Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-05-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 8049 %	Stock 8049 rel. %
2025-08-21	305.03	315.53	2.59
2025-08-20	305.66	317.48	2.91
2025-08-19	305.03	321.38	4.04
2025-08-18	305.66	311.63	1.47
2025-08-15	307.88	319.43	2.83
2025-08-14	311.36	329.19	4.33
2025-08-13	312.30	309.68	-0.64
2025-08-12	302.82	309.68	1.70
2025-08-11	301.55	311.63	2.51
2025-08-08	301.24	307.73	1.62
2025-08-07	304.08	309.68	1.38
2025-08-06	301.87	311.63	2.43
2025-08-05	300.92	311.63	2.67
2025-08-04	298.39	311.63	3.32
2025-08-01	294.91	321.38	6.70
2025-07-31	299.34	313.58	3.57
2025-07-30	305.66	325.28	4.84
2025-07-29	311.36	325.28	3.39
2025-07-28	311.99	344.79	7.96
2025-07-25	309.14	342.84	8.24
2025-07-24	313.57	360.40	11.32
2025-07-23	311.36	370.15	14.29
2025-07-22	304.72	344.79	9.90
2025-07-21	302.50	335.04	8.08
2025-07-18	300.29	335.04	8.68
2025-07-17	295.23	336.99	10.57
2025-07-16	294.91	317.48	5.71
2025-07-15	296.49	317.48	5.29
2025-07-14	290.49	333.09	10.91
2025-07-11	289.22	329.19	10.27
2025-07-10	287.64	327.24	10.21
2025-07-09	285.43	323.33	9.83
2025-07-08	289.54	319.43	7.67
2025-07-07	285.11	319.43	8.91
2025-07-04	285.74	315.53	7.72
2025-07-03	287.96	323.33	9.12
2025-07-02	289.54	305.78	4.17
2025-06-30	287.64	307.73	5.18
2025-06-27	290.49	319.43	7.41
2025-06-26	291.44	319.43	7.15
2025-06-25	293.65	313.58	5.06
2025-06-24	288.91	325.28	9.35
2025-06-23	281.00	305.21	6.35
2025-06-20	278.16	306.93	7.61
2025-06-19	273.73	293.14	5.19
2025-06-18	281.32	303.48	5.81
2025-06-17	285.74	313.83	7.28
2025-06-16	287.01	317.28	7.82
2025-06-13	283.53	319.00	9.25
2025-06-12	286.69	303.48	4.34
2025-06-11	291.12	306.93	4.04
2025-06-10	287.33	310.38	5.95
2025-06-09	287.33	310.38	5.95
2025-06-06	281.95	306.93	6.54
2025-06-05	282.58	301.76	5.01
2025-06-04	278.79	269.00	-2.59
2025-06-03	276.58	256.93	-5.22
2025-06-02	271.20	256.93	-3.85
2025-05-30	272.78	269.00	-1.02
2025-05-29	277.21	265.55	-3.09
2025-05-28	272.46	265.55	-1.86
2025-05-27	274.05	265.55	-2.27
2025-05-26	271.83	279.34	2.02
2025-05-23	276.58	279.34	0.73
2025-05-22	275.63	281.07	1.45
2025-05-21	280.37	279.34	-0.27
2025-05-20	277.52	279.34	0.48
2025-05-19	272.15	277.62	1.47
2025-05-16	272.46	256.93	-4.17
2025-05-15	274.05	274.17	0.03
2025-05-14	276.58	253.48	-6.13
2025-05-13	267.72	253.48	-3.87
2025-05-12	275.31	255.20	-5.36
2025-05-09	264.56	203.47	-16.76
2025-05-08	262.66	212.10	-13.94
2025-05-07	261.08	222.44	-10.70
2025-05-06	261.08	222.44	-10.70
2025-05-02	258.24	234.51	-6.62
2025-04-30	251.91	227.61	-6.90
2025-04-29	250.02	220.72	-8.37
2025-04-28	249.38	227.61	-6.23
2025-04-25	249.38	187.96	-17.58
2025-04-24	247.82	182.78	-18.70
2025-04-23	250.64	182.78	-19.35
2025-04-22	242.81	175.89	-19.52
2025-04-17	239.99	175.89	-18.86
2025-04-16	234.04	187.96	-13.80
2025-04-15	240.62	191.40	-14.45
2025-04-14	239.99	191.40	-14.29
2025-04-11	232.16	189.68	-12.79
2025-04-10	228.72	168.99	-18.17
2025-04-09	221.52	162.09	-18.48
2025-04-08	218.08	167.26	-15.97
2025-04-07	213.69	167.26	-14.80
2025-04-03	262.22	189.68	-20.03
2025-04-02	268.17	191.40	-20.85
2025-04-01	267.85	194.85	-19.85
2025-03-31	267.23	200.03	-18.30
2025-03-28	271.30	175.89	-25.70
2025-03-27	273.80	184.51	-23.89
2025-03-26	272.24	182.78	-24.03
2025-03-25	270.36	193.13	-20.85
2025-03-24	278.81	174.16	-27.63
2025-03-21	275.68	174.16	-27.02
2025-03-20	284.13	186.23	-25.49
2025-03-19	292.59	184.51	-27.53
2025-03-18	291.96	184.51	-27.41
2025-03-17	282.88	179.33	-27.04
