-06-22 | 268.01 | -97.49 | -99.32 |
| 2017-06-21 | 266.60 | -97.54 | -99.33 |
| 2017-06-20 | 268.71 | -97.54 | -99.33 |
| 2017-06-19 | 270.12 | -97.54 | -99.33 |
| 2017-06-16 | 265.90 | -97.63 | -99.35 |
| 2017-06-15 | 265.20 | -97.63 | -99.35 |
| 2017-06-14 | 269.42 | -97.63 | -99.36 |
| 2017-06-13 | 269.42 | -97.49 | -99.32 |
| 2017-06-12 | 268.01 | -97.58 | -99.34 |
| 2017-06-09 | 271.53 | -97.58 | -99.35 |
| 2017-06-08 | 271.53 | -97.58 | -99.35 |
| 2017-06-07 | 270.12 | -97.67 | -99.37 |
| 2017-06-06 | 270.12 | -97.67 | -99.37 |
| 2017-06-05 | 268.71 | -97.63 | -99.36 |
| 2017-06-02 | 269.42 | -97.58 | -99.35 |
| 2017-06-01 | 265.90 | -97.67 | -99.36 |
| 2017-05-31 | 265.90 | -97.72 | -99.38 |
| 2017-05-29 | 265.90 | -97.72 | -99.38 |
| 2017-05-26 | 264.49 | -97.76 | -99.39 |
| 2017-05-25 | 263.79 | -97.76 | -99.38 |
| 2017-05-24 | 260.97 | -97.76 | -99.38 |
| 2017-05-23 | 261.68 | -97.76 | -99.38 |
| 2017-05-22 | 260.97 | -97.72 | -99.37 |
| 2017-05-19 | 258.16 | -97.72 | -99.36 |
| 2017-05-18 | 257.46 | -97.72 | -99.36 |
| 2017-05-17 | 260.27 | -97.63 | -99.34 |
| 2017-05-16 | 260.27 | -97.67 | -99.35 |
| 2017-05-15 | 260.27 | -97.63 | -99.34 |
| 2017-05-12 | 256.75 | -97.58 | -99.32 |
| 2017-05-11 | 256.05 | -97.58 | -99.32 |
| 2017-05-10 | 253.94 | -97.67 | -99.34 |
| 2017-05-09 | 252.53 | -97.67 | -99.34 |
| 2017-05-08 | 248.31 | -97.63 | -99.32 |
| 2017-05-05 | 246.90 | -97.63 | -99.32 |
| 2017-05-04 | 250.42 | -97.67 | -99.34 |
| 2017-05-02 | 249.01 | -97.67 | -99.33 |
| 2017-04-28 | 249.01 | -97.58 | -99.31 |
| 2017-04-27 | 249.72 | -97.58 | -99.31 |
| 2017-04-26 | 247.60 | -97.63 | -99.32 |
| 2017-04-25 | 246.21 | -97.54 | -99.29 |
| 2017-04-24 | 242.01 | -97.54 | -99.28 |
| 2017-04-21 | 239.91 | -97.54 | -99.28 |
| 2017-04-20 | 240.61 | -97.49 | -99.26 |
| 2017-04-19 | 237.81 | -97.49 | -99.26 |
| 2017-04-18 | 237.81 | -97.49 | -99.26 |
| 2017-04-13 | 243.41 | -97.45 | -99.26 |
| 2017-04-12 | 244.11 | -97.40 | -99.24 |
| 2017-04-11 | 241.31 | -97.45 | -99.25 |
| 2017-04-10 | 243.41 | -97.36 | -99.23 |
| 2017-04-07 | 243.41 | -97.40 | -99.24 |
| 2017-04-06 | 243.41 | -97.40 | -99.24 |
| 2017-04-05 | 244.81 | -97.40 | -99.25 |
| 2017-04-03 | 242.71 | -97.45 | -99.25 |
| 2017-03-31 | 242.01 | -97.31 | -99.21 |
| 2017-03-30 | 244.11 | -97.45 | -99.26 |
| 2017-03-29 | 244.81 | -97.45 | -99.26 |
| 2017-03-28 | 244.81 | -97.45 | -99.26 |
| 2017-03-27 | 242.71 | -97.45 | -99.25 |
| 2017-03-24 | 245.51 | -97.58 | -99.30 |
| 2017-03-23 | 244.11 | -97.54 | -99.28 |
| 2017-03-22 | 244.11 | -97.49 | -99.27 |
| 2017-03-21 | 247.60 | -97.49 | -99.28 |
| 2017-03-20 | 246.21 | -97.54 | -99.29 |
| 2017-03-17 | 244.11 | -97.54 | -99.28 |
| 2017-03-16 | 243.41 | -97.45 | -99.26 |
| 2017-03-15 | 237.11 | -97.54 | -99.27 |
| 2017-03-14 | 237.11 | -97.54 | -99.27 |
| 2017-03-13 | 237.11 | -97.54 | -99.27 |
| 2017-03-10 | 233.62 | -97.54 | -99.26 |
| 2017-03-09 | 232.92 | -97.58 | -99.27 |
| 2017-03-08 | 235.71 | -97.58 | -99.28 |
| 2017-03-07 | 235.01 | -97.58 | -99.28 |
| 2017-03-06 | 233.62 | -97.63 | -99.29 |
| 2017-03-03 | 233.62 | -97.63 | -99.29 |
| 2017-03-02 | 235.01 | -97.67 | -99.30 |
| 2017-03-01 | 236.41 | -97.67 | -99.31 |
| 2017-02-28 | 236.41 | -97.63 | -99.29 |
| 2017-02-27 | 239.21 | -97.58 | -99.29 |
| 2017-02-24 | 239.91 | -97.54 | -99.28 |
| 2017-02-23 | 240.61 | -97.54 | -99.28 |
| 2017-02-22 | 240.61 | -97.54 | -99.28 |
| 2017-02-21 | 238.51 | -97.49 | -99.26 |
| 2017-02-20 | 240.61 | -97.54 | -99.28 |
| 2017-02-17 | 239.21 | -97.58 | -99.29 |
| 2017-02-16 | 239.91 | -97.63 | -99.30 |
| 2017-02-15 | 237.81 | -97.63 | -99.30 |
| 2017-02-14 | 234.32 | -97.63 | -99.29 |
| 2017-02-13 | 233.62 | -97.54 | -99.26 |
| 2017-02-10 | 232.92 | -97.72 | -99.31 |
| 2017-02-09 | 231.52 | -97.72 | -99.31 |
| 2017-02-08 | 231.52 | -97.72 | -99.31 |
| 2017-02-07 | 228.72 | -97.72 | -99.31 |
| 2017-02-06 | 228.72 | -97.67 | -99.29 |
| 2017-02-03 | 225.22 | -97.67 | -99.28 |
| 2017-02-02 | 226.62 | -97.67 | -99.29 |
| 2017-02-01 | 228.72 | -97.67 | -99.29 |
| 2017-01-27 | 229.42 | -97.67 | -99.29 |
| 2017-01-26 | 229.42 | -97.67 | -99.29 |
| 2017-01-25 | 224.52 | -97.72 | -99.30 |
| 2017-01-24 | 223.12 | -97.72 | -99.29 |
| 2017-01-23 | 222.43 | -97.76 | -99.31 |
| 2017-01-20 | 223.12 | -97.76 | -99.31 |
| 2017-01-19 | 225.22 | -97.76 | -99.31 |
| 2017-01-18 | 225.22 | -97.72 | -99.30 |
| 2017-01-17 | 222.43 | -97.76 | -99.31 |
| 2017-01-16 | 220.33 | -97.72 | -99.29 |
| 2017-01-13 | 223.12 | -97.72 | -99.29 |
| 2017-01-12 | 222.43 | -97.72 | -99.29 |
| 2017-01-11 | 223.12 | -97.76 | -99.31 |
| 2017-01-10 | 219.63 | -97.72 | -99.29 |
| 2017-01-09 | 218.23 | -97.72 | -99.28 |
| 2017-01-06 | 216.83 | -97.72 | -99.28 |
| 2017-01-05 | 216.13 | -97.67 | -99.26 |
| 2017-01-04 | 211.93 | -97.72 | -99.27 |
| 2017-01-03 | 211.93 | -97.72 | -99.27 |
| 2016-12-30 | 209.14 | -97.72 | -99.26 |
| 2016-12-29 | 207.04 | -97.67 | -99.24 |
| 2016-12-28 | 205.64 | -97.63 | -99.22 |
| 2016-12-23 | 204.24 | -97.76 | -99.26 |
| 2016-12-22 | 205.64 | -97.76 | -99.27 |
| 2016-12-21 | 207.74 | -97.76 | -99.27 |
| 2016-12-20 | 206.34 | -97.72 | -99.25 |
| 2016-12-19 | 207.74 | -97.72 | -99.26 |
| 2016-12-16 | 210.54 | -97.72 | -99.26 |
| 2016-12-15 | 210.54 | -97.72 | -99.26 |
| 2016-12-14 | 216.83 | -97.72 | -99.28 |
| 2016-12-13 | 216.13 | -97.72 | -99.28 |
| 2016-12-12 | 215.43 | -97.72 | -99.28 |
| 2016-12-09 | 221.03 | -97.72 | -99.29 |
| 2016-12-08 | 221.73 | -97.72 | -99.29 |
| 2016-12-07 | 221.73 | -97.72 | -99.29 |
| 2016-12-06 | 219.63 | -97.67 | -99.27 |
| 2016-12-05 | 217.53 | -97.67 | -99.27 |
| 2016-12-02 | 218.23 | -97.58 | -99.24 |
| 2016-12-01 | 223.12 | -97.63 | -99.27 |
| 2016-11-30 | 221.73 | -97.63 | -99.26 |
| 2016-11-29 | 220.33 | -97.54 | -99.23 |
| 2016-11-28 | 221.73 | -97.72 | -99.29 |
| 2016-11-25 | 220.33 | -97.72 | -99.29 |
| 2016-11-24 | 218.23 | -97.72 | -99.28 |
| 2016-11-23 | 220.33 | -97.67 | -99.27 |
| 2016-11-22 | 220.33 | -97.76 | -99.30 |
| 2016-11-21 | 215.43 | -97.72 | -99.28 |
| 2016-11-18 | 214.03 | -97.72 | -99.27 |
| 2016-11-17 | 213.33 | -97.72 | -99.27 |
| 2016-11-16 | 214.73 | -97.67 | -99.26 |
| 2016-11-15 | 214.73 | -97.72 | -99.27 |
| 2016-11-14 | 213.33 | -97.78 | -99.29 |
| 2016-11-11 | 217.53 | -97.78 | -99.30 |
| 2016-11-10 | 222.43 | -97.78 | -99.31 |
| 2016-11-09 | 216.13 | -97.78 | -99.30 |
| 2016-11-08 | 222.43 | -97.78 | -99.31 |
| 2016-11-07 | 221.73 | -97.78 | -99.31 |
| 2016-11-04 | 219.63 | -97.92 | -99.35 |
| 2016-11-03 | 220.33 | -98.01 | -99.38 |
| 2016-11-02 | 221.73 | -98.01 | -99.38 |
| 2016-11-01 | 225.92 | -98.05 | -99.40 |
| 2016-10-31 | 223.12 | -98.14 | -99.42 |
| 2016-10-28 | 223.54 | -98.14 | -99.43 |
| 2016-10-27 | 225.59 | -98.12 | -99.42 |
| 2016-10-26 | 228.31 | -98.12 | -99.43 |
| 2016-10-25 | 231.72 | -98.12 | -99.43 |
| 2016-10-24 | 232.40 | -98.12 | -99.43 |
| 2016-10-20 | 228.99 | -98.12 | -99.43 |
| 2016-10-19 | 227.63 | -98.12 | -99.43 |
| 2016-10-18 | 228.99 | -98.12 | -99.43 |
| 2016-10-17 | 224.23 | -98.05 | -99.40 |
| 2016-10-14 | 226.95 | -98.03 | -99.40 |
| 2016-10-13 | 224.23 | -98.16 | -99.43 |
| 2016-10-12 | 228.99 | -98.12 | -99.43 |
| 2016-10-11 | 230.36 | -98.12 | -99.43 |
| 2016-10-07 | 235.12 | -98.14 | -99.45 |
| 2016-10-06 | 236.49 | -98.07 | -99.43 |
| 2016-10-05 | 233.76 | -98.14 | -99.44 |
| 2016-10-04 | 232.40 | -98.07 | -99.42 |
| 2016-10-03 | 231.04 | -98.07 | -99.42 |
| 2016-09-30 | 226.95 | -98.12 | -99.42 |
| 2016-09-29 | 233.76 | -98.07 | -99.42 |
| 2016-09-28 | 231.72 | -98.10 | -99.43 |
| 2016-09-27 | 231.04 | -98.12 | -99.43 |
| 2016-09-26 | 228.31 | -98.10 | -99.42 |
| 2016-09-23 | 231.72 | -98.10 | -99.43 |
| 2016-09-22 | 233.76 | -98.05 | -99.42 |
| 2016-09-21 | 231.72 | -98.12 | -99.43 |
| 2016-09-20 | 231.04 | -98.10 | -99.42 |
| 2016-09-19 | 230.36 | -98.12 | -99.43 |
| 2016-09-15 | 228.31 | -98.12 | -99.43 |
| 2016-09-14 | 226.27 | -98.01 | -99.39 |
| 2016-09-13 | 226.95 | -98.07 | -99.41 |
| 2016-09-12 | 227.63 | -98.12 | -99.43 |
| 2016-09-09 | 238.53 | -98.03 | -99.42 |
| 2016-09-08 | 234.44 | -98.03 | -99.41 |
| 2016-09-07 | 233.08 | -98.01 | -99.40 |
| 2016-09-06 | 233.08 | -98.01 | -99.40 |
| 2016-09-05 | 231.04 | -98.01 | -99.40 |
| 2016-09-02 | 225.59 | -97.98 | -99.38 |
| 2016-09-01 | 225.59 | -98.01 | -99.39 |
| 2016-08-31 | 222.18 | -97.96 | -99.37 |
| 2016-08-30 | 222.18 | -98.21 | -99.44 |
| 2016-08-29 | 220.14 | -98.21 | -99.44 |
| 2016-08-26 | 221.50 | -98.14 | -99.42 |
| 2016-08-25 | 219.46 | -98.14 | -99.42 |
| 2016-08-24 | 219.46 | -98.14 | -99.42 |
| 2016-08-23 | 222.18 | -98.16 | -99.43 |
| 2016-08-22 | 222.18 | -98.14 | -99.42 |
| 2016-08-19 | 220.82 | -98.12 | -99.41 |
| 2016-08-18 | 222.86 | -98.12 | -99.42 |
| 2016-08-17 | 218.78 | -98.16 | -99.42 |
| 2016-08-16 | 220.14 | -98.16 | -99.43 |
| 2016-08-15 | 221.50 | -98.10 | -99.41 |
| 2016-08-12 | 218.10 | -98.12 | -99.41 |
| 2016-08-11 | 215.37 | -98.14 | -99.41 |
| 2016-08-10 | 214.01 | -98.25 | -99.44 |
| 2016-08-09 | 214.01 | -98.34 | -99.47 |
| 2016-08-08 | 214.01 | -98.32 | -99.47 |
| 2016-08-05 | 209.92 | -98.32 | -99.46 |
| 2016-08-04 | 205.15 | -98.30 | -99.44 |
| 2016-08-03 | 203.79 | -98.36 | -99.46 |
| 2016-08-01 | 209.92 | -98.28 | -99.44 |
| 2016-07-29 | 205.83 | -98.21 | -99.41 |
| 2016-07-28 | 209.92 | -99.01 | -99.68 |
| 2016-07-27 | 208.56 | -98.10 | -99.38 |
| 2016-07-26 | 209.92 | -98.10 | -99.39 |
| 2016-07-25 | 207.20 | -98.10 | -99.38 |
| 2016-07-22 | 206.52 | -98.10 | -99.38 |
| 2016-07-21 | 207.20 | -98.10 | -99.38 |
| 2016-07-20 | 206.52 | -98.07 | -99.37 |
| 2016-07-19 | 202.43 | -98.12 | -99.38 |
| 2016-07-18 | 204.47 | -98.12 | -99.38 |
| 2016-07-15 | 203.79 | -98.12 | -99.38 |
| 2016-07-14 | 201.75 | -98.14 | -99.38 |
| 2016-07-13 | 198.34 | -98.12 | -99.37 |
| 2016-07-12 | 196.98 | -98.12 | -99.37 |
| 2016-07-11 | 191.53 | -98.16 | -99.37 |
| 2016-07-08 | 188.12 | -98.16 | -99.36 |
| 2016-07-07 | 189.49 | -98.19 | -99.37 |
| 2016-07-06 | 186.76 | -98.21 | -99.38 |
| 2016-07-05 | 190.17 | -98.21 | -99.38 |
| 2016-07-04 | 194.94 | -98.19 | -99.38 |
| 2016-06-30 | 190.85 | -98.21 | -99.38 |
| 2016-06-29 | 186.08 | -98.21 | -99.37 |
| 2016-06-28 | 181.99 | -98.25 | -99.38 |
| 2016-06-27 | 181.99 | -98.23 | -99.37 |
| 2016-06-24 | 182.68 | -98.25 | -99.38 |
| 2016-06-23 | 190.85 | -98.12 | -99.35 |
| 2016-06-22 | 190.17 | -98.14 | -99.36 |
| 2016-06-21 | 186.76 | -98.10 | -99.34 |
| 2016-06-20 | 184.04 | -98.07 | -99.32 |
| 2016-06-17 | 180.63 | -98.19 | -99.35 |
| 2016-06-16 | 178.59 | -98.21 | -99.36 |
| 2016-06-15 | 183.36 | -98.21 | -99.37 |
| 2016-06-14 | 183.36 | -98.19 | -99.36 |
| 2016-06-13 | 184.72 | -98.23 | -99.38 |
| 2016-06-10 | 191.53 | -98.19 | -99.38 |
| 2016-06-08 | 194.94 | -98.21 | -99.39 |
| 2016-06-07 | 194.26 | -98.21 | -99.39 |
| 2016-06-06 | 190.85 | -98.21 | -99.38 |
| 2016-06-03 | 189.49 | -98.21 | -99.38 |
| 2016-06-02 | 188.12 | -98.19 | -99.37 |
| 2016-06-01 | 186.08 | -98.21 | -99.37 |
| 2016-05-31 | 187.44 | -98.21 | -99.38 |
| 2016-05-30 | 184.04 | -98.21 | -99.37 |
| 2016-05-27 | 183.36 | -98.19 | -99.36 |
| 2016-05-26 | 181.31 | -98.23 | -99.37 |
| 2016-05-25 | 180.63 | -98.23 | -99.37 |
| 2016-05-24 | 173.82 | -98.25 | -99.36 |
| 2016-05-23 | 172.46 | -98.23 | -99.35 |
| 2016-05-20 | 174.50 | -98.25 | -99.36 |
| 2016-05-19 | 170.82 | -98.19 | -99.33 |
| 2016-05-18 | 171.91 | -98.19 | -99.33 |
| 2016-05-17 | 176.55 | -98.21 | -99.35 |
| 2016-05-16 | 173.14 | -98.23 | -99.35 |
| 2016-05-13 | 170.82 | -98.21 | -99.34 |
| 2016-05-12 | 173.14 | -98.28 | -99.37 |
| 2016-05-11 | 175.18 | -98.19 | -99.34 |
| 2016-05-10 | 178.59 | -98.23 | -99.36 |
| 2016-05-09 | 176.55 | -98.32 | -99.39 |
| 2016-05-06 | 175.18 | -98.36 | -99.41 |
| 2016-05-05 | 179.95 | -98.30 | -99.39 |
| 2016-05-04 | 181.99 | -98.52 | -99.48 |
| 2016-05-03 | 182.68 | -98.54 | -99.48 |
| 2016-04-29 | 188.12 | -98.50 | -99.48 |
| 2016-04-28 | 192.89 | -98.52 | -99.50 |
| 2016-04-27 | 192.76 | -98.61 | -99.53 |
| 2016-04-26 | 193.43 | -98.59 | -99.52 |
| 2016-04-25 | 191.40 | -98.61 | -99.52 |
| 2016-04-22 | 194.79 | -98.59 | -99.52 |
| 2016-04-21 | 196.81 | -98.57 | -99.52 |
| 2016-04-20 | 190.73 | -98.50 | -99.48 |
| 2016-04-19 | 194.11 | -98.48 | -99.48 |
| 2016-04-18 | 190.05 | -98.48 | -99.47 |
| 2016-04-15 | 192.08 | -98.45 | -99.47 |
| 2016-04-14 | 193.43 | -98.43 | -99.47 |
| 2016-04-13 | 190.73 | -98.43 | -99.46 |
| 2016-04-12 | 181.26 | -98.48 | -99.46 |
| 2016-04-11 | 181.26 | -98.43 | -99.44 |
| 2016-04-08 | 179.23 | -98.48 | -99.45 |
| 2016-04-07 | 177.88 | -98.54 | -99.48 |
| 2016-04-06 | 177.21 | -98.54 | -99.47 |
| 2016-04-05 | 175.85 | -98.50 | -99.46 |
| 2016-04-01 | 180.59 | -98.48 | -99.46 |
| 2016-03-31 | 184.64 | -98.45 | -99.46 |
| 2016-03-30 | 186.00 | -98.43 | -99.45 |
| 2016-03-29 | 178.56 | -98.43 | -99.44 |
| 2016-03-24 | 178.56 | -98.36 | -99.41 |
| 2016-03-23 | 182.62 | -98.36 | -99.42 |
| 2016-03-22 | 182.62 | -98.36 | -99.42 |
| 2016-03-21 | 182.62 | -98.34 | -99.41 |
| 2016-03-18 | 183.29 | -98.45 | -99.45 |
| 2016-03-17 | 180.59 | -98.43 | -99.44 |
| 2016-03-16 | 177.88 | -98.41 | -99.43 |
| 2016-03-15 | 178.56 | -98.36 | -99.41 |
| 2016-03-14 | 179.91 | -98.36 | -99.42 |
| 2016-03-11 | 177.21 | -98.43 | -99.43 |
| 2016-03-10 | 174.50 | -98.50 | -99.45 |
| 2016-03-09 | 174.50 | -98.52 | -99.46 |
| 2016-03-08 | 174.50 | -98.41 | -99.42 |
| 2016-03-07 | 176.53 | -98.36 | -99.41 |
| 2016-03-04 | 175.85 | -98.30 | -99.38 |
| 2016-03-03 | 172.47 | -98.43 | -99.42 |
| 2016-03-02 | 173.15 | -98.88 | -99.59 |
| 2016-03-01 | 164.50 | -98.89 | -99.58 |
| 2016-02-29 | 160.98 | -98.88 | -99.57 |
| 2016-02-26 | 164.77 | -98.90 | -99.59 |
| 2016-02-25 | 158.00 | -98.92 | -99.58 |
| 2016-02-24 | 161.79 | -98.86 | -99.56 |
| 2016-02-23 | 165.31 | -98.90 | -99.59 |
| 2016-02-22 | 165.85 | -98.90 | -99.59 |
| 2016-02-19 | 162.87 | -98.92 | -99.59 |
| 2016-02-18 | 164.50 | -98.93 | -99.60 |
| 2016-02-17 | 158.28 | -98.94 | -99.59 |
| 2016-02-16 | 160.98 | -98.96 | -99.60 |
| 2016-02-15 | 158.55 | -98.97 | -99.60 |
| 2016-02-12 | 150.43 | -98.98 | -99.59 |
| 2016-02-11 | 152.87 | -98.97 | -99.59 |
| 2016-02-05 | 163.41 | -99.20 | -99.70 |
| 2016-02-04 | 162.06 | -99.19 | -99.69 |
| 2016-02-03 | 159.63 | -99.22 | -99.70 |
| 2016-02-02 | 165.31 | -99.26 | -99.72 |
| 2016-02-01 | 166.93 | -99.26 | -99.72 |
| 2016-01-29 | 168.28 | -99.26 | -99.72 |
| 2016-01-28 | 162.33 | -99.26 | -99.72 |
| 2016-01-27 | 159.90 | -99.25 | -99.71 |
| 2016-01-26 | 157.19 | -99.27 | -99.72 |
| 2016-01-25 | 164.22 | -99.27 | -99.73 |
| 2016-01-22 | 161.25 | -99.28 | -99.73 |
| 2016-01-21 | 153.68 | -99.24 | -99.70 |
| 2016-01-20 | 157.73 | -99.24 | -99.70 |
| 2016-01-19 | 168.28 | -99.14 | -99.68 |
| 2016-01-18 | 163.14 | -99.11 | -99.66 |
| 2016-01-15 | 166.39 | -99.05 | -99.65 |
| 2016-01-14 | 171.12 | -99.04 | -99.65 |
| 2016-01-13 | 173.15 | -99.02 | -99.64 |
| 2016-01-12 | 169.09 | -99.06 | -99.65 |
| 2016-01-11 | 171.80 | -99.06 | -99.66 |
| 2016-01-08 | 179.91 | -99.00 | -99.64 |
| 2016-01-07 | 177.88 | -99.12 | -99.68 |
| 2016-01-06 | 186.00 | -99.08 | -99.68 |
| 2016-01-05 | 189.38 | -99.03 | -99.66 |
| 2016-01-04 | 190.05 | -99.02 | -99.66 |
| 2015-12-31 | 198.84 | -98.98 | -99.66 |
| 2015-12-30 | 199.52 | -98.97 | -99.66 |
| 2015-12-29 | 200.19 | -99.00 | -99.67 |
| 2015-12-28 | 198.84 | -98.95 | -99.65 |
| 2015-12-24 | 201.55 | -98.93 | -99.65 |
| 2015-12-23 | 200.19 | -98.92 | -99.64 |
| 2015-12-22 | 197.49 | -98.97 | -99.65 |
| 2015-12-21 | 197.49 | -98.92 | -99.64 |
| 2015-12-18 | 197.49 | -98.97 | -99.65 |
| 2015-12-17 | 198.84 | -98.99 | -99.66 |
| 2015-12-16 | 196.81 | -98.92 | -99.64 |
| 2015-12-15 | 190.73 | -99.04 | -99.67 |
| 2015-12-14 | 191.40 | -98.99 | -99.65 |
| 2015-12-11 | 193.43 | -99.00 | -99.66 |
| 2015-12-10 | 196.14 | -98.93 | -99.64 |
| 2015-12-09 | 197.49 | -98.89 | -99.63 |
| 2015-12-08 | 198.84 | -98.90 | -99.63 |
| 2015-12-07 | 204.25 | -98.88 | -99.63 |
| 2015-12-04 | 203.57 | -98.89 | -99.64 |
| 2015-12-03 | 205.60 | -98.90 | -99.64 |
| 2015-12-02 | 206.96 | -98.91 | -99.64 |
| 2015-12-01 | 205.60 | -98.90 | -99.64 |
| 2015-11-30 | 200.19 | -98.90 | -99.63 |
| 2015-11-27 | 201.55 | -98.90 | -99.64 |
| 2015-11-26 | 207.63 | -98.88 | -99.64 |
| 2015-11-25 | 207.63 | -98.90 | -99.64 |
| 2015-11-24 | 208.31 | -98.90 | -99.64 |
| 2015-11-23 | 209.66 | -98.88 | -99.64 |
| 2015-11-20 | 210.34 | -98.91 | -99.65 |
| 2015-11-19 | 206.96 | -98.90 | -99.64 |
| 2015-11-18 | 202.90 | -98.90 | -99.64 |
| 2015-11-17 | 204.25 | -98.89 | -99.64 |
| 2015-11-16 | 200.19 | -98.89 | -99.63 |
| 2015-11-13 | 205.60 | -98.94 | -99.65 |
| 2015-11-12 | 213.04 | -98.98 | -99.68 |
| 2015-11-11 | 204.93 | -99.01 | -99.68 |
| 2015-11-10 | 205.60 | -98.94 | -99.65 |
| 2015-11-09 | 208.98 | -98.88 | -99.64 |
| 2015-11-06 | 211.69 | -98.86 | -99.63 |
| 2015-11-05 | 213.72 | -98.86 | -99.64 |
| 2015-11-04 | 214.39 | -98.89 | -99.65 |
| 2015-11-03 | 208.31 | -98.92 | -99.65 |
| 2015-11-02 | 204.93 | -98.94 | -99.65 |
| 2015-10-30 | 208.98 | -98.92 | -99.65 |
| 2015-10-29 | 210.34 | -98.93 | -99.66 |
| 2015-10-28 | 212.63 | -98.95 | -99.66 |
| 2015-10-27 | 215.27 | -98.94 | -99.66 |
| 2015-10-26 | 214.61 | -98.96 | -99.67 |
| 2015-10-23 | 215.93 | -98.97 | -99.67 |
| 2015-10-22 | 211.32 | -99.02 | -99.68 |
| 2015-10-20 | 212.63 | -99.01 | -99.68 |
| 2015-10-19 | 213.95 | -99.05 | -99.70 |
| 2015-10-16 | 213.95 | -99.07 | -99.70 |
| 2015-10-15 | 211.98 | -99.09 | -99.71 |
| 2015-10-14 | 205.39 | -99.12 | -99.71 |
| 2015-10-13 | 208.03 | -99.13 | -99.72 |
| 2015-10-12 | 210.00 | -99.12 | -99.72 |
| 2015-10-09 | 205.39 | -99.08 | -99.70 |
| 2015-10-08 | 204.74 | -99.13 | -99.71 |
| 2015-10-07 | 206.71 | -99.13 | -99.72 |
| 2015-10-06 | 197.50 | -99.08 | -99.69 |
| 2015-10-05 | 198.15 | -99.09 | -99.69 |
| 2015-10-02 | 193.55 | -99.28 | -99.76 |
| 2015-09-30 | 184.33 | -99.27 | -99.74 |
| 2015-09-29 | 180.38 | -99.29 | -99.75 |
| 2015-09-25 | 189.60 | -99.27 | -99.75 |
| 2015-09-24 | 188.28 | -99.26 | -99.74 |
| 2015-09-23 | 190.91 | -99.26 | -99.75 |
| 2015-09-22 | 196.18 | -99.26 | -99.75 |
| 2015-09-21 | 196.18 | -99.25 | -99.75 |
| 2015-09-18 | 199.47 | -99.20 | -99.73 |
| 2015-09-17 | 196.84 | -99.13 | -99.71 |
| 2015-09-16 | 198.81 | -99.08 | -99.69 |
| 2015-09-15 | 191.57 | -99.32 | -99.77 |
| 2015-09-14 | 194.21 | -99.28 | -99.76 |
| 2015-09-11 | 192.89 | -99.28 | -99.75 |
| 2015-09-10 | 193.55 | -99.27 | -99.75 |
| 2015-09-09 | 200.79 | -99.26 | -99.75 |
| 2015-09-08 | 189.60 | -99.28 | -99.75 |
| 2015-09-07 | 180.38 | -99.27 | -99.74 |
| 2015-09-04 | 183.02 | -99.24 | -99.73 |
| 2015-09-02 | 184.33 | -99.23 | -99.73 |
| 2015-09-01 | 186.97 | -99.23 | -99.73 |
| 2015-08-31 | 194.21 | -99.23 | -99.74 |
| 2015-08-28 | 194.86 | -99.19 | -99.73 |
| 2015-08-27 | 196.84 | -99.19 | -99.73 |
| 2015-08-26 | 185.65 | -99.26 | -99.74 |
| 2015-08-25 | 190.91 | -99.27 | -99.75 |
| 2015-08-24 | 188.28 | -99.26 | -99.74 |
| 2015-08-21 | 204.08 | -99.15 | -99.72 |
| 2015-08-20 | 208.69 | -99.12 | -99.71 |
| 2015-08-19 | 213.29 | -99.11 | -99.72 |
| 2015-08-18 | 217.24 | -99.10 | -99.72 |
| 2015-08-17 | 222.51 | -99.10 | -99.72 |
| 2015-08-14 | 224.48 | -99.08 | -99.72 |
| 2015-08-13 | 224.48 | -99.07 | -99.71 |
| 2015-08-12 | 222.51 | -99.08 | -99.72 |
| 2015-08-11 | 230.41 | -99.06 | -99.72 |
| 2015-08-10 | 229.75 | -99.04 | -99.71 |
| 2015-08-07 | 230.41 | -99.02 | -99.70 |
| 2015-08-06 | 229.09 | -99.03 | -99.71 |
| 2015-08-05 | 230.41 | -99.01 | -99.70 |
| 2015-08-04 | 229.09 | -99.01 | -99.70 |
| 2015-08-03 | 229.09 | -99.01 | -99.70 |
| 2015-07-31 | 231.72 | -98.96 | -99.69 |
| 2015-07-30 | 230.41 | -98.97 | -99.69 |
| 2015-07-29 | 232.38 | -98.97 | -99.69 |
| 2015-07-28 | 231.06 | -99.00 | -99.70 |
| 2015-07-27 | 228.43 | -99.01 | -99.70 |
| 2015-07-24 | 238.30 | -98.84 | -99.66 |
| 2015-07-23 | 242.25 | -98.77 | -99.64 |
| 2015-07-22 | 240.94 | -98.77 | -99.64 |
| 2015-07-21 | 244.23 | -98.72 | -99.63 |
| 2015-07-20 | 242.25 | -98.72 | -99.63 |
| 2015-07-17 | 242.91 | -98.75 | -99.63 |
| 2015-07-16 | 238.96 | -98.68 | -99.61 |
| 2015-07-15 | 237.65 | -98.68 | -99.61 |
| 2015-07-14 | 238.30 | -98.66 | -99.60 |
| 2015-07-13 | 240.28 | -98.70 | -99.62 |
| 2015-07-10 | 235.67 | -98.81 | -99.65 |
| 2015-07-09 | 229.09 | -98.89 | -99.66 |
| 2015-07-08 | 217.24 | -98.96 | -99.67 |
| 2015-07-07 | 236.33 | -99.01 | -99.71 |
| 2015-07-06 | 240.28 | -98.91 | -99.68 |
| 2015-07-03 | 250.81 | -98.54 | -99.58 |
| 2015-07-02 | 254.10 | -98.30 | -99.52 |
| 2015-06-30 | 253.44 | -98.25 | -99.51 |
| 2015-06-29 | 250.15 | -98.23 | -99.49 |
| 2015-06-26 | 258.71 | -98.10 | -99.47 |
| 2015-06-25 | 265.29 | -98.01 | -99.45 |
| 2015-06-24 | 267.26 | -98.05 | -99.47 |
| 2015-06-23 | 265.95 | -98.12 | -99.49 |
| 2015-06-22 | 262.66 | -98.07 | -99.47 |
| 2015-06-19 | 258.05 | -97.89 | -99.41 |
| 2015-06-18 | 256.73 | -98.10 | -99.47 |
| 2015-06-17 | 256.73 | -98.10 | -99.47 |
| 2015-06-16 | 254.76 | -98.19 | -99.49 |
| 2015-06-15 | 258.05 | -98.07 | -99.46 |
| 2015-06-12 | 264.63 | -98.14 | -99.49 |
| 2015-06-11 | 260.02 | -98.16 | -99.49 |
| 2015-06-10 | 256.07 | -98.23 | -99.50 |
| 2015-06-09 | 260.68 | -98.28 | -99.52 |
| 2015-06-08 | 264.63 | -98.19 | -99.50 |
| 2015-06-05 | 263.31 | -98.16 | -99.49 |
| 2015-06-04 | 267.92 | -98.10 | -99.48 |
| 2015-06-03 | 268.58 | -98.03 | -99.47 |
| 2015-06-02 | 266.61 | -98.05 | -99.47 |
| 2015-06-01 | 268.58 | -98.16 | -99.50 |
| 2015-05-29 | 265.95 | -98.23 | -99.52 |
| 2015-05-28 | 275.16 | -98.23 | -99.53 |
| 2015-05-27 | 273.85 | -98.28 | -99.54 |
| 2015-05-26 | 277.14 | -98.32 | -99.55 |
| 2015-05-22 | 272.53 | -98.34 | -99.56 |
| 2015-05-21 | 266.61 | -98.39 | -99.56 |
| 2015-05-20 | 266.61 | -98.34 | -99.55 |
| 2015-05-19 | 267.92 | -98.32 | -99.54 |
| 2015-05-18 | 265.95 | -98.25 | -99.52 |
| 2015-05-15 | 269.24 | -98.28 | -99.53 |
| 2015-05-14 | 262.66 | -98.21 | -99.51 |
| 2015-05-13 | 262.00 | -98.14 | -99.49 |
| 2015-05-12 | 263.97 | -98.32 | -99.54 |
| 2015-05-11 | 267.92 | -98.32 | -99.54 |
| 2015-05-08 | 265.95 | -98.25 | -99.52 |
| 2015-05-07 | 262.00 | -98.30 | -99.53 |
| 2015-05-06 | 267.26 | -98.10 | -99.48 |
| 2015-05-05 | 268.58 | -97.96 | -99.45 |
| 2015-05-04 | 273.85 | -97.87 | -99.43 |
| 2015-04-30 | 273.19 | -97.89 | -99.44 |
| 2015-04-29 | 277.14 | -97.81 | -99.42 |
| 2015-04-28 | 278.06 | -97.78 | -99.41 |
| 2015-04-27 | 278.06 | -97.94 | -99.45 |
| 2015-04-24 | 272.17 | -97.89 | -99.43 |
| 2015-04-23 | 268.90 | -98.03 | -99.47 |
| 2015-04-22 | 270.86 | -97.92 | -99.44 |
| 2015-04-21 | 270.21 | -98.19 | -99.51 |
| 2015-04-20 | 259.74 | -98.30 | -99.53 |
| 2015-04-17 | 267.59 | -98.50 | -99.59 |
| 2015-04-16 | 268.25 | -98.54 | -99.60 |
| 2015-04-15 | 266.94 | -98.52 | -99.60 |
| 2015-04-14 | 266.28 | -98.57 | -99.61 |
| 2015-04-13 | 271.52 | -98.54 | -99.61 |
| 2015-04-10 | 261.71 | -98.63 | -99.62 |
| 2015-04-09 | 257.13 | -98.61 | -99.61 |
| 2015-04-08 | 247.97 | -98.61 | -99.60 |
| 2015-04-02 | 235.54 | -98.59 | -99.58 |
| 2015-04-01 | 232.93 | -98.52 | -99.56 |
| 2015-03-31 | 230.96 | -98.61 | -99.58 |
| 2015-03-30 | 230.31 | -98.59 | -99.57 |
| 2015-03-27 | 225.08 | -98.61 | -99.57 |
| 2015-03-26 | 225.73 | -98.59 | -99.57 |
| 2015-03-25 | 226.39 | -98.57 | -99.56 |
| 2015-03-24 | 223.77 | -98.50 | -99.54 |
| 2015-03-23 | 225.08 | -98.48 | -99.53 |
| 2015-03-20 | 223.77 | -98.50 | -99.54 |
| 2015-03-19 | 224.42 | -98.61 | -99.57 |
| 2015-03-18 | 220.50 | -98.63 | -99.57 |
| 2015-03-17 | 217.88 | -98.61 | -99.56 |
| 2015-03-16 | 217.88 | -98.63 | -99.57 |
| 2015-03-13 | 215.92 | -98.61 | -99.56 |
| 2015-03-12 | 215.92 | -98.59 | -99.55 |
| 2015-03-11 | 214.61 | -98.61 | -99.56 |
| 2015-03-10 | 217.23 | -98.59 | -99.56 |
| 2015-03-09 | 219.84 | -98.57 | -99.55 |
| 2015-03-06 | 220.50 | -98.59 | -99.56 |
| 2015-03-05 | 219.84 | -98.59 | -99.56 |
| 2015-03-04 | 222.46 | -98.59 | -99.56 |
| 2015-03-03 | 226.39 | -98.57 | -99.56 |
| 2015-03-02 | 228.35 | -98.59 | -99.57 |
| 2015-02-27 | 228.35 | -98.54 | -99.56 |
| 2015-02-26 | 229.66 | -98.68 | -99.60 |
| 2015-02-25 | 227.04 | -98.63 | -99.58 |
| 2015-02-24 | 227.04 | -98.63 | -99.58 |
| 2015-02-23 | 228.35 | -98.72 | -99.61 |
| 2015-02-18 | 227.69 | -98.77 | -99.62 |
| 2015-02-17 | 228.35 | -98.79 | -99.63 |
| 2015-02-16 | 227.04 | -98.86 | -99.65 |
| 2015-02-13 | 226.39 | -98.68 | -99.60 |
| 2015-02-12 | 223.11 | -98.72 | -99.60 |
| 2015-02-11 | 221.15 | -98.70 | -99.60 |
| 2015-02-10 | 224.42 | -98.57 | -99.56 |
| 2015-02-09 | 223.77 | -98.54 | -99.55 |
| 2015-02-06 | 226.39 | -98.72 | -99.61 |
| 2015-02-05 | 227.69 | -98.72 | -99.61 |
| 2015-02-04 | 225.73 | -98.77 | -99.62 |
| 2015-02-03 | 223.77 | -98.75 | -99.61 |
| 2015-02-02 | 223.11 | -98.70 | -99.60 |
| 2015-01-30 | 223.77 | -98.70 | -99.60 |
| 2015-01-29 | 225.08 | -98.68 | -99.59 |
| 2015-01-28 | 228.35 | -98.70 | -99.60 |
| 2015-01-27 | 227.69 | -98.75 | -99.62 |
| 2015-01-26 | 229.00 | -98.66 | -99.59 |
| 2015-01-23 | 227.69 | -98.72 | -99.61 |
| 2015-01-22 | 224.42 | -98.75 | -99.61 |
| 2015-01-21 | 221.81 | -98.70 | -99.60 |
| 2015-01-20 | 216.57 | -98.70 | -99.59 |
| 2015-01-19 | 213.30 | -98.70 | -99.59 |
| 2015-01-16 | 218.54 | -98.72 | -99.60 |
| 2015-01-15 | 221.81 | -98.72 | -99.60 |
| 2015-01-14 | 218.54 | -98.72 | -99.60 |
| 2015-01-13 | 220.50 | -98.70 | -99.59 |
| 2015-01-12 | 217.88 | -98.75 | -99.61 |
| 2015-01-09 | 216.57 | -98.72 | -99.60 |
| 2015-01-08 | 215.27 | -98.72 | -99.60 |
| 2015-01-07 | 212.65 | -98.68 | -99.58 |
| 2015-01-06 | 209.38 | -98.70 | -99.58 |
| 2015-01-05 | 213.30 | -98.59 | -99.55 |
| 2015-01-02 | 214.61 | -98.68 | -99.58 |
| 2014-12-31 | 212.65 | -98.66 | -99.57 |
| 2014-12-30 | 209.38 | -98.68 | -99.57 |
| 2014-12-29 | 213.96 | -98.63 | -99.56 |
| 2014-12-24 | 209.38 | -98.75 | -99.59 |
| 2014-12-23 | 208.73 | -98.75 | -99.59 |
| 2014-12-22 | 210.03 | -98.79 | -99.61 |
| 2014-12-19 | 206.11 | -98.68 | -99.57 |
| 2014-12-18 | 201.53 | -98.68 | -99.56 |
| 2014-12-17 | 198.91 | -98.68 | -99.56 |
| 2014-12-16 | 199.57 | -98.68 | -99.56 |
| 2014-12-15 | 204.80 | -98.70 | -99.57 |
| 2014-12-12 | 207.42 | -98.59 | -99.54 |
| 2014-12-11 | 208.73 | -98.57 | -99.54 |
| 2014-12-10 | 210.69 | -98.54 | -99.53 |
| 2014-12-09 | 210.03 | -98.57 | -99.54 |
| 2014-12-08 | 217.23 | -98.50 | -99.53 |
| 2014-12-05 | 216.57 | -98.59 | -99.55 |
| 2014-12-04 | 215.27 | -98.66 | -99.57 |
| 2014-12-03 | 209.38 | -98.66 | -99.57 |
| 2014-12-02 | 212.00 | -98.63 | -99.56 |
| 2014-12-01 | 208.07 | -98.61 | -99.55 |
| 2014-11-28 | 216.57 | -98.59 | -99.55 |
| 2014-11-27 | 217.23 | -98.66 | -99.58 |
| 2014-11-26 | 219.19 | -98.66 | -99.58 |
| 2014-11-25 | 215.27 | -98.59 | -99.55 |
| 2014-11-24 | 215.92 | -98.52 | -99.53 |
| 2014-11-21 | 210.03 | -98.57 | -99.54 |
| 2014-11-20 | 207.42 | -98.63 | -99.56 |
| 2014-11-19 | 208.73 | -98.63 | -99.56 |
| 2014-11-18 | 210.69 | -98.59 | -99.55 |
| 2014-11-17 | 213.96 | -98.59 | -99.55 |
| 2014-11-14 | 217.88 | -98.48 | -99.52 |
| 2014-11-13 | 217.23 | -98.45 | -99.51 |
| 2014-11-12 | 215.92 | -98.45 | -99.51 |
| 2014-11-11 | 213.96 | -98.54 | -99.54 |
| 2014-11-10 | 213.96 | -98.59 | -99.55 |
| 2014-11-07 | 210.69 | -98.79 | -99.61 |
| 2014-11-06 | 212.65 | -98.79 | -99.61 |
| 2014-11-05 | 213.30 | -98.72 | -99.59 |
| 2014-11-04 | 215.27 | -98.72 | -99.60 |
| 2014-11-03 | 215.27 | -98.72 | -99.60 |
| 2014-10-31 | 216.57 | -98.68 | -99.58 |
| 2014-10-30 | 212.65 | -98.70 | -99.58 |
| 2014-10-29 | 214.74 | -98.70 | -99.59 |
| 2014-10-28 | 210.93 | -98.70 | -99.58 |
| 2014-10-27 | 205.84 | -98.70 | -99.58 |
| 2014-10-24 | 207.75 | -98.72 | -99.59 |
| 2014-10-23 | 208.38 | -98.68 | -99.57 |
| 2014-10-22 | 209.02 | -98.66 | -99.57 |
| 2014-10-21 | 205.20 | -98.75 | -99.59 |
| 2014-10-20 | 204.57 | -98.75 | -99.59 |
| 2014-10-17 | 204.57 | -98.75 | -99.59 |
| 2014-10-16 | 202.03 | -98.79 | -99.60 |
| 2014-10-15 | 205.84 | -98.84 | -99.62 |
| 2014-10-14 | 204.57 | -98.77 | -99.60 |
| 2014-10-13 | 205.84 | -98.77 | -99.60 |
| 2014-10-10 | 204.57 | -98.77 | -99.60 |
| 2014-10-09 | 210.29 | -98.84 | -99.62 |
| 2014-10-08 | 207.11 | -98.77 | -99.60 |
| 2014-10-07 | 209.02 | -98.79 | -99.61 |
| 2014-10-06 | 207.75 | -98.84 | -99.62 |
| 2014-10-03 | 204.57 | -98.88 | -99.63 |
| 2014-09-30 | 202.66 | -98.86 | -99.62 |
| 2014-09-29 | 206.48 | -98.79 | -99.61 |
| 2014-09-26 | 212.20 | -98.81 | -99.62 |
| 2014-09-25 | 213.47 | -98.70 | -99.59 |
| 2014-09-24 | 215.38 | -98.70 | -99.59 |
| 2014-09-23 | 214.74 | -98.70 | -99.59 |
| 2014-09-22 | 215.38 | -98.75 | -99.60 |
| 2014-09-19 | 220.47 | -98.77 | -99.62 |
| 2014-09-18 | 218.56 | -98.75 | -99.61 |
| 2014-09-17 | 221.74 | -98.72 | -99.60 |
| 2014-09-16 | 218.56 | -98.75 | -99.61 |
| 2014-09-15 | 221.10 | -98.79 | -99.62 |
| 2014-09-12 | 223.64 | -98.79 | -99.63 |
| 2014-09-11 | 224.92 | -98.79 | -99.63 |
| 2014-09-10 | 224.92 | -98.75 | -99.61 |
| 2014-09-08 | 230.64 | -98.66 | -99.59 |
| 2014-09-05 | 231.27 | -98.68 | -99.60 |
| 2014-09-04 | 231.91 | -98.72 | -99.62 |
| 2014-09-03 | 232.55 | -98.72 | -99.62 |
| 2014-09-02 | 224.92 | -98.77 | -99.62 |
| 2014-09-01 | 224.28 | -98.81 | -99.63 |
| 2014-08-29 | 224.92 | -98.70 | -99.60 |
| 2014-08-28 | 224.92 | -98.70 | -99.60 |
| 2014-08-27 | 226.82 | -98.75 | -99.62 |
| 2014-08-26 | 229.37 | -98.70 | -99.61 |
| 2014-08-25 | 230.00 | -98.68 | -99.60 |
| 2014-08-22 | 228.73 | -98.66 | -99.59 |
| 2014-08-21 | 228.10 | -98.63 | -99.58 |
| 2014-08-20 | 229.37 | -98.54 | -99.56 |
| 2014-08-19 | 228.73 | -98.54 | -99.56 |
| 2014-08-18 | 226.82 | -98.57 | -99.56 |
| 2014-08-15 | 226.82 | -98.52 | -99.55 |
| 2014-08-14 | 224.92 | -98.75 | -99.61 |
| 2014-08-13 | 226.19 | -98.92 | -99.67 |
| 2014-08-12 | 223.01 | -98.93 | -99.67 |
| 2014-08-11 | 223.01 | -98.92 | -99.67 |
| 2014-08-08 | 218.56 | -98.88 | -99.65 |
| 2014-08-07 | 219.83 | -98.89 | -99.65 |
| 2014-08-06 | 221.74 | -98.97 | -99.68 |
| 2014-08-05 | 221.74 | -98.98 | -99.68 |
| 2014-08-04 | 222.37 | -98.96 | -99.68 |
| 2014-08-01 | 221.10 | -98.97 | -99.68 |
| 2014-07-31 | 224.92 | -98.97 | -99.68 |
| 2014-07-30 | 224.28 | -98.99 | -99.69 |
| 2014-07-29 | 222.37 | -98.96 | -99.68 |
| 2014-07-28 | 219.19 | -98.94 | -99.67 |
| 2014-07-25 | 217.29 | -98.95 | -99.67 |
| 2014-07-24 | 215.38 | -99.01 | -99.69 |
| 2014-07-23 | 214.11 | -99.01 | -99.68 |
| 2014-07-22 | 212.20 | -98.99 | -99.68 |
| 2014-07-21 | 205.84 | -98.99 | -99.67 |
| 2014-07-18 | 207.11 | -98.99 | -99.67 |
| 2014-07-17 | 208.38 | -98.98 | -99.67 |
| 2014-07-16 | 208.38 | -98.99 | -99.67 |
| 2014-07-15 | 207.11 | -98.98 | -99.67 |
| 2014-07-14 | 206.48 | -98.98 | -99.67 |
| 2014-07-11 | 204.57 | -99.00 | -99.67 |
| 2014-07-10 | 203.93 | -99.00 | -99.67 |
| 2014-07-09 | 203.30 | -98.97 | -99.66 |
| 2014-07-08 | 207.75 | -98.96 | -99.66 |
| 2014-07-07 | 208.38 | -98.95 | -99.66 |
| 2014-07-04 | 208.38 | -98.95 | -99.66 |
| 2014-07-03 | 207.75 | -98.96 | -99.66 |
| 2014-07-02 | 208.38 | -98.93 | -99.65 |
| 2014-06-30 | 202.03 | -98.92 | -99.64 |
| 2014-06-27 | 202.03 | -98.92 | -99.64 |
| 2014-06-26 | 202.66 | -98.93 | -99.65 |
| 2014-06-25 | 198.21 | -98.90 | -99.63 |
| 2014-06-24 | 198.21 | -98.92 | -99.64 |
| 2014-06-23 | 196.94 | -98.90 | -99.63 |
| 2014-06-20 | 202.66 | -98.89 | -99.63 |
| 2014-06-19 | 202.03 | -98.90 | -99.64 |
| 2014-06-18 | 202.03 | -98.89 | -99.63 |
| 2014-06-17 | 202.03 | -98.88 | -99.63 |
| 2014-06-16 | 203.30 | -98.86 | -99.62 |
| 2014-06-13 | 203.30 | -98.84 | -99.62 |
| 2014-06-12 | 201.39 | -98.97 | -99.66 |
| 2014-06-11 | 201.39 | -98.98 | -99.66 |
| 2014-06-10 | 201.39 | -98.97 | -99.66 |
| 2014-06-09 | 198.85 | -98.96 | -99.65 |
| 2014-06-06 | 197.57 | -98.96 | -99.65 |
| 2014-06-05 | 199.48 | -98.92 | -99.64 |
| 2014-06-04 | 199.48 | -98.90 | -99.63 |
| 2014-06-03 | 200.75 | -98.92 | -99.64 |
| 2014-05-30 | 198.85 | -98.90 | -99.63 |
| 2014-05-29 | 197.57 | -98.91 | -99.63 |
| 2014-05-28 | 198.85 | -98.88 | -99.63 |
| 2014-05-27 | 196.30 | -98.90 | -99.63 |
| 2014-05-26 | 196.30 | -98.90 | -99.63 |
| 2014-05-23 | 196.30 | -98.91 | -99.63 |
| 2014-05-22 | 195.67 | -98.91 | -99.63 |
| 2014-05-21 | 194.40 | -98.91 | -99.63 |
| 2014-05-20 | 193.12 | -98.91 | -99.63 |
| 2014-05-19 | 191.22 | -98.92 | -99.63 |
| 2014-05-16 | 191.22 | -98.91 | -99.62 |
| 2014-05-15 | 191.85 | -98.90 | -99.62 |
| 2014-05-14 | 190.58 | -98.89 | -99.62 |
| 2014-05-13 | 187.40 | -98.91 | -99.62 |
| 2014-05-12 | 186.77 | -98.93 | -99.63 |
| 2014-05-09 | 181.04 | -98.95 | -99.63 |
| 2014-05-08 | 180.41 | -98.96 | -99.63 |
| 2014-05-07 | 179.14 | -98.90 | -99.61 |
| 2014-05-05 | 181.68 | -98.81 | -99.58 |
| 2014-05-02 | 185.49 | -98.93 | -99.62 |
| 2014-04-30 | 182.95 | -98.89 | -99.61 |
| 2014-04-29 | 188.04 | -98.88 | -99.61 |
| 2014-04-28 | 183.59 | -98.84 | -99.59 |
| 2014-04-25 | 183.59 | -98.84 | -99.59 |
| 2014-04-24 | 188.64 | -98.79 | -99.58 |
| 2014-04-23 | 188.01 | -98.79 | -99.58 |
| 2014-04-22 | 191.17 | -98.77 | -99.58 |
| 2014-04-17 | 191.17 | -98.77 | -99.58 |
| 2014-04-16 | 190.53 | -98.79 | -99.58 |
| 2014-04-15 | 189.27 | -98.81 | -99.59 |
| 2014-04-14 | 194.32 | -98.70 | -99.56 |
| 2014-04-11 | 193.69 | -98.61 | -99.53 |
| 2014-04-10 | 196.85 | -98.66 | -99.55 |
| 2014-04-09 | 192.43 | -98.70 | -99.56 |
| 2014-04-08 | 189.27 | -98.66 | -99.54 |
| 2014-04-07 | 185.48 | -98.54 | -99.49 |
| 2014-04-04 | 187.38 | -98.41 | -99.45 |
| 2014-04-03 | 188.01 | -98.32 | -99.42 |
| 2014-04-02 | 187.38 | -98.12 | -99.35 |
| 2014-04-01 | 187.38 | -98.30 | -99.41 |
| 2014-03-31 | 182.95 | -98.30 | -99.40 |
| 2014-03-28 | 182.32 | -98.32 | -99.40 |
| 2014-03-27 | 179.17 | -98.30 | -99.39 |
| 2014-03-26 | 180.43 | -98.30 | -99.39 |
| 2014-03-25 | 178.53 | -98.25 | -99.37 |
| 2014-03-24 | 179.80 | -98.28 | -99.38 |
| 2014-03-21 | 174.74 | -98.25 | -99.36 |
| 2014-03-20 | 170.95 | -98.25 | -99.36 |
| 2014-03-19 | 176.01 | -98.21 | -99.35 |
| 2014-03-18 | 176.01 | -98.28 | -99.38 |
| 2014-03-17 | 174.74 | -98.21 | -99.35 |
| 2014-03-14 | 176.01 | -98.21 | -99.35 |
| 2014-03-13 | 178.53 | -98.21 | -99.36 |
| 2014-03-12 | 180.43 | -98.23 | -99.37 |
| 2014-03-11 | 183.59 | -98.14 | -99.34 |
| 2014-03-10 | 183.59 | -98.12 | -99.34 |
| 2014-03-07 | 189.27 | -98.12 | -99.35 |
| 2014-03-06 | 189.27 | -98.12 | -99.35 |
| 2014-03-05 | 188.01 | -98.07 | -99.33 |
| 2014-03-04 | 188.64 | -98.03 | -99.32 |
| 2014-03-03 | 186.74 | -97.92 | -99.27 |
| 2014-02-28 | 190.53 | -97.96 | -99.30 |
| 2014-02-27 | 191.17 | -97.94 | -99.29 |
| 2014-02-26 | 186.11 | -97.89 | -99.26 |
| 2014-02-25 | 184.85 | -98.10 | -99.33 |
| 2014-02-24 | 184.85 | -98.01 | -99.30 |
| 2014-02-21 | 187.38 | -97.94 | -99.28 |
| 2014-02-20 | 185.48 | -98.01 | -99.30 |
| 2014-02-19 | 188.01 | -97.92 | -99.28 |
| 2014-02-18 | 187.38 | -97.89 | -99.27 |
| 2014-02-17 | 186.11 | -97.89 | -99.26 |
| 2014-02-14 | 184.85 | -97.87 | -99.25 |
| 2014-02-13 | 182.32 | -97.87 | -99.25 |
| 2014-02-12 | 184.22 | -98.03 | -99.31 |
| 2014-02-11 | 179.80 | -98.03 | -99.30 |
| 2014-02-10 | 174.74 | -98.05 | -99.29 |
| 2014-02-07 | 175.38 | -98.07 | -99.30 |
| 2014-02-06 | 172.85 | -98.10 | -99.30 |
| 2014-02-05 | 170.95 | -98.07 | -99.29 |
| 2014-02-04 | 172.85 | -98.07 | -99.29 |
| 2014-01-30 | 180.43 | -98.12 | -99.33 |
| 2014-01-29 | 181.69 | -98.16 | -99.35 |
| 2014-01-28 | 179.80 | -98.03 | -99.30 |
| 2014-01-27 | 179.80 | -98.03 | -99.30 |
| 2014-01-24 | 185.48 | -98.07 | -99.33 |
| 2014-01-23 | 189.90 | -97.94 | -99.29 |
| 2014-01-22 | 193.69 | -97.81 | -99.25 |
| 2014-01-21 | 193.06 | -97.89 | -99.28 |
| 2014-01-20 | 191.80 | -98.16 | -99.37 |
| 2014-01-17 | 194.95 | -98.25 | -99.41 |
| 2014-01-16 | 193.06 | -98.25 | -99.40 |
| 2014-01-15 | 191.80 | -98.28 | -99.41 |
| 2014-01-14 | 190.53 | -98.21 | -99.38 |
| 2014-01-13 | 191.80 | -98.30 | -99.42 |
| 2014-01-10 | 191.17 | -98.32 | -99.42 |
| 2014-01-09 | 189.90 | -98.34 | -99.43 |
| 2014-01-08 | 193.06 | -98.30 | -99.42 |
| 2014-01-07 | 189.27 | -98.28 | -99.40 |
| 2014-01-06 | 188.64 | -98.28 | -99.40 |
| 2014-01-03 | 190.53 | -98.32 | -99.42 |
| 2014-01-02 | 196.85 | -98.30 | -99.43 |
| 2013-12-31 | 196.22 | -98.25 | -99.41 |
| 2013-12-30 | 196.22 | -98.28 | -99.42 |
| 2013-12-27 | 196.22 | -98.23 | -99.40 |
| 2013-12-24 | 195.59 | -98.30 | -99.42 |
| 2013-12-23 | 192.43 | -98.28 | -99.41 |
| 2013-12-20 | 190.53 | -98.16 | -99.37 |
| 2013-12-19 | 191.17 | -98.16 | -99.37 |
| 2013-12-18 | 194.95 | -98.10 | -99.35 |
| 2013-12-17 | 193.69 | -98.03 | -99.33 |
| 2013-12-16 | 194.32 | -98.07 | -99.35 |
| 2013-12-13 | 196.22 | -98.19 | -99.39 |
| 2013-12-12 | 196.22 | -98.05 | -99.34 |
| 2013-12-11 | 196.85 | -98.05 | -99.34 |
| 2013-12-10 | 202.53 | -98.07 | -99.36 |
| 2013-12-09 | 203.17 | -98.07 | -99.36 |
| 2013-12-06 | 203.17 | -98.01 | -99.34 |
| 2013-12-05 | 201.90 | -98.03 | -99.35 |
| 2013-12-04 | 202.53 | -97.94 | -99.32 |
| 2013-12-03 | 204.43 | -97.98 | -99.34 |
| 2013-12-02 | 205.69 | -97.92 | -99.32 |
| 2013-11-29 | 204.43 | -97.89 | -99.31 |
| 2013-11-28 | 203.17 | -97.89 | -99.31 |
| 2013-11-27 | 203.17 | -97.87 | -99.30 |
| 2013-11-26 | 202.53 | -97.87 | -99.30 |
| 2013-11-25 | 202.53 | -97.78 | -99.27 |
| 2013-11-22 | 201.27 | -97.72 | -99.24 |
| 2013-11-21 | 200.01 | -97.67 | -99.22 |
| 2013-11-20 | 201.90 | -97.67 | -99.23 |
| 2013-11-19 | 201.27 | -97.58 | -99.20 |
| 2013-11-18 | 201.27 | -98.58 | -99.53 |
| 2013-11-15 | 193.06 | -98.47 | -99.48 |
| 2013-11-14 | 188.01 | -98.47 | -99.47 |
| 2013-11-13 | 186.11 | -98.47 | -99.47 |
| 2013-11-12 | 191.80 | -98.36 | -99.44 |
| 2013-11-11 | 193.69 | -98.33 | -99.43 |
| 2013-11-08 | 189.27 | -98.72 | -99.56 |
| 2013-11-07 | 190.53 | -98.69 | -99.55 |
| 2013-11-06 | 192.43 | -98.69 | -99.55 |
| 2013-11-05 | 193.06 | -98.69 | -99.55 |
| 2013-11-04 | 194.95 | -98.67 | -99.55 |
| 2013-11-01 | 195.59 | -98.68 | -99.55 |
| 2013-10-31 | 194.95 | -98.68 | -99.55 |
| 2013-10-30 | 197.10 | -98.68 | -99.56 |
| 2013-10-29 | 191.55 | -98.68 | -99.55 |
| 2013-10-28 | 190.94 | -98.65 | -99.54 |
| 2013-10-25 | 189.09 | -98.65 | -99.53 |
| 2013-10-24 | 190.94 | -98.65 | -99.54 |
| 2013-10-23 | 192.79 | -98.68 | -99.55 |
| 2013-10-22 | 196.49 | -98.64 | -99.54 |
| 2013-10-21 | 197.72 | -98.64 | -99.54 |
| 2013-10-18 | 196.49 | -98.65 | -99.55 |
| 2013-10-17 | 192.79 | -98.67 | -99.54 |
| 2013-10-16 | 194.64 | -98.67 | -99.55 |
| 2013-10-15 | 197.10 | -98.64 | -99.54 |
| 2013-10-11 | 195.87 | -98.63 | -99.54 |
| 2013-10-10 | 192.17 | -98.63 | -99.53 |
| 2013-10-09 | 193.40 | -98.61 | -99.53 |
| 2013-10-08 | 195.25 | -98.61 | -99.53 |
| 2013-10-07 | 192.17 | -98.63 | -99.53 |
| 2013-10-04 | 194.02 | -98.61 | -99.53 |
| 2013-10-03 | 195.25 | -98.61 | -99.53 |
| 2013-10-02 | 192.17 | -98.68 | -99.55 |
| 2013-09-30 | 190.94 | -98.65 | -99.54 |
| 2013-09-27 | 194.64 | -98.67 | -99.55 |
| 2013-09-26 | 194.02 | -98.67 | -99.55 |
| 2013-09-25 | 194.64 | -98.67 | -99.55 |
| 2013-09-24 | 194.64 | -98.61 | -99.53 |
| 2013-09-23 | 197.10 | -98.65 | -99.55 |
| 2013-09-19 | 198.34 | -98.63 | -99.54 |
| 2013-09-18 | 193.40 | -98.67 | -99.55 |
| 2013-09-17 | 194.02 | -98.67 | -99.55 |
| 2013-09-16 | 195.87 | -98.58 | -99.52 |
| 2013-09-13 | 190.94 | -98.65 | -99.54 |
| 2013-09-12 | 191.55 | -98.61 | -99.52 |
| 2013-09-11 | 190.94 | -98.63 | -99.53 |
| 2013-09-10 | 190.94 | -98.61 | -99.52 |
| 2013-09-09 | 188.47 | -98.58 | -99.51 |
| 2013-09-06 | 187.24 | -98.58 | -99.51 |
| 2013-09-05 | 186.62 | -98.58 | -99.51 |
| 2013-09-04 | 182.93 | -98.56 | -99.49 |
| 2013-09-03 | 183.54 | -98.53 | -99.48 |
| 2013-09-02 | 181.69 | -98.56 | -99.49 |
| 2013-08-30 | 174.91 | -98.53 | -99.46 |
| 2013-08-29 | 174.91 | -98.53 | -99.46 |
| 2013-08-28 | 173.06 | -98.50 | -99.45 |
| 2013-08-27 | 177.38 | -98.61 | -99.50 |
| 2013-08-26 | 179.23 | -98.53 | -99.47 |
| 2013-08-23 | 176.76 | -98.42 | -99.43 |
| 2013-08-22 | 177.38 | -98.56 | -99.48 |
| 2013-08-21 | 176.14 | -98.61 | -99.50 |
| 2013-08-20 | 176.76 | -98.61 | -99.50 |
| 2013-08-19 | 183.54 | -98.56 | -99.49 |
| 2013-08-16 | 184.77 | -98.64 | -99.52 |
| 2013-08-15 | 184.77 | -98.63 | -99.52 |
| 2013-08-13 | 185.39 | -98.65 | -99.53 |
| 2013-08-12 | 181.08 | -98.64 | -99.52 |
| 2013-08-09 | 174.91 | -98.63 | -99.50 |
| 2013-08-08 | 174.30 | -98.71 | -99.53 |
| 2013-08-07 | 172.45 | -98.67 | -99.51 |
| 2013-08-06 | 176.76 | -98.68 | -99.52 |
| 2013-08-05 | 181.08 | -98.71 | -99.54 |
| 2013-08-02 | 179.84 | -98.68 | -99.53 |
| 2013-08-01 | 179.23 | -98.65 | -99.52 |
| 2013-07-31 | 176.14 | -98.68 | -99.52 |
| 2013-07-30 | 177.38 | -98.65 | -99.51 |
| 2013-07-29 | 176.76 | -98.67 | -99.52 |
| 2013-07-26 | 177.99 | -98.63 | -99.51 |
| 2013-07-25 | 176.76 | -98.61 | -99.50 |
| 2013-07-24 | 177.99 | -98.63 | -99.51 |
| 2013-07-23 | 176.76 | -98.67 | -99.52 |
| 2013-07-22 | 169.98 | -98.75 | -99.54 |
| 2013-07-19 | 170.60 | -98.75 | -99.54 |
| 2013-07-18 | 169.98 | -98.75 | -99.54 |
| 2013-07-17 | 170.60 | -98.75 | -99.54 |
| 2013-07-16 | 169.36 | -98.75 | -99.54 |
| 2013-07-15 | 168.75 | -98.74 | -99.53 |