2025-03-14	279.75	172.44	-28.26
2025-03-13	271.92	177.61	-25.36
2025-03-12	275.37	168.99	-28.34
2025-03-11	276.31	177.61	-26.23
2025-03-10	276.93	158.64	-31.38
2025-03-07	283.82	158.64	-32.61
2025-03-06	285.39	156.92	-33.33
2025-03-05	272.55	155.19	-31.50
2025-03-04	262.22	158.64	-28.59
2025-03-03	263.47	151.75	-30.74
2025-02-28	262.53	150.02	-31.03
2025-02-27	274.74	156.92	-31.44
2025-02-26	275.05	153.47	-32.42
2025-02-25	263.78	151.75	-30.80
2025-02-24	268.48	153.47	-31.21
2025-02-21	270.67	153.47	-31.62
2025-02-20	256.27	153.47	-28.85
2025-02-19	262.22	153.47	-30.02
2025-02-18	262.85	158.64	-28.72
2025-02-17	257.21	168.99	-24.70
2025-02-14	257.21	189.68	-18.90
2025-02-13	244.37	187.96	-16.38
2025-02-12	245.31	172.44	-21.10
2025-02-11	236.86	170.71	-19.64
2025-02-10	239.99	153.47	-25.45
2025-02-07	234.04	150.02	-25.15
2025-02-06	230.29	146.57	-25.35
2025-02-05	225.59	150.02	-23.21
2025-02-04	228.72	150.02	-23.94
2025-02-03	219.95	150.02	-21.86
2025-01-28	219.95	150.02	-21.86
2025-01-27	219.33	150.02	-21.70
2025-01-24	217.14	150.02	-21.16
2025-01-23	211.50	143.12	-21.95
2025-01-22	212.60	148.30	-20.57
2025-01-21	218.08	146.57	-22.48
2025-01-20	214.95	146.57	-21.71
2025-01-17	209.78	146.57	-20.40
2025-01-16	209.15	146.57	-20.24
2025-01-15	204.93	141.40	-20.83
2025-01-14	204.30	143.12	-20.10
2025-01-13	198.82	143.12	-18.64
2025-01-10	201.64	144.85	-18.83
2025-01-09	204.14	143.12	-20.06
2025-01-08	204.77	148.30	-18.53
2025-01-07	207.28	143.12	-20.88
2025-01-06	211.19	139.68	-22.98
2025-01-03	212.13	136.23	-24.32
2025-01-02	209.62	137.95	-23.15
2024-12-31	217.14	137.95	-24.97
2024-12-30	215.89	137.95	-24.67
2024-12-27	216.51	137.95	-24.82
2024-12-24	217.76	141.40	-24.03
2024-12-23	213.38	141.40	-22.97
2024-12-20	211.35	139.68	-23.02
2024-12-19	211.82	139.68	-23.14
2024-12-18	213.69	141.40	-23.05
2024-12-17	211.50	148.30	-20.29
2024-12-16	211.97	148.30	-20.41
2024-12-13	214.32	148.30	-21.01
2024-12-12	221.52	143.12	-24.38
2024-12-11	218.08	141.40	-24.11
2024-12-10	220.58	141.40	-24.70
2024-12-09	221.83	141.40	-24.99
2024-12-06	213.69	141.40	-23.05
2024-12-05	208.68	141.40	-21.80
2024-12-04	211.19	141.40	-22.43
2024-12-03	211.19	141.40	-22.43
2024-12-02	209.00	141.40	-21.88
2024-11-29	206.81	141.40	-21.32
2024-11-28	205.24	141.40	-20.91
2024-11-27	209.31	148.30	-19.73
2024-11-26	201.64	141.40	-19.97
2024-11-25	201.95	136.23	-21.77
2024-11-22	202.74	136.23	-21.97
2024-11-21	208.68	143.12	-21.24
2024-11-20	210.25	136.23	-23.86
2024-11-19	209.78	136.23	-23.74
2024-11-18	208.53	136.23	-23.43
2024-11-15	206.02	137.95	-22.24
2024-11-14	206.02	141.40	-21.12
2024-11-13	212.13	141.40	-22.66
2024-11-12	212.60	141.40	-22.78
2024-11-11	221.83	144.85	-23.92
2024-11-08	225.90	146.57	-24.34
2024-11-07	229.97	146.57	-25.27
2024-11-06	223.09	146.57	-23.68
2024-11-05	230.60	146.57	-25.42
2024-11-04	223.71	146.57	-23.83
2024-11-01	222.77	150.02	-22.54
2024-10-31	220.27	144.85	-23.55
2024-10-30	220.27	144.85	-23.55
2024-10-29	225.59	150.02	-23.21
2024-10-28	224.07	150.02	-22.85
2024-10-25	224.37	150.02	-22.92
2024-10-24	222.55	148.30	-23.02
2024-10-23	226.50	148.30	-23.95
2024-10-22	222.55	148.30	-23.02
2024-10-21	222.25	148.30	-22.95
2024-10-18	226.81	148.30	-24.02
2024-10-17	215.56	137.95	-24.59
2024-10-16	218.90	136.23	-25.92
2024-10-15	220.12	141.40	-24.59
2024-10-14	231.37	143.12	-26.63
2024-10-10	233.80	148.30	-25.61
2024-10-09	224.07	148.30	-23.38
2024-10-08	228.93	151.75	-23.47
2024-10-07	261.77	156.92	-28.98