| 2013-07-12 | 168.13 | -98.78 | -99.54 |
| 2013-07-11 | 171.83 | -98.65 | -99.50 |
| 2013-07-10 | 164.43 | -98.65 | -99.49 |
| 2013-07-09 | 161.97 | -98.69 | -99.50 |
| 2013-07-08 | 160.74 | -98.69 | -99.50 |
| 2013-07-05 | 164.43 | -98.71 | -99.51 |
| 2013-07-04 | 159.50 | -98.61 | -99.46 |
| 2013-07-03 | 155.19 | -98.65 | -99.47 |
| 2013-07-02 | 161.35 | -98.63 | -99.47 |
| 2013-06-28 | 163.20 | -98.58 | -99.46 |
| 2013-06-27 | 158.89 | -98.58 | -99.45 |
| 2013-06-26 | 157.65 | -98.56 | -99.44 |
| 2013-06-25 | 151.49 | -98.67 | -99.47 |
| 2013-06-24 | 150.87 | -98.61 | -99.45 |
| 2013-06-21 | 156.42 | -98.36 | -99.36 |
| 2013-06-20 | 157.65 | -98.28 | -99.33 |
| 2013-06-19 | 165.67 | -98.19 | -99.32 |
| 2013-06-18 | 168.13 | -98.14 | -99.31 |
| 2013-06-17 | 168.13 | -98.06 | -99.27 |
| 2013-06-14 | 164.43 | -98.17 | -99.31 |
| 2013-06-13 | 163.82 | -98.14 | -99.29 |
| 2013-06-11 | 168.13 | -98.06 | -99.27 |
| 2013-06-10 | 171.21 | -98.22 | -99.34 |
| 2013-06-07 | 170.60 | -98.19 | -99.33 |
| 2013-06-06 | 173.06 | -98.22 | -99.35 |
| 2013-06-05 | 176.14 | -98.22 | -99.36 |
| 2013-06-04 | 178.61 | -98.28 | -99.38 |
| 2013-06-03 | 178.61 | -98.14 | -99.33 |
| 2013-05-31 | 179.84 | -97.97 | -99.28 |
| 2013-05-30 | 181.08 | -97.97 | -99.28 |
| 2013-05-29 | 181.08 | -97.94 | -99.27 |
| 2013-05-28 | 186.01 | -97.89 | -99.26 |
| 2013-05-27 | 182.93 | -97.81 | -99.22 |
| 2013-05-24 | 182.31 | -97.94 | -99.27 |
| 2013-05-23 | 181.69 | -98.06 | -99.31 |
| 2013-05-22 | 189.71 | -98.00 | -99.31 |
| 2013-05-21 | 190.94 | -98.42 | -99.46 |
| 2013-05-20 | 192.17 | -98.33 | -99.43 |
| 2013-05-16 | 186.62 | -98.31 | -99.41 |
| 2013-05-15 | 186.62 | -98.00 | -99.30 |
| 2013-05-14 | 185.39 | -97.75 | -99.21 |
| 2013-05-13 | 184.77 | -97.47 | -99.11 |
| 2013-05-10 | 189.71 | -97.81 | -99.24 |
| 2013-05-09 | 188.47 | -98.06 | -99.33 |
| 2013-05-08 | 187.24 | -98.53 | -99.49 |
| 2013-05-07 | 185.39 | -98.63 | -99.52 |
| 2013-05-06 | 184.16 | -98.58 | -99.50 |
| 2013-05-03 | 181.69 | -98.56 | -99.49 |
| 2013-05-02 | 181.69 | -98.53 | -99.48 |
| 2013-04-30 | 181.69 | -98.47 | -99.46 |
| 2013-04-29 | 179.84 | -98.42 | -99.43 |
| 2013-04-26 | 180.46 | -98.53 | -99.48 |
| 2013-04-25 | 178.01 | -98.47 | -99.45 |
| 2013-04-24 | 175.56 | -98.44 | -99.44 |
| 2013-04-23 | 170.05 | -98.58 | -99.48 |
| 2013-04-22 | 173.11 | -98.67 | -99.51 |
| 2013-04-19 | 173.72 | -98.65 | -99.51 |
| 2013-04-18 | 166.99 | -98.83 | -99.56 |
| 2013-04-17 | 167.60 | -98.75 | -99.53 |
| 2013-04-16 | 168.82 | -98.75 | -99.54 |
| 2013-04-15 | 169.44 | -98.78 | -99.55 |
| 2013-04-12 | 174.34 | -98.89 | -99.59 |
| 2013-04-11 | 173.11 | -98.89 | -99.59 |
| 2013-04-10 | 173.11 | -98.89 | -99.59 |
| 2013-04-09 | 171.27 | -98.89 | -99.59 |
| 2013-04-08 | 169.44 | -98.92 | -99.60 |
| 2013-04-05 | 169.44 | -98.92 | -99.60 |
| 2013-04-03 | 176.79 | -98.83 | -99.58 |
| 2013-04-02 | 178.01 | -98.93 | -99.62 |
| 2013-03-28 | 176.79 | -98.88 | -99.59 |
| 2013-03-27 | 178.01 | -98.83 | -99.58 |
| 2013-03-26 | 176.79 | -98.90 | -99.60 |
| 2013-03-25 | 176.17 | -98.90 | -99.60 |
| 2013-03-22 | 174.34 | -98.81 | -99.56 |
| 2013-03-21 | 175.56 | -98.81 | -99.57 |
| 2013-03-20 | 176.17 | -98.68 | -99.52 |
| 2013-03-19 | 171.89 | -98.67 | -99.51 |
| 2013-03-18 | 173.11 | -98.74 | -99.54 |
| 2013-03-15 | 178.62 | -98.72 | -99.54 |
| 2013-03-14 | 179.85 | -98.68 | -99.53 |
| 2013-03-13 | 179.23 | -98.67 | -99.52 |
| 2013-03-12 | 183.52 | -98.67 | -99.53 |
| 2013-03-11 | 185.97 | -98.68 | -99.54 |
| 2013-03-08 | 185.97 | -98.68 | -99.54 |
| 2013-03-07 | 181.68 | -98.75 | -99.56 |
| 2013-03-06 | 181.07 | -98.78 | -99.57 |
| 2013-03-05 | 178.62 | -98.82 | -99.58 |
| 2013-03-04 | 178.62 | -98.86 | -99.59 |
| 2013-03-01 | 182.91 | -98.78 | -99.57 |
| 2013-02-28 | 184.13 | -98.83 | -99.59 |
| 2013-02-27 | 179.23 | -98.85 | -99.59 |
| 2013-02-26 | 178.01 | -98.81 | -99.57 |
| 2013-02-25 | 182.30 | -98.78 | -99.57 |
| 2013-02-22 | 181.68 | -98.81 | -99.58 |
| 2013-02-21 | 182.91 | -98.92 | -99.62 |
| 2013-02-20 | 187.81 | -98.86 | -99.60 |
| 2013-02-19 | 185.97 | -98.82 | -99.59 |
| 2013-02-18 | 189.03 | -98.75 | -99.57 |
| 2013-02-15 | 189.65 | -98.79 | -99.58 |
| 2013-02-14 | 189.65 | -98.69 | -99.55 |
| 2013-02-08 | 187.81 | -98.78 | -99.58 |
| 2013-02-07 | 186.58 | -99.07 | -99.68 |
| 2013-02-06 | 187.20 | -99.07 | -99.68 |
| 2013-02-05 | 185.97 | -99.07 | -99.67 |
| 2013-02-04 | 192.71 | -99.07 | -99.68 |
| 2013-02-01 | 192.71 | -98.97 | -99.65 |
| 2013-01-31 | 193.32 | -99.14 | -99.71 |
| 2013-01-30 | 193.93 | -99.06 | -99.68 |
| 2013-01-29 | 192.71 | -99.06 | -99.68 |
| 2013-01-28 | 192.71 | -99.06 | -99.68 |
| 2013-01-25 | 191.48 | -99.01 | -99.66 |
| 2013-01-24 | 191.48 | -99.01 | -99.66 |
| 2013-01-23 | 192.09 | -99.01 | -99.66 |
| 2013-01-22 | 191.48 | -99.01 | -99.66 |
| 2013-01-21 | 191.48 | -99.01 | -99.66 |
| 2013-01-18 | 191.48 | -98.96 | -99.64 |
| 2013-01-17 | 188.42 | -98.97 | -99.64 |
| 2013-01-16 | 188.42 | -99.03 | -99.66 |
| 2013-01-15 | 189.03 | -99.06 | -99.67 |
| 2013-01-14 | 189.03 | -99.06 | -99.67 |
| 2013-01-11 | 187.81 | -99.00 | -99.65 |
| 2013-01-10 | 189.03 | -98.99 | -99.65 |
| 2013-01-09 | 187.20 | -99.01 | -99.66 |
| 2013-01-08 | 184.75 | -99.01 | -99.65 |
| 2013-01-07 | 187.81 | -99.06 | -99.67 |
| 2013-01-04 | 187.81 | -99.06 | -99.67 |
| 2013-01-03 | 188.42 | -99.06 | -99.67 |
| 2013-01-02 | 187.81 | -99.06 | -99.67 |
| 2012-12-31 | 179.85 | -99.06 | -99.66 |
| 2012-12-28 | 180.46 | -99.08 | -99.67 |
| 2012-12-27 | 179.85 | -99.13 | -99.69 |
| 2012-12-24 | 178.01 | -99.13 | -99.69 |
| 2012-12-21 | 178.01 | -99.13 | -99.69 |
| 2012-12-20 | 179.23 | -99.14 | -99.69 |
| 2012-12-19 | 179.85 | -99.13 | -99.69 |
| 2012-12-18 | 178.01 | -99.11 | -99.68 |
| 2012-12-17 | 178.01 | -99.11 | -99.68 |
| 2012-12-14 | 179.85 | -99.11 | -99.68 |
| 2012-12-13 | 177.40 | -99.07 | -99.66 |
| 2012-12-12 | 178.01 | -99.07 | -99.67 |
| 2012-12-11 | 175.56 | -99.07 | -99.66 |
| 2012-12-10 | 174.95 | -99.01 | -99.64 |
| 2012-12-07 | 174.34 | -98.97 | -99.63 |
| 2012-12-06 | 174.95 | -99.03 | -99.65 |
| 2012-12-05 | 175.56 | -98.89 | -99.60 |
| 2012-12-04 | 169.44 | -99.14 | -99.68 |
| 2012-12-03 | 168.82 | -99.14 | -99.68 |
| 2012-11-30 | 172.50 | -99.14 | -99.68 |
| 2012-11-29 | 171.27 | -99.14 | -99.68 |
| 2012-11-28 | 168.21 | -99.14 | -99.68 |
| 2012-11-27 | 170.05 | -99.14 | -99.68 |
| 2012-11-26 | 170.66 | -99.14 | -99.68 |
| 2012-11-23 | 171.27 | -99.14 | -99.68 |
| 2012-11-22 | 168.82 | -99.14 | -99.68 |
| 2012-11-21 | 166.38 | -99.14 | -99.68 |
| 2012-11-20 | 162.70 | -99.08 | -99.65 |
| 2012-11-19 | 163.31 | -99.08 | -99.65 |
| 2012-11-16 | 160.25 | -98.99 | -99.61 |
| 2012-11-15 | 160.86 | -99.06 | -99.64 |
| 2012-11-14 | 164.54 | -98.99 | -99.62 |
| 2012-11-13 | 161.48 | -98.99 | -99.61 |
| 2012-11-12 | 164.54 | -98.99 | -99.62 |
| 2012-11-09 | 163.93 | -98.99 | -99.62 |
| 2012-11-08 | 165.76 | -98.94 | -99.60 |
| 2012-11-07 | 173.11 | -98.89 | -99.59 |
| 2012-11-06 | 171.27 | -98.89 | -99.59 |
| 2012-11-05 | 171.89 | -98.92 | -99.60 |
| 2012-11-02 | 173.72 | -98.92 | -99.60 |
| 2012-11-01 | 169.44 | -98.94 | -99.61 |
| 2012-10-31 | 166.99 | -98.94 | -99.60 |
| 2012-10-30 | 164.29 | -98.94 | -99.60 |
| 2012-10-29 | 165.49 | -98.94 | -99.60 |
| 2012-10-26 | 166.09 | -98.94 | -99.60 |
| 2012-10-25 | 169.08 | -98.94 | -99.61 |
| 2012-10-24 | 168.48 | -98.90 | -99.59 |
| 2012-10-22 | 167.88 | -98.85 | -99.57 |
| 2012-10-19 | 165.49 | -98.78 | -99.54 |
| 2012-10-18 | 165.49 | -98.78 | -99.54 |
| 2012-10-17 | 164.29 | -98.75 | -99.53 |
| 2012-10-16 | 161.30 | -99.00 | -99.62 |
| 2012-10-15 | 161.30 | -99.14 | -99.67 |
| 2012-10-12 | 160.71 | -99.14 | -99.67 |
| 2012-10-11 | 158.91 | -99.14 | -99.67 |
| 2012-10-10 | 158.31 | -99.10 | -99.65 |
| 2012-10-09 | 158.31 | -99.11 | -99.66 |
| 2012-10-08 | 156.52 | -99.06 | -99.63 |
| 2012-10-05 | 158.91 | -99.06 | -99.64 |
| 2012-10-04 | 157.72 | -99.06 | -99.63 |
| 2012-10-03 | 157.12 | -99.04 | -99.63 |
| 2012-09-28 | 157.12 | -99.03 | -99.62 |
| 2012-09-27 | 157.12 | -99.03 | -99.62 |
| 2012-09-26 | 153.53 | -99.03 | -99.62 |
| 2012-09-25 | 155.92 | -99.03 | -99.62 |
| 2012-09-24 | 155.32 | -99.00 | -99.61 |
| 2012-09-21 | 155.92 | -99.00 | -99.61 |
| 2012-09-20 | 154.13 | -98.97 | -99.60 |
| 2012-09-19 | 157.72 | -98.94 | -99.59 |
| 2012-09-18 | 154.13 | -98.94 | -99.58 |
| 2012-09-17 | 154.73 | -99.03 | -99.62 |
| 2012-09-14 | 154.13 | -99.00 | -99.61 |
| 2012-09-13 | 147.55 | -98.97 | -99.58 |
| 2012-09-12 | 148.15 | -98.89 | -99.55 |
| 2012-09-11 | 145.16 | -98.97 | -99.58 |
| 2012-09-10 | 145.16 | -98.94 | -99.57 |
| 2012-09-07 | 145.16 | -98.81 | -99.51 |
| 2012-09-06 | 137.27 | -98.92 | -99.54 |
| 2012-09-05 | 135.59 | -98.92 | -99.54 |
| 2012-09-04 | 138.94 | -98.92 | -99.55 |
| 2012-09-03 | 140.97 | -98.89 | -99.54 |
| 2012-08-31 | 139.78 | -98.89 | -99.54 |
| 2012-08-30 | 140.38 | -98.83 | -99.51 |
| 2012-08-29 | 143.37 | -98.94 | -99.57 |
| 2012-08-28 | 143.96 | -98.94 | -99.57 |
| 2012-08-27 | 143.96 | -98.78 | -99.50 |
| 2012-08-24 | 144.56 | -98.89 | -99.55 |
| 2012-08-23 | 147.55 | -98.89 | -99.55 |
| 2012-08-22 | 144.56 | -98.78 | -99.50 |
| 2012-08-21 | 147.55 | -98.75 | -99.50 |
| 2012-08-20 | 146.95 | -98.75 | -99.49 |
| 2012-08-17 | 147.55 | -98.81 | -99.52 |
| 2012-08-16 | 145.16 | -98.78 | -99.50 |
| 2012-08-15 | 146.35 | -98.86 | -99.54 |
| 2012-08-14 | 149.34 | -98.86 | -99.54 |
| 2012-08-13 | 146.35 | -98.86 | -99.54 |
| 2012-08-10 | 146.95 | -98.86 | -99.54 |
| 2012-08-09 | 148.75 | -98.86 | -99.54 |
| 2012-08-08 | 145.76 | -98.89 | -99.55 |
| 2012-08-07 | 146.35 | -98.94 | -99.57 |
| 2012-08-06 | 145.16 | -98.94 | -99.57 |
| 2012-08-03 | 141.57 | -98.86 | -99.53 |
| 2012-08-02 | 142.17 | -98.89 | -99.54 |
| 2012-08-01 | 142.77 | -98.94 | -99.57 |
| 2012-07-31 | 142.77 | -99.03 | -99.60 |
| 2012-07-30 | 140.97 | -99.14 | -99.64 |
| 2012-07-27 | 136.79 | -99.00 | -99.58 |
| 2012-07-26 | 132.00 | -99.06 | -99.59 |
| 2012-07-25 | 131.77 | -99.03 | -99.58 |
| 2012-07-24 | 131.53 | -99.08 | -99.60 |
| 2012-07-23 | 133.68 | -99.08 | -99.61 |
| 2012-07-20 | 140.97 | -99.08 | -99.62 |
| 2012-07-19 | 140.38 | -98.89 | -99.54 |
| 2012-07-18 | 136.07 | -99.06 | -99.60 |
| 2012-07-17 | 138.70 | -99.03 | -99.59 |
| 2012-07-16 | 134.40 | -99.03 | -99.59 |
| 2012-07-13 | 134.16 | -99.03 | -99.58 |
| 2012-07-12 | 133.44 | -99.00 | -99.57 |
| 2012-07-11 | 138.46 | -99.03 | -99.59 |
| 2012-07-10 | 137.98 | -98.92 | -99.54 |
| 2012-07-09 | 138.46 | -98.92 | -99.55 |
| 2012-07-06 | 142.77 | -99.08 | -99.62 |
| 2012-07-05 | 143.37 | -99.00 | -99.59 |
| 2012-07-04 | 141.57 | -99.00 | -99.59 |
| 2012-07-03 | 142.17 | -99.00 | -99.59 |
| 2012-06-29 | 138.70 | -99.00 | -99.58 |
| 2012-06-28 | 133.44 | -99.03 | -99.58 |
| 2012-06-27 | 135.59 | -99.03 | -99.59 |
| 2012-06-26 | 133.20 | -99.00 | -99.57 |
| 2012-06-25 | 132.00 | -99.11 | -99.62 |
| 2012-06-22 | 133.20 | -99.11 | -99.62 |
| 2012-06-21 | 136.55 | -99.11 | -99.62 |
| 2012-06-20 | 139.18 | -99.11 | -99.63 |
| 2012-06-19 | 138.22 | -99.11 | -99.63 |
| 2012-06-18 | 138.46 | -99.03 | -99.59 |
| 2012-06-15 | 136.55 | -98.97 | -99.57 |
| 2012-06-14 | 131.05 | -98.94 | -99.54 |
| 2012-06-13 | 132.96 | -98.81 | -99.49 |
| 2012-06-12 | 131.05 | -98.75 | -99.46 |
| 2012-06-11 | 131.77 | -98.75 | -99.46 |
| 2012-06-08 | 126.02 | -98.75 | -99.45 |
| 2012-06-07 | 128.18 | -98.58 | -99.38 |
| 2012-06-06 | 126.98 | -98.50 | -99.34 |
| 2012-06-05 | 122.20 | -98.39 | -99.27 |
| 2012-06-04 | 121.24 | -98.69 | -99.41 |
| 2012-06-01 | 126.50 | -98.56 | -99.36 |
| 2012-05-31 | 126.98 | -98.42 | -99.30 |
| 2012-05-30 | 126.74 | -98.19 | -99.20 |
| 2012-05-29 | 130.81 | -98.44 | -99.33 |
| 2012-05-28 | 127.94 | -98.11 | -99.17 |
| 2012-05-25 | 126.74 | -97.89 | -99.07 |
| 2012-05-24 | 126.02 | -97.19 | -98.76 |
| 2012-05-23 | 126.98 | -95.97 | -98.23 |
| 2012-05-22 | 130.33 | -95.94 | -98.24 |
| 2012-05-21 | 129.13 | -95.97 | -98.24 |
| 2012-05-18 | 128.89 | -95.97 | -98.24 |
| 2012-05-17 | 132.00 | -95.92 | -98.24 |
| 2012-05-16 | 132.24 | -95.92 | -98.24 |
| 2012-05-15 | 139.78 | -96.11 | -98.38 |
| 2012-05-14 | 137.51 | -95.89 | -98.27 |
| 2012-05-11 | 140.38 | -95.83 | -98.27 |
| 2012-05-10 | 143.37 | -95.69 | -98.23 |
| 2012-05-09 | 144.56 | -96.03 | -98.38 |
| 2012-05-08 | 146.95 | -95.47 | -98.17 |
| 2012-05-07 | 146.95 | -95.44 | -98.16 |
| 2012-05-04 | 154.13 | -95.33 | -98.16 |
| 2012-05-03 | 155.92 | -95.19 | -98.12 |
| 2012-05-02 | 157.12 | -95.08 | -98.09 |
| 2012-04-30 | 154.13 | -95.08 | -98.07 |
| 2012-04-27 | 149.94 | -95.14 | -98.06 |
| 2012-04-26 | 150.66 | -95.22 | -98.09 |
| 2012-04-25 | 148.88 | -95.11 | -98.04 |
| 2012-04-24 | 148.88 | -95.00 | -97.99 |
| 2012-04-23 | 148.28 | -94.94 | -97.96 |
| 2012-04-20 | 152.44 | -94.78 | -97.93 |
| 2012-04-19 | 153.04 | -94.86 | -97.97 |
| 2012-04-18 | 150.66 | -94.83 | -97.94 |
| 2012-04-17 | 147.69 | -94.83 | -97.91 |
| 2012-04-16 | 148.28 | -94.58 | -97.82 |
| 2012-04-13 | 149.47 | -94.64 | -97.85 |
| 2012-04-12 | 144.72 | -94.78 | -97.87 |
| 2012-04-11 | 142.34 | -94.56 | -97.75 |
| 2012-04-10 | 144.72 | -94.53 | -97.76 |
| 2012-04-05 | 147.69 | -94.97 | -97.97 |
| 2012-04-03 | 150.07 | -94.44 | -97.78 |
| 2012-04-02 | 146.50 | -94.44 | -97.75 |
| 2012-03-30 | 147.10 | -94.00 | -97.57 |
| 2012-03-29 | 147.69 | -94.17 | -97.64 |
| 2012-03-28 | 151.25 | -93.97 | -97.60 |
| 2012-03-27 | 153.63 | -93.89 | -97.59 |
| 2012-03-26 | 148.88 | -93.69 | -97.47 |
| 2012-03-23 | 148.28 | -94.03 | -97.59 |
| 2012-03-22 | 151.25 | -93.67 | -97.48 |
| 2012-03-21 | 151.25 | -93.61 | -97.46 |
| 2012-03-20 | 151.25 | -93.47 | -97.40 |
| 2012-03-19 | 153.63 | -93.28 | -97.35 |
| 2012-03-16 | 156.60 | -93.33 | -97.40 |
| 2012-03-15 | 156.60 | -93.33 | -97.40 |
| 2012-03-14 | 156.01 | -93.33 | -97.40 |
| 2012-03-13 | 156.01 | -93.08 | -97.30 |
| 2012-03-12 | 153.63 | -93.06 | -97.26 |
| 2012-03-09 | 153.04 | -92.92 | -97.20 |
| 2012-03-08 | 150.66 | -92.78 | -97.12 |
| 2012-03-07 | 147.10 | -92.50 | -96.96 |
| 2012-03-06 | 149.47 | -92.22 | -96.88 |
| 2012-03-05 | 153.63 | -92.22 | -96.93 |
| 2012-03-02 | 158.98 | -92.22 | -97.00 |
| 2012-03-01 | 156.60 | -92.36 | -97.02 |
| 2012-02-29 | 159.57 | -91.94 | -96.90 |
| 2012-02-28 | 158.98 | -92.50 | -97.10 |
| 2012-02-27 | 154.22 | -92.50 | -97.05 |
| 2012-02-24 | 156.01 | -92.50 | -97.07 |
| 2012-02-23 | 156.60 | -91.94 | -96.86 |
| 2012-02-22 | 158.38 | -91.81 | -96.83 |
| 2012-02-21 | 157.19 | -91.67 | -96.76 |
| 2012-02-20 | 156.60 | -91.67 | -96.75 |
| 2012-02-17 | 157.19 | -91.67 | -96.76 |
| 2012-02-16 | 154.82 | -91.67 | -96.73 |
| 2012-02-15 | 156.60 | -91.81 | -96.81 |
| 2012-02-14 | 150.66 | -91.53 | -96.62 |
| 2012-02-13 | 150.66 | -91.39 | -96.56 |
| 2012-02-10 | 148.88 | -91.53 | -96.60 |
| 2012-02-09 | 151.85 | -91.25 | -96.53 |
| 2012-02-08 | 151.85 | -91.25 | -96.53 |
| 2012-02-07 | 147.69 | -91.11 | -96.41 |
| 2012-02-06 | 148.28 | -91.53 | -96.59 |
| 2012-02-03 | 148.28 | -91.25 | -96.48 |
| 2012-02-02 | 148.28 | -91.25 | -96.48 |
| 2012-02-01 | 144.13 | -91.11 | -96.36 |
| 2012-01-31 | 143.53 | -91.11 | -96.35 |
| 2012-01-30 | 141.75 | -91.25 | -96.38 |
| 2012-01-27 | 145.91 | -91.39 | -96.50 |
| 2012-01-26 | 144.72 | -91.39 | -96.48 |
| 2012-01-20 | 140.56 | -91.11 | -96.30 |
| 2012-01-19 | 139.37 | -90.97 | -96.23 |
| 2012-01-18 | 136.17 | -89.44 | -95.53 |
| 2012-01-17 | 135.45 | -92.08 | -96.64 |
| 2012-01-16 | 127.61 | -92.08 | -96.52 |
| 2012-01-13 | 130.23 | -92.22 | -96.62 |
| 2012-01-12 | 129.04 | -92.08 | -96.54 |
| 2012-01-11 | 129.75 | -91.81 | -96.43 |
| 2012-01-10 | 127.61 | -91.94 | -96.46 |
| 2012-01-09 | 126.66 | -92.08 | -96.51 |
| 2012-01-06 | 122.62 | -92.50 | -96.63 |
| 2012-01-05 | 125.71 | -91.94 | -96.43 |
| 2012-01-04 | 124.53 | -92.08 | -96.47 |
| 2012-01-03 | 125.95 | -92.08 | -96.50 |
| 2011-12-30 | 120.72 | -91.39 | -96.10 |
| 2011-12-29 | 120.01 | -91.53 | -96.15 |
| 2011-12-28 | 121.67 | -91.67 | -96.24 |
| 2011-12-23 | 123.10 | -91.81 | -96.33 |
| 2011-12-22 | 120.01 | -91.67 | -96.21 |
| 2011-12-21 | 120.25 | -91.67 | -96.22 |
| 2011-12-20 | 116.45 | -91.81 | -96.21 |
| 2011-12-19 | 116.45 | -91.25 | -95.96 |
| 2011-12-16 | 119.30 | -91.25 | -96.01 |
| 2011-12-15 | 115.97 | -91.81 | -96.21 |
| 2011-12-14 | 119.54 | -93.19 | -96.90 |
| 2011-12-13 | 120.96 | -93.28 | -96.96 |
| 2011-12-12 | 121.91 | -92.92 | -96.81 |
| 2011-12-09 | 122.15 | -93.06 | -96.87 |
| 2011-12-08 | 128.80 | -91.25 | -96.18 |
| 2011-12-07 | 130.23 | -90.14 | -95.72 |
| 2011-12-06 | 126.66 | -90.14 | -95.65 |
| 2011-12-05 | 129.75 | -89.58 | -95.47 |
| 2011-12-02 | 128.33 | -89.58 | -95.44 |
| 2011-12-01 | 127.61 | -89.44 | -95.36 |
| 2011-11-30 | 115.02 | -89.31 | -95.03 |
| 2011-11-29 | 118.35 | -89.44 | -95.17 |
| 2011-11-28 | 115.97 | -88.89 | -94.86 |
| 2011-11-25 | 111.70 | -89.03 | -94.82 |
| 2011-11-24 | 114.78 | -89.03 | -94.89 |
| 2011-11-23 | 113.60 | -88.75 | -94.73 |
| 2011-11-22 | 118.11 | -88.47 | -94.71 |
| 2011-11-21 | 117.87 | -88.61 | -94.77 |
| 2011-11-18 | 120.96 | -87.92 | -94.53 |
| 2011-11-17 | 124.53 | -88.06 | -94.68 |
| 2011-11-16 | 125.95 | -87.50 | -94.47 |
| 2011-11-15 | 130.70 | -87.78 | -94.70 |
| 2011-11-14 | 133.55 | -87.78 | -94.77 |
| 2011-11-11 | 128.56 | -87.92 | -94.71 |
| 2011-11-10 | 126.19 | -87.36 | -94.41 |
| 2011-11-09 | 138.78 | -86.94 | -94.53 |
| 2011-11-08 | 135.22 | -87.50 | -94.69 |
| 2011-11-07 | 134.74 | -86.94 | -94.44 |
| 2011-11-04 | 136.88 | -86.81 | -94.43 |
| 2011-11-03 | 129.28 | -86.11 | -93.94 |
| 2011-11-02 | 135.93 | -86.11 | -94.11 |
| 2011-11-01 | 130.94 | -88.06 | -94.83 |
| 2011-10-31 | 137.12 | -89.03 | -95.37 |
| 2011-10-28 | 139.37 | -88.33 | -95.13 |
| 2011-10-27 | 134.74 | -88.75 | -95.21 |
| 2011-10-26 | 127.90 | -88.89 | -95.12 |
| 2011-10-25 | 126.51 | -89.86 | -95.52 |
| 2011-10-24 | 124.65 | -90.00 | -95.55 |
| 2011-10-21 | 116.07 | -89.86 | -95.31 |
| 2011-10-20 | 115.38 | -89.44 | -95.10 |
| 2011-10-19 | 118.86 | -90.28 | -95.56 |
| 2011-10-18 | 115.84 | -90.28 | -95.50 |
| 2011-10-17 | 125.35 | -90.28 | -95.69 |
| 2011-10-14 | 120.94 | -90.28 | -95.60 |
| 2011-10-13 | 124.42 | -89.72 | -95.42 |
| 2011-10-12 | 119.32 | -89.72 | -95.31 |
| 2011-10-11 | 117.00 | -89.72 | -95.26 |
| 2011-10-10 | 112.13 | -90.00 | -95.29 |
| 2011-10-07 | 111.90 | -88.89 | -94.76 |
| 2011-10-06 | 105.87 | -89.31 | -94.81 |
| 2011-10-04 | 94.98 | -89.58 | -94.66 |
| 2011-10-03 | 101.47 | -89.31 | -94.69 |
| 2011-09-30 | 110.28 | -88.33 | -94.45 |
| 2011-09-28 | 115.38 | -88.75 | -94.78 |
| 2011-09-27 | 116.77 | -88.89 | -94.87 |
| 2011-09-26 | 108.42 | -90.00 | -95.20 |
| 2011-09-23 | 111.44 | -89.44 | -95.01 |
| 2011-09-22 | 114.45 | -88.19 | -94.50 |
| 2011-09-21 | 124.65 | -87.50 | -94.44 |
| 2011-09-20 | 127.43 | -88.75 | -95.05 |
| 2011-09-19 | 125.58 | -88.89 | -95.07 |
| 2011-09-16 | 132.42 | -89.03 | -95.28 |
| 2011-09-15 | 129.52 | -88.89 | -95.16 |
| 2011-09-14 | 127.90 | -89.31 | -95.31 |
| 2011-09-12 | 127.20 | -89.17 | -95.23 |
| 2011-09-09 | 136.48 | -88.75 | -95.24 |
| 2011-09-08 | 137.06 | -88.33 | -95.08 |
| 2011-09-07 | 138.22 | -88.61 | -95.22 |
| 2011-09-06 | 134.16 | -88.19 | -94.96 |
| 2011-09-05 | 133.58 | -88.33 | -95.01 |
| 2011-09-02 | 139.95 | -87.92 | -94.96 |
| 2011-09-01 | 144.01 | -88.06 | -95.10 |
| 2011-08-31 | 143.43 | -86.81 | -94.58 |
| 2011-08-30 | 139.95 | -88.33 | -95.14 |
| 2011-08-29 | 135.90 | -87.64 | -94.76 |
| 2011-08-26 | 131.84 | -87.36 | -94.55 |
| 2011-08-25 | 134.16 | -87.36 | -94.60 |
| 2011-08-24 | 131.14 | -87.08 | -94.41 |
| 2011-08-23 | 135.32 | -87.08 | -94.51 |
| 2011-08-22 | 131.14 | -87.50 | -94.59 |
| 2011-08-19 | 129.99 | -86.94 | -94.32 |
| 2011-08-18 | 136.48 | -86.67 | -94.36 |
| 2011-08-17 | 140.53 | -86.67 | -94.46 |
| 2011-08-16 | 139.37 | -86.67 | -94.43 |
| 2011-08-15 | 139.95 | -86.81 | -94.50 |
| 2011-08-12 | 132.42 | -86.81 | -94.32 |
| 2011-08-11 | 132.42 | -86.53 | -94.20 |
| 2011-08-10 | 134.16 | -86.25 | -94.13 |
| 2011-08-09 | 129.06 | -86.25 | -94.00 |
| 2011-08-08 | 142.85 | -86.81 | -94.57 |
| 2011-08-05 | 147.49 | -86.11 | -94.39 |
| 2011-08-04 | 158.50 | -85.14 | -94.25 |
| 2011-08-03 | 160.24 | -85.42 | -94.40 |
| 2011-08-02 | 164.88 | -85.69 | -94.60 |
| 2011-08-01 | 168.35 | -85.69 | -94.67 |
| 2011-07-29 | 164.88 | -85.00 | -94.34 |
| 2011-07-28 | 166.62 | -85.83 | -94.69 |
| 2011-07-27 | 166.62 | -85.00 | -94.37 |
| 2011-07-26 | 166.04 | -84.72 | -94.26 |
| 2011-07-25 | 163.72 | -86.11 | -94.73 |