2024-10-04	256.60	158.64	-27.47
2024-10-03	246.87	139.68	-30.90
2024-10-02	251.73	144.85	-30.39
2024-09-30	231.67	137.95	-28.26
2024-09-27	224.37	127.61	-29.83
2024-09-26	214.04	127.61	-27.52
2024-09-25	201.57	125.88	-25.10
2024-09-24	200.05	124.16	-25.29
2024-09-23	188.05	122.43	-22.78
2024-09-20	187.89	125.88	-21.54
2024-09-19	184.55	124.16	-21.22
2024-09-17	178.93	131.05	-17.16
2024-09-16	175.58	134.50	-14.91
2024-09-13	174.67	134.50	-14.62
2024-09-12	172.69	141.40	-11.48
2024-09-11	170.11	129.33	-15.10
2024-09-10	172.24	139.68	-11.96
2024-09-09	171.17	139.68	-11.62
2024-09-05	174.97	144.85	-10.96
2024-09-04	174.82	144.85	-10.91
2024-09-03	177.86	144.85	-11.88
2024-09-02	178.17	144.85	-11.98
2024-08-30	182.88	144.85	-13.44
2024-08-29	179.23	141.40	-13.55
2024-08-28	178.17	141.40	-13.22
2024-08-27	180.75	144.85	-12.79
2024-08-26	179.23	146.57	-11.70
2024-08-23	176.80	146.57	-10.92
2024-08-22	176.95	146.57	-10.97
2024-08-21	173.00	146.57	-9.68
2024-08-20	174.82	146.57	-10.28
2024-08-19	175.89	150.02	-9.37
2024-08-16	173.76	150.02	-8.67
2024-08-15	168.89	129.33	-14.71
2024-08-14	168.44	113.81	-20.35
2024-08-13	169.50	115.54	-20.02
2024-08-12	168.44	115.54	-19.71
2024-08-09	168.44	118.98	-18.42
2024-08-08	165.09	118.98	-17.39
2024-08-07	164.94	125.88	-14.74
2024-08-06	161.44	125.88	-13.60
2024-08-05	162.20	124.16	-14.51
2024-08-02	166.16	124.16	-15.78
2024-08-01	171.33	124.16	-17.38
2024-07-31	173.00	124.16	-17.89
2024-07-30	166.76	122.43	-16.62
2024-07-29	171.17	122.43	-17.97
2024-07-26	166.76	122.43	-16.62
2024-07-25	167.07	120.71	-17.36
2024-07-24	171.78	120.71	-18.79
2024-07-23	173.91	120.71	-19.42
2024-07-22	176.95	122.43	-19.68
2024-07-19	173.30	124.16	-17.98
2024-07-18	178.62	124.16	-19.55
2024-07-17	177.86	124.16	-19.33
2024-07-16	177.86	124.16	-19.33
2024-07-15	182.42	134.50	-16.97
2024-07-12	186.68	134.50	-18.20
2024-07-11	179.69	134.50	-16.15
2024-07-10	173.91	134.50	-14.39
2024-07-09	174.37	134.50	-14.53
2024-07-08	174.82	134.50	-14.67
2024-07-05	177.56	134.50	-15.51
2024-07-04	181.36	134.50	-16.65
2024-07-03	179.69	117.26	-22.32
2024-07-02	176.49	113.81	-22.67
2024-06-28	175.43	125.88	-17.99
2024-06-27	175.58	127.61	-17.41
2024-06-26	180.75	127.61	-18.93
2024-06-25	180.14	129.33	-18.14
2024-06-24	179.69	127.61	-18.62
2024-06-21	179.69	127.61	-18.62
2024-06-20	184.40	134.50	-17.54
2024-06-19	185.92	134.50	-17.98
2024-06-18	178.01	127.61	-18.13
2024-06-17	178.17	136.46	-14.99
2024-06-14	177.71	141.39	-13.08
2024-06-13	180.60	138.11	-15.14
2024-06-12	178.01	139.75	-13.76
2024-06-11	181.21	141.39	-14.16
2024-06-07	183.64	146.32	-13.16
2024-06-06	185.16	146.32	-13.62
2024-06-05	183.64	146.32	-13.16
2024-06-04	183.64	146.32	-13.16
2024-06-03	183.03	146.32	-12.97
2024-05-31	178.17	149.60	-10.27
2024-05-30	180.60	152.89	-9.88
2024-05-29	184.40	161.10	-8.19
2024-05-28	189.11	147.96	-14.23
2024-05-27	188.81	147.96	-14.14
2024-05-24	185.61	149.60	-12.61
2024-05-23	189.11	149.60	-13.67
2024-05-22	193.97	147.96	-15.65
2024-05-21	194.13	144.68	-16.81
2024-05-20	201.12	139.75	-20.38
2024-05-17	199.75	139.75	-20.02
2024-05-16	196.86	138.11	-19.79
2024-05-14	192.30	138.11	-18.54
2024-05-13	192.91	144.68	-16.47
2024-05-10	190.63	151.24	-13.55
2024-05-09	183.79	154.53	-10.31
2024-05-08	179.84	156.17	-8.46
2024-05-07	182.12	159.45	-8.03
2024-05-06	183.94	147.96	-12.67
2024-05-03	182.12	159.45	-8.03
2024-05-02	178.32	161.10	-6.19
2024-04-30	171.17	169.31	-0.69
2024-04-29	170.87	154.53	-6.03
2024-04-26	169.81	157.81	-4.44
2024-04-25	163.93	203.79	15.10
2024-04-24	162.72	198.87	13.76
2024-04-23	157.14	202.15	17.50
2024-04-22	151.87	195.58	17.36
2024-04-19	148.25	195.58	19.07
2024-04-18	150.66	203.79	21.20
2024-04-17	148.40	202.15	21.64
2024-04-16	148.55	197.22	19.58
2024-04-15	153.53	197.22	17.24
2024-04-12	155.79	187.37	12.35
2024-04-11	161.36	180.80	7.44
2024-04-10	162.12	198.87	14.02
2024-04-09	157.45	175.88	7.16
2024-04-08	155.79	159.45	1.43
2024-04-05	155.34	154.53	-0.32
2024-04-03	155.34	154.53	-0.32
2024-04-02	158.50	149.60	-3.44
2024-03-28	152.47	185.73	13.17
2024-03-27	150.51	187.37	14.71
2024-03-26	153.83	187.37	13.21
2024-03-25	151.42	187.37	14.30
2024-03-22	151.87	192.30	16.05
2024-03-21	157.75	203.79	17.86
2024-03-20	152.77	203.79	20.18
2024-03-19	152.47	220.21	26.83
2024-03-18	155.64	203.79	18.84
2024-03-15	155.49	220.21	25.33
2024-03-14	158.80	208.72	19.29
2024-03-13	161.06	208.72	18.25
2024-03-12	161.06	215.29	20.77
2024-03-11	153.07	208.72	21.99
2024-03-08	149.61	216.93	26.97
2024-03-07	147.50	213.64	26.73
2024-03-06	150.21	212.00	24.70
2024-03-05	145.69	212.00	26.99
2024-03-04	152.32	210.36	23.00
2024-03-01	152.02	208.72	22.50
2024-02-29	150.66	208.72	23.16
2024-02-28	151.42	203.79	20.83
2024-02-27	155.64	203.79	18.84
2024-02-26	152.77	208.72	22.13
2024-02-23	154.43	205.43	20.05
2024-02-22	155.03	208.72	21.05
2024-02-21	150.96	203.79	21.05
2024-02-20	146.89	203.79	23.05
2024-02-19	145.54	195.58	20.38
2024-02-16	148.70	189.01	16.21
2024-02-15	142.37	184.09	17.21
2024-02-14	141.47	179.16	15.61
2024-02-09	139.06	179.16	16.78
2024-02-08	141.17	179.16	15.75
2024-02-07	144.18	179.16	14.32
2024-02-06	145.39	177.52	13.09
2024-02-05	135.59	175.88	17.10
2024-02-02	136.04	174.23	16.18
2024-02-01	137.25	177.52	16.97
2024-01-31	135.44	179.16	18.57
2024-01-30	138.60	179.16	17.00
2024-01-29	144.63	179.16	14.11
2024-01-26	142.67	179.16	15.03
2024-01-25	146.44	182.44	14.61
2024-01-24	142.07	182.44	16.68
2024-01-23	133.33	175.88	18.23
2024-01-22	127.75	166.02	16.80
2024-01-19	132.73	170.95	16.42
2024-01-18	134.08	169.31	15.05
2024-01-17	132.12	162.74	13.19
2024-01-16	141.17	177.52	15.07
2024-01-15	146.89	174.23	11.07
2024-01-12	147.04	172.59	10.34
2024-01-11	148.10	170.95	9.21
2024-01-10	144.93	162.74	7.27
2024-01-09	146.29	156.17	4.01
2024-01-08	146.59	162.74	6.55
2024-01-05	151.42	180.80	11.69
2024-01-04	153.38	177.52	9.53
2024-01-03	153.07	174.23	8.36
2024-01-02	155.34	174.23	7.40
2023-12-29	159.10	169.31	3.94
2023-12-28	159.71	152.89	-2.63
2023-12-27	152.62	146.32	-2.50
2023-12-22	148.25	120.04	-11.36
2023-12-21	152.92	110.19	-16.90
2023-12-20	152.62	113.48	-15.50
2023-12-19	150.66	108.55	-16.80
2023-12-18	152.62	113.48	-15.50
2023-12-15	155.34	108.55	-18.32
2023-12-14	149.31	108.55	-16.35
2023-12-13	146.59	111.83	-14.10
2023-12-12	148.85	106.91	-16.86
2023-12-11	146.29	103.62	-17.32
2023-12-08	148.10	103.62	-17.93
2023-12-07	148.25	105.26	-17.32
2023-12-06	150.06	106.91	-17.26
2023-12-05	148.10	110.19	-15.28
2023-12-04	153.07	108.55	-17.59
2023-12-01	155.79	115.12	-15.90
2023-11-30	159.10	115.12	-16.98
2023-11-29	158.20	115.12	-16.69
2023-11-28	163.78	115.12	-18.45
2023-11-27	166.34	111.83	-20.46
2023-11-24	166.64	111.83	-20.55
2023-11-23	172.22	113.48	-21.58
2023-11-22	169.20	111.83	-21.31
2023-11-21	168.90	113.48	-20.61
2023-11-20	169.81	116.76	-19.66
2023-11-17	164.83	116.76	-18.15
2023-11-16	170.56	116.76	-19.88
2023-11-15	174.33	108.55	-23.98
2023-11-14	164.23	106.91	-21.69
2023-11-13	164.68	100.34	-24.31