| 2011-07-22 | 165.46 | -85.83 | -94.66 |
| 2011-07-21 | 159.66 | -85.56 | -94.44 |
| 2011-07-20 | 160.24 | -85.97 | -94.61 |
| 2011-07-19 | 159.08 | -85.83 | -94.53 |
| 2011-07-18 | 157.34 | -85.69 | -94.44 |
| 2011-07-15 | 158.50 | -86.25 | -94.68 |
| 2011-07-14 | 159.66 | -85.83 | -94.54 |
| 2011-07-13 | 159.08 | -85.83 | -94.53 |
| 2011-07-12 | 156.18 | -85.42 | -94.31 |
| 2011-07-11 | 164.30 | -85.00 | -94.32 |
| 2011-07-08 | 168.35 | -84.44 | -94.20 |
| 2011-07-07 | 166.04 | -83.89 | -93.94 |
| 2011-07-06 | 166.62 | -84.03 | -94.01 |
| 2011-07-05 | 169.51 | -84.03 | -94.07 |
| 2011-07-04 | 169.51 | -84.17 | -94.13 |
| 2011-06-30 | 164.88 | -84.03 | -93.97 |
| 2011-06-29 | 160.82 | -83.61 | -93.72 |
| 2011-06-28 | 161.40 | -84.44 | -94.05 |
| 2011-06-27 | 160.82 | -83.06 | -93.50 |
| 2011-06-24 | 161.98 | -83.19 | -93.59 |
| 2011-06-23 | 157.34 | -83.06 | -93.42 |
| 2011-06-22 | 158.50 | -82.08 | -93.07 |
| 2011-06-21 | 158.50 | -83.33 | -93.55 |
| 2011-06-20 | 155.60 | -85.28 | -94.24 |
| 2011-06-17 | 156.76 | -85.14 | -94.21 |
| 2011-06-16 | 159.66 | -84.17 | -93.90 |
| 2011-06-15 | 163.72 | -84.03 | -93.94 |
| 2011-06-14 | 165.46 | -83.89 | -93.93 |
| 2011-06-13 | 165.46 | -83.33 | -93.72 |
| 2011-06-10 | 164.30 | -82.08 | -93.22 |
| 2011-06-09 | 166.62 | -82.22 | -93.33 |
| 2011-06-08 | 167.20 | -78.47 | -91.94 |
| 2011-06-07 | 169.51 | -77.64 | -91.70 |
| 2011-06-03 | 170.67 | -77.22 | -91.58 |
| 2011-06-02 | 173.57 | -76.25 | -91.32 |
| 2011-06-01 | 177.63 | -75.83 | -91.30 |
| 2011-05-31 | 178.79 | -76.53 | -91.58 |
| 2011-05-30 | 172.41 | -76.39 | -91.33 |
| 2011-05-27 | 171.83 | -76.25 | -91.26 |
| 2011-05-26 | 168.35 | -75.97 | -91.05 |
| 2011-05-25 | 167.20 | -75.42 | -90.80 |
| 2011-05-24 | 167.20 | -74.58 | -90.49 |
| 2011-05-23 | 166.62 | -73.61 | -90.10 |
| 2011-05-20 | 172.41 | -74.17 | -90.52 |
| 2011-05-19 | 171.83 | -72.08 | -89.73 |
| 2011-05-18 | 169.51 | -72.22 | -89.69 |
| 2011-05-17 | 167.77 | -71.81 | -89.47 |
| 2011-05-16 | 168.93 | -71.81 | -89.52 |
| 2011-05-13 | 172.99 | -71.94 | -89.72 |
| 2011-05-12 | 169.51 | -71.53 | -89.44 |
| 2011-05-11 | 172.41 | -68.61 | -88.48 |
| 2011-05-09 | 172.41 | -67.50 | -88.07 |
| 2011-05-06 | 170.09 | -68.47 | -88.33 |
| 2011-05-05 | 171.25 | -68.75 | -88.48 |
| 2011-05-04 | 171.25 | -67.22 | -87.92 |
| 2011-05-03 | 175.31 | -65.83 | -87.59 |
| 2011-04-29 | 175.89 | -64.58 | -87.16 |
| 2011-04-28 | 177.63 | -65.97 | -87.74 |
| 2011-04-27 | 178.44 | -65.69 | -87.68 |
| 2011-04-26 | 179.59 | -65.97 | -87.83 |
| 2011-04-21 | 181.32 | -65.28 | -87.66 |
| 2011-04-20 | 177.86 | -65.42 | -87.55 |
| 2011-04-19 | 173.83 | -65.28 | -87.32 |
| 2011-04-18 | 177.29 | -64.58 | -87.23 |
| 2011-04-15 | 179.02 | -65.56 | -87.66 |
| 2011-04-14 | 179.02 | -64.58 | -87.31 |
| 2011-04-13 | 181.32 | -63.89 | -87.16 |
| 2011-04-12 | 179.02 | -63.19 | -86.81 |
| 2011-04-11 | 183.05 | -63.19 | -87.00 |
| 2011-04-08 | 184.20 | -62.50 | -86.81 |
| 2011-04-07 | 183.05 | -59.72 | -85.77 |
| 2011-04-06 | 182.47 | -57.64 | -85.00 |
| 2011-04-04 | 180.75 | -57.64 | -84.91 |
| 2011-04-01 | 176.71 | -61.11 | -85.95 |
| 2011-03-31 | 173.83 | -60.42 | -85.54 |
| 2011-03-30 | 172.67 | -58.33 | -84.72 |
| 2011-03-29 | 168.64 | -58.33 | -84.49 |
| 2011-03-28 | 168.64 | -60.42 | -85.27 |
| 2011-03-25 | 169.22 | -61.81 | -85.81 |
| 2011-03-24 | 166.91 | -64.58 | -86.73 |
| 2011-03-23 | 165.76 | -66.11 | -87.25 |
| 2011-03-22 | 165.18 | -65.28 | -86.91 |
| 2011-03-21 | 164.03 | -65.97 | -87.11 |
| 2011-03-18 | 159.99 | -65.56 | -86.75 |
| 2011-03-17 | 159.42 | -67.92 | -87.63 |
| 2011-03-16 | 164.03 | -65.97 | -87.11 |
| 2011-03-15 | 163.45 | -65.97 | -87.08 |
| 2011-03-14 | 170.95 | -66.67 | -87.70 |
| 2011-03-11 | 169.79 | -66.67 | -87.64 |
| 2011-03-10 | 173.83 | -65.97 | -87.57 |
| 2011-03-09 | 176.71 | -65.83 | -87.65 |
| 2011-03-08 | 175.56 | -65.97 | -87.65 |
| 2011-03-07 | 170.37 | -65.97 | -87.41 |
| 2011-03-04 | 172.10 | -65.56 | -87.34 |
| 2011-03-03 | 168.64 | -65.56 | -87.18 |
| 2011-03-02 | 166.91 | -65.83 | -87.20 |
| 2011-03-01 | 172.10 | -65.69 | -87.39 |
| 2011-02-28 | 171.52 | -66.67 | -87.72 |
| 2011-02-25 | 167.49 | -66.67 | -87.54 |
| 2011-02-24 | 162.30 | -66.39 | -87.19 |
| 2011-02-23 | 166.33 | -65.97 | -87.22 |
| 2011-02-22 | 166.91 | -65.69 | -87.15 |
| 2011-02-21 | 172.67 | -65.28 | -87.27 |
| 2011-02-18 | 173.83 | -65.56 | -87.42 |
| 2011-02-17 | 170.37 | -65.28 | -87.16 |
| 2011-02-16 | 168.64 | -64.58 | -86.82 |
| 2011-02-15 | 165.76 | -66.67 | -87.46 |
| 2011-02-14 | 168.06 | -66.81 | -87.62 |
| 2011-02-11 | 165.18 | -65.69 | -87.06 |
| 2011-02-10 | 163.45 | -64.58 | -86.56 |
| 2011-02-09 | 168.64 | -63.19 | -86.30 |
| 2011-02-08 | 172.10 | -64.58 | -86.98 |
| 2011-02-07 | 173.25 | -63.89 | -86.78 |
| 2011-02-02 | 177.29 | -63.19 | -86.73 |
| 2011-02-01 | 172.67 | -63.89 | -86.76 |
| 2011-01-31 | 172.67 | -63.89 | -86.76 |
| 2011-01-28 | 173.83 | -63.19 | -86.56 |
| 2011-01-27 | 176.13 | -63.19 | -86.67 |
| 2011-01-26 | 176.71 | -63.89 | -86.95 |
| 2011-01-25 | 176.13 | -63.89 | -86.92 |
| 2011-01-24 | 176.13 | -63.19 | -86.67 |
| 2011-01-21 | 177.29 | -62.50 | -86.48 |
| 2011-01-20 | 178.44 | -61.11 | -86.03 |
| 2011-01-19 | 183.05 | -59.03 | -85.52 |
| 2011-01-18 | 180.75 | -52.78 | -83.18 |
| 2011-01-17 | 180.75 | -60.42 | -85.90 |
| 2011-01-14 | 181.90 | -58.33 | -85.22 |
| 2011-01-13 | 181.32 | -59.03 | -85.44 |
| 2011-01-12 | 180.17 | -60.42 | -85.87 |
| 2011-01-11 | 176.13 | -60.42 | -85.67 |
| 2011-01-10 | 173.25 | -59.72 | -85.26 |
| 2011-01-07 | 174.98 | -60.42 | -85.61 |
| 2011-01-06 | 176.13 | -60.42 | -85.67 |
| 2011-01-05 | 175.56 | -58.33 | -84.88 |
| 2011-01-04 | 174.40 | -56.25 | -84.06 |
| 2011-01-03 | 172.10 | -56.25 | -83.92 |
| 2010-12-31 | 167.49 | -54.17 | -82.87 |
| 2010-12-30 | 166.91 | -52.78 | -82.31 |
| 2010-12-29 | 166.91 | -52.78 | -82.31 |
| 2010-12-28 | 162.87 | -54.17 | -82.56 |
| 2010-12-24 | 165.18 | -55.56 | -83.24 |
| 2010-12-23 | 165.76 | -54.86 | -83.01 |
| 2010-12-22 | 167.49 | -50.00 | -81.31 |
| 2010-12-21 | 167.49 | -49.31 | -81.05 |
| 2010-12-20 | 162.87 | -45.14 | -79.13 |
| 2010-12-17 | 163.45 | -56.94 | -83.66 |
| 2010-12-16 | 162.87 | -52.08 | -81.77 |
| 2010-12-15 | 165.76 | -56.94 | -83.80 |
| 2010-12-14 | 172.10 | -58.33 | -84.69 |
| 2010-12-13 | 170.95 | -54.86 | -83.34 |
| 2010-12-10 | 169.22 | -56.94 | -84.01 |
| 2010-12-09 | 168.64 | -55.56 | -83.46 |
| 2010-12-08 | 167.49 | -53.47 | -82.61 |
| 2010-12-07 | 172.10 | -53.47 | -82.90 |
| 2010-12-06 | 169.22 | -56.25 | -83.75 |
| 2010-12-03 | 171.52 | -55.56 | -83.63 |
| 2010-12-02 | 172.10 | -52.78 | -82.65 |
| 2010-12-01 | 169.79 | -50.69 | -81.72 |
| 2010-11-30 | 167.49 | -52.08 | -82.09 |
| 2010-11-29 | 169.22 | -52.08 | -82.20 |
| 2010-11-26 | 165.18 | -52.78 | -82.19 |
| 2010-11-25 | 167.49 | -52.08 | -82.09 |
| 2010-11-24 | 167.49 | -50.69 | -81.57 |
| 2010-11-23 | 165.76 | -50.00 | -81.19 |
| 2010-11-22 | 173.25 | -49.31 | -81.45 |
| 2010-11-19 | 173.83 | -47.92 | -80.98 |
| 2010-11-18 | 173.83 | -50.69 | -81.99 |
| 2010-11-17 | 169.22 | -48.61 | -80.91 |
| 2010-11-16 | 174.40 | -50.00 | -81.78 |
| 2010-11-15 | 178.44 | -50.00 | -82.04 |
| 2010-11-12 | 180.75 | -45.83 | -80.71 |
| 2010-11-11 | 186.51 | -45.83 | -81.09 |
| 2010-11-10 | 184.20 | -40.97 | -79.23 |
| 2010-11-09 | 187.09 | -43.06 | -80.16 |
| 2010-11-08 | 189.39 | -41.67 | -79.84 |
| 2010-11-05 | 188.24 | -41.67 | -79.76 |
| 2010-11-04 | 183.63 | -38.19 | -78.21 |
| 2010-11-03 | 179.59 | -36.81 | -77.40 |
| 2010-11-02 | 173.83 | -33.33 | -75.65 |
| 2010-11-01 | 174.40 | -32.64 | -75.45 |
| 2010-10-29 | 166.91 | -31.25 | -74.24 |
| 2010-10-28 | 169.10 | -31.25 | -74.45 |
| 2010-10-27 | 168.54 | -33.33 | -75.17 |
| 2010-10-26 | 173.06 | -31.94 | -75.08 |
| 2010-10-25 | 173.62 | -29.17 | -74.11 |
| 2010-10-22 | 171.93 | -31.25 | -74.72 |
| 2010-10-21 | 174.19 | -33.33 | -75.69 |
| 2010-10-20 | 173.06 | -37.50 | -77.11 |
| 2010-10-19 | 175.32 | -38.19 | -77.55 |
| 2010-10-18 | 171.93 | -40.97 | -78.29 |
| 2010-10-15 | 175.32 | -38.89 | -77.80 |
| 2010-10-14 | 175.88 | -38.89 | -77.85 |
| 2010-10-13 | 171.93 | -37.50 | -77.02 |
| 2010-10-12 | 167.97 | -38.19 | -76.94 |
| 2010-10-11 | 169.10 | -36.11 | -76.26 |
| 2010-10-08 | 165.71 | -36.11 | -75.96 |
| 2010-10-07 | 165.14 | -38.89 | -76.95 |
| 2010-10-06 | 165.71 | -34.72 | -75.43 |
| 2010-10-05 | 161.75 | -40.28 | -77.18 |
| 2010-10-04 | 161.75 | -40.28 | -77.18 |
| 2010-09-30 | 159.49 | -39.58 | -76.72 |
| 2010-09-29 | 159.49 | -39.58 | -76.72 |
| 2010-09-28 | 156.10 | -37.50 | -75.60 |
| 2010-09-27 | 158.92 | -37.50 | -75.86 |
| 2010-09-24 | 156.66 | -34.03 | -74.30 |
| 2010-09-22 | 155.53 | -34.03 | -74.18 |
| 2010-09-21 | 155.53 | -33.33 | -73.91 |
| 2010-09-20 | 154.40 | -36.11 | -74.89 |
| 2010-09-17 | 154.40 | -36.81 | -75.16 |
| 2010-09-16 | 151.58 | -43.06 | -77.36 |
| 2010-09-15 | 152.14 | -50.69 | -80.45 |
| 2010-09-14 | 151.58 | -52.78 | -81.23 |
| 2010-09-13 | 151.58 | -52.78 | -81.23 |
| 2010-09-10 | 146.49 | -52.78 | -80.84 |
| 2010-09-09 | 145.36 | -53.47 | -81.04 |
| 2010-09-08 | 144.23 | -54.17 | -81.23 |
| 2010-09-07 | 148.18 | -52.78 | -80.97 |
| 2010-09-06 | 147.62 | -56.25 | -82.33 |
| 2010-09-03 | 143.10 | -59.03 | -83.15 |
| 2010-09-02 | 141.96 | -60.42 | -83.64 |
| 2010-09-01 | 138.01 | -60.42 | -83.37 |
| 2010-08-31 | 136.31 | -59.03 | -82.66 |
| 2010-08-30 | 139.14 | -63.89 | -84.90 |
| 2010-08-27 | 137.44 | -63.89 | -84.79 |
| 2010-08-26 | 138.57 | -63.19 | -84.57 |
| 2010-08-25 | 137.44 | -63.19 | -84.50 |
| 2010-08-24 | 138.57 | -62.50 | -84.28 |
| 2010-08-23 | 141.40 | -59.72 | -83.31 |
| 2010-08-20 | 141.96 | -65.28 | -85.65 |
| 2010-08-19 | 143.10 | -65.28 | -85.72 |
| 2010-08-18 | 142.53 | -64.58 | -85.40 |
| 2010-08-17 | 143.66 | -64.58 | -85.46 |
| 2010-08-16 | 143.10 | -63.89 | -85.15 |
| 2010-08-13 | 142.53 | -63.19 | -84.82 |
| 2010-08-12 | 143.10 | -65.28 | -85.72 |
| 2010-08-11 | 145.92 | -63.89 | -85.32 |
| 2010-08-10 | 147.05 | -65.28 | -85.95 |
| 2010-08-09 | 151.01 | -61.81 | -84.78 |
| 2010-08-06 | 149.88 | -63.89 | -85.55 |
| 2010-08-05 | 148.75 | -66.67 | -86.60 |
| 2010-08-04 | 148.18 | -65.97 | -86.29 |
| 2010-08-03 | 147.62 | -68.89 | -87.44 |
| 2010-08-02 | 146.49 | -67.22 | -86.70 |
| 2010-07-30 | 141.96 | -65.97 | -85.94 |
| 2010-07-29 | 143.66 | -65.28 | -85.75 |
| 2010-07-28 | 143.66 | -63.89 | -85.18 |
| 2010-07-27 | 141.96 | -62.50 | -84.50 |
| 2010-07-26 | 140.27 | -63.89 | -84.97 |
| 2010-07-23 | 140.27 | -64.58 | -85.26 |
| 2010-07-22 | 137.44 | -62.50 | -84.21 |
| 2010-07-21 | 136.88 | -63.89 | -84.76 |
| 2010-07-20 | 133.48 | -61.81 | -83.64 |
| 2010-07-19 | 131.22 | -61.11 | -83.18 |
| 2010-07-16 | 133.48 | -59.72 | -82.75 |
| 2010-07-15 | 133.48 | -61.11 | -83.34 |
| 2010-07-14 | 137.44 | -61.11 | -83.62 |
| 2010-07-13 | 135.18 | -61.11 | -83.46 |
| 2010-07-12 | 136.31 | -59.72 | -82.96 |
| 2010-07-09 | 135.18 | -61.11 | -83.46 |
| 2010-07-08 | 130.66 | -59.72 | -82.54 |
| 2010-07-07 | 128.96 | -58.33 | -81.80 |
| 2010-07-06 | 131.22 | -59.72 | -82.58 |
| 2010-07-05 | 128.40 | -59.72 | -82.36 |
| 2010-07-02 | 128.96 | -60.42 | -82.71 |
| 2010-06-30 | 132.35 | -59.72 | -82.67 |
| 2010-06-29 | 132.92 | -57.64 | -81.81 |
| 2010-06-28 | 139.14 | -59.03 | -82.87 |
| 2010-06-25 | 138.01 | -58.33 | -82.49 |
| 2010-06-24 | 138.01 | -59.03 | -82.79 |
| 2010-06-23 | 140.27 | -58.33 | -82.66 |
| 2010-06-22 | 140.27 | -57.64 | -82.37 |
| 2010-06-21 | 141.40 | -59.03 | -83.03 |
| 2010-06-18 | 133.48 | -55.56 | -80.96 |
| 2010-06-17 | 132.35 | -55.56 | -80.87 |
| 2010-06-15 | 131.79 | -54.86 | -80.53 |
| 2010-06-14 | 131.22 | -55.56 | -80.78 |
| 2010-06-11 | 128.96 | -56.25 | -80.89 |
| 2010-06-10 | 126.70 | -56.94 | -81.01 |
| 2010-06-09 | 126.70 | -53.47 | -79.48 |
| 2010-06-08 | 124.55 | -52.78 | -78.97 |
| 2010-06-07 | 123.20 | -52.78 | -78.84 |
| 2010-06-04 | 128.40 | -52.78 | -79.32 |
| 2010-06-03 | 127.83 | -52.78 | -79.27 |
| 2010-06-02 | 124.33 | -52.78 | -78.95 |
| 2010-06-01 | 124.55 | -54.17 | -79.59 |
| 2010-05-31 | 127.27 | -55.56 | -80.44 |
| 2010-05-28 | 127.27 | -55.56 | -80.44 |
| 2010-05-27 | 124.10 | -59.72 | -82.03 |
| 2010-05-26 | 120.71 | -59.72 | -81.75 |
| 2010-05-25 | 118.45 | -58.33 | -80.93 |
| 2010-05-24 | 125.68 | -59.72 | -82.15 |
| 2010-05-20 | 124.78 | -59.72 | -82.08 |
| 2010-05-19 | 124.78 | -54.17 | -79.61 |
| 2010-05-18 | 128.40 | -54.17 | -79.93 |
| 2010-05-17 | 125.23 | -54.17 | -79.65 |
| 2010-05-14 | 130.09 | -54.17 | -80.08 |
| 2010-05-13 | 132.92 | -54.17 | -80.32 |
| 2010-05-12 | 130.66 | -52.78 | -79.53 |
| 2010-05-11 | 130.09 | -53.47 | -79.78 |
| 2010-05-10 | 133.48 | -53.47 | -80.07 |
| 2010-05-07 | 127.27 | -51.39 | -78.61 |
| 2010-05-06 | 130.09 | -52.08 | -79.18 |
| 2010-05-05 | 131.79 | -49.31 | -78.13 |
| 2010-05-04 | 136.31 | -48.61 | -78.25 |
| 2010-05-03 | 136.88 | -47.22 | -77.72 |
| 2010-04-30 | 140.27 | -44.44 | -76.88 |
| 2010-04-29 | 136.31 | -43.75 | -76.20 |
| 2010-04-28 | 138.35 | -44.44 | -76.69 |
| 2010-04-27 | 141.16 | -47.22 | -78.11 |
| 2010-04-26 | 144.53 | -44.44 | -77.28 |
| 2010-04-23 | 141.72 | -43.06 | -76.44 |
| 2010-04-22 | 143.41 | -39.58 | -75.18 |
| 2010-04-21 | 143.97 | -43.75 | -76.94 |
| 2010-04-20 | 145.09 | -43.06 | -76.77 |
| 2010-04-19 | 143.41 | -40.28 | -75.46 |
| 2010-04-16 | 148.46 | -38.89 | -75.40 |
| 2010-04-15 | 151.28 | -36.81 | -74.85 |
| 2010-04-14 | 151.28 | -34.03 | -73.75 |
| 2010-04-13 | 151.28 | -34.72 | -74.02 |
| 2010-04-12 | 151.84 | -31.25 | -72.70 |
| 2010-04-09 | 151.84 | -34.03 | -73.80 |
| 2010-04-08 | 147.90 | -34.03 | -73.39 |
| 2010-04-07 | 148.46 | -34.72 | -73.73 |
| 2010-04-01 | 145.09 | -34.72 | -73.37 |
| 2010-03-31 | 141.16 | -32.64 | -72.07 |
| 2010-03-30 | 142.28 | -31.25 | -71.62 |
| 2010-03-29 | 141.16 | -30.56 | -71.20 |
| 2010-03-26 | 138.35 | -34.03 | -72.32 |
| 2010-03-25 | 135.54 | -34.03 | -71.99 |
| 2010-03-24 | 138.91 | -31.94 | -71.51 |
| 2010-03-23 | 138.35 | -33.33 | -72.03 |
| 2010-03-22 | 137.78 | -34.03 | -72.26 |
| 2010-03-19 | 141.72 | -31.94 | -71.85 |
| 2010-03-18 | 141.72 | -25.00 | -68.97 |
| 2010-03-17 | 142.84 | -36.11 | -73.69 |
| 2010-03-16 | 138.35 | -32.64 | -71.74 |
| 2010-03-15 | 139.47 | -30.56 | -71.00 |
| 2010-03-12 | 140.03 | -29.17 | -70.49 |
| 2010-03-11 | 140.59 | -26.39 | -69.40 |
| 2010-03-10 | 140.59 | -26.39 | -69.40 |
| 2010-03-09 | 140.59 | -27.78 | -69.98 |
| 2010-03-08 | 140.03 | -26.39 | -69.33 |
| 2010-03-05 | 135.54 | -20.83 | -66.39 |
| 2010-03-04 | 133.29 | -20.83 | -66.06 |
| 2010-03-03 | 136.66 | -18.06 | -65.37 |
| 2010-03-02 | 137.22 | -15.28 | -64.29 |
| 2010-03-01 | 138.35 | -13.89 | -63.87 |
| 2010-02-26 | 133.85 | -15.28 | -63.77 |
| 2010-02-25 | 131.04 | -9.72 | -60.93 |
| 2010-02-24 | 132.16 | -11.11 | -61.71 |
| 2010-02-23 | 133.29 | -15.28 | -63.68 |
| 2010-02-22 | 130.48 | -13.89 | -62.64 |
| 2010-02-19 | 125.42 | -16.67 | -63.03 |
| 2010-02-18 | 131.04 | -15.28 | -63.33 |
| 2010-02-17 | 132.72 | -12.50 | -62.40 |
| 2010-02-12 | 129.91 | -12.50 | -61.94 |
| 2010-02-11 | 129.91 | -12.50 | -61.94 |
| 2010-02-10 | 125.98 | -11.11 | -60.67 |
| 2010-02-09 | 123.96 | -9.72 | -59.69 |
| 2010-02-08 | 121.71 | -8.33 | -58.65 |
| 2010-02-05 | 123.28 | -6.94 | -58.32 |
| 2010-02-04 | 130.48 | 4.17 | -54.80 |
| 2010-02-03 | 134.41 | 0.00 | -57.34 |
| 2010-02-02 | 129.91 | -9.72 | -60.73 |
| 2010-02-01 | 129.35 | -11.11 | -61.24 |
| 2010-01-29 | 127.67 | -5.56 | -58.52 |
| 2010-01-28 | 130.48 | -9.72 | -60.83 |
| 2010-01-27 | 127.10 | -6.94 | -59.03 |
| 2010-01-26 | 128.23 | -4.17 | -58.01 |
| 2010-01-25 | 133.29 | 0.00 | -57.13 |
| 2010-01-22 | 135.54 | 4.17 | -55.77 |
| 2010-01-21 | 136.10 | 0.00 | -57.64 |
| 2010-01-20 | 140.59 | 4.17 | -56.70 |
| 2010-01-19 | 145.09 | -13.89 | -64.87 |
| 2010-01-18 | 142.84 | -15.28 | -65.11 |
| 2010-01-15 | 145.09 | -12.50 | -64.30 |
| 2010-01-14 | 145.65 | -15.28 | -65.51 |
| 2010-01-13 | 146.22 | -12.50 | -64.46 |
| 2010-01-12 | 151.84 | -12.50 | -65.26 |
| 2010-01-11 | 154.09 | -13.89 | -66.11 |
| 2010-01-08 | 152.96 | -6.94 | -63.21 |
| 2010-01-07 | 152.40 | -12.50 | -65.33 |
| 2010-01-06 | 154.09 | -12.50 | -65.56 |
| 2010-01-05 | 152.40 | -12.50 | -65.33 |
| 2010-01-04 | 146.78 | -13.89 | -65.11 |
| 2009-12-31 | 147.34 | -29.17 | -71.36 |
| 2009-12-30 | 143.97 | -36.81 | -74.10 |
| 2009-12-29 | 142.84 | -35.42 | -73.41 |
| 2009-12-28 | 142.84 | -43.75 | -76.84 |
| 2009-12-24 | 143.41 | -40.97 | -75.75 |
| 2009-12-23 | 140.59 | -47.92 | -78.35 |
| 2009-12-22 | 138.35 | -56.25 | -81.64 |
| 2009-12-21 | 137.22 | -55.56 | -81.26 |
| 2009-12-18 | 139.47 | -51.39 | -79.70 |
| 2009-12-17 | 141.72 | -50.69 | -79.60 |
| 2009-12-16 | 144.53 | -45.83 | -77.85 |
| 2009-12-15 | 146.78 | -45.83 | -78.05 |
| 2009-12-14 | 149.59 | -45.14 | -78.02 |
| 2009-12-11 | 148.46 | -44.44 | -77.64 |
| 2009-12-10 | 145.65 | -44.44 | -77.38 |
| 2009-12-09 | 146.22 | -40.97 | -76.03 |
| 2009-12-08 | 149.59 | -39.58 | -75.79 |
| 2009-12-07 | 152.96 | -39.58 | -76.12 |
| 2009-12-04 | 155.21 | -38.19 | -75.78 |
| 2009-12-03 | 154.65 | -36.81 | -75.18 |
| 2009-12-02 | 151.84 | -38.19 | -75.46 |
| 2009-12-01 | 150.15 | -38.19 | -75.29 |
| 2009-11-30 | 147.34 | -37.50 | -74.73 |
| 2009-11-27 | 139.47 | -38.89 | -74.48 |
| 2009-11-26 | 151.28 | -35.42 | -74.30 |
| 2009-11-25 | 156.33 | -32.64 | -73.72 |
| 2009-11-24 | 154.09 | -36.11 | -74.86 |
| 2009-11-23 | 157.46 | -32.64 | -73.84 |
| 2009-11-20 | 153.52 | -30.56 | -72.61 |
| 2009-11-19 | 155.21 | -30.56 | -72.79 |
| 2009-11-18 | 158.02 | -37.50 | -75.78 |
| 2009-11-17 | 158.58 | -40.28 | -76.90 |
| 2009-11-16 | 159.15 | -40.28 | -76.95 |
| 2009-11-13 | 154.65 | -37.50 | -75.46 |
| 2009-11-12 | 152.96 | -40.97 | -76.67 |
| 2009-11-11 | 155.21 | -37.50 | -75.51 |
| 2009-11-10 | 151.28 | -35.42 | -74.30 |
| 2009-11-09 | 151.28 | -36.11 | -74.57 |
| 2009-11-06 | 146.78 | -33.33 | -72.99 |
| 2009-11-05 | 141.72 | -33.33 | -72.42 |
| 2009-11-04 | 143.97 | -34.03 | -72.96 |
| 2009-11-03 | 139.47 | -34.03 | -72.45 |
| 2009-11-02 | 144.53 | -34.72 | -73.30 |
| 2009-10-30 | 145.65 | -34.03 | -73.14 |
| 2009-10-29 | 140.59 | -34.72 | -72.87 |
| 2009-10-28 | 145.88 | -33.33 | -72.89 |
| 2009-10-27 | 150.85 | -30.56 | -72.32 |
| 2009-10-23 | 154.72 | -36.11 | -74.92 |
| 2009-10-22 | 150.85 | -35.42 | -74.25 |
| 2009-10-21 | 151.40 | -34.72 | -74.03 |
| 2009-10-20 | 152.51 | -42.36 | -77.17 |
| 2009-10-19 | 150.30 | -38.89 | -75.58 |
| 2009-10-16 | 147.54 | -45.14 | -77.84 |
| 2009-10-15 | 148.64 | -46.53 | -78.49 |
| 2009-10-14 | 147.54 | -44.44 | -77.56 |
| 2009-10-13 | 143.12 | -40.97 | -75.72 |
| 2009-10-12 | 140.35 | -40.97 | -75.44 |
| 2009-10-09 | 143.12 | -38.19 | -74.58 |
| 2009-10-08 | 143.12 | -39.58 | -75.15 |
| 2009-10-07 | 140.35 | -40.28 | -75.15 |
| 2009-10-06 | 135.38 | -38.19 | -73.74 |
| 2009-10-05 | 130.41 | -40.28 | -74.08 |
| 2009-10-02 | 129.86 | -38.89 | -73.41 |
| 2009-09-30 | 136.49 | -37.50 | -73.57 |
| 2009-09-29 | 137.04 | -36.11 | -73.05 |
| 2009-09-28 | 132.62 | -36.81 | -72.83 |
| 2009-09-25 | 137.59 | -34.72 | -72.53 |
| 2009-09-24 | 138.14 | -37.50 | -73.76 |
| 2009-09-23 | 143.67 | -36.11 | -73.78 |
| 2009-09-22 | 145.33 | -40.28 | -75.66 |
| 2009-09-21 | 142.56 | -40.28 | -75.38 |
| 2009-09-18 | 144.22 | -39.58 | -75.26 |
| 2009-09-17 | 145.33 | -37.50 | -74.52 |
| 2009-09-16 | 140.91 | -37.50 | -74.06 |
| 2009-09-15 | 135.93 | -36.81 | -73.22 |
| 2009-09-14 | 136.49 | -36.81 | -73.28 |
| 2009-09-11 | 138.14 | -37.50 | -73.76 |
| 2009-09-10 | 137.04 | -41.67 | -75.39 |
| 2009-09-09 | 135.38 | -40.28 | -74.63 |
| 2009-09-08 | 137.04 | -37.50 | -73.63 |
| 2009-09-07 | 132.07 | -35.42 | -72.17 |
| 2009-09-04 | 128.75 | -36.11 | -72.07 |
| 2009-09-03 | 122.12 | -37.50 | -71.86 |
| 2009-09-02 | 119.69 | -38.19 | -71.87 |
| 2009-09-01 | 123.22 | -34.72 | -70.76 |
| 2009-08-31 | 122.12 | -34.72 | -70.61 |
| 2009-08-28 | 125.99 | -34.03 | -70.81 |
| 2009-08-27 | 127.65 | -31.94 | -70.10 |
| 2009-08-26 | 129.86 | -31.94 | -70.39 |
| 2009-08-25 | 129.86 | -27.78 | -68.58 |
| 2009-08-24 | 130.96 | -29.17 | -69.33 |
| 2009-08-21 | 127.65 | -33.33 | -70.71 |
| 2009-08-20 | 128.75 | -34.03 | -71.16 |
| 2009-08-19 | 124.33 | -36.11 | -71.52 |
| 2009-08-18 | 128.20 | -36.11 | -72.00 |
| 2009-08-17 | 126.54 | -34.72 | -71.18 |
| 2009-08-14 | 133.72 | -33.33 | -71.48 |
| 2009-08-13 | 134.28 | -31.94 | -70.95 |
| 2009-08-12 | 129.86 | -31.94 | -70.39 |
| 2009-08-11 | 135.93 | -31.25 | -70.86 |
| 2009-08-10 | 134.83 | -31.94 | -71.02 |
| 2009-08-07 | 128.75 | -31.25 | -69.95 |
| 2009-08-06 | 134.83 | -31.25 | -70.72 |
| 2009-08-05 | 129.86 | -33.33 | -71.00 |
| 2009-08-04 | 133.17 | -31.25 | -70.52 |
| 2009-08-03 | 133.17 | -31.94 | -70.81 |
| 2009-07-31 | 130.96 | -29.17 | -69.33 |
| 2009-07-30 | 127.09 | -29.17 | -68.81 |
| 2009-07-29 | 125.99 | -31.94 | -69.89 |
| 2009-07-28 | 130.96 | -27.78 | -68.73 |
| 2009-07-27 | 127.65 | -26.39 | -67.66 |
| 2009-07-24 | 124.88 | -25.00 | -66.65 |
| 2009-07-23 | 122.67 | -23.61 | -65.69 |
| 2009-07-22 | 116.82 | -25.00 | -65.41 |
| 2009-07-21 | 119.47 | -22.22 | -64.56 |
| 2009-07-20 | 119.25 | -23.61 | -65.16 |
| 2009-07-17 | 111.73 | -20.83 | -62.61 |
| 2009-07-16 | 106.21 | -19.44 | -60.93 |
| 2009-07-15 | 105.76 | -19.44 | -60.85 |
| 2009-07-14 | 101.12 | -19.44 | -59.95 |
| 2009-07-13 | 94.49 | -19.44 | -58.58 |
| 2009-07-10 | 98.91 | -19.44 | -59.50 |
| 2009-07-09 | 100.24 | -20.83 | -60.46 |
| 2009-07-08 | 99.58 | -15.28 | -57.55 |
| 2009-07-07 | 100.90 | -26.39 | -63.36 |
| 2009-07-06 | 101.79 | -31.25 | -65.93 |
| 2009-07-03 | 104.44 | -27.78 | -64.67 |
| 2009-07-02 | 104.00 | -22.22 | -61.87 |
| 2009-06-30 | 107.31 | -18.06 | -60.47 |
| 2009-06-29 | 108.42 | -15.28 | -59.35 |
| 2009-06-26 | 109.08 | -15.28 | -59.48 |
| 2009-06-25 | 105.76 | -16.67 | -59.50 |
| 2009-06-24 | 101.34 | -15.28 | -57.92 |
| 2009-06-23 | 97.59 | -15.28 | -57.12 |
| 2009-06-22 | 103.33 | -11.11 | -56.28 |
| 2009-06-19 | 101.57 | -8.33 | -54.52 |
| 2009-06-18 | 99.80 | -4.17 | -52.03 |
| 2009-06-17 | 102.67 | -8.33 | -54.77 |
| 2009-06-16 | 103.55 | -18.06 | -59.74 |
| 2009-06-15 | 107.09 | -15.28 | -59.09 |
| 2009-06-12 | 111.73 | -13.89 | -59.33 |
| 2009-06-11 | 110.63 | -15.28 | -59.78 |
| 2009-06-10 | 110.41 | -13.89 | -59.07 |
| 2009-06-09 | 102.45 | -12.50 | -56.78 |
| 2009-06-08 | 104.44 | -6.94 | -54.48 |
| 2009-06-05 | 108.64 | -11.11 | -57.40 |
| 2009-06-04 | 107.09 | -6.94 | -55.07 |
| 2009-06-03 | 107.75 | -1.39 | -52.53 |
| 2009-06-02 | 105.99 | 0.00 | -51.45 |
| 2009-06-01 | 111.29 | 4.17 | -50.70 |
| 2009-05-29 | 103.78 | 2.78 | -49.56 |
| 2009-05-27 | 100.68 | -1.39 | -50.86 |
| 2009-05-26 | 90.51 | 1.39 | -46.78 |
| 2009-05-25 | 91.40 | 4.17 | -45.58 |
| 2009-05-22 | 90.51 | 2.78 | -46.05 |
| 2009-05-21 | 91.84 | 6.94 | -44.25 |
| 2009-05-20 | 94.49 | 8.33 | -44.30 |
| 2009-05-19 | 95.38 | 12.50 | -42.42 |
| 2009-05-18 | 89.41 | -8.33 | -51.60 |
| 2009-05-15 | 86.76 | -6.94 | -50.17 |
| 2009-05-14 | 83.66 | -4.17 | -47.82 |
| 2009-05-13 | 89.63 | -11.11 | -53.13 |
| 2009-05-12 | 90.96 | -2.78 | -49.09 |
| 2009-05-11 | 90.07 | 4.17 | -45.20 |
| 2009-05-08 | 93.39 | 4.17 | -46.14 |
| 2009-05-07 | 91.18 | 4.17 | -45.51 |
| 2009-05-06 | 87.20 | 4.17 | -44.36 |
| 2009-05-05 | 82.78 | -13.89 | -52.89 |
| 2009-05-04 | 82.12 | -18.06 | -55.00 |
| 2009-04-30 | 72.17 | -22.22 | -54.83 |
| 2009-04-29 | 65.98 | -25.00 | -54.81 |
| 2009-04-28 | 61.56 | -23.61 | -52.72 |
| 2009-04-27 | 64.84 | -20.83 | -51.97 |
| 2009-04-24 | 69.43 | -19.44 | -52.46 |
| 2009-04-23 | 68.56 | -18.06 | -51.38 |
| 2009-04-22 | 64.84 | -18.06 | -50.29 |
| 2009-04-21 | 69.65 | -18.06 | -51.70 |
| 2009-04-20 | 74.24 | -23.61 | -56.16 |
| 2009-04-17 | 72.93 | -19.44 | -53.42 |
| 2009-04-16 | 72.27 | -22.22 | -54.85 |
| 2009-04-15 | 73.37 | -20.83 | -54.34 |
| 2009-04-14 | 72.06 | -29.17 | -58.83 |
| 2009-04-09 | 64.84 | -39.58 | -63.35 |
| 2009-04-08 | 60.03 | -45.14 | -65.72 |
| 2009-04-07 | 65.50 | -44.44 | -66.43 |
| 2009-04-06 | 66.15 | -43.75 | -66.15 |
| 2009-04-03 | 60.91 | -46.53 | -66.77 |
| 2009-04-02 | 60.91 | -43.06 | -64.61 |
| 2009-04-01 | 49.76 | -42.36 | -61.51 |
| 2009-03-31 | 50.85 | -37.50 | -58.57 |
| 2009-03-30 | 49.32 | -37.50 | -58.14 |
| 2009-03-27 | 56.53 | -37.50 | -60.07 |
| 2009-03-26 | 56.10 | -37.50 | -59.96 |
| 2009-03-25 | 51.07 | -37.50 | -58.63 |
| 2009-03-24 | 53.91 | -37.50 | -59.39 |
| 2009-03-23 | 49.10 | -33.33 | -55.29 |
| 2009-03-20 | 41.89 | -33.33 | -53.01 |
| 2009-03-19 | 44.73 | -33.33 | -53.94 |
| 2009-03-18 | 45.38 | -33.33 | -54.14 |
| 2009-03-17 | 42.10 | -31.94 | -52.11 |
| 2009-03-16 | 43.20 | -33.33 | -53.44 |
| 2009-03-13 | 38.61 | -50.00 | -63.93 |
| 2009-03-12 | 32.92 | -50.00 | -62.38 |
| 2009-03-11 | 32.27 | -50.00 | -62.20 |
| 2009-03-10 | 30.52 | -41.67 | -55.31 |
| 2009-03-09 | 28.11 | -44.44 | -56.64 |
| 2009-03-06 | 33.14 | -44.44 | -58.27 |
| 2009-03-05 | 35.11 | -26.39 | -45.52 |
| 2009-03-04 | 36.42 | -23.61 | -44.00 |
| 2009-03-03 | 33.36 | -23.61 | -42.72 |
| 2009-03-02 | 35.33 | -22.22 | -42.53 |
| 2009-02-27 | 41.89 | -22.22 | -45.18 |
| 2009-02-26 | 42.54 | -20.83 | -44.46 |
| 2009-02-25 | 43.42 | -20.83 | -44.80 |
| 2009-02-24 | 41.23 | -20.83 | -43.94 |
| 2009-02-23 | 45.82 | -20.83 | -45.71 |
| 2009-02-20 | 41.01 | -19.44 | -42.87 |
| 2009-02-19 | 44.07 | -19.44 | -44.09 |
| 2009-02-18 | 43.85 | -19.44 | -44.00 |
| 2009-02-17 | 42.76 | -18.06 | -42.60 |
| 2009-02-16 | 48.01 | -19.44 | -45.57 |
| 2009-02-13 | 49.54 | -27.78 | -51.70 |
| 2009-02-12 | 46.48 | -27.78 | -50.69 |
| 2009-02-11 | 49.76 | -30.56 | -53.63 |
| 2009-02-10 | 52.82 | -30.56 | -54.56 |
| 2009-02-09 | 51.94 | -30.56 | -54.30 |
| 2009-02-06 | 50.41 | -30.56 | -53.83 |
| 2009-02-05 | 45.60 | -30.56 | -52.31 |
| 2009-02-04 | 44.29 | -30.56 | -51.87 |
| 2009-02-03 | 41.23 | -30.56 | -50.83 |
| 2009-02-02 | 42.32 | -30.56 | -51.21 |
| 2009-01-30 | 46.48 | -30.56 | -52.59 |
| 2009-01-29 | 45.17 | -30.56 | -52.16 |
| 2009-01-23 | 39.04 | -30.56 | -50.06 |
| 2009-01-22 | 40.14 | -30.56 | -50.45 |
| 2009-01-21 | 38.83 | -30.56 | -49.98 |
| 2009-01-20 | 42.98 | -30.56 | -51.43 |
| 2009-01-19 | 47.35 | -30.56 | -52.87 |
| 2009-01-16 | 46.26 | -37.50 | -57.27 |
| 2009-01-15 | 46.70 | -31.25 | -53.13 |
| 2009-01-14 | 51.94 | -30.56 | -54.30 |
| 2009-01-13 | 51.51 | -33.33 | -56.00 |
| 2009-01-12 | 54.78 | -30.56 | -55.13 |
| 2009-01-09 | 59.16 | -30.56 | -56.37 |
| 2009-01-08 | 59.59 | -29.17 | -55.62 |
| 2009-01-07 | 65.93 | -29.17 | -57.31 |
| 2009-01-06 | 70.53 | -29.17 | -58.46 |
| 2009-01-05 | 71.84 | -29.17 | -58.78 |
| 2009-01-02 | 65.93 | -30.56 | -58.15 |
| 2008-12-31 | 59.59 | -27.78 | -54.75 |
| 2008-12-30 | 57.85 | -27.78 | -54.24 |
| 2008-12-29 | 57.85 | -27.78 | -54.24 |
| 2008-12-24 | 56.75 | -27.78 | -53.93 |
| 2008-12-23 | 57.19 | -27.78 | -54.05 |
| 2008-12-22 | 61.78 | -26.39 | -54.50 |
| 2008-12-19 | 67.68 | -27.78 | -56.93 |
| 2008-12-18 | 70.96 | -27.78 | -57.76 |
| 2008-12-17 | 70.31 | -27.78 | -57.59 |
| 2008-12-16 | 67.25 | -30.56 | -58.48 |
| 2008-12-15 | 66.37 | -30.56 | -58.26 |
| 2008-12-12 | 63.75 | -30.56 | -57.59 |
| 2008-12-11 | 72.27 | -30.56 | -59.69 |
| 2008-12-10 | 71.18 | -30.56 | -59.43 |
| 2008-12-09 | 63.97 | -29.17 | -56.80 |
| 2008-12-08 | 65.72 | -25.00 | -54.74 |
| 2008-12-05 | 52.82 | -25.00 | -50.92 |
| 2008-12-04 | 49.10 | -30.56 | -53.42 |
| 2008-12-03 | 50.63 | -30.56 | -53.90 |
| 2008-12-02 | 48.66 | -16.67 | -43.94 |
| 2008-12-01 | 55.22 | -23.61 | -50.79 |
| 2008-11-28 | 53.04 | -30.56 | -54.62 |
| 2008-11-27 | 48.66 | -34.72 | -56.09 |
| 2008-11-26 | 47.13 | -30.56 | -52.80 |
| 2008-11-25 | 42.54 | -47.22 | -62.97 |
| 2008-11-24 | 37.95 | -47.22 | -61.74 |
| 2008-11-21 | 39.92 | -59.03 | -70.72 |
| 2008-11-20 | 35.55 | -52.08 | -64.65 |
| 2008-11-19 | 41.23 | -44.44 | -60.66 |
| 2008-11-18 | 41.45 | -44.44 | -60.72 |
| 2008-11-17 | 48.88 | -44.44 | -62.68 |
| 2008-11-14 | 49.10 | -44.44 | -62.74 |
| 2008-11-13 | 45.17 | -43.06 | -60.77 |
| 2008-11-12 | 54.13 | -41.67 | -62.15 |
| 2008-11-11 | 54.57 | -40.28 | -61.36 |
| 2008-11-10 | 62.65 | -37.50 | -61.58 |
| 2008-11-07 | 56.97 | -37.50 | -60.18 |
| 2008-11-06 | 51.29 | -47.22 | -65.11 |
| 2008-11-05 | 63.53 | -47.22 | -67.73 |
| 2008-11-04 | 58.72 | -52.78 | -70.25 |
| 2008-11-03 | 57.85 | -52.78 | -70.08 |
| 2008-10-31 | 53.04 | -52.78 | -69.14 |
| 2008-10-30 | 56.31 | -52.78 | -69.79 |
| 2008-10-29 | 38.72 | -52.78 | -65.96 |
| 2008-10-28 | 36.39 | -48.61 | -62.32 |
| 2008-10-27 | 22.46 | -47.22 | -56.90 |
| 2008-10-24 | 37.24 | -44.44 | -59.52 |
| 2008-10-23 | 50.75 | -44.44 | -63.15 |
| 2008-10-22 | 56.24 | -31.25 | -56.00 |
| 2008-10-21 | 63.84 | -30.56 | -57.61 |
| 2008-10-20 | 67.22 | -30.56 | -58.47 |
| 2008-10-17 | 58.35 | -30.56 | -56.15 |
| 2008-10-16 | 65.74 | -30.56 | -58.10 |
| 2008-10-15 | 73.76 | -30.56 | -60.04 |
| 2008-10-14 | 82.42 | -30.56 | -61.93 |
| 2008-10-13 | 77.14 | -30.56 | -60.80 |
| 2008-10-10 | 61.73 | -30.56 | -57.06 |
| 2008-10-09 | 73.98 | -30.56 | -60.08 |
| 2008-10-08 | 69.12 | -30.56 | -58.94 |
| 2008-10-06 | 82.21 | -30.56 | -61.89 |
| 2008-10-03 | 92.56 | -30.56 | -63.94 |
| 2008-10-02 | 97.62 | -30.56 | -64.86 |
| 2008-09-30 | 95.30 | -30.56 | -64.44 |
| 2008-09-29 | 94.03 | -30.56 | -64.21 |
| 2008-09-26 | 102.69 | -30.56 | -65.74 |
| 2008-09-25 | 105.22 | -30.56 | -66.16 |
| 2008-09-24 | 105.65 | -30.56 | -66.23 |
| 2008-09-23 | 105.01 | -30.56 | -66.13 |
| 2008-09-22 | 112.19 | -30.56 | -67.27 |
| 2008-09-19 | 108.39 | -30.56 | -66.68 |
| 2008-09-18 | 92.56 | -32.64 | -65.02 |
| 2008-09-17 | 91.92 | -32.64 | -64.90 |
| 2008-09-16 | 97.83 | -26.39 | -62.79 |
| 2008-09-12 | 109.87 | -23.61 | -63.60 |
| 2008-09-11 | 109.45 | -20.83 | -62.20 |
| 2008-09-10 | 115.89 | -23.61 | -64.62 |
| 2008-09-09 | 120.64 | -18.06 | -62.86 |
| 2008-09-08 | 123.80 | -15.28 | -62.14 |
| 2008-09-05 | 114.83 | -16.67 | -61.21 |
| 2008-09-04 | 119.58 | -18.06 | -62.68 |
| 2008-09-03 | 121.69 | -13.89 | -61.16 |
| 2008-09-02 | 126.97 | -13.89 | -62.06 |
| 2008-09-01 | 124.86 | -15.28 | -62.32 |
| 2008-08-29 | 129.08 | -15.28 | -63.02 |
| 2008-08-28 | 126.44 | -11.11 | -60.75 |
| 2008-08-27 | 130.67 | -13.89 | -62.67 |
| 2008-08-26 | 126.97 | -12.50 | -61.45 |
| 2008-08-25 | 126.44 | -19.44 | -64.43 |
| 2008-08-21 | 119.58 | -23.61 | -65.21 |
| 2008-08-20 | 124.86 | -25.00 | -66.65 |
| 2008-08-19 | 120.64 | -25.00 | -66.01 |
| 2008-08-18 | 124.86 | -26.39 | -67.26 |
| 2008-08-15 | 126.97 | -25.00 | -66.96 |
| 2008-08-14 | 129.61 | -27.78 | -68.55 |
| 2008-08-13 | 129.08 | -22.22 | -66.05 |
| 2008-08-12 | 132.78 | -20.83 | -65.99 |
| 2008-08-11 | 134.89 | -23.61 | -67.48 |
| 2008-08-08 | 135.42 | -26.39 | -68.73 |
| 2008-08-07 | 137.00 | -29.17 | -70.11 |
| 2008-08-05 | 135.94 | -25.00 | -68.21 |
| 2008-08-04 | 142.28 | -26.39 | -69.62 |
| 2008-08-01 | 145.97 | -23.61 | -68.94 |
| 2008-07-31 | 144.39 | -16.67 | -65.90 |
| 2008-07-30 | 143.86 | -15.28 | -65.26 |
| 2008-07-29 | 139.11 | -34.72 | -72.70 |
| 2008-07-28 | 143.86 | -31.94 | -72.09 |
| 2008-07-25 | 144.39 | -36.11 | -73.86 |
| 2008-07-24 | 148.08 | -33.33 | -73.13 |
| 2008-07-23 | 148.61 | -31.25 | -72.35 |
| 2008-07-22 | 142.28 | -30.56 | -71.34 |
| 2008-07-21 | 142.28 | -31.25 | -71.62 |
| 2008-07-18 | 135.42 | -29.17 | -69.91 |
| 2008-07-17 | 133.30 | -25.00 | -67.85 |
| 2008-07-16 | 127.50 | -25.00 | -67.03 |
| 2008-07-15 | 127.50 | -16.67 | -63.37 |
| 2008-07-14 | 135.42 | -18.06 | -65.19 |
| 2008-07-11 | 137.53 | -19.44 | -66.09 |
| 2008-07-10 | 134.36 | -11.11 | -62.07 |
| 2008-07-09 | 133.83 | -4.17 | -59.02 |
| 2008-07-08 | 127.50 | -1.39 | -56.65 |
| 2008-07-07 | 135.42 | -9.72 | -61.65 |
| 2008-07-04 | 130.14 | -9.72 | -60.77 |
| 2008-07-03 | 128.03 | -9.72 | -60.41 |
| 2008-07-02 | 132.78 | -9.72 | -61.22 |
| 2008-06-30 | 137.00 | -2.78 | -58.98 |
| 2008-06-27 | 136.47 | -68.06 | -86.49 |
| 2008-06-26 | 141.75 | -68.06 | -86.79 |
| 2008-06-25 | 142.28 | -68.06 | -86.81 |
| 2008-06-24 | 140.69 | -68.06 | -86.73 |
| 2008-06-23 | 144.39 | -68.06 | -86.93 |
| 2008-06-20 | 144.39 | -68.06 | -86.93 |
| 2008-06-19 | 144.92 | -68.06 | -86.96 |
| 2008-06-18 | 149.14 | -68.06 | -87.18 |
| 2008-06-17 | 145.97 | -68.06 | -87.01 |
| 2008-06-16 | 145.97 | -68.06 | -87.01 |
| 2008-06-13 | 143.86 | -68.06 | -86.90 |
| 2008-06-12 | 147.03 | -68.06 | -87.07 |
| 2008-06-11 | 150.20 | -68.06 | -87.23 |
| 2008-06-10 | 150.72 | -68.06 | -87.26 |
| 2008-06-06 | 162.34 | -68.06 | -87.82 |
| 2008-06-05 | 160.22 | -68.06 | -87.72 |
| 2008-06-04 | 157.06 | -68.06 | -87.57 |
| 2008-06-03 | 160.22 | -68.06 | -87.72 |
| 2008-06-02 | 164.45 | -68.06 | -87.92 |
| 2008-05-30 | 162.86 | -68.06 | -87.85 |
| 2008-05-29 | 160.75 | -68.06 | -87.75 |
| 2008-05-28 | 160.22 | -68.06 | -87.72 |
| 2008-05-27 | 159.17 | -68.06 | -87.67 |
| 2008-05-26 | 159.17 | -68.06 | -87.67 |
| 2008-05-23 | 163.92 | -68.06 | -87.90 |
| 2008-05-22 | 167.09 | -68.06 | -88.04 |
| 2008-05-21 | 171.31 | -68.06 | -88.23 |
| 2008-05-20 | 167.61 | -68.06 | -88.06 |
| 2008-05-19 | 173.42 | -68.06 | -88.32 |
| 2008-05-16 | 172.89 | -68.06 | -88.29 |
| 2008-05-15 | 170.78 | -68.06 | -88.20 |
| 2008-05-14 | 172.36 | -68.06 | -88.27 |
| 2008-05-13 | 171.84 | -68.06 | -88.25 |
| 2008-05-09 | 166.03 | -68.06 | -87.99 |
| 2008-05-08 | 170.25 | -68.06 | -88.18 |
| 2008-05-07 | 171.31 | -68.06 | -88.23 |
| 2008-05-06 | 178.70 | -68.06 | -88.54 |
| 2008-05-05 | 177.11 | -68.06 | -88.47 |
| 2008-05-02 | 178.70 | -68.06 | -88.54 |
| 2008-04-30 | 173.42 | -68.06 | -88.32 |
| 2008-04-29 | 173.95 | -68.06 | -88.34 |
| 2008-04-28 | 172.05 | -68.06 | -88.26 |
| 2008-04-25 | 171.00 | -68.06 | -88.21 |
| 2008-04-24 | 172.05 | -68.06 | -88.26 |
| 2008-04-23 | 167.86 | -68.06 | -88.07 |
| 2008-04-22 | 164.20 | -68.06 | -87.91 |
| 2008-04-21 | 162.11 | -68.06 | -87.81 |
| 2008-04-18 | 156.35 | -68.06 | -87.54 |
| 2008-04-17 | 156.88 | -68.06 | -87.56 |
| 2008-04-16 | 152.17 | -68.06 | -87.33 |
| 2008-04-15 | 153.21 | -68.06 | -87.38 |
| 2008-04-14 | 152.17 | -68.06 | -87.33 |
| 2008-04-11 | 161.06 | -68.06 | -87.76 |
| 2008-04-10 | 155.83 | -68.06 | -87.51 |
| 2008-04-09 | 154.78 | -68.06 | -87.46 |
| 2008-04-08 | 156.88 | -68.06 | -87.56 |
| 2008-04-07 | 160.01 | -68.06 | -87.71 |
| 2008-04-03 | 155.83 | -68.06 | -87.51 |
| 2008-04-02 | 152.17 | -68.06 | -87.33 |
| 2008-04-01 | 145.37 | -68.06 | -86.98 |
| 2008-03-31 | 142.23 | -68.06 | -86.81 |
| 2008-03-28 | 145.89 | -68.06 | -87.01 |
| 2008-03-27 | 141.18 | -68.06 | -86.75 |
| 2008-03-26 | 139.61 | -68.06 | -86.67 |
| 2008-03-25 | 139.61 | -68.06 | -86.67 |
| 2008-03-20 | 124.96 | -68.06 | -85.80 |
| 2008-03-19 | 131.76 | -68.06 | -86.22 |
| 2008-03-18 | 127.58 | -68.06 | -85.96 |
| 2008-03-17 | 123.92 | -68.06 | -85.73 |
| 2008-03-14 | 135.43 | -68.06 | -86.43 |
| 2008-03-13 | 135.43 | -68.06 | -86.43 |
| 2008-03-12 | 146.94 | -68.06 | -87.06 |
| 2008-03-11 | 142.75 | -68.06 | -86.84 |
| 2008-03-10 | 140.66 | -68.06 | -86.73 |
| 2008-03-07 | 138.04 | -68.06 | -86.58 |
| 2008-03-06 | 145.37 | -68.06 | -86.98 |
| 2008-03-05 | 144.32 | -68.06 | -86.93 |
| 2008-03-04 | 143.80 | -68.06 | -86.90 |
| 2008-03-03 | 148.50 | -68.06 | -87.15 |
| 2008-02-29 | 155.83 | -68.06 | -87.51 |
| 2008-02-28 | 158.97 | -68.06 | -87.66 |
| 2008-02-27 | 158.45 | -68.06 | -87.64 |
| 2008-02-26 | 151.12 | -68.06 | -87.28 |
| 2008-02-25 | 145.89 | -68.06 | -87.01 |
| 2008-02-22 | 146.41 | -68.06 | -87.04 |
| 2008-02-21 | 149.55 | -68.06 | -87.20 |
| 2008-02-20 | 148.50 | -68.06 | -87.15 |
| 2008-02-19 | 154.78 | -68.06 | -87.46 |
| 2008-02-18 | 150.07 | -68.06 | -87.23 |
| 2008-02-15 | 154.26 | -68.06 | -87.44 |
| 2008-02-14 | 153.21 | -68.06 | -87.38 |
| 2008-02-13 | 143.80 | -68.06 | -86.90 |
| 2008-02-12 | 141.70 | -68.06 | -86.78 |
| 2008-02-11 | 138.04 | -68.06 | -86.58 |
| 2008-02-06 | 145.89 | -68.06 | -87.01 |
| 2008-02-05 | 161.58 | -68.06 | -87.79 |
| 2008-02-04 | 163.68 | -68.06 | -87.89 |
| 2008-02-01 | 154.26 | -68.06 | -87.44 |
| 2008-01-31 | 146.41 | -68.06 | -87.04 |
| 2008-01-30 | 149.03 | -68.06 | -87.17 |
| 2008-01-29 | 156.35 | -68.06 | -87.54 |
| 2008-01-28 | 153.74 | -68.06 | -87.41 |
| 2008-01-25 | 165.25 | -68.06 | -87.96 |
| 2008-01-24 | 147.98 | -68.06 | -87.12 |
| 2008-01-23 | 154.78 | -68.06 | -87.46 |
| 2008-01-22 | 129.67 | -68.06 | -86.09 |
| 2008-01-21 | 151.64 | -68.06 | -87.31 |
| 2008-01-18 | 165.25 | -68.06 | -87.96 |
| 2008-01-17 | 165.77 | -68.06 | -87.98 |
| 2008-01-16 | 157.92 | -68.06 | -87.61 |
| 2008-01-15 | 172.05 | -68.06 | -88.26 |
| 2008-01-14 | 179.37 | -68.06 | -88.57 |
| 2008-01-11 | 183.03 | -68.06 | -88.71 |
| 2008-01-10 | 187.22 | -68.06 | -88.88 |
| 2008-01-09 | 190.88 | -68.06 | -89.02 |
| 2008-01-08 | 185.65 | -68.06 | -88.82 |
| 2008-01-07 | 187.22 | -68.06 | -88.88 |
| 2008-01-04 | 190.36 | -68.06 | -89.00 |
| 2008-01-03 | 183.03 | -68.06 | -88.71 |
| 2008-01-02 | 189.84 | -68.06 | -88.98 |
| 2007-12-31 | 193.50 | -68.06 | -89.12 |
| 2007-12-28 | 187.74 | -68.06 | -88.90 |
| 2007-12-27 | 192.97 | -68.06 | -89.10 |
| 2007-12-24 | 197.16 | -68.06 | -89.25 |
| 2007-12-21 | 192.45 | -68.06 | -89.08 |
| 2007-12-20 | 186.17 | -68.06 | -88.84 |
| 2007-12-19 | 184.60 | -68.06 | -88.78 |
| 2007-12-18 | 182.51 | -68.06 | -88.69 |
| 2007-12-17 | 179.90 | -68.06 | -88.59 |
| 2007-12-14 | 190.36 | -68.06 | -89.00 |
| 2007-12-13 | 191.93 | -68.06 | -89.06 |
| 2007-12-12 | 200.30 | -68.06 | -89.36 |
| 2007-12-11 | 207.62 | -68.06 | -89.62 |
| 2007-12-10 | 199.78 | -68.06 | -89.34 |
| 2007-12-07 | 205.01 | -68.06 | -89.53 |
| 2007-12-06 | 211.29 | -68.06 | -89.74 |
| 2007-12-05 | 210.24 | -68.06 | -89.70 |
| 2007-12-04 | 204.48 | -68.06 | -89.51 |
| 2007-12-03 | 201.87 | -68.06 | -89.42 |
| 2007-11-30 | 202.39 | -68.06 | -89.44 |
| 2007-11-29 | 199.25 | -68.06 | -89.33 |
| 2007-11-28 | 188.79 | -68.06 | -88.94 |
| 2007-11-27 | 187.22 | -68.06 | -88.88 |
| 2007-11-26 | 191.93 | -68.06 | -89.06 |
| 2007-11-23 | 178.85 | -68.06 | -88.54 |
| 2007-11-22 | 173.62 | -68.06 | -88.33 |
| 2007-11-21 | 179.37 | -68.06 | -88.57 |
| 2007-11-20 | 191.40 | -68.06 | -89.04 |
| 2007-11-19 | 188.27 | -68.06 | -88.92 |
| 2007-11-16 | 188.79 | -68.06 | -88.94 |
| 2007-11-15 | 201.87 | -68.06 | -89.42 |
| 2007-11-14 | 207.10 | -68.06 | -89.60 |
| 2007-11-13 | 192.97 | -68.06 | -89.10 |
| 2007-11-12 | 190.36 | -68.06 | -89.00 |
| 2007-11-09 | 202.39 | -68.06 | -89.44 |
| 2007-11-08 | 201.34 | -68.06 | -89.40 |
| 2007-11-07 | 210.76 | -68.06 | -89.72 |
| 2007-11-06 | 209.72 | -68.06 | -89.69 |
| 2007-11-05 | 203.44 | -68.06 | -89.47 |
| 2007-11-02 | 219.13 | -68.06 | -89.99 |
| 2007-11-01 | 230.64 | -68.06 | -90.34 |
| 2007-10-31 | 228.55 | -68.06 | -90.28 |
| 2007-10-30 | 232.00 | -68.06 | -90.38 |
| 2007-10-29 | 232.00 | -68.06 | -90.38 |
| 2007-10-26 | 219.61 | -68.06 | -90.01 |
| 2007-10-25 | 213.41 | -68.06 | -89.81 |
| 2007-10-24 | 207.22 | -68.06 | -89.60 |
| 2007-10-23 | 208.25 | -68.06 | -89.64 |
| 2007-10-22 | 197.92 | -68.06 | -89.28 |
| 2007-10-18 | 209.80 | -68.06 | -89.69 |
| 2007-10-17 | 208.77 | -68.06 | -89.65 |
| 2007-10-16 | 203.09 | -68.06 | -89.46 |
| 2007-10-15 | 209.80 | -68.06 | -89.69 |
| 2007-10-12 | 203.09 | -68.06 | -89.46 |
| 2007-10-11 | 205.15 | -68.06 | -89.53 |
| 2007-10-10 | 199.47 | -68.06 | -89.33 |
| 2007-10-09 | 195.34 | -68.06 | -89.18 |
| 2007-10-08 | 192.24 | -68.06 | -89.07 |
| 2007-10-05 | 193.28 | -68.06 | -89.11 |
| 2007-10-04 | 182.95 | -68.06 | -88.71 |
| 2007-10-03 | 187.60 | -68.06 | -88.89 |
| 2007-10-02 | 196.89 | -68.06 | -89.24 |
| 2007-09-28 | 185.53 | -68.06 | -88.81 |
| 2007-09-27 | 183.98 | -68.06 | -88.75 |
| 2007-09-25 | 179.85 | -68.06 | -88.59 |
| 2007-09-24 | 179.85 | -68.06 | -88.59 |
| 2007-09-21 | 170.56 | -68.06 | -88.19 |
| 2007-09-20 | 170.04 | -68.06 | -88.17 |
| 2007-09-19 | 165.91 | -68.06 | -87.99 |
| 2007-09-18 | 158.17 | -68.06 | -87.63 |
| 2007-09-17 | 158.17 | -68.06 | -87.63 |
| 2007-09-14 | 160.75 | -68.06 | -87.75 |
| 2007-09-13 | 158.17 | -68.06 | -87.63 |
| 2007-09-12 | 155.59 | -68.06 | -87.50 |
| 2007-09-11 | 153.00 | -68.06 | -87.37 |
| 2007-09-10 | 153.52 | -68.06 | -87.40 |
| 2007-09-07 | 151.97 | -68.06 | -87.32 |
| 2007-09-06 | 153.00 | -68.06 | -87.37 |
| 2007-09-05 | 151.45 | -68.06 | -87.30 |
| 2007-09-04 | 150.94 | -68.06 | -87.27 |
| 2007-09-03 | 150.94 | -68.06 | -87.27 |
| 2007-08-31 | 151.45 | -68.06 | -87.30 |
| 2007-08-30 | 145.77 | -68.06 | -87.00 |
| 2007-08-29 | 141.13 | -68.06 | -86.75 |
| 2007-08-28 | 144.74 | -68.06 | -86.95 |
| 2007-08-27 | 146.81 | -68.06 | -87.06 |
| 2007-08-24 | 140.61 | -68.06 | -86.72 |
| 2007-08-23 | 141.13 | -68.06 | -86.75 |
| 2007-08-22 | 134.42 | -68.06 | -86.37 |
| 2007-08-21 | 127.70 | -68.06 | -85.97 |
| 2007-08-20 | 125.64 | -68.06 | -85.84 |
| 2007-08-17 | 114.79 | -68.06 | -85.13 |
| 2007-08-16 | 116.34 | -68.06 | -85.23 |
| 2007-08-15 | 124.09 | -68.06 | -85.74 |
| 2007-08-14 | 130.80 | -68.06 | -86.16 |
| 2007-08-13 | 130.28 | -68.06 | -86.13 |
| 2007-08-10 | 127.70 | -68.06 | -85.97 |