2023-11-10	160.91	100.34	-23.22
2023-11-09	165.74	105.26	-22.76
2023-11-08	166.04	105.26	-22.84
2023-11-07	167.69	105.26	-23.32
2023-11-06	172.37	106.91	-24.03
2023-11-03	167.69	105.26	-23.32
2023-11-02	161.21	110.19	-19.53
2023-11-01	159.10	110.19	-18.88
2023-10-31	159.56	110.19	-19.02
2023-10-30	164.23	111.83	-19.83
2023-10-27	164.23	103.62	-22.94
2023-10-26	158.53	108.55	-19.33
2023-10-25	159.26	110.19	-18.93
2023-10-24	157.21	110.19	-18.28
2023-10-20	159.99	110.19	-19.15
2023-10-19	161.74	110.19	-19.70
2023-10-18	168.61	110.19	-21.75
2023-10-17	168.90	103.62	-24.28
2023-10-16	167.00	103.62	-23.74
2023-10-13	169.49	103.62	-24.44
2023-10-12	175.63	103.62	-26.12
2023-10-11	171.10	101.98	-25.50
2023-10-10	167.74	101.98	-24.56
2023-10-09	165.54	103.62	-23.32
2023-10-06	165.10	103.62	-23.19
2023-10-05	160.72	103.62	-21.90
2023-10-04	160.28	103.62	-21.77
2023-10-03	162.18	105.26	-21.71
2023-09-29	169.49	110.19	-22.00
2023-09-28	163.06	110.19	-20.10
2023-09-27	166.71	115.12	-19.34
2023-09-26	164.37	120.04	-16.77
2023-09-25	168.03	121.69	-17.29
2023-09-22	173.29	121.69	-18.88
2023-09-21	167.15	121.69	-17.02
2023-09-20	170.51	121.69	-18.05
2023-09-19	172.27	118.40	-19.78
2023-09-18	170.95	120.04	-18.79
2023-09-15	174.75	120.04	-19.91
2023-09-14	173.29	116.76	-20.68
2023-09-13	172.56	120.04	-19.27
2023-09-12	172.70	120.04	-19.31
2023-09-11	173.58	124.97	-17.77
2023-09-07	174.60	121.69	-19.27
2023-09-06	177.97	121.69	-20.25
2023-09-05	177.97	121.69	-20.25
2023-09-04	183.81	121.69	-21.89
2023-08-31	176.65	123.33	-19.27
2023-08-30	177.67	123.33	-19.57
2023-08-29	178.11	124.97	-19.11
2023-08-28	172.56	118.40	-19.87
2023-08-25	170.51	116.76	-19.87
2023-08-24	174.17	121.69	-19.14
2023-08-23	169.05	113.48	-20.66
2023-08-22	167.74	108.55	-22.11
2023-08-21	165.25	113.48	-19.52
2023-08-18	170.07	115.12	-20.35
2023-08-17	175.92	113.48	-22.63
2023-08-16	175.48	124.97	-18.34
2023-08-15	179.28	126.61	-18.86
2023-08-14	182.06	106.91	-26.64
2023-08-11	186.73	111.83	-26.12
2023-08-10	189.07	106.91	-28.42
2023-08-09	188.78	106.91	-28.35
2023-08-08	187.76	115.12	-25.24
2023-08-07	192.87	106.91	-29.35
2023-08-04	192.87	110.19	-28.23
2023-08-03	190.83	113.48	-26.60
2023-08-02	192.14	123.33	-23.55
2023-08-01	200.18	124.97	-25.05
2023-07-31	200.18	129.90	-23.41
2023-07-28	198.43	136.46	-20.76
2023-07-27	194.04	131.54	-21.26
2023-07-26	190.24	123.33	-23.05
2023-07-25	191.12	138.11	-18.21
2023-07-24	180.01	124.97	-19.66
2023-07-21	186.30	124.97	-21.42
2023-07-20	183.52	123.33	-21.23
2023-07-19	184.10	131.54	-18.50
2023-07-18	185.13	131.54	-18.79
2023-07-14	190.83	147.96	-14.74
2023-07-13	190.10	146.32	-15.09
2023-07-12	182.93	141.39	-14.68
2023-07-11	179.72	138.11	-14.88
2023-07-10	177.38	138.11	-14.16
2023-07-07	175.63	124.97	-18.38
2023-07-06	177.97	118.40	-21.43
2023-07-05	184.54	118.40	-23.24
2023-07-04	188.78	120.04	-23.80
2023-07-03	187.03	120.04	-23.34
2023-06-30	181.33	106.91	-26.45
2023-06-29	181.62	106.91	-26.53
2023-06-28	185.42	98.70	-30.38
2023-06-27	184.69	98.70	-30.21
2023-06-26	179.87	93.77	-30.76
2023-06-23	180.89	93.77	-31.02
2023-06-21	185.71	97.05	-31.03
2023-06-20	191.12	95.41	-32.88
2023-06-19	195.21	97.05	-33.25
2023-06-16	197.26	92.13	-35.37
2023-06-15	194.33	93.77	-34.17
2023-06-14	187.90	82.27	-36.69
2023-06-13	189.80	101.98	-30.30
2023-06-12	187.90	101.98	-29.84
2023-06-09	187.32	131.54	-19.41
2023-06-08	185.71	110.19	-26.43
2023-06-07	184.83	112.94	-25.24
2023-06-06	182.20	134.81	-16.79
2023-06-05	182.79	101.43	-28.77