| 2007-08-09 | 134.42 | -68.06 | -86.37 |
| 2007-08-08 | 135.96 | -68.06 | -86.46 |
| 2007-08-07 | 128.74 | -68.06 | -86.03 |
| 2007-08-06 | 129.77 | -68.06 | -86.10 |
| 2007-08-03 | 135.96 | -68.06 | -86.46 |
| 2007-08-02 | 134.93 | -68.06 | -86.40 |
| 2007-08-01 | 135.45 | -68.06 | -86.43 |
| 2007-07-31 | 142.68 | -68.06 | -86.84 |
| 2007-07-30 | 138.03 | -68.06 | -86.58 |
| 2007-07-27 | 136.48 | -68.06 | -86.49 |
| 2007-07-26 | 142.68 | -68.06 | -86.84 |
| 2007-07-25 | 145.26 | -68.06 | -86.98 |
| 2007-07-24 | 145.77 | -68.06 | -87.00 |
| 2007-07-23 | 143.71 | -68.06 | -86.89 |
| 2007-07-20 | 143.19 | -68.06 | -86.86 |
| 2007-07-19 | 140.61 | -68.06 | -86.72 |
| 2007-07-18 | 139.06 | -68.06 | -86.64 |
| 2007-07-17 | 141.13 | -68.06 | -86.75 |
| 2007-07-16 | 139.58 | -68.06 | -86.67 |
| 2007-07-13 | 141.64 | -68.06 | -86.78 |
| 2007-07-12 | 139.06 | -68.06 | -86.64 |
| 2007-07-11 | 136.48 | -68.06 | -86.49 |
| 2007-07-10 | 138.55 | -68.06 | -86.61 |
| 2007-07-09 | 138.03 | -68.06 | -86.58 |
| 2007-07-06 | 135.96 | -68.06 | -86.46 |
| 2007-07-05 | 132.35 | -68.06 | -86.25 |
| 2007-07-04 | 132.35 | -68.06 | -86.25 |
| 2007-07-03 | 131.83 | -68.06 | -86.22 |
| 2007-06-29 | 127.70 | -68.06 | -85.97 |
| 2007-06-28 | 128.74 | -68.06 | -86.03 |
| 2007-06-27 | 127.70 | -68.06 | -85.97 |
| 2007-06-26 | 128.22 | -68.06 | -86.00 |
| 2007-06-25 | 129.25 | -68.06 | -86.07 |
| 2007-06-22 | 130.28 | -68.06 | -86.13 |
| 2007-06-21 | 129.77 | -68.06 | -86.10 |
| 2007-06-20 | 126.67 | -68.06 | -85.91 |
| 2007-06-18 | 125.64 | -68.06 | -85.84 |
| 2007-06-15 | 119.44 | -68.06 | -85.44 |
| 2007-06-14 | 119.44 | -68.06 | -85.44 |
| 2007-06-13 | 115.31 | -68.06 | -85.16 |
| 2007-06-12 | 115.31 | -68.06 | -85.16 |
| 2007-06-11 | 115.83 | -68.06 | -85.20 |
| 2007-06-08 | 115.31 | -68.06 | -85.16 |
| 2007-06-07 | 117.38 | -68.06 | -85.30 |
| 2007-06-06 | 117.89 | -68.06 | -85.34 |
| 2007-06-05 | 117.89 | -68.06 | -85.34 |
| 2007-06-04 | 116.34 | -68.06 | -85.23 |
| 2007-06-01 | 116.34 | -68.06 | -85.23 |
| 2007-05-31 | 116.34 | -68.06 | -85.23 |
| 2007-05-30 | 111.70 | -68.06 | -84.91 |
| 2007-05-29 | 114.28 | -68.06 | -85.09 |
| 2007-05-28 | 115.31 | -68.06 | -85.16 |
| 2007-05-25 | 114.79 | -68.06 | -85.13 |
| 2007-05-23 | 117.38 | -68.06 | -85.30 |
| 2007-05-22 | 117.89 | -68.06 | -85.34 |
| 2007-05-21 | 119.44 | -68.06 | -85.44 |
| 2007-05-18 | 117.89 | -68.06 | -85.34 |
| 2007-05-17 | 119.44 | -68.06 | -85.44 |
| 2007-05-16 | 117.89 | -68.06 | -85.34 |
| 2007-05-15 | 116.86 | -68.06 | -85.27 |
| 2007-05-14 | 118.93 | -68.06 | -85.41 |
| 2007-05-11 | 112.21 | -68.06 | -84.95 |
| 2007-05-10 | 115.31 | -68.06 | -85.16 |
| 2007-05-09 | 116.86 | -68.06 | -85.27 |
| 2007-05-08 | 114.79 | -68.06 | -85.13 |
| 2007-05-07 | 117.38 | -68.06 | -85.30 |
| 2007-05-04 | 115.83 | -68.06 | -85.20 |
| 2007-05-03 | 114.28 | -68.06 | -85.09 |
| 2007-05-02 | 111.70 | -68.06 | -84.91 |
| 2007-04-30 | 110.66 | -68.06 | -84.84 |
| 2007-04-27 | 112.21 | -68.06 | -84.95 |
| 2007-04-26 | 114.18 | -68.06 | -85.08 |
| 2007-04-25 | 112.13 | -68.06 | -84.94 |
| 2007-04-24 | 113.15 | -68.06 | -85.01 |
| 2007-04-23 | 113.66 | -68.06 | -85.05 |
| 2007-04-20 | 112.13 | -68.06 | -84.94 |
| 2007-04-19 | 110.09 | -68.06 | -84.79 |
| 2007-04-18 | 115.71 | -68.06 | -85.19 |
| 2007-04-17 | 114.69 | -68.06 | -85.12 |
| 2007-04-16 | 114.69 | -68.06 | -85.12 |
| 2007-04-13 | 110.09 | -68.06 | -84.79 |
| 2007-04-12 | 111.11 | -68.06 | -84.87 |
| 2007-04-11 | 112.13 | -68.06 | -84.94 |
| 2007-04-10 | 111.11 | -68.06 | -84.87 |
| 2007-04-04 | 109.57 | -68.06 | -84.76 |
| 2007-04-03 | 107.02 | -68.06 | -84.57 |
| 2007-04-02 | 104.46 | -68.06 | -84.38 |
| 2007-03-30 | 104.46 | -68.06 | -84.38 |
| 2007-03-29 | 104.97 | -68.06 | -84.42 |
| 2007-03-28 | 102.83 | -68.06 | -84.25 |
| 2007-03-27 | 104.26 | -68.06 | -84.36 |
| 2007-03-26 | 104.26 | -68.06 | -84.36 |
| 2007-03-23 | 103.65 | -68.06 | -84.31 |
| 2007-03-22 | 103.65 | -73.19 | -86.84 |
| 2007-03-21 | 102.01 | -67.36 | -83.84 |
| 2007-03-20 | 99.56 | -67.36 | -83.64 |
| 2007-03-19 | 98.33 | -65.97 | -82.84 |
| 2007-03-16 | 95.47 | -68.47 | -83.87 |
| 2007-03-15 | 95.06 | -67.08 | -83.12 |
| 2007-03-14 | 94.24 | -68.06 | -83.55 |
| 2007-03-13 | 98.74 | -68.06 | -83.93 |
| 2007-03-12 | 99.76 | -70.83 | -85.40 |
| 2007-03-09 | 97.31 | -70.83 | -85.22 |
| 2007-03-08 | 97.72 | -70.83 | -85.25 |
| 2007-03-07 | 94.65 | -71.11 | -85.16 |
| 2007-03-06 | 96.90 | -73.61 | -86.60 |
| 2007-03-05 | 92.60 | -76.11 | -87.60 |
| 2007-03-02 | 100.78 | -73.61 | -86.86 |
| 2007-03-01 | 99.97 | -75.28 | -87.64 |
| 2007-02-28 | 103.44 | -75.28 | -87.85 |
| 2007-02-27 | 107.02 | -75.28 | -88.06 |
| 2007-02-26 | 111.11 | -75.28 | -88.29 |
| 2007-02-23 | 112.64 | -75.28 | -88.37 |
| 2007-02-22 | 114.18 | -72.36 | -87.10 |
| 2007-02-21 | 112.13 | -77.78 | -89.52 |
| 2007-02-16 | 112.64 | -76.39 | -88.90 |
| 2007-02-15 | 112.13 | -76.39 | -88.87 |
| 2007-02-14 | 108.04 | -76.39 | -88.65 |
| 2007-02-13 | 107.53 | -76.39 | -88.62 |
| 2007-02-12 | 112.13 | -79.17 | -90.18 |
| 2007-02-09 | 112.64 | -79.17 | -90.20 |
| 2007-02-08 | 114.18 | -79.17 | -90.27 |
| 2007-02-07 | 113.15 | -78.47 | -89.90 |
| 2007-02-06 | 112.64 | -76.53 | -88.96 |
| 2007-02-05 | 110.60 | -76.39 | -88.79 |
| 2007-02-02 | 112.13 | -75.69 | -88.54 |
| 2007-02-01 | 110.60 | -75.14 | -88.19 |
| 2007-01-31 | 106.51 | -75.28 | -88.03 |
| 2007-01-30 | 110.60 | -75.28 | -88.26 |
| 2007-01-29 | 108.04 | -75.28 | -88.12 |
| 2007-01-26 | 108.55 | -75.00 | -88.01 |
| 2007-01-25 | 112.13 | -73.89 | -87.69 |
| 2007-01-24 | 113.66 | -76.39 | -88.95 |
| 2007-01-23 | 113.66 | -79.86 | -90.57 |
| 2007-01-22 | 113.66 | -75.83 | -88.69 |
| 2007-01-19 | 108.55 | -75.69 | -88.35 |
| 2007-01-18 | 108.55 | -75.42 | -88.21 |
| 2007-01-17 | 106.00 | -80.14 | -90.36 |
| 2007-01-16 | 106.00 | -75.14 | -87.93 |
| 2007-01-15 | 106.00 | -75.14 | -87.93 |
| 2007-01-12 | 102.21 | -73.75 | -87.02 |
| 2007-01-11 | 99.56 | -76.39 | -88.17 |
| 2007-01-10 | 101.40 | -73.61 | -86.90 |
| 2007-01-09 | 104.46 | -72.64 | -86.62 |
| 2007-01-08 | 106.51 | -72.22 | -86.55 |
| 2007-01-05 | 108.04 | -73.89 | -87.45 |
| 2007-01-04 | 106.00 | -75.14 | -87.93 |
| 2007-01-03 | 110.09 | -75.00 | -88.10 |
| 2007-01-02 | 109.06 | -72.22 | -86.71 |
| 2006-12-29 | 105.49 | -72.36 | -86.55 |
| 2006-12-28 | 105.49 | -76.39 | -88.51 |
| 2006-12-27 | 102.83 | -70.83 | -85.62 |
| 2006-12-22 | 98.94 | -72.36 | -86.11 |
| 2006-12-21 | 97.51 | -72.36 | -86.01 |
| 2006-12-20 | 98.12 | -72.22 | -85.98 |
| 2006-12-19 | 95.88 | -72.22 | -85.82 |
| 2006-12-18 | 97.51 | -74.17 | -86.92 |
| 2006-12-15 | 96.69 | -72.22 | -85.88 |
| 2006-12-14 | 95.47 | -76.39 | -87.92 |
| 2006-12-13 | 92.60 | -73.61 | -86.30 |
| 2006-12-12 | 94.44 | -70.00 | -84.57 |
| 2006-12-11 | 94.85 | -72.22 | -85.74 |
| 2006-12-08 | 93.42 | -72.22 | -85.64 |
| 2006-12-07 | 93.83 | -71.11 | -85.10 |
| 2006-12-06 | 95.88 | -72.22 | -85.82 |
| 2006-12-05 | 95.26 | -72.36 | -85.85 |
| 2006-12-04 | 92.60 | -72.50 | -85.72 |
| 2006-12-01 | 92.20 | -72.50 | -85.69 |
| 2006-11-30 | 95.26 | -75.00 | -87.20 |
| 2006-11-29 | 93.22 | -74.44 | -86.77 |
| 2006-11-28 | 91.99 | -73.61 | -86.26 |
| 2006-11-27 | 97.51 | -73.61 | -86.64 |
| 2006-11-24 | 97.51 | -77.78 | -88.75 |
| 2006-11-23 | 97.92 | -80.83 | -90.32 |
| 2006-11-22 | 97.92 | -82.22 | -91.02 |
| 2006-11-21 | 95.06 | -82.64 | -91.10 |
| 2006-11-20 | 94.04 | -84.72 | -92.13 |
| 2006-11-17 | 96.69 | -84.72 | -92.23 |
| 2006-11-16 | 96.28 | -84.72 | -92.22 |
| 2006-11-15 | 96.08 | -85.83 | -92.78 |
| 2006-11-14 | 93.63 | -85.83 | -92.68 |
| 2006-11-13 | 93.42 | -84.31 | -91.89 |
| 2006-11-10 | 93.42 | -84.17 | -91.81 |
| 2006-11-09 | 94.44 | -84.17 | -91.86 |
| 2006-11-08 | 93.01 | -84.72 | -92.08 |
| 2006-11-07 | 94.44 | -84.72 | -92.14 |
| 2006-11-06 | 94.04 | -84.72 | -92.13 |
| 2006-11-03 | 92.40 | -84.72 | -92.06 |
| 2006-11-02 | 91.99 | -84.58 | -91.97 |
| 2006-11-01 | 88.92 | -84.31 | -91.69 |
| 2006-10-31 | 87.90 | -87.36 | -93.27 |
| 2006-10-27 | 87.80 | -83.47 | -91.20 |
| 2006-10-26 | 88.20 | -83.33 | -91.14 |
| 2006-10-25 | 86.00 | -83.33 | -91.04 |
| 2006-10-24 | 85.80 | -84.03 | -91.40 |
| 2006-10-23 | 85.59 | -85.97 | -92.44 |
| 2006-10-20 | 85.80 | -83.75 | -91.25 |
| 2006-10-19 | 84.19 | -83.33 | -90.95 |
| 2006-10-18 | 84.79 | -86.11 | -92.48 |
| 2006-10-17 | 84.39 | -84.31 | -91.49 |
| 2006-10-16 | 84.59 | -84.17 | -91.42 |
| 2006-10-13 | 84.19 | -84.03 | -91.33 |
| 2006-10-12 | 83.19 | -83.47 | -90.98 |
| 2006-10-11 | 83.19 | -86.53 | -92.65 |
| 2006-10-10 | 82.99 | -84.44 | -91.50 |
| 2006-10-09 | 80.78 | -84.44 | -91.40 |
| 2006-10-06 | 83.39 | -84.31 | -91.44 |
| 2006-10-05 | 83.59 | -85.97 | -92.36 |
| 2006-10-04 | 80.58 | -85.97 | -92.23 |
| 2006-10-03 | 80.58 | -85.97 | -92.23 |
| 2006-09-29 | 79.98 | -85.97 | -92.21 |
| 2006-09-28 | 79.78 | -84.44 | -91.35 |
| 2006-09-27 | 79.78 | -85.97 | -92.20 |
| 2006-09-26 | 77.98 | -83.33 | -90.64 |
| 2006-09-25 | 79.98 | -83.33 | -90.74 |
| 2006-09-22 | 80.38 | -83.33 | -90.76 |
| 2006-09-21 | 80.58 | -84.03 | -91.16 |
| 2006-09-20 | 79.58 | -86.53 | -92.50 |
| 2006-09-19 | 77.98 | -84.72 | -91.42 |
| 2006-09-18 | 78.38 | -83.47 | -90.73 |
| 2006-09-15 | 77.18 | -83.33 | -90.59 |
| 2006-09-14 | 76.17 | -83.61 | -90.70 |
| 2006-09-13 | 76.38 | -82.36 | -90.00 |
| 2006-09-12 | 74.97 | -83.47 | -90.55 |
| 2006-09-11 | 72.97 | -86.11 | -91.97 |
| 2006-09-08 | 74.97 | -83.47 | -90.55 |
| 2006-09-07 | 74.57 | -83.47 | -90.53 |
| 2006-09-06 | 76.38 | -84.72 | -91.34 |
| 2006-09-05 | 77.98 | -84.72 | -91.42 |
| 2006-09-04 | 78.98 | -84.72 | -91.46 |
| 2006-09-01 | 77.78 | -86.25 | -92.27 |
| 2006-08-31 | 77.38 | -86.11 | -92.17 |
| 2006-08-30 | 76.17 | -84.86 | -91.41 |
| 2006-08-29 | 74.17 | -85.42 | -91.63 |
| 2006-08-28 | 72.77 | -86.53 | -92.20 |
| 2006-08-25 | 73.37 | -86.53 | -92.23 |
| 2006-08-24 | 72.37 | -84.72 | -91.14 |
| 2006-08-23 | 73.97 | -84.72 | -91.22 |
| 2006-08-22 | 74.57 | -84.17 | -90.93 |
| 2006-08-21 | 73.37 | -86.11 | -91.99 |
| 2006-08-18 | 76.78 | -87.50 | -92.93 |
| 2006-08-17 | 76.98 | -84.72 | -91.37 |
| 2006-08-16 | 77.78 | -87.36 | -92.89 |
| 2006-08-15 | 75.37 | -87.36 | -92.79 |
| 2006-08-14 | 75.97 | -87.36 | -92.82 |
| 2006-08-11 | 75.17 | -84.03 | -90.88 |
| 2006-08-10 | 74.77 | -86.11 | -92.05 |
| 2006-08-09 | 76.38 | -84.72 | -91.34 |
| 2006-08-08 | 72.97 | -83.61 | -90.52 |
| 2006-08-07 | 72.37 | -83.33 | -90.33 |
| 2006-08-04 | 71.36 | -82.64 | -89.87 |
| 2006-08-03 | 73.37 | -86.39 | -92.15 |
| 2006-08-02 | 73.37 | -86.39 | -92.15 |
| 2006-08-01 | 72.17 | -86.39 | -92.09 |
| 2006-07-31 | 72.37 | -84.72 | -91.14 |
| 2006-07-28 | 72.37 | -84.72 | -91.14 |
| 2006-07-27 | 71.77 | -84.72 | -91.11 |
| 2006-07-26 | 69.36 | -84.72 | -90.98 |
| 2006-07-25 | 68.56 | -84.72 | -90.94 |
| 2006-07-24 | 67.36 | -84.72 | -90.87 |
| 2006-07-21 | 67.36 | -84.72 | -90.87 |
| 2006-07-20 | 67.36 | -84.72 | -90.87 |
| 2006-07-19 | 63.35 | -84.72 | -90.65 |
| 2006-07-18 | 62.85 | -81.81 | -88.83 |
| 2006-07-17 | 62.85 | -81.67 | -88.74 |
| 2006-07-14 | 64.35 | -81.67 | -88.84 |
| 2006-07-13 | 65.85 | -81.67 | -88.95 |
| 2006-07-12 | 67.86 | -81.67 | -89.08 |
| 2006-07-11 | 67.36 | -81.67 | -89.05 |
| 2006-07-10 | 68.36 | -81.67 | -89.11 |
| 2006-07-07 | 66.85 | -80.42 | -88.26 |
| 2006-07-06 | 67.86 | -82.64 | -89.66 |
| 2006-07-05 | 65.35 | -82.64 | -89.50 |
| 2006-07-04 | 66.35 | -82.64 | -89.56 |
| 2006-07-03 | 66.35 | -84.72 | -90.82 |
| 2006-06-30 | 64.85 | -84.72 | -90.73 |
| 2006-06-29 | 61.34 | -84.72 | -90.53 |
| 2006-06-28 | 59.84 | -84.72 | -90.44 |
| 2006-06-27 | 60.84 | -84.72 | -90.50 |
| 2006-06-26 | 60.84 | -84.72 | -90.50 |
| 2006-06-23 | 60.84 | -83.89 | -89.98 |
| 2006-06-22 | 61.34 | -83.89 | -90.01 |
| 2006-06-21 | 58.84 | -83.89 | -89.86 |
| 2006-06-20 | 58.84 | -83.89 | -89.86 |
| 2006-06-19 | 60.84 | -83.89 | -89.98 |
| 2006-06-16 | 61.34 | -83.89 | -90.01 |
| 2006-06-15 | 57.33 | -83.61 | -89.58 |
| 2006-06-14 | 55.33 | -81.25 | -87.93 |
| 2006-06-13 | 54.83 | -81.11 | -87.80 |
| 2006-06-12 | 59.34 | -81.11 | -88.15 |
| 2006-06-09 | 58.84 | -81.11 | -88.11 |
| 2006-06-08 | 57.84 | -81.11 | -88.03 |
| 2006-06-07 | 61.34 | -81.11 | -88.29 |
| 2006-06-06 | 62.85 | -80.97 | -88.32 |
| 2006-06-05 | 63.35 | -83.47 | -89.88 |
| 2006-06-02 | 62.35 | -80.69 | -88.11 |
| 2006-06-01 | 58.84 | -80.28 | -87.58 |
| 2006-05-30 | 61.84 | -80.28 | -87.81 |
| 2006-05-29 | 62.85 | -81.39 | -88.57 |
| 2006-05-26 | 61.84 | -84.17 | -90.22 |
| 2006-05-25 | 59.84 | -80.28 | -87.66 |
| 2006-05-24 | 61.34 | -82.22 | -88.98 |
| 2006-05-23 | 61.34 | -80.56 | -87.95 |
| 2006-05-22 | 60.84 | -85.69 | -91.11 |
| 2006-05-19 | 65.85 | -82.08 | -89.20 |
| 2006-05-18 | 65.85 | -82.08 | -89.20 |
| 2006-05-17 | 68.36 | -82.08 | -89.36 |
| 2006-05-16 | 65.85 | -82.08 | -89.20 |
| 2006-05-15 | 66.85 | -82.08 | -89.26 |
| 2006-05-12 | 70.86 | -82.64 | -89.84 |
| 2006-05-11 | 73.37 | -82.78 | -90.07 |
| 2006-05-10 | 71.87 | -83.33 | -90.30 |
| 2006-05-09 | 72.37 | -83.33 | -90.33 |
| 2006-05-08 | 73.87 | -81.94 | -89.62 |
| 2006-05-04 | 71.36 | -81.94 | -89.46 |
| 2006-05-03 | 71.36 | -80.83 | -88.82 |
| 2006-05-02 | 69.86 | -81.39 | -89.04 |
| 2006-04-28 | 68.36 | -81.25 | -88.86 |
| 2006-04-27 | 67.86 | -82.64 | -89.66 |
| 2006-04-26 | 67.86 | -83.33 | -90.07 |
| 2006-04-25 | 66.87 | -81.67 | -89.01 |
| 2006-04-24 | 67.36 | -85.97 | -91.62 |
| 2006-04-21 | 69.84 | -82.22 | -89.53 |
| 2006-04-20 | 69.34 | -85.56 | -91.47 |
| 2006-04-19 | 68.85 | -80.14 | -88.24 |
| 2006-04-18 | 66.87 | -82.64 | -89.60 |
| 2006-04-13 | 65.38 | -80.69 | -88.33 |
| 2006-04-12 | 63.90 | -84.03 | -90.25 |
| 2006-04-11 | 65.38 | -84.58 | -90.68 |
| 2006-04-10 | 65.38 | -80.56 | -88.24 |
| 2006-04-07 | 64.39 | -79.72 | -87.66 |
| 2006-04-06 | 64.39 | -86.11 | -91.55 |
| 2006-04-04 | 61.42 | -80.56 | -87.95 |
| 2006-04-03 | 60.92 | -80.56 | -87.92 |
| 2006-03-31 | 58.45 | -80.56 | -87.73 |
| 2006-03-30 | 59.44 | -80.56 | -87.80 |
| 2006-03-29 | 57.95 | -80.56 | -87.69 |
| 2006-03-28 | 58.94 | -80.28 | -87.59 |
| 2006-03-27 | 59.44 | -81.25 | -88.24 |
| 2006-03-24 | 57.46 | -81.25 | -88.09 |
| 2006-03-23 | 57.95 | -81.25 | -88.13 |
| 2006-03-22 | 56.96 | -79.17 | -86.73 |
| 2006-03-21 | 58.94 | -79.17 | -86.89 |
| 2006-03-20 | 58.94 | -79.17 | -86.89 |
| 2006-03-17 | 57.46 | -79.17 | -86.77 |
| 2006-03-16 | 56.96 | -79.17 | -86.73 |
| 2006-03-15 | 56.96 | -79.17 | -86.73 |
| 2006-03-14 | 54.49 | -79.17 | -86.51 |
| 2006-03-13 | 54.98 | -79.17 | -86.56 |
| 2006-03-10 | 54.49 | -79.17 | -86.51 |
| 2006-03-09 | 54.49 | -79.17 | -86.51 |
| 2006-03-08 | 53.99 | -79.17 | -86.47 |
| 2006-03-07 | 54.98 | -79.86 | -87.01 |
| 2006-03-06 | 57.95 | -79.86 | -87.25 |
| 2006-03-03 | 58.45 | -79.31 | -86.94 |
| 2006-03-02 | 57.95 | -79.17 | -86.81 |
| 2006-03-01 | 57.46 | -79.17 | -86.77 |
| 2006-02-28 | 58.45 | -77.92 | -86.06 |
| 2006-02-27 | 58.94 | -79.17 | -86.89 |
| 2006-02-24 | 57.95 | -81.67 | -88.39 |
| 2006-02-23 | 57.46 | -84.72 | -90.30 |
| 2006-02-22 | 56.47 | -85.97 | -91.03 |
| 2006-02-21 | 55.48 | -85.97 | -90.98 |
| 2006-02-20 | 55.48 | -85.97 | -90.98 |
| 2006-02-17 | 53.99 | -85.97 | -90.89 |
| 2006-02-16 | 53.99 | -85.97 | -90.89 |
| 2006-02-15 | 53.50 | -85.97 | -90.86 |
| 2006-02-14 | 54.49 | -86.11 | -91.01 |
| 2006-02-13 | 53.00 | -86.11 | -90.92 |
| 2006-02-10 | 54.49 | -82.78 | -88.85 |
| 2006-02-09 | 53.50 | -81.81 | -88.15 |
| 2006-02-08 | 53.99 | -81.81 | -88.18 |
| 2006-02-07 | 54.98 | -81.81 | -88.26 |
| 2006-02-06 | 55.48 | -81.81 | -88.30 |
| 2006-02-03 | 53.99 | -81.81 | -88.18 |
| 2006-02-02 | 56.47 | -83.47 | -89.44 |
| 2006-02-01 | 56.96 | -80.69 | -87.70 |
| 2006-01-27 | 57.46 | -80.69 | -87.74 |
| 2006-01-26 | 54.49 | -80.56 | -87.41 |
| 2006-01-25 | 54.98 | -79.17 | -86.56 |
| 2006-01-24 | 54.98 | -79.17 | -86.56 |
| 2006-01-23 | 53.99 | -78.61 | -86.11 |
| 2006-01-20 | 55.97 | -77.78 | -85.75 |
| 2006-01-19 | 56.96 | -77.78 | -85.84 |
| 2006-01-18 | 53.99 | -77.08 | -85.12 |
| 2006-01-17 | 54.98 | -77.08 | -85.21 |
| 2006-01-16 | 57.46 | -77.08 | -85.45 |
| 2006-01-13 | 57.46 | -77.08 | -85.45 |
| 2006-01-12 | 56.47 | -77.08 | -85.35 |
| 2006-01-11 | 55.97 | -77.08 | -85.31 |
| 2006-01-10 | 55.48 | -76.39 | -84.81 |
| 2006-01-09 | 54.98 | -76.11 | -84.59 |
| 2006-01-06 | 52.51 | -76.11 | -84.34 |
| 2006-01-05 | 52.51 | -76.11 | -84.34 |
| 2006-01-04 | 52.01 | -76.11 | -84.28 |
| 2006-01-03 | 48.55 | -75.00 | -83.17 |
| 2005-12-30 | 48.55 | -74.72 | -82.98 |
| 2005-12-29 | 50.03 | -74.72 | -83.15 |
| 2005-12-28 | 51.02 | -74.72 | -83.26 |
| 2005-12-23 | 52.01 | -83.33 | -89.04 |
| 2005-12-22 | 52.01 | -83.33 | -89.04 |
| 2005-12-21 | 52.51 | -83.33 | -89.07 |
| 2005-12-20 | 51.52 | -83.33 | -89.00 |
| 2005-12-19 | 51.52 | -83.33 | -89.00 |
| 2005-12-16 | 50.53 | -83.33 | -88.93 |
| 2005-12-15 | 51.02 | -83.33 | -88.96 |
| 2005-12-14 | 49.54 | -83.33 | -88.85 |
| 2005-12-13 | 49.04 | -83.33 | -88.82 |
| 2005-12-12 | 49.54 | -83.33 | -88.85 |
| 2005-12-09 | 49.04 | -83.33 | -88.82 |
| 2005-12-08 | 48.55 | -83.33 | -88.78 |
| 2005-12-07 | 51.52 | -83.33 | -89.00 |
| 2005-12-06 | 49.54 | -83.33 | -88.85 |
| 2005-12-05 | 51.02 | -83.33 | -88.96 |
| 2005-12-02 | 52.01 | -83.33 | -89.04 |
| 2005-12-01 | 50.03 | -83.33 | -88.89 |
| 2005-11-30 | 49.54 | -83.33 | -88.85 |
| 2005-11-29 | 50.03 | -83.33 | -88.89 |
| 2005-11-28 | 50.53 | -82.64 | -88.47 |
| 2005-11-25 | 50.53 | -82.64 | -88.47 |
| 2005-11-24 | 50.53 | -86.11 | -90.77 |
| 2005-11-23 | 49.54 | -86.11 | -90.71 |
| 2005-11-22 | 48.05 | -86.11 | -90.62 |
| 2005-11-21 | 47.56 | -86.11 | -90.59 |
| 2005-11-18 | 47.56 | -79.17 | -85.88 |
| 2005-11-17 | 47.06 | -79.17 | -85.83 |
| 2005-11-16 | 45.08 | -79.17 | -85.64 |
| 2005-11-15 | 45.08 | -79.17 | -85.64 |
| 2005-11-14 | 45.08 | -79.17 | -85.64 |
| 2005-11-11 | 46.07 | -80.56 | -86.69 |
| 2005-11-10 | 45.08 | -78.33 | -85.07 |
| 2005-11-09 | 45.58 | -86.11 | -90.46 |
| 2005-11-08 | 43.10 | -79.17 | -85.44 |
| 2005-11-07 | 42.60 | -77.78 | -84.42 |
| 2005-11-04 | 44.09 | -76.39 | -83.61 |
| 2005-11-03 | 44.09 | -77.78 | -84.58 |
| 2005-11-02 | 44.58 | -77.22 | -84.25 |
| 2005-11-01 | 45.08 | -80.56 | -86.60 |
| 2005-10-31 | 43.10 | -80.56 | -86.41 |
| 2005-10-28 | 41.42 | -79.17 | -85.27 |
| 2005-10-27 | 42.87 | -79.86 | -85.90 |
| 2005-10-26 | 43.35 | -78.33 | -84.89 |
| 2005-10-25 | 42.87 | -81.11 | -86.78 |
| 2005-10-24 | 43.35 | -85.83 | -90.12 |
| 2005-10-21 | 44.32 | -83.33 | -88.45 |
| 2005-10-20 | 43.35 | -81.39 | -87.02 |
| 2005-10-19 | 42.87 | -80.56 | -86.39 |
| 2005-10-18 | 45.29 | -80.83 | -86.81 |
| 2005-10-17 | 44.32 | -80.83 | -86.72 |
| 2005-10-14 | 43.84 | -83.19 | -88.32 |
| 2005-10-13 | 45.29 | -79.17 | -85.66 |
| 2005-10-12 | 44.81 | -80.56 | -86.57 |
| 2005-10-10 | 47.71 | -79.17 | -85.90 |
| 2005-10-07 | 46.74 | -79.17 | -85.80 |
| 2005-10-06 | 47.23 | -78.06 | -85.09 |
| 2005-10-05 | 50.62 | -79.17 | -86.17 |
| 2005-10-04 | 52.55 | -78.47 | -85.89 |
| 2005-10-03 | 52.55 | -77.78 | -85.43 |
| 2005-09-30 | 52.55 | -81.94 | -88.16 |
| 2005-09-29 | 53.04 | -82.50 | -88.57 |
| 2005-09-28 | 51.10 | -80.56 | -87.13 |
| 2005-09-27 | 50.62 | -79.17 | -86.17 |
| 2005-09-26 | 51.10 | -77.78 | -85.29 |
| 2005-09-23 | 50.13 | -77.08 | -84.74 |
| 2005-09-22 | 49.65 | -76.53 | -84.32 |
| 2005-09-21 | 50.13 | -76.39 | -84.27 |
| 2005-09-20 | 50.13 | -76.39 | -84.27 |
| 2005-09-16 | 48.68 | -72.50 | -81.50 |
| 2005-09-15 | 48.68 | -79.17 | -85.99 |
| 2005-09-14 | 49.16 | -77.78 | -85.10 |
| 2005-09-13 | 48.68 | -76.81 | -84.40 |
| 2005-09-12 | 50.13 | -76.39 | -84.27 |
| 2005-09-09 | 50.13 | -81.25 | -87.51 |
| 2005-09-08 | 50.13 | -77.78 | -85.20 |
| 2005-09-07 | 50.13 | -77.36 | -84.92 |
| 2005-09-06 | 50.13 | -76.39 | -84.27 |
| 2005-09-05 | 50.13 | -78.06 | -85.38 |
| 2005-09-02 | 50.62 | -78.06 | -85.43 |
| 2005-09-01 | 49.65 | -81.94 | -87.93 |
| 2005-08-31 | 47.23 | -78.75 | -85.57 |
| 2005-08-30 | 47.71 | -82.92 | -88.43 |
| 2005-08-29 | 46.74 | -82.92 | -88.36 |
| 2005-08-26 | 47.71 | -84.44 | -89.47 |
| 2005-08-25 | 46.74 | -81.11 | -87.13 |
| 2005-08-24 | 46.74 | -81.11 | -87.13 |
| 2005-08-23 | 47.23 | -81.11 | -87.17 |
| 2005-08-22 | 50.13 | -81.11 | -87.42 |
| 2005-08-19 | 47.71 | -81.11 | -87.21 |
| 2005-08-18 | 49.16 | -81.11 | -87.34 |
| 2005-08-17 | 52.55 | -81.11 | -87.62 |
| 2005-08-16 | 52.07 | -81.11 | -87.58 |
| 2005-08-15 | 51.59 | -80.83 | -87.36 |
| 2005-08-12 | 52.07 | -76.39 | -84.47 |
| 2005-08-11 | 51.59 | -77.78 | -85.34 |
| 2005-08-10 | 50.62 | -80.00 | -86.72 |
| 2005-08-09 | 47.71 | -76.94 | -84.39 |
| 2005-08-08 | 48.20 | -77.78 | -85.00 |
| 2005-08-05 | 47.71 | -79.44 | -86.08 |
| 2005-08-04 | 48.20 | -79.44 | -86.13 |
| 2005-08-03 | 48.20 | -79.44 | -86.13 |
| 2005-08-02 | 48.68 | -79.44 | -86.17 |
| 2005-08-01 | 46.74 | -84.03 | -89.12 |
| 2005-07-29 | 46.26 | -80.56 | -86.71 |
| 2005-07-28 | 45.29 | -80.28 | -86.43 |
| 2005-07-27 | 45.29 | -80.56 | -86.62 |
| 2005-07-26 | 44.81 | -82.22 | -87.72 |
| 2005-07-25 | 45.29 | -76.39 | -83.75 |
| 2005-07-22 | 45.29 | -76.25 | -83.65 |
| 2005-07-21 | 43.35 | -78.06 | -84.69 |
| 2005-07-20 | 43.35 | -78.06 | -84.69 |
| 2005-07-19 | 42.87 | -80.83 | -86.58 |
| 2005-07-18 | 42.87 | -73.06 | -81.14 |
| 2005-07-15 | 42.38 | -72.92 | -80.98 |
| 2005-07-14 | 42.38 | -72.92 | -80.98 |
| 2005-07-13 | 40.93 | -72.50 | -80.49 |
| 2005-07-12 | 38.99 | -72.50 | -80.22 |
| 2005-07-11 | 38.99 | -72.22 | -80.02 |
| 2005-07-08 | 37.06 | -75.00 | -81.76 |
| 2005-07-07 | 38.03 | -75.28 | -82.09 |
| 2005-07-06 | 39.48 | -76.53 | -83.17 |
| 2005-07-05 | 38.99 | -80.42 | -85.91 |
| 2005-07-04 | 39.96 | -70.56 | -78.96 |
| 2005-06-30 | 39.96 | -74.86 | -82.04 |
| 2005-06-29 | 40.45 | -71.25 | -79.53 |
| 2005-06-28 | 39.96 | -71.25 | -79.46 |
| 2005-06-27 | 38.99 | -71.25 | -79.32 |
| 2005-06-24 | 39.48 | -71.25 | -79.39 |
| 2005-06-23 | 39.48 | -70.56 | -78.89 |
| 2005-06-22 | 38.99 | -70.56 | -78.82 |
| 2005-06-21 | 38.03 | -71.94 | -79.67 |
| 2005-06-20 | 37.54 | -71.94 | -79.60 |
| 2005-06-17 | 37.06 | -71.94 | -79.53 |
| 2005-06-16 | 36.09 | -71.81 | -79.28 |
| 2005-06-15 | 37.06 | -71.67 | -79.33 |
| 2005-06-14 | 37.06 | -72.36 | -79.83 |
| 2005-06-13 | 37.06 | -73.33 | -80.54 |
| 2005-06-10 | 37.06 | -72.36 | -79.83 |
| 2005-06-09 | 36.57 | -73.47 | -80.58 |
| 2005-06-08 | 36.57 | -73.61 | -80.68 |
| 2005-06-07 | 36.09 | -72.22 | -79.59 |
| 2005-06-06 | 36.09 | -72.22 | -79.59 |
| 2005-06-03 | 36.09 | -72.08 | -79.49 |
| 2005-06-02 | 35.60 | -72.08 | -79.41 |
| 2005-06-01 | 36.57 | -71.81 | -79.36 |
| 2005-05-31 | 36.57 | -71.81 | -79.36 |
| 2005-05-30 | 36.09 | -71.67 | -79.18 |
| 2005-05-27 | 35.12 | -70.42 | -78.11 |
| 2005-05-26 | 33.18 | -70.14 | -77.58 |
| 2005-05-25 | 33.67 | -72.22 | -79.22 |
| 2005-05-24 | 35.12 | -72.22 | -79.44 |
| 2005-05-23 | 34.15 | -72.22 | -79.29 |
| 2005-05-20 | 35.12 | -72.22 | -79.44 |
| 2005-05-19 | 34.15 | -72.22 | -79.29 |
| 2005-05-18 | 34.15 | -70.83 | -78.26 |
| 2005-05-17 | 33.67 | -72.22 | -79.22 |
| 2005-05-13 | 36.09 | -73.61 | -80.61 |
| 2005-05-12 | 37.06 | -76.94 | -83.18 |
| 2005-05-11 | 36.57 | -71.81 | -79.36 |
| 2005-05-10 | 37.06 | -71.81 | -79.43 |
| 2005-05-09 | 37.54 | -71.81 | -79.50 |
| 2005-05-06 | 37.06 | -76.94 | -83.18 |
| 2005-05-05 | 37.54 | -70.97 | -78.90 |
| 2005-05-04 | 36.57 | -70.97 | -78.75 |
| 2005-05-03 | 35.60 | -70.97 | -78.59 |
| 2005-04-29 | 35.60 | -71.25 | -78.80 |
| 2005-04-28 | 35.60 | -71.25 | -78.80 |
| 2005-04-27 | 34.83 | -72.50 | -79.60 |
| 2005-04-26 | 34.83 | -74.86 | -81.36 |
| 2005-04-25 | 33.87 | -71.53 | -78.73 |
| 2005-04-22 | 33.87 | -70.69 | -78.11 |
| 2005-04-21 | 32.44 | -70.56 | -77.77 |
| 2005-04-20 | 31.00 | -75.00 | -80.92 |
| 2005-04-19 | 31.00 | -70.28 | -77.31 |
| 2005-04-18 | 30.05 | -67.78 | -75.22 |
| 2005-04-15 | 31.96 | -75.00 | -81.05 |
| 2005-04-14 | 33.40 | -86.11 | -89.59 |
| 2005-04-13 | 33.87 | -80.00 | -85.06 |
| 2005-04-12 | 32.44 | -80.56 | -85.32 |
| 2005-04-11 | 32.44 | -84.44 | -88.25 |
| 2005-04-08 | 32.44 | -78.06 | -83.43 |
| 2005-04-07 | 31.48 | -78.06 | -83.31 |
| 2005-04-06 | 31.48 | -78.06 | -83.31 |
| 2005-04-04 | 31.00 | -78.06 | -83.25 |
| 2005-04-01 | 30.53 | -78.06 | -83.19 |
| 2005-03-31 | 31.48 | -78.06 | -83.31 |
| 2005-03-30 | 30.53 | -78.06 | -83.19 |
| 2005-03-29 | 30.53 | -72.50 | -78.93 |
| 2005-03-24 | 31.96 | -76.94 | -82.53 |
| 2005-03-23 | 31.96 | -78.06 | -83.37 |
| 2005-03-22 | 33.87 | -78.06 | -83.61 |
| 2005-03-21 | 34.35 | -78.06 | -83.67 |
| 2005-03-18 | 33.40 | -78.06 | -83.55 |
| 2005-03-17 | 33.87 | -79.17 | -84.44 |
| 2005-03-16 | 33.40 | -75.42 | -81.57 |
| 2005-03-15 | 32.92 | -76.39 | -82.24 |
| 2005-03-14 | 34.35 | -76.39 | -82.43 |
| 2005-03-11 | 33.40 | -76.39 | -82.30 |
| 2005-03-10 | 33.40 | -76.39 | -82.30 |
| 2005-03-09 | 34.35 | -77.50 | -83.25 |
| 2005-03-08 | 33.40 | -78.61 | -83.97 |
| 2005-03-07 | 32.92 | -79.44 | -84.54 |
| 2005-03-04 | 32.44 | -81.67 | -86.16 |
| 2005-03-03 | 33.40 | -82.78 | -87.09 |
| 2005-03-02 | 33.40 | -87.22 | -90.42 |
| 2005-03-01 | 35.31 | -87.22 | -90.56 |
| 2005-02-28 | 36.26 | -86.11 | -89.81 |
| 2005-02-25 | 36.26 | -84.72 | -88.79 |
| 2005-02-24 | 34.83 | -81.25 | -86.09 |
| 2005-02-23 | 33.87 | -81.25 | -85.99 |
| 2005-02-22 | 35.31 | -81.25 | -86.14 |
| 2005-02-21 | 35.79 | -81.25 | -86.19 |
| 2005-02-18 | 35.79 | -81.25 | -86.19 |
| 2005-02-17 | 34.35 | -83.47 | -87.70 |
| 2005-02-16 | 34.83 | -83.47 | -87.74 |
| 2005-02-15 | 34.83 | -83.47 | -87.74 |
| 2005-02-14 | 34.83 | -83.47 | -87.74 |
| 2005-02-08 | 33.40 | -83.33 | -87.51 |
| 2005-02-07 | 32.92 | -83.33 | -87.46 |
| 2005-02-04 | 30.53 | -83.33 | -87.23 |
| 2005-02-03 | 30.53 | -83.33 | -87.23 |
| 2005-02-02 | 30.53 | -83.33 | -87.23 |
| 2005-02-01 | 30.53 | -83.33 | -87.23 |
| 2005-01-31 | 32.44 | -82.08 | -86.47 |
| 2005-01-28 | 31.00 | -81.39 | -85.79 |
| 2005-01-27 | 30.53 | -84.72 | -88.30 |
| 2005-01-26 | 31.00 | -84.31 | -88.02 |
| 2005-01-25 | 30.53 | -84.31 | -87.98 |
| 2005-01-24 | 28.14 | -84.31 | -87.75 |
| 2005-01-21 | 29.57 | -86.67 | -89.71 |
| 2005-01-20 | 30.53 | -87.78 | -90.64 |
| 2005-01-19 | 31.00 | -88.06 | -90.88 |
| 2005-01-18 | 31.00 | -88.06 | -90.88 |
| 2005-01-17 | 31.00 | -88.06 | -90.88 |
| 2005-01-14 | 30.05 | -88.06 | -90.82 |
| 2005-01-13 | 31.00 | -88.06 | -90.88 |
| 2005-01-12 | 30.05 | -88.06 | -90.82 |
| 2005-01-11 | 29.57 | -88.06 | -90.78 |
| 2005-01-10 | 30.05 | -88.06 | -90.82 |
| 2005-01-07 | 30.05 | -87.22 | -90.17 |
| 2005-01-06 | 31.96 | -87.22 | -90.32 |
| 2005-01-05 | 32.44 | -85.83 | -89.30 |
| 2005-01-04 | 34.83 | -85.83 | -89.49 |
| 2005-01-03 | 36.26 | -85.83 | -89.60 |
| 2004-12-31 | 36.26 | -85.83 | -89.60 |
| 2004-12-30 | 35.79 | -85.83 | -89.57 |
| 2004-12-29 | 36.74 | -85.83 | -89.64 |
| 2004-12-28 | 35.79 | -85.83 | -89.57 |
| 2004-12-24 | 36.26 | -85.83 | -89.60 |
| 2004-12-23 | 37.22 | -85.83 | -89.68 |
| 2004-12-22 | 35.79 | -85.83 | -89.57 |
| 2004-12-21 | 35.79 | -85.83 | -89.57 |
| 2004-12-20 | 36.74 | -86.39 | -90.05 |
| 2004-12-17 | 34.83 | -86.39 | -89.90 |
| 2004-12-16 | 34.35 | -86.39 | -89.87 |
| 2004-12-15 | 35.79 | -86.39 | -89.98 |
| 2004-12-14 | 35.31 | -86.39 | -89.94 |
| 2004-12-13 | 33.40 | -88.89 | -91.67 |
| 2004-12-10 | 33.40 | -89.58 | -92.19 |
| 2004-12-09 | 34.35 | -88.89 | -91.73 |
| 2004-12-08 | 34.83 | -88.89 | -91.76 |
| 2004-12-07 | 36.74 | -89.44 | -92.28 |
| 2004-12-06 | 36.26 | -89.44 | -92.25 |
| 2004-12-03 | 35.79 | -89.44 | -92.23 |
| 2004-12-02 | 37.22 | -89.58 | -92.41 |
| 2004-12-01 | 35.31 | -89.58 | -92.30 |
| 2004-11-30 | 35.79 | -90.00 | -92.64 |
| 2004-11-29 | 34.83 | -90.00 | -92.58 |
| 2004-11-26 | 33.40 | -90.00 | -92.50 |
| 2004-11-25 | 33.40 | -88.89 | -91.67 |
| 2004-11-24 | 34.35 | -88.47 | -91.42 |
| 2004-11-23 | 34.35 | -88.47 | -91.42 |
| 2004-11-22 | 31.96 | -88.06 | -90.95 |
| 2004-11-19 | 32.44 | -87.22 | -90.35 |
| 2004-11-18 | 31.96 | -85.83 | -89.26 |
| 2004-11-17 | 32.44 | -85.28 | -88.88 |
| 2004-11-16 | 31.48 | -85.28 | -88.80 |
| 2004-11-15 | 32.92 | -85.00 | -88.71 |
| 2004-11-12 | 31.96 | -88.89 | -91.58 |
| 2004-11-11 | 30.53 | -88.89 | -91.49 |
| 2004-11-10 | 30.53 | -88.89 | -91.49 |
| 2004-11-09 | 29.57 | -88.89 | -91.42 |
| 2004-11-08 | 29.57 | -88.89 | -91.42 |
| 2004-11-05 | 29.09 | -88.89 | -91.39 |
| 2004-11-04 | 28.14 | -88.89 | -91.33 |
| 2004-11-03 | 28.14 | -89.17 | -91.55 |
| 2004-11-02 | 28.14 | -89.17 | -91.55 |
| 2004-11-01 | 25.75 | -89.17 | -91.38 |
| 2004-10-29 | 25.75 | -88.61 | -90.94 |
| 2004-10-28 | 26.22 | -88.61 | -90.98 |
| 2004-10-27 | 23.41 | -88.61 | -90.77 |
| 2004-10-26 | 22.94 | -88.61 | -90.74 |
| 2004-10-25 | 22.47 | -86.81 | -89.23 |
| 2004-10-21 | 24.82 | -86.81 | -89.43 |
| 2004-10-20 | 24.35 | -86.81 | -89.39 |
| 2004-10-19 | 26.22 | -86.81 | -89.55 |
| 2004-10-18 | 24.35 | -86.81 | -89.39 |
| 2004-10-15 | 25.28 | -86.81 | -89.47 |
| 2004-10-14 | 24.82 | -86.81 | -89.43 |
| 2004-10-13 | 25.75 | -86.81 | -89.51 |
| 2004-10-12 | 26.69 | -86.81 | -89.59 |
| 2004-10-11 | 26.69 | -85.42 | -88.49 |
| 2004-10-08 | 26.22 | -85.42 | -88.45 |
| 2004-10-07 | 28.10 | -85.42 | -88.62 |
| 2004-10-06 | 27.63 | -85.42 | -88.57 |
| 2004-10-05 | 27.63 | -85.42 | -88.57 |
| 2004-10-04 | 27.63 | -85.42 | -88.57 |
| 2004-09-30 | 25.75 | -87.50 | -90.06 |
| 2004-09-28 | 23.88 | -88.89 | -91.03 |
| 2004-09-27 | 23.88 | -88.47 | -90.69 |
| 2004-09-24 | 25.28 | -88.47 | -90.80 |
| 2004-09-23 | 27.16 | -87.50 | -90.17 |
| 2004-09-22 | 27.16 | -86.81 | -89.62 |
| 2004-09-21 | 27.16 | -86.81 | -89.62 |
| 2004-09-20 | 26.22 | -86.11 | -89.00 |
| 2004-09-17 | 26.69 | -84.72 | -87.94 |
| 2004-09-16 | 26.22 | -84.72 | -87.90 |
| 2004-09-15 | 24.82 | -85.42 | -88.32 |
| 2004-09-14 | 25.75 | -87.50 | -90.06 |
| 2004-09-13 | 25.28 | -88.06 | -90.47 |
| 2004-09-10 | 23.88 | -88.06 | -90.36 |
| 2004-09-09 | 23.41 | -88.06 | -90.32 |
| 2004-09-08 | 24.82 | -86.11 | -88.87 |
| 2004-09-07 | 25.28 | -86.11 | -88.91 |
| 2004-09-06 | 25.28 | -86.11 | -88.91 |
| 2004-09-03 | 23.88 | -84.31 | -87.33 |
| 2004-09-02 | 24.35 | -84.31 | -87.38 |
| 2004-09-01 | 23.88 | -83.61 | -86.77 |
| 2004-08-31 | 23.41 | -83.61 | -86.72 |
| 2004-08-30 | 23.41 | -82.78 | -86.04 |
| 2004-08-27 | 22.00 | -87.50 | -89.75 |
| 2004-08-26 | 22.00 | -88.19 | -90.32 |
| 2004-08-25 | 22.00 | -88.19 | -90.32 |
| 2004-08-24 | 21.06 | -87.22 | -89.45 |
| 2004-08-23 | 18.25 | -87.22 | -89.19 |
| 2004-08-20 | 17.78 | -87.22 | -89.15 |
| 2004-08-19 | 18.72 | -87.22 | -89.24 |
| 2004-08-18 | 16.37 | -86.11 | -88.06 |
| 2004-08-17 | 16.84 | -85.42 | -87.52 |
| 2004-08-16 | 16.37 | -84.72 | -86.87 |
| 2004-08-13 | 17.31 | -84.72 | -86.98 |
| 2004-08-12 | 18.25 | -84.72 | -87.08 |
| 2004-08-11 | 17.31 | -84.72 | -86.98 |
| 2004-08-10 | 17.78 | -84.72 | -87.03 |
| 2004-08-09 | 18.72 | -84.72 | -87.13 |
| 2004-08-06 | 18.72 | -84.72 | -87.13 |
| 2004-08-05 | 19.65 | -84.72 | -87.23 |
| 2004-08-04 | 16.84 | -84.72 | -86.92 |
| 2004-08-03 | 16.84 | -84.17 | -86.45 |
| 2004-08-02 | 15.90 | -83.89 | -86.10 |
| 2004-07-30 | 16.84 | -83.89 | -86.21 |
| 2004-07-29 | 15.90 | -83.89 | -86.10 |
| 2004-07-28 | 17.31 | -83.89 | -86.27 |
| 2004-07-27 | 16.84 | -83.89 | -86.21 |
| 2004-07-26 | 17.31 | -83.89 | -86.27 |
| 2004-07-23 | 18.25 | -83.89 | -86.37 |
| 2004-07-22 | 17.31 | -85.00 | -87.21 |
| 2004-07-21 | 17.78 | -86.11 | -88.21 |
| 2004-07-20 | 15.43 | -86.11 | -87.97 |
| 2004-07-19 | 15.43 | -86.11 | -87.97 |
| 2004-07-16 | 15.43 | -86.11 | -87.97 |
| 2004-07-15 | 14.02 | -86.11 | -87.82 |
| 2004-07-14 | 14.02 | -86.11 | -87.82 |
| 2004-07-13 | 15.43 | -84.72 | -86.76 |
| 2004-07-12 | 16.37 | -84.03 | -86.27 |
| 2004-07-09 | 16.37 | -84.03 | -86.27 |
| 2004-07-08 | 15.43 | -86.11 | -87.97 |
| 2004-07-07 | 17.31 | -86.11 | -88.16 |
| 2004-07-06 | 17.31 | -86.11 | -88.16 |
| 2004-07-05 | 16.37 | -86.11 | -88.06 |
| 2004-07-02 | 16.37 | -86.11 | -88.06 |
| 2004-06-30 | 16.84 | -86.11 | -88.11 |
| 2004-06-29 | 15.43 | -85.42 | -87.37 |
| 2004-06-28 | 16.37 | -85.42 | -87.47 |
| 2004-06-25 | 15.90 | -85.56 | -87.54 |
| 2004-06-24 | 15.90 | -84.31 | -86.46 |
| 2004-06-23 | 13.08 | -84.17 | -86.00 |
| 2004-06-21 | 13.08 | -84.17 | -86.00 |
| 2004-06-18 | 12.62 | -84.17 | -85.94 |
| 2004-06-17 | 15.43 | -84.17 | -86.28 |
| 2004-06-16 | 15.90 | -84.17 | -86.34 |
| 2004-06-15 | 14.96 | -84.17 | -86.23 |
| 2004-06-14 | 14.96 | -84.17 | -86.23 |
| 2004-06-11 | 18.25 | -84.17 | -86.61 |
| 2004-06-10 | 18.72 | -84.17 | -86.66 |
| 2004-06-09 | 17.31 | -84.17 | -86.50 |
| 2004-06-08 | 17.31 | -85.00 | -87.21 |
| 2004-06-07 | 17.78 | -85.83 | -87.97 |
| 2004-06-04 | 14.02 | -84.72 | -86.60 |
| 2004-06-03 | 13.08 | -83.33 | -85.26 |
| 2004-06-02 | 16.37 | -83.19 | -85.56 |
| 2004-06-01 | 15.43 | -83.19 | -85.44 |
| 2004-05-31 | 15.90 | -85.28 | -87.30 |
| 2004-05-28 | 15.43 | -82.64 | -84.96 |
| 2004-05-27 | 14.02 | -81.67 | -83.92 |
| 2004-05-25 | 11.21 | -81.39 | -83.26 |
| 2004-05-24 | 10.74 | -81.11 | -82.94 |
| 2004-05-21 | 10.27 | -81.11 | -82.87 |
| 2004-05-20 | 7.92 | -81.11 | -82.50 |
| 2004-05-19 | 8.86 | -78.89 | -80.61 |
| 2004-05-18 | 5.11 | -78.61 | -79.65 |
| 2004-05-17 | 3.70 | -78.33 | -79.11 |
| 2004-05-14 | 6.98 | -78.06 | -79.49 |
| 2004-05-13 | 8.39 | -78.06 | -79.75 |
| 2004-05-12 | 8.86 | -77.78 | -79.59 |
| 2004-05-11 | 9.33 | -77.78 | -79.67 |
| 2004-05-10 | 8.86 | -77.78 | -79.59 |
| 2004-05-07 | 12.62 | -77.78 | -80.27 |
| 2004-05-06 | 13.08 | -77.78 | -80.35 |
| 2004-05-05 | 12.62 | -76.67 | -79.28 |
| 2004-05-04 | 14.49 | -76.67 | -79.62 |
| 2004-05-03 | 12.15 | -76.67 | -79.19 |
| 2004-04-30 | 13.08 | -75.97 | -78.75 |
| 2004-04-29 | 13.08 | -75.28 | -78.14 |
| 2004-04-28 | 14.77 | -75.00 | -78.22 |
| 2004-04-27 | 15.24 | -75.00 | -78.31 |
| 2004-04-26 | 14.77 | -74.31 | -77.61 |
| 2004-04-23 | 17.09 | -75.28 | -78.89 |
| 2004-04-22 | 14.77 | -75.28 | -78.46 |
| 2004-04-21 | 15.24 | -76.39 | -79.51 |
| 2004-04-20 | 16.63 | -76.39 | -79.75 |
| 2004-04-19 | 17.09 | -77.08 | -80.43 |
| 2004-04-16 | 17.09 | -77.08 | -80.43 |
| 2004-04-15 | 17.55 | -77.08 | -80.50 |
| 2004-04-14 | 19.40 | -77.08 | -80.81 |
| 2004-04-13 | 23.10 | -76.39 | -80.82 |
| 2004-04-08 | 21.72 | -76.39 | -80.60 |
| 2004-04-07 | 21.72 | -76.39 | -80.60 |
| 2004-04-06 | 21.72 | -76.39 | -80.60 |
| 2004-04-02 | 19.86 | -76.39 | -80.30 |
| 2004-04-01 | 18.94 | -76.39 | -80.15 |
| 2004-03-31 | 19.40 | -76.39 | -80.23 |
| 2004-03-30 | 19.40 | -75.69 | -79.64 |
| 2004-03-29 | 17.55 | -75.69 | -79.32 |
| 2004-03-26 | 17.55 | -75.69 | -79.32 |
| 2004-03-25 | 18.01 | -75.69 | -79.40 |
| 2004-03-24 | 19.40 | -75.42 | -79.41 |
| 2004-03-23 | 18.48 | -75.42 | -79.25 |
| 2004-03-22 | 17.55 | -75.42 | -79.09 |
| 2004-03-19 | 19.40 | -75.42 | -79.41 |
| 2004-03-18 | 20.33 | -75.42 | -79.57 |
| 2004-03-17 | 21.72 | -79.86 | -83.45 |
| 2004-03-16 | 20.79 | -79.86 | -83.33 |
| 2004-03-15 | 20.33 | -79.86 | -83.26 |
| 2004-03-12 | 20.79 | -79.86 | -83.33 |
| 2004-03-11 | 21.72 | -79.86 | -83.45 |
| 2004-03-10 | 23.10 | -79.86 | -83.64 |
| 2004-03-09 | 24.96 | -79.86 | -83.88 |
| 2004-03-08 | 26.34 | -79.86 | -84.06 |
| 2004-03-05 | 24.96 | -79.86 | -83.88 |
| 2004-03-04 | 25.42 | -77.22 | -81.84 |
| 2004-03-03 | 25.42 | -77.22 | -81.84 |
| 2004-03-02 | 28.20 | -77.22 | -82.23 |
| 2004-03-01 | 29.58 | -77.22 | -82.42 |
| 2004-02-27 | 30.05 | -77.08 | -82.38 |
| 2004-02-26 | 27.27 | -77.08 | -81.99 |
| 2004-02-25 | 26.81 | -76.81 | -81.71 |
| 2004-02-24 | 28.66 | -76.81 | -81.97 |
| 2004-02-23 | 28.20 | -74.31 | -79.96 |
| 2004-02-20 | 29.58 | -73.19 | -79.31 |
| 2004-02-19 | 29.12 | -72.50 | -78.70 |
| 2004-02-18 | 30.05 | -72.50 | -78.85 |
| 2004-02-17 | 29.12 | -72.50 | -78.70 |
| 2004-02-16 | 29.12 | -72.50 | -78.70 |
| 2004-02-13 | 27.73 | -72.50 | -78.47 |
| 2004-02-12 | 27.27 | -72.50 | -78.39 |
| 2004-02-11 | 25.88 | -72.50 | -78.15 |
| 2004-02-10 | 25.88 | -72.50 | -78.15 |
| 2004-02-09 | 26.34 | -72.50 | -78.23 |
| 2004-02-06 | 24.03 | -73.33 | -78.50 |
| 2004-02-05 | 21.72 | -73.33 | -78.09 |
| 2004-02-04 | 21.72 | -73.33 | -78.09 |
| 2004-02-03 | 22.18 | -73.33 | -78.17 |
| 2004-02-02 | 21.25 | -72.22 | -77.09 |
| 2004-01-30 | 24.03 | -72.22 | -77.60 |
| 2004-01-29 | 24.03 | -72.22 | -77.60 |
| 2004-01-28 | 24.96 | -71.67 | -77.33 |
| 2004-01-27 | 28.20 | -71.25 | -77.57 |
| 2004-01-26 | 27.73 | -75.00 | -80.43 |
| 2004-01-21 | 28.20 | -77.78 | -82.67 |
| 2004-01-20 | 25.88 | -70.14 | -76.28 |
| 2004-01-19 | 24.03 | -75.00 | -79.84 |
| 2004-01-16 | 22.64 | -72.36 | -77.46 |
| 2004-01-15 | 23.57 | -72.36 | -77.63 |
| 2004-01-14 | 24.03 | -72.36 | -77.72 |
| 2004-01-13 | 24.96 | -72.36 | -77.88 |
| 2004-01-12 | 24.49 | -72.50 | -77.91 |
| 2004-01-09 | 24.49 | -70.14 | -76.01 |
| 2004-01-08 | 22.64 | -68.06 | -73.95 |
| 2004-01-07 | 22.18 | -66.53 | -72.60 |
| 2004-01-06 | 21.25 | -66.53 | -72.39 |
| 2004-01-05 | 21.25 | -69.72 | -75.03 |
| 2004-01-02 | 18.94 | -71.94 | -76.41 |
| 2003-12-31 | 18.01 | -71.53 | -75.87 |
| 2003-12-30 | 16.63 | -70.28 | -74.51 |
| 2003-12-29 | 15.70 | -75.83 | -79.11 |
| 2003-12-24 | 16.16 | -75.83 | -79.20 |
| 2003-12-23 | 16.16 | -70.00 | -74.17 |
| 2003-12-22 | 16.16 | -70.00 | -74.17 |
| 2003-12-19 | 15.24 | -72.22 | -75.90 |
| 2003-12-18 | 13.85 | -70.14 | -73.77 |
| 2003-12-17 | 13.39 | -70.83 | -74.28 |
| 2003-12-16 | 14.77 | -70.83 | -74.59 |
| 2003-12-15 | 16.16 | -70.83 | -74.89 |
| 2003-12-12 | 18.01 | -70.83 | -75.29 |
| 2003-12-11 | 17.09 | -70.83 | -75.09 |
| 2003-12-10 | 15.70 | -70.83 | -74.79 |
| 2003-12-09 | 15.70 | -70.14 | -74.19 |
| 2003-12-08 | 13.39 | -71.11 | -74.52 |
| 2003-12-05 | 14.77 | -70.83 | -74.59 |
| 2003-12-04 | 14.77 | -70.83 | -74.59 |
| 2003-12-03 | 15.24 | -70.83 | -74.69 |
| 2003-12-02 | 15.70 | -70.83 | -74.79 |
| 2003-12-01 | 16.16 | -70.83 | -74.89 |
| 2003-11-28 | 14.77 | -70.83 | -74.59 |
| 2003-11-27 | 13.39 | -70.83 | -74.28 |
| 2003-11-26 | 12.46 | -70.83 | -74.06 |
| 2003-11-25 | 12.00 | -70.83 | -73.96 |
| 2003-11-24 | 10.15 | -68.33 | -71.25 |
| 2003-11-21 | 9.68 | -66.11 | -69.10 |
| 2003-11-20 | 10.15 | -66.11 | -69.23 |
| 2003-11-19 | 11.07 | -65.56 | -68.99 |
| 2003-11-18 | 12.00 | -72.22 | -75.20 |
| 2003-11-17 | 11.53 | -72.22 | -75.09 |
| 2003-11-14 | 13.39 | -70.83 | -74.28 |
| 2003-11-13 | 13.39 | -70.83 | -74.28 |
| 2003-11-12 | 11.53 | -70.83 | -73.85 |
| 2003-11-11 | 11.53 | -70.83 | -73.85 |
| 2003-11-10 | 13.39 | -70.83 | -74.28 |
| 2003-11-07 | 13.85 | -69.72 | -73.41 |
| 2003-11-06 | 12.92 | -70.83 | -74.17 |
| 2003-11-05 | 15.24 | -72.22 | -75.90 |
| 2003-11-04 | 15.70 | -70.83 | -74.79 |
| 2003-11-03 | 15.24 | -69.44 | -73.48 |
| 2003-10-31 | 12.92 | -68.06 | -71.71 |
| 2003-10-30 | 12.92 | -70.56 | -73.93 |
| 2003-10-29 | 13.20 | -70.42 | -73.87 |
| 2003-10-28 | 12.29 | -69.72 | -73.04 |
| 2003-10-27 | 8.65 | -69.03 | -71.49 |
| 2003-10-24 | 9.11 | -68.61 | -71.23 |
| 2003-10-23 | 9.11 | -66.81 | -69.58 |
| 2003-10-22 | 13.20 | -67.36 | -71.17 |
| 2003-10-21 | 13.20 | -66.67 | -70.55 |
| 2003-10-20 | 12.75 | -65.42 | -69.33 |
| 2003-10-17 | 11.84 | -68.19 | -71.56 |
| 2003-10-16 | 10.93 | -68.19 | -71.33 |
| 2003-10-15 | 11.38 | -72.22 | -75.06 |
| 2003-10-14 | 10.47 | -70.97 | -73.72 |
| 2003-10-13 | 11.38 | -70.28 | -73.32 |
| 2003-10-10 | 10.47 | -70.97 | -73.72 |
| 2003-10-09 | 9.11 | -70.97 | -73.40 |
| 2003-10-08 | 8.65 | -70.83 | -73.16 |
| 2003-10-07 | 9.11 | -69.58 | -72.12 |
| 2003-10-06 | 9.11 | -69.44 | -72.00 |
| 2003-10-03 | 8.65 | -69.44 | -71.88 |
| 2003-10-02 | 7.29 | -69.72 | -71.78 |
| 2003-09-30 | 4.11 | -70.42 | -71.58 |
| 2003-09-29 | 3.65 | -71.39 | -72.40 |
| 2003-09-26 | 4.56 | -70.28 | -71.57 |
| 2003-09-25 | 5.47 | -70.00 | -71.56 |
| 2003-09-24 | 4.56 | -69.72 | -71.04 |
| 2003-09-23 | 1.38 | -70.56 | -70.96 |
| 2003-09-22 | 0.93 | -68.06 | -68.35 |
| 2003-09-19 | 1.83 | -68.06 | -68.63 |
| 2003-09-18 | 2.74 | -68.06 | -68.91 |
| 2003-09-17 | 3.20 | -68.06 | -69.05 |
| 2003-09-16 | 2.29 | -67.78 | -68.50 |
| 2003-09-15 | 2.29 | -67.36 | -68.09 |
| 2003-09-11 | 0.93 | -70.00 | -70.28 |
| 2003-09-10 | 0.47 | -72.22 | -72.35 |
| 2003-09-09 | 2.29 | -70.14 | -70.81 |
| 2003-09-08 | 3.20 | -71.53 | -72.41 |
| 2003-09-05 | 3.20 | -75.56 | -76.31 |
| 2003-09-04 | 3.20 | -77.78 | -78.47 |
| 2003-09-03 | 3.20 | -79.86 | -80.49 |
| 2003-09-02 | 1.38 | -78.75 | -79.04 |
| 2003-09-01 | 1.38 | -81.11 | -81.37 |
| 2003-08-29 | 0.93 | -80.97 | -81.15 |
| 2003-08-28 | -0.44 | -82.64 | -82.56 |
| 2003-08-27 | -1.35 | -81.94 | -81.70 |
| 2003-08-26 | -0.44 | -84.72 | -84.65 |
| 2003-08-25 | -0.44 | -85.83 | -85.77 |
| 2003-08-22 | -0.44 | -84.17 | -84.10 |
| 2003-08-21 | -1.35 | -81.94 | -81.70 |
| 2003-08-20 | -3.17 | -81.94 | -81.35 |
| 2003-08-19 | -3.17 | -81.25 | -80.64 |
| 2003-08-18 | -3.62 | -81.25 | -80.55 |
| 2003-08-15 | -4.08 | -80.69 | -79.87 |
| 2003-08-14 | -4.98 | -80.69 | -79.68 |
| 2003-08-13 | -5.44 | -80.69 | -79.58 |
| 2003-08-12 | -6.80 | -80.69 | -79.29 |
| 2003-08-11 | -6.80 | -80.69 | -79.29 |
| 2003-08-08 | -8.62 | -80.42 | -78.57 |