2023-06-02	180.45	94.52	-30.64
2023-06-01	169.34	93.37	-28.21
2023-05-31	170.07	86.47	-30.96
2023-05-30	175.04	95.68	-28.86
2023-05-29	174.46	95.68	-28.70
2023-05-25	177.23	99.13	-28.17
2023-05-24	182.20	101.43	-28.62
2023-05-23	186.44	95.68	-31.69
2023-05-22	189.95	95.68	-32.51
2023-05-19	186.44	99.13	-30.48
2023-05-18	190.53	99.13	-31.46
2023-05-17	187.76	103.73	-29.20
2023-05-16	194.04	102.58	-31.10
2023-05-15	194.04	102.58	-31.10
2023-05-12	188.63	100.28	-30.61
2023-05-11	190.24	99.13	-31.39
2023-05-10	190.39	101.43	-30.63
2023-05-09	191.70	100.28	-31.34
2023-05-08	198.13	95.68	-34.37
2023-05-05	194.63	94.52	-33.98
2023-05-04	193.16	96.83	-32.86
2023-05-03	189.07	93.37	-33.11
2023-05-02	192.14	93.37	-33.81
2023-04-28	192.29	86.47	-36.20
2023-04-27	191.41	86.47	-36.01
2023-04-26	189.81	88.77	-34.86
2023-04-25	188.21	88.77	-34.50
2023-04-24	193.16	86.47	-36.39
2023-04-21	194.32	89.92	-35.47
2023-04-20	199.55	99.13	-33.52
2023-04-19	198.97	35.82	-54.57
2023-04-18	203.04	33.52	-55.94
2023-04-17	205.66	26.61	-58.58
2023-04-14	201.01	24.31	-58.70
2023-04-13	198.97	30.07	-56.50
2023-04-12	198.39	23.16	-58.73
2023-04-11	201.30	24.31	-58.74
2023-04-06	198.68	20.86	-59.54
2023-04-04	197.81	20.86	-59.42
2023-04-03	199.55	20.86	-59.65
2023-03-31	199.26	28.92	-56.92
2023-03-30	198.39	32.37	-55.64
2023-03-29	196.35	32.37	-55.33
2023-03-28	190.83	32.37	-54.49
2023-03-27	187.48	31.22	-54.36
2023-03-24	192.28	24.31	-57.47
2023-03-23	194.61	25.46	-57.41
2023-03-22	187.92	27.76	-55.63
2023-03-21	182.98	24.31	-56.07
2023-03-20	179.34	24.31	-55.50
2023-03-17	187.05	20.86	-57.90
2023-03-16	182.54	19.71	-57.63
2023-03-15	187.63	20.86	-57.98
2023-03-14	182.98	20.86	-57.29
2023-03-13	189.67	20.86	-58.28
2023-03-10	183.41	19.71	-57.76
2023-03-09	193.16	26.61	-56.81
2023-03-08	194.32	25.46	-57.37
2023-03-07	201.30	25.46	-58.36
2023-03-06	202.46	25.46	-58.52
2023-03-03	202.17	22.01	-59.62
2023-03-02	199.55	22.01	-59.27
2023-03-01	201.88	22.01	-59.58
2023-02-28	190.68	22.01	-58.03
2023-02-27	191.99	22.01	-58.21
2023-02-24	194.32	22.01	-58.55
2023-02-23	197.81	25.46	-57.87
2023-02-22	198.68	22.01	-59.15
2023-02-21	200.72	26.61	-57.90
2023-02-20	205.37	26.61	-58.54
2023-02-17	203.63	22.01	-59.82
2023-02-16	207.41	25.46	-59.19
2023-02-15	204.50	22.01	-59.93
2023-02-14	208.86	28.92	-58.26
2023-02-13	210.31	27.76	-58.83
2023-02-10	209.73	36.97	-55.78
2023-02-09	216.42	36.97	-56.71
2023-02-08	211.48	35.82	-56.39
2023-02-07	211.48	26.61	-59.35
2023-02-06	210.61	22.01	-60.72
2023-02-03	216.71	19.71	-62.20
2023-02-02	221.08	17.41	-63.43
2023-02-01	222.53	11.65	-65.38
2023-01-31	219.91	8.20	-66.18
2023-01-30	223.11	10.50	-65.80
2023-01-27	231.25	8.20	-67.34
2023-01-26	230.38	7.05	-67.60
2023-01-20	222.53	4.74	-67.52
2023-01-19	216.71	3.59	-67.29
2023-01-18	217.29	2.44	-67.71
2023-01-17	215.55	3.59	-67.17
2023-01-16	217.59	3.59	-67.38
2023-01-13	217.88	3.59	-67.41
2023-01-12	214.68	4.74	-66.71
2023-01-11	213.80	4.74	-66.62
2023-01-10	212.06	2.44	-67.17
2023-01-09	212.64	3.59	-66.87
2023-01-06	207.12	4.74	-65.89
2023-01-05	207.99	5.90	-65.62
2023-01-04	204.21	4.74	-65.57
2023-01-03	194.61	3.59	-64.84
2022-12-30	189.67	0.14	-65.43
2022-12-29	188.65	2.44	-64.51
2022-12-28	191.41	3.59	-64.45
2022-12-23	186.47	4.74	-63.44
2022-12-22	187.78	5.90	-63.20
2022-12-21	180.50	7.05	-61.84
2022-12-20	179.34	7.05	-61.68
2022-12-19	183.70	5.90	-62.67
2022-12-16	185.30	9.35	-61.67
2022-12-15	183.70	11.65	-60.65
2022-12-14	187.92	13.95	-60.42
2022-12-13	186.90	13.95	-60.28
2022-12-12	184.72	10.50	-61.19
2022-12-09	190.83	4.74	-63.98
2022-12-08	184.43	2.44	-63.98
2022-12-07	176.00	0.14	-63.72
2022-12-06	184.72	2.44	-64.02
2022-12-05	184.58	3.59	-63.60
2022-12-02	172.94	0.14	-63.31
2022-12-01	175.12	1.29	-63.18
2022-11-30	171.93	2.44	-62.33
2022-11-29	166.40	1.29	-61.98
2022-11-28	153.31	0.14	-60.47
2022-11-25	157.09	-1.01	-61.50
2022-11-24	158.55	0.14	-61.27
2022-11-23	156.22	1.29	-60.47
2022-11-22	154.77	2.44	-59.79
2022-11-21	158.40	2.44	-60.36
2022-11-18	162.91	4.74	-60.16
2022-11-17	163.93	4.74	-60.31
2022-11-16	166.98	5.90	-60.34
2022-11-15	168.29	5.90	-60.53
2022-11-14	157.38	4.74	-59.30
2022-11-11	153.31	2.44	-59.56
2022-11-10	135.57	-1.01	-57.98
2022-11-09	139.35	1.29	-57.68
2022-11-08	142.41	0.14	-58.69
2022-11-07	142.55	1.29	-58.24
2022-11-04	136.01	1.29	-57.08
2022-11-03	124.23	1.29	-54.83
2022-11-02	131.35	2.44	-55.72
2022-11-01	126.12	2.44	-54.70
2022-10-31	115.50	0.14	-53.53
2022-10-28	117.25	0.14	-53.91
2022-10-27	125.54	0.14	-55.60
2022-10-26	124.13	1.29	-54.81
2022-10-25	122.03	1.29	-54.38
2022-10-24	122.03	1.29	-54.38
2022-10-21	136.77	2.44	-56.73
2022-10-20	137.47	2.44	-56.86
2022-10-19	140.98	2.44	-57.49
2022-10-18	146.45	7.05	-56.56
2022-10-17	141.96	7.05	-55.76
2022-10-14	141.82	9.35	-54.78
2022-10-13	139.43	9.35	-54.33
2022-10-12	143.50	9.35	-55.09
2022-10-11	145.47	9.35	-55.45
2022-10-10	150.52	11.65	-55.43
2022-10-07	157.96	11.65	-56.72
2022-10-06	161.89	11.65	-57.37
2022-10-05	162.87	11.65	-57.53
2022-10-03	148.55	10.50	-55.54
2022-09-30	151.08	11.65	-55.53
2022-09-29	149.82	11.65	-55.31
2022-09-28	151.22	12.80	-55.10
2022-09-27	159.92	16.25	-55.27
2022-09-26	159.64	16.25	-55.23
2022-09-23	160.77	17.41	-54.98
2022-09-22	163.99	17.41	-55.53
2022-09-21	168.20	17.41	-56.23
2022-09-20	172.84	24.31	-54.44
2022-09-19	169.33	24.31	-53.84
2022-09-16	172.27	24.31	-54.34
2022-09-15	174.52	24.31	-54.72
2022-09-14	173.68	25.46	-54.16
2022-09-13	180.27	22.01	-56.47
2022-09-09	180.69	20.86	-56.94
2022-09-08	173.40	19.71	-56.21
2022-09-07	176.06	20.86	-56.22
2022-09-06	178.03	22.01	-56.12
2022-09-05	177.89	19.71	-56.92
2022-09-02	181.26	19.71	-57.44
2022-09-01	183.50	22.01	-56.96
2022-08-31	187.71	22.01	-57.59
2022-08-30	187.71	22.01	-57.59
2022-08-29	187.99	22.01	-57.63
2022-08-26	190.52	19.71	-58.80
2022-08-25	187.71	19.71	-58.39
2022-08-24	177.89	19.71	-56.92
2022-08-23	181.26	19.71	-57.44
2022-08-22	184.62	19.71	-57.94
2022-08-19	185.19	19.71	-58.02
2022-08-18	184.62	19.71	-57.94
2022-08-17	186.59	19.71	-58.23
2022-08-16	185.47	19.71	-58.07
2022-08-15	188.83	19.71	-58.55
2022-08-12	190.80	18.56	-59.23
2022-08-11	188.83	18.56	-58.95
2022-08-10	182.66	15.10	-59.28
2022-08-09	187.71	17.41	-59.19
2022-08-08	188.55	15.10	-60.11
2022-08-05	190.52	15.10	-60.38
2022-08-04	190.24	15.10	-60.34
2022-08-03	184.62	15.10	-59.56
2022-08-02	183.50	17.41	-58.59
2022-08-01	190.24	20.86	-58.36
2022-07-29	190.24	20.86	-58.36
2022-07-28	196.41	25.46	-57.67
2022-07-27	197.54	25.46	-57.83
2022-07-26	201.19	28.92	-57.20
2022-07-25	196.41	8.68	-63.33
2022-07-22	196.13	8.68	-63.30
2022-07-21	195.85	3.70	-64.95
2022-07-20	200.90	7.68	-64.21
2022-07-19	197.82	6.69	-64.18
2022-07-18	199.78	4.69	-65.08
2022-07-15	192.48	5.69	-63.86
2022-07-14	198.10	5.69	-64.55
2022-07-13	199.50	1.70	-66.04
2022-07-12	199.78	-0.29	-66.74
2022-07-11	203.71	-0.29	-67.17
2022-07-08	211.85	2.70	-67.07
2022-07-07	211.29	0.70	-67.65
2022-07-06	209.04	-0.29	-67.74
2022-07-05	213.26	0.70	-67.85
2022-07-04	212.69	0.70	-67.79
2022-06-30	212.69	3.70	-66.84
2022-06-29	214.10	7.68	-65.72
2022-06-28	218.87	8.68	-65.92
2022-06-27	216.90	7.68	-66.02
2022-06-24	209.33	7.68	-65.19
2022-06-23	203.43	8.68	-64.18
2022-06-22	199.50	8.68	-63.71
2022-06-21	207.08	10.67	-63.96
2022-06-20	202.03	10.67	-63.36
2022-06-17	201.19	6.69	-64.58
2022-06-16	196.97	3.70	-65.08
2022-06-15	203.71	5.69	-65.20
2022-06-14	199.78	4.69	-65.08
2022-06-13	199.50	3.70	-65.38
2022-06-10	210.45	3.70	-66.60
2022-06-09	211.01	11.67	-64.09
2022-06-08	212.41	13.67	-63.62
2022-06-07	205.96	13.67	-62.85
2022-06-06	207.36	17.65	-61.72
2022-06-02	199.50	19.65	-60.05
2022-06-01	202.03	24.63	-58.73
2022-05-31	203.43	24.63	-58.93
2022-05-30	199.22	19.65	-60.01
2022-05-27	193.61	19.65	-59.25
2022-05-26	184.90	20.65	-57.65
2022-05-25	186.03	19.65	-58.17
2022-05-24	185.19	17.65	-58.74
2022-05-23	189.40	17.65	-59.34
2022-05-20	192.76	17.65	-59.81
2022-05-19	184.62	17.65	-58.66
2022-05-18	191.08	18.65	-59.24
2022-05-17	190.80	18.65	-59.20
2022-05-16	181.54	9.68	-61.04
2022-05-13	180.69	4.69	-62.70
2022-05-12	173.26	3.70	-62.05
2022-05-11	180.13	3.70	-62.98
2022-05-10	176.76	2.70	-62.89
2022-05-06	182.66	2.70	-63.67
2022-05-05	193.05	6.69	-63.59
2022-05-04	194.45	6.69	-63.77
2022-05-03	197.82	6.69	-64.18
2022-04-29	197.82	6.69	-64.18
2022-04-28	186.03	6.69	-62.70
2022-04-27	181.54	6.69	-62.11
2022-04-26	181.54	2.70	-63.52
2022-04-25	181.82	0.70	-64.27
2022-04-22	191.32	6.69	-63.38
2022-04-21	191.88	6.69	-63.45
2022-04-20	195.24	8.68	-63.19
2022-04-19	196.63	9.68	-63.03
2022-04-14	203.62	11.67	-63.22
2022-04-13	201.67	9.68	-63.64
2022-04-12	200.83	6.69	-64.54
2022-04-11	199.43	5.69	-64.70
2022-04-08	208.94	5.69	-65.79
2022-04-07	207.82	2.70	-66.64
2022-04-06	211.17	3.70	-66.68
2022-04-04	217.32	2.70	-67.64
2022-04-01	211.17	1.70	-67.32
2022-03-31	211.45	-0.29	-67.99
2022-03-30	213.13	1.70	-67.52
2022-03-29	209.21	3.70	-66.46
2022-03-28	205.86	-0.29	-67.40
2022-03-25	201.67	-0.29	-66.95
2022-03-24	209.49	-0.29	-67.78
2022-03-23	212.01	-0.29	-68.04
2022-03-22	208.66	-0.29	-67.70
2022-03-21	199.15	-0.29	-66.67
2022-03-18	202.78	-5.28	-68.72
2022-03-17	203.06	-3.28	-68.09
2022-03-16	182.93	-4.28	-66.17
2022-03-15	160.71	-4.28	-63.28
2022-03-14	176.78	-4.28	-65.42
2022-03-11	190.76	-0.29	-65.71
2022-03-10	194.96	-0.29	-66.20
2022-03-09	190.48	-6.28	-67.73
2022-03-08	191.88	-5.28	-67.55
2022-03-07	196.63	5.69	-64.37
2022-03-04	208.38	9.68	-64.43
2022-03-03	216.48	11.67	-64.71
2022-03-02	214.53	12.67	-64.18
2022-03-01	219.84	13.67	-64.46
2022-02-28	219.84	13.67	-64.46
2022-02-25	220.40	13.67	-64.52
2022-02-24	222.36	15.66	-64.12
2022-02-23	232.70	15.66	-65.24
2022-02-22	230.18	15.66	-64.97
2022-02-21	240.25	15.66	-66.01
2022-02-18	242.21	15.66	-66.20
2022-02-17	248.36	15.66	-66.80
2022-02-16	246.96	14.66	-66.95
2022-02-15	241.93	22.64	-64.13
2022-02-14	245.00	23.64	-64.16
2022-02-11	249.75	23.64	-64.65
2022-02-10	250.03	21.64	-65.25
2022-02-09	248.92	27.63	-63.42
2022-02-08	242.21	27.63	-62.71
2022-02-07	245.00	27.63	-63.01
2022-02-04	245.28	29.62	-62.46
2022-01-31	235.22	23.64	-63.12
2022-01-28	231.02	23.64	-62.65
2022-01-27	234.38	23.64	-63.02
2022-01-26	241.09	24.63	-63.46
2022-01-25	241.09	23.64	-63.75
2022-01-24	246.68	22.64	-64.62
2022-01-21	250.31	26.63	-63.85
2022-01-20	250.59	28.62	-63.31
2022-01-19	238.57	24.63	-63.19
2022-01-18	239.13	26.63	-62.66
2022-01-17	240.25	25.63	-63.08
2022-01-14	242.21	19.65	-65.04
2022-01-13	243.32	21.64	-64.57