| 2003-08-07 | -8.17 | -80.42 | -78.68 |
| 2003-08-06 | -8.17 | -80.42 | -78.68 |
| 2003-08-05 | -6.35 | -80.42 | -79.09 |
| 2003-08-04 | -6.35 | -80.42 | -79.09 |
| 2003-08-01 | -5.89 | -79.86 | -78.60 |
| 2003-07-31 | -7.26 | -79.17 | -77.54 |
| 2003-07-30 | -7.26 | -79.17 | -77.54 |
| 2003-07-29 | -5.89 | -78.47 | -77.12 |
| 2003-07-28 | -6.35 | -78.47 | -77.01 |
| 2003-07-25 | -8.62 | -78.06 | -75.99 |
| 2003-07-24 | -8.62 | -81.39 | -79.63 |
| 2003-07-23 | -9.08 | -84.72 | -83.20 |
| 2003-07-22 | -8.17 | -84.72 | -83.36 |
| 2003-07-21 | -7.26 | -85.69 | -84.57 |
| 2003-07-18 | -6.35 | -85.69 | -84.72 |
| 2003-07-17 | -7.26 | -85.69 | -84.57 |
| 2003-07-16 | -6.35 | -85.69 | -84.72 |
| 2003-07-15 | -7.26 | -86.81 | -85.77 |
| 2003-07-14 | -6.80 | -86.81 | -85.84 |
| 2003-07-11 | -8.17 | -86.81 | -85.63 |
| 2003-07-10 | -8.17 | -86.81 | -85.63 |
| 2003-07-09 | -7.71 | -86.81 | -85.70 |
| 2003-07-08 | -8.17 | -87.50 | -86.39 |
| 2003-07-07 | -9.08 | -87.50 | -86.25 |
| 2003-07-04 | -11.35 | -86.67 | -84.96 |
| 2003-07-03 | -11.80 | -86.67 | -84.88 |
| 2003-07-02 | -11.80 | -86.67 | -84.88 |
| 2003-06-30 | -12.26 | -86.67 | -84.80 |
| 2003-06-27 | -10.89 | -84.86 | -83.01 |
| 2003-06-26 | -11.35 | -84.86 | -82.92 |
| 2003-06-25 | -10.89 | -84.72 | -82.85 |
| 2003-06-24 | -10.89 | -84.72 | -82.85 |
| 2003-06-23 | -9.99 | -84.72 | -83.03 |
| 2003-06-20 | -8.62 | -84.58 | -83.13 |
| 2003-06-19 | -8.62 | -86.81 | -85.56 |
| 2003-06-18 | -8.62 | -79.31 | -77.35 |
| 2003-06-17 | -8.17 | -79.17 | -77.31 |
| 2003-06-16 | -9.53 | -77.78 | -75.44 |
| 2003-06-13 | -9.53 | -76.39 | -73.90 |
| 2003-06-12 | -10.44 | -72.92 | -69.76 |
| 2003-06-11 | -10.89 | -72.92 | -69.61 |
| 2003-06-10 | -10.89 | -71.39 | -67.89 |
| 2003-06-09 | -10.44 | -74.72 | -71.78 |
| 2003-06-06 | -9.99 | -79.17 | -76.86 |
| 2003-06-05 | -11.80 | -79.17 | -76.38 |
| 2003-06-03 | -10.89 | -76.39 | -73.50 |
| 2003-06-02 | -11.80 | -75.14 | -71.81 |
| 2003-05-30 | -12.71 | -73.75 | -69.93 |
| 2003-05-29 | -12.71 | -70.83 | -66.59 |
| 2003-05-28 | -12.26 | -71.11 | -67.08 |
| 2003-05-27 | -13.17 | -74.31 | -70.41 |
| 2003-05-26 | -12.71 | -74.31 | -70.56 |
| 2003-05-23 | -14.53 | -73.33 | -68.80 |
| 2003-05-22 | -15.90 | -78.61 | -74.57 |
| 2003-05-21 | -16.80 | -78.61 | -74.29 |
| 2003-05-20 | -16.80 | -78.61 | -74.29 |
| 2003-05-19 | -16.80 | -78.61 | -74.29 |
| 2003-05-16 | -16.35 | -78.61 | -74.43 |
| 2003-05-15 | -15.90 | -78.61 | -74.57 |
| 2003-05-14 | -15.90 | -78.61 | -74.57 |
| 2003-05-13 | -16.35 | -78.61 | -74.43 |
| 2003-05-12 | -15.90 | -81.94 | -78.53 |
| 2003-05-09 | -17.26 | -81.94 | -78.18 |
| 2003-05-07 | -18.62 | -81.94 | -77.81 |
| 2003-05-06 | -18.62 | -81.94 | -77.81 |
| 2003-05-05 | -18.62 | -81.94 | -77.81 |
| 2003-05-02 | -19.53 | -81.67 | -77.22 |
| 2003-04-30 | -19.99 | -80.56 | -75.70 |
| 2003-04-29 | -19.99 | -79.44 | -74.31 |
| 2003-04-28 | -22.62 | -79.17 | -73.08 |
| 2003-04-25 | -23.07 | -78.33 | -71.84 |
| 2003-04-24 | -23.07 | -81.94 | -76.53 |
| 2003-04-23 | -22.62 | -81.94 | -76.67 |
| 2003-04-22 | -21.73 | -81.94 | -76.93 |
| 2003-04-17 | -22.18 | -81.94 | -76.80 |
| 2003-04-16 | -21.29 | -81.94 | -77.06 |
| 2003-04-15 | -21.29 | -81.94 | -77.06 |
| 2003-04-14 | -22.18 | -80.83 | -75.37 |
| 2003-04-11 | -21.29 | -80.83 | -75.65 |
| 2003-04-10 | -21.73 | -79.86 | -74.27 |
| 2003-04-09 | -21.29 | -79.17 | -73.53 |
| 2003-04-08 | -19.96 | -79.17 | -73.97 |
| 2003-04-07 | -18.62 | -79.17 | -74.40 |
| 2003-04-04 | -19.96 | -79.17 | -73.97 |
| 2003-04-03 | -21.29 | -79.86 | -74.41 |
| 2003-04-02 | -20.84 | -78.61 | -72.98 |
| 2003-04-01 | -21.73 | -78.61 | -72.67 |
| 2003-03-31 | -21.29 | -78.61 | -72.83 |
| 2003-03-28 | -19.96 | -77.92 | -72.41 |
| 2003-03-27 | -19.51 | -77.92 | -72.56 |
| 2003-03-26 | -18.18 | -77.92 | -73.01 |
| 2003-03-25 | -18.18 | -77.22 | -72.16 |
| 2003-03-24 | -17.73 | -77.22 | -72.31 |
| 2003-03-21 | -16.84 | -76.39 | -71.61 |
| 2003-03-20 | -16.84 | -76.39 | -71.61 |
| 2003-03-19 | -17.29 | -76.39 | -71.45 |
| 2003-03-18 | -19.07 | -73.61 | -67.39 |
| 2003-03-17 | -20.84 | -73.61 | -66.66 |
| 2003-03-14 | -19.51 | -73.61 | -67.21 |
| 2003-03-13 | -21.29 | -73.61 | -66.47 |
| 2003-03-12 | -20.40 | -72.92 | -65.98 |
| 2003-03-11 | -20.40 | -72.92 | -65.98 |
| 2003-03-10 | -20.84 | -72.92 | -65.78 |
| 2003-03-07 | -19.96 | -72.92 | -66.16 |
| 2003-03-06 | -19.51 | -72.22 | -65.49 |
| 2003-03-05 | -18.18 | -72.22 | -66.05 |
| 2003-03-04 | -17.73 | -70.83 | -64.55 |
| 2003-03-03 | -16.84 | -70.83 | -64.93 |
| 2003-02-28 | -18.62 | -70.83 | -64.16 |
| 2003-02-27 | -17.73 | -69.44 | -62.86 |
| 2003-02-26 | -18.18 | -69.44 | -62.66 |
| 2003-02-25 | -18.18 | -69.44 | -62.66 |
| 2003-02-24 | -17.73 | -69.44 | -62.86 |
| 2003-02-21 | -17.73 | -69.44 | -62.86 |
| 2003-02-20 | -15.95 | -68.75 | -62.82 |
| 2003-02-19 | -15.95 | -68.06 | -61.99 |
| 2003-02-18 | -15.95 | -68.06 | -61.99 |
| 2003-02-17 | -16.40 | -67.22 | -60.79 |
| 2003-02-14 | -17.73 | -67.22 | -60.16 |
| 2003-02-13 | -18.18 | -68.33 | -61.30 |
| 2003-02-12 | -16.40 | -68.33 | -62.12 |
| 2003-02-11 | -18.18 | -68.06 | -60.96 |
| 2003-02-10 | -18.18 | -66.94 | -59.60 |
| 2003-02-07 | -18.18 | -66.94 | -59.60 |
| 2003-02-06 | -18.62 | -66.67 | -59.04 |
| 2003-02-05 | -17.73 | -66.67 | -59.48 |
| 2003-02-04 | -17.29 | -65.42 | -58.19 |
| 2003-01-30 | -17.29 | -65.28 | -58.02 |
| 2003-01-29 | -17.73 | -65.28 | -57.79 |
| 2003-01-28 | -16.84 | -65.28 | -58.25 |
| 2003-01-27 | -17.29 | -63.89 | -56.34 |
| 2003-01-24 | -15.95 | -63.89 | -57.03 |
| 2003-01-23 | -14.17 | -63.89 | -57.92 |
| 2003-01-22 | -14.62 | -63.89 | -57.71 |
| 2003-01-21 | -14.62 | -69.44 | -64.21 |
| 2003-01-20 | -14.62 | -69.44 | -64.21 |
| 2003-01-17 | -13.73 | -69.44 | -64.58 |
| 2003-01-16 | -13.29 | -69.44 | -64.76 |
| 2003-01-15 | -11.51 | -69.44 | -65.47 |
| 2003-01-14 | -12.40 | -69.44 | -65.12 |
| 2003-01-13 | -11.95 | -69.44 | -65.30 |
| 2003-01-10 | -12.84 | -68.33 | -63.67 |
| 2003-01-09 | -13.29 | -68.33 | -63.48 |
| 2003-01-08 | -13.29 | -68.33 | -63.48 |
| 2003-01-07 | -13.73 | -68.33 | -63.29 |
| 2003-01-06 | -13.73 | -68.33 | -63.29 |
| 2003-01-03 | -14.17 | -68.33 | -63.10 |
| 2003-01-02 | -16.84 | -62.50 | -54.90 |
| 2002-12-31 | -16.40 | -62.50 | -55.14 |
| 2002-12-30 | -16.84 | -62.50 | -54.90 |
| 2002-12-27 | -15.51 | -62.50 | -55.62 |
| 2002-12-24 | -14.62 | -62.50 | -56.08 |
| 2002-12-23 | -14.17 | -62.50 | -56.31 |
| 2002-12-20 | -13.73 | -62.50 | -56.53 |
| 2002-12-19 | -14.62 | -62.50 | -56.08 |
| 2002-12-18 | -14.62 | -62.50 | -56.08 |
| 2002-12-17 | -12.84 | -62.50 | -56.98 |
| 2002-12-16 | -13.73 | -62.50 | -56.53 |
| 2002-12-13 | -12.84 | -62.50 | -56.98 |
| 2002-12-12 | -12.40 | -62.50 | -57.19 |
| 2002-12-11 | -12.40 | -62.50 | -57.19 |
| 2002-12-10 | -12.40 | -62.50 | -57.19 |
| 2002-12-09 | -11.51 | -62.50 | -57.62 |
| 2002-12-06 | -10.62 | -62.50 | -58.05 |
| 2002-12-05 | -10.62 | -62.50 | -58.05 |
| 2002-12-04 | -11.06 | -62.50 | -57.84 |
| 2002-12-03 | -8.39 | -62.50 | -59.06 |
| 2002-12-02 | -8.84 | -59.72 | -55.82 |
| 2002-11-29 | -9.73 | -59.72 | -55.38 |
| 2002-11-28 | -9.73 | -59.72 | -55.38 |
| 2002-11-27 | -11.06 | -59.72 | -54.71 |
| 2002-11-26 | -10.62 | -59.72 | -54.94 |
| 2002-11-25 | -9.73 | -58.33 | -53.84 |
| 2002-11-22 | -10.17 | -58.33 | -53.61 |
| 2002-11-21 | -11.06 | -58.33 | -53.15 |
| 2002-11-20 | -11.06 | -58.33 | -53.15 |
| 2002-11-19 | -11.51 | -58.33 | -52.92 |
| 2002-11-18 | -11.95 | -58.33 | -52.68 |
| 2002-11-15 | -11.95 | -58.33 | -52.68 |
| 2002-11-14 | -13.29 | -58.33 | -51.95 |
| 2002-11-13 | -14.62 | -58.33 | -51.20 |
| 2002-11-12 | -14.62 | -58.33 | -51.20 |
| 2002-11-11 | -15.06 | -63.89 | -57.48 |
| 2002-11-08 | -12.84 | -63.89 | -58.57 |
| 2002-11-07 | -12.40 | -65.28 | -60.36 |
| 2002-11-06 | -13.29 | -66.67 | -61.56 |
| 2002-11-05 | -13.73 | -66.67 | -61.36 |
| 2002-11-04 | -13.29 | -66.67 | -61.56 |
| 2002-11-01 | -16.40 | -66.67 | -60.13 |
| 2002-10-31 | -15.51 | -66.67 | -60.55 |
| 2002-10-30 | -14.35 | -68.06 | -62.70 |
| 2002-10-29 | -13.92 | -68.06 | -62.89 |
| 2002-10-28 | -12.17 | -69.44 | -65.21 |
| 2002-10-25 | -13.48 | -70.83 | -66.29 |
| 2002-10-24 | -12.60 | -70.83 | -66.63 |
| 2002-10-23 | -12.60 | -66.67 | -61.86 |
| 2002-10-22 | -14.79 | -66.67 | -60.88 |
| 2002-10-21 | -14.79 | -66.67 | -60.88 |
| 2002-10-18 | -14.35 | -68.06 | -62.70 |
| 2002-10-17 | -14.79 | -69.44 | -64.14 |
| 2002-10-16 | -15.66 | -69.44 | -63.77 |
| 2002-10-15 | -16.97 | -69.44 | -63.20 |
| 2002-10-11 | -20.03 | -69.44 | -61.79 |
| 2002-10-10 | -20.91 | -69.44 | -61.37 |
| 2002-10-09 | -20.03 | -69.44 | -61.79 |
| 2002-10-08 | -19.60 | -69.44 | -62.00 |
| 2002-10-07 | -20.47 | -69.44 | -61.58 |
| 2002-10-04 | -19.60 | -70.83 | -63.72 |
| 2002-10-03 | -20.03 | -70.83 | -63.53 |
| 2002-10-02 | -18.29 | -70.83 | -64.31 |
| 2002-09-30 | -19.16 | -70.83 | -63.92 |
| 2002-09-27 | -17.41 | -70.83 | -64.68 |
| 2002-09-26 | -17.41 | -70.83 | -64.68 |
| 2002-09-25 | -18.72 | -70.83 | -64.11 |
| 2002-09-24 | -17.85 | -70.83 | -64.50 |
| 2002-09-23 | -17.41 | -70.83 | -64.68 |
| 2002-09-20 | -16.97 | -70.83 | -64.87 |
| 2002-09-19 | -15.66 | -73.06 | -68.05 |
| 2002-09-18 | -16.10 | -72.08 | -66.73 |
| 2002-09-17 | -13.48 | -72.08 | -67.73 |
| 2002-09-16 | -15.23 | -70.97 | -65.76 |
| 2002-09-13 | -14.35 | -69.86 | -64.81 |
| 2002-09-12 | -11.73 | -65.28 | -60.66 |
| 2002-09-11 | -12.60 | -65.28 | -60.27 |
| 2002-09-10 | -12.17 | -65.28 | -60.47 |
| 2002-09-09 | -13.48 | -65.28 | -59.87 |
| 2002-09-06 | -13.48 | -65.28 | -59.87 |
| 2002-09-05 | -13.48 | -65.28 | -59.87 |
| 2002-09-04 | -12.60 | -65.28 | -60.27 |
| 2002-09-03 | -13.04 | -65.28 | -60.07 |
| 2002-09-02 | -12.17 | -65.28 | -60.47 |
| 2002-08-30 | -10.42 | -65.28 | -61.24 |
| 2002-08-29 | -10.42 | -65.28 | -61.24 |
| 2002-08-28 | -10.42 | -63.89 | -59.69 |
| 2002-08-27 | -9.55 | -61.11 | -57.01 |
| 2002-08-26 | -9.11 | -59.72 | -55.69 |
| 2002-08-23 | -8.67 | -58.33 | -54.38 |
| 2002-08-22 | -7.80 | -63.89 | -60.83 |
| 2002-08-21 | -7.80 | -59.72 | -56.32 |
| 2002-08-20 | -8.23 | -59.03 | -55.35 |
| 2002-08-19 | -9.55 | -56.94 | -52.40 |
| 2002-08-16 | -9.55 | -62.50 | -58.54 |
| 2002-08-15 | -9.98 | -62.50 | -58.34 |
| 2002-08-14 | -12.17 | -63.89 | -58.89 |
| 2002-08-13 | -10.42 | -63.89 | -59.69 |
| 2002-08-12 | -12.60 | -63.89 | -58.68 |
| 2002-08-09 | -11.29 | -63.89 | -59.29 |
| 2002-08-08 | -12.60 | -63.89 | -58.68 |
| 2002-08-07 | -11.73 | -65.28 | -60.66 |
| 2002-08-06 | -14.35 | -65.28 | -59.46 |
| 2002-08-05 | -13.04 | -65.28 | -60.07 |
| 2002-08-02 | -12.17 | -65.28 | -60.47 |
| 2002-08-01 | -10.42 | -65.28 | -61.24 |
| 2002-07-31 | -9.55 | -65.28 | -61.61 |
| 2002-07-30 | -10.42 | -65.28 | -61.24 |
| 2002-07-29 | -12.60 | -65.28 | -60.27 |
| 2002-07-26 | -13.92 | -65.28 | -59.67 |
| 2002-07-25 | -12.60 | -65.28 | -60.27 |
| 2002-07-24 | -11.73 | -65.28 | -60.66 |
| 2002-07-23 | -9.11 | -65.28 | -61.80 |
| 2002-07-22 | -10.86 | -65.28 | -61.05 |
| 2002-07-19 | -8.67 | -65.28 | -61.98 |
| 2002-07-18 | -7.80 | -65.28 | -62.34 |
| 2002-07-17 | -9.11 | -65.28 | -61.80 |
| 2002-07-16 | -7.80 | -65.28 | -62.34 |
| 2002-07-15 | -6.49 | -65.28 | -62.87 |
| 2002-07-12 | -6.05 | -65.28 | -63.04 |
| 2002-07-11 | -6.92 | -64.58 | -61.95 |
| 2002-07-10 | -4.74 | -64.58 | -62.82 |
| 2002-07-09 | -4.30 | -64.58 | -62.99 |
| 2002-07-08 | -5.18 | -64.58 | -62.65 |
| 2002-07-05 | -4.30 | -63.19 | -61.54 |
| 2002-07-04 | -5.18 | -63.19 | -61.19 |
| 2002-07-03 | -6.49 | -63.19 | -60.64 |
| 2002-07-02 | -7.36 | -63.19 | -60.27 |
| 2002-06-28 | -6.49 | -63.19 | -60.64 |
| 2002-06-27 | -7.80 | -62.50 | -59.33 |
| 2002-06-26 | -8.67 | -63.89 | -60.46 |
| 2002-06-25 | -6.49 | -63.89 | -61.38 |
| 2002-06-24 | -6.05 | -63.89 | -61.56 |
| 2002-06-21 | -6.92 | -63.89 | -61.20 |
| 2002-06-20 | -5.18 | -63.89 | -61.92 |
| 2002-06-19 | -5.61 | -63.89 | -61.74 |
| 2002-06-18 | -4.30 | -63.89 | -62.27 |
| 2002-06-17 | -4.30 | -63.89 | -62.27 |
| 2002-06-14 | -2.99 | -62.50 | -61.34 |
| 2002-06-13 | -1.68 | -62.50 | -61.86 |
| 2002-06-12 | -1.24 | -63.89 | -63.43 |
| 2002-06-11 | -1.68 | -65.28 | -64.68 |
| 2002-06-10 | -0.81 | -57.64 | -57.29 |
| 2002-06-07 | -0.81 | -54.86 | -54.49 |
| 2002-06-06 | 0.07 | -54.86 | -54.89 |
| 2002-06-05 | 0.07 | -54.86 | -54.89 |
| 2002-06-04 | 0.07 | -54.86 | -54.89 |
| 2002-06-03 | -0.37 | -52.08 | -51.91 |
| 2002-05-31 | 0.07 | -59.03 | -59.06 |
| 2002-05-30 | 0.07 | -59.03 | -59.06 |
| 2002-05-29 | 0.50 | -60.42 | -60.62 |
| 2002-05-28 | 1.38 | -60.42 | -60.96 |
| 2002-05-27 | 2.25 | -61.11 | -61.97 |
| 2002-05-24 | 2.25 | -61.11 | -61.97 |
| 2002-05-23 | 1.82 | -61.81 | -62.49 |
| 2002-05-22 | 3.56 | -63.89 | -65.13 |
| 2002-05-21 | 3.13 | -63.19 | -64.31 |
| 2002-05-17 | 5.31 | -63.19 | -65.05 |
| 2002-05-16 | 4.00 | -62.50 | -63.94 |
| 2002-05-15 | 4.44 | -64.58 | -66.09 |
| 2002-05-14 | 2.69 | -59.72 | -60.78 |
| 2002-05-13 | 3.13 | -59.03 | -60.27 |
| 2002-05-10 | 2.25 | -63.19 | -64.01 |
| 2002-05-09 | 2.69 | -63.19 | -64.16 |
| 2002-05-08 | 2.69 | -63.89 | -64.83 |
| 2002-05-07 | 3.56 | -63.89 | -65.13 |
| 2002-05-06 | 2.69 | -63.89 | -64.83 |
| 2002-05-03 | 3.13 | -63.89 | -64.98 |
| 2002-05-02 | 3.13 | -64.58 | -65.66 |
| 2002-04-30 | 0.50 | -63.19 | -63.38 |
| 2002-04-29 | -0.37 | -63.89 | -63.76 |
| 2002-04-26 | -0.37 | -62.50 | -62.36 |
| 2002-04-25 | -0.37 | -63.89 | -63.76 |
| 2002-04-24 | 0.06 | -63.19 | -63.22 |
| 2002-04-23 | -0.80 | -63.89 | -63.60 |
| 2002-04-22 | -2.53 | -62.50 | -61.53 |
| 2002-04-19 | -1.66 | -62.50 | -61.87 |
| 2002-04-18 | -1.66 | -62.50 | -61.87 |
| 2002-04-17 | -2.53 | -63.89 | -62.95 |
| 2002-04-16 | -5.54 | -64.58 | -62.50 |
| 2002-04-15 | -5.98 | -63.89 | -61.59 |
| 2002-04-12 | -6.41 | -64.58 | -62.16 |
| 2002-04-11 | -5.98 | -63.19 | -60.86 |
| 2002-04-10 | -6.84 | -62.50 | -59.75 |
| 2002-04-09 | -5.98 | -61.81 | -59.38 |
| 2002-04-08 | -6.41 | -63.19 | -60.67 |
| 2002-04-04 | -5.54 | -61.81 | -59.56 |
| 2002-04-03 | -5.11 | -61.11 | -59.02 |
| 2002-04-02 | -4.68 | -59.72 | -57.74 |
| 2002-03-28 | -3.39 | -59.72 | -58.31 |
| 2002-03-27 | -3.82 | -59.72 | -58.12 |
| 2002-03-26 | -5.54 | -58.33 | -55.89 |
| 2002-03-25 | -5.11 | -58.33 | -56.09 |
| 2002-03-22 | -5.11 | -58.33 | -56.09 |
| 2002-03-21 | -5.11 | -60.42 | -58.28 |
| 2002-03-20 | -3.82 | -60.42 | -58.84 |
| 2002-03-19 | -2.53 | -60.42 | -59.39 |
| 2002-03-18 | -2.53 | -58.33 | -57.25 |
| 2002-03-15 | -2.96 | -59.72 | -58.49 |
| 2002-03-14 | -2.09 | -58.33 | -57.44 |
| 2002-03-13 | -2.96 | -58.33 | -57.06 |
| 2002-03-12 | -2.09 | -56.94 | -56.02 |
| 2002-03-11 | -2.09 | -56.94 | -56.02 |
| 2002-03-08 | -2.96 | -63.19 | -62.07 |
| 2002-03-07 | -2.96 | -59.03 | -57.78 |
| 2002-03-06 | -4.68 | -62.50 | -60.66 |
| 2002-03-05 | -4.68 | -62.50 | -60.66 |
| 2002-03-04 | -7.27 | -65.28 | -62.56 |
| 2002-03-01 | -9.43 | -65.28 | -61.66 |
| 2002-02-28 | -9.00 | -61.11 | -57.27 |
| 2002-02-27 | -7.27 | -61.11 | -58.06 |
| 2002-02-26 | -8.13 | -61.11 | -57.67 |
| 2002-02-25 | -9.00 | -58.33 | -54.21 |
| 2002-02-22 | -7.70 | -58.33 | -54.86 |
| 2002-02-21 | -5.98 | -58.33 | -55.69 |
| 2002-02-20 | -6.84 | -58.33 | -55.27 |
| 2002-02-19 | -5.98 | -59.72 | -57.16 |
| 2002-02-18 | -4.68 | -61.11 | -59.20 |
| 2002-02-15 | -5.11 | -63.89 | -61.94 |
| 2002-02-11 | -5.98 | -63.89 | -61.59 |
| 2002-02-08 | -8.56 | -63.89 | -60.51 |
| 2002-02-07 | -9.43 | -64.58 | -60.90 |
| 2002-02-06 | -8.13 | -58.33 | -54.64 |
| 2002-02-05 | -7.70 | -58.33 | -54.86 |
| 2002-02-04 | -6.84 | -58.33 | -55.27 |
| 2002-02-01 | -6.84 | -58.33 | -55.27 |
| 2002-01-31 | -7.27 | -61.81 | -58.81 |
| 2002-01-30 | -6.41 | -61.11 | -58.45 |
| 2002-01-29 | -4.25 | -59.72 | -57.93 |
| 2002-01-28 | -6.41 | -59.72 | -56.96 |
| 2002-01-25 | -6.41 | -59.72 | -56.96 |
| 2002-01-24 | -6.84 | -59.72 | -56.77 |
| 2002-01-23 | -6.84 | -56.94 | -53.78 |
| 2002-01-22 | -6.41 | -56.94 | -54.00 |
| 2002-01-21 | -4.68 | -59.72 | -57.74 |
| 2002-01-18 | -5.11 | -59.72 | -57.55 |
| 2002-01-17 | -4.25 | -59.72 | -57.93 |
| 2002-01-16 | -5.11 | -61.11 | -59.02 |
| 2002-01-15 | -4.25 | -61.81 | -60.11 |
| 2002-01-14 | -2.53 | -56.25 | -55.12 |
| 2002-01-11 | -3.39 | -56.25 | -54.72 |
| 2002-01-10 | -2.53 | -56.25 | -55.12 |
| 2002-01-09 | -0.80 | -56.25 | -55.90 |
| 2002-01-08 | 1.36 | -56.94 | -57.52 |
| 2002-01-07 | 2.65 | -56.25 | -57.38 |
| 2002-01-04 | 1.79 | -53.47 | -54.29 |
| 2002-01-03 | -1.23 | -52.78 | -52.19 |
| 2002-01-02 | -1.66 | -51.39 | -50.57 |
| 2001-12-31 | -1.23 | -49.31 | -48.67 |
| 2001-12-28 | -1.23 | -59.72 | -59.22 |
| 2001-12-27 | -1.23 | -59.72 | -59.22 |
| 2001-12-24 | -2.96 | -59.72 | -58.49 |
| 2001-12-21 | -2.96 | -59.72 | -58.49 |
| 2001-12-20 | 0.06 | -59.72 | -59.75 |
| 2001-12-19 | -0.37 | -59.72 | -59.57 |
| 2001-12-18 | -0.37 | -59.72 | -59.57 |
| 2001-12-17 | -0.80 | -53.47 | -53.10 |
| 2001-12-14 | -0.37 | -54.17 | -54.00 |
| 2001-12-13 | 0.06 | -54.17 | -54.20 |
| 2001-12-12 | 2.65 | -54.17 | -55.35 |
| 2001-12-11 | 1.79 | -54.17 | -54.97 |
| 2001-12-10 | 2.22 | -50.00 | -51.09 |
| 2001-12-07 | 2.65 | -53.47 | -54.67 |
| 2001-12-06 | 1.36 | -47.92 | -48.61 |
| 2001-12-05 | 1.36 | -47.22 | -47.93 |
| 2001-12-04 | -1.23 | -47.92 | -47.27 |
| 2001-12-03 | -3.39 | -54.17 | -52.56 |
| 2001-11-30 | -2.09 | -52.78 | -51.77 |
| 2001-11-29 | -3.82 | -52.78 | -50.90 |
| 2001-11-28 | -4.25 | -49.31 | -47.05 |
| 2001-11-27 | -2.96 | -49.31 | -47.76 |
| 2001-11-26 | -1.66 | -52.78 | -51.98 |
| 2001-11-23 | -1.66 | -49.31 | -48.45 |
| 2001-11-22 | -2.53 | -43.06 | -41.58 |
| 2001-11-21 | -2.96 | -45.83 | -44.18 |
| 2001-11-20 | -2.53 | -45.83 | -44.43 |
| 2001-11-19 | -1.66 | -45.14 | -44.21 |
| 2001-11-16 | -2.53 | -45.14 | -43.72 |
| 2001-11-15 | -2.96 | -45.14 | -43.47 |
| 2001-11-14 | -5.11 | -50.00 | -47.31 |
| 2001-11-13 | -7.27 | -45.83 | -41.59 |
| 2001-11-12 | -8.56 | -45.83 | -40.76 |
| 2001-11-09 | -8.56 | -45.83 | -40.76 |
| 2001-11-08 | -8.56 | -44.44 | -39.24 |
| 2001-11-07 | -11.15 | -48.61 | -42.16 |
| 2001-11-06 | -10.29 | -47.22 | -41.17 |
| 2001-11-05 | -9.86 | -44.44 | -38.37 |
| 2001-11-02 | -12.01 | -46.53 | -39.23 |
| 2001-11-01 | -12.01 | -52.08 | -45.54 |
| 2001-10-31 | -12.88 | -54.17 | -47.39 |
| 2001-10-30 | -13.14 | -54.86 | -48.04 |
| 2001-10-29 | -11.86 | -54.17 | -48.00 |
| 2001-10-26 | -10.17 | -54.17 | -48.98 |
| 2001-10-24 | -11.86 | -54.86 | -48.78 |
| 2001-10-23 | -11.44 | -52.78 | -46.68 |
| 2001-10-22 | -15.68 | -56.94 | -48.94 |
| 2001-10-19 | -14.83 | -56.94 | -49.45 |
| 2001-10-18 | -14.41 | -56.94 | -49.70 |
| 2001-10-17 | -11.02 | -56.94 | -51.61 |
| 2001-10-16 | -12.71 | -56.94 | -50.67 |
| 2001-10-15 | -12.29 | -52.78 | -46.16 |
| 2001-10-12 | -11.44 | -52.78 | -46.68 |
| 2001-10-11 | -9.32 | -50.69 | -45.63 |
| 2001-10-10 | -11.44 | -54.17 | -48.25 |
| 2001-10-09 | -10.59 | -53.47 | -47.96 |
| 2001-10-08 | -13.98 | -53.47 | -45.91 |
| 2001-10-05 | -11.44 | -53.47 | -47.46 |
| 2001-10-04 | -11.44 | -52.78 | -46.68 |
| 2001-10-03 | -14.83 | -51.39 | -42.92 |
| 2001-09-28 | -14.41 | -54.17 | -46.45 |
| 2001-09-27 | -17.37 | -54.17 | -44.53 |
| 2001-09-26 | -19.07 | -53.47 | -42.51 |
| 2001-09-25 | -20.76 | -53.47 | -41.28 |
| 2001-09-24 | -20.34 | -53.47 | -41.59 |
| 2001-09-21 | -23.31 | -57.64 | -44.77 |
| 2001-09-20 | -19.92 | -57.64 | -47.10 |
| 2001-09-19 | -17.37 | -54.17 | -44.53 |
| 2001-09-18 | -19.92 | -58.33 | -47.97 |
| 2001-09-17 | -19.49 | -58.33 | -48.25 |
| 2001-09-14 | -16.95 | -53.47 | -43.98 |
| 2001-09-13 | -16.95 | -50.69 | -40.63 |
| 2001-09-12 | -18.22 | -58.33 | -49.05 |
| 2001-09-11 | -10.17 | -46.53 | -40.47 |
| 2001-09-10 | -10.59 | -44.44 | -37.86 |
| 2001-09-07 | -10.59 | -43.75 | -37.09 |
| 2001-09-06 | -7.63 | -37.50 | -32.34 |
| 2001-09-05 | -5.93 | -36.11 | -32.08 |
| 2001-09-04 | -3.81 | -38.89 | -36.47 |
| 2001-09-03 | -5.51 | -55.56 | -52.96 |
| 2001-08-31 | -4.66 | -45.14 | -42.46 |
| 2001-08-30 | -2.12 | -40.28 | -38.99 |
| 2001-08-29 | -3.39 | -34.72 | -32.43 |
| 2001-08-28 | -2.54 | -25.00 | -23.04 |
| 2001-08-27 | -3.39 | -19.44 | -16.62 |
| 2001-08-24 | -4.24 | -13.89 | -10.08 |
| 2001-08-23 | -2.54 | -13.89 | -11.64 |
| 2001-08-22 | -3.81 | -20.83 | -17.69 |
| 2001-08-21 | -2.12 | -19.44 | -17.70 |
| 2001-08-20 | -1.69 | -19.44 | -18.06 |
| 2001-08-17 | 0.85 | -4.17 | -4.97 |
| 2001-08-16 | 1.27 | -2.78 | -4.00 |
| 2001-08-15 | 3.81 | -4.17 | -7.69 |
| 2001-08-14 | 2.54 | -5.56 | -7.90 |
| 2001-08-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy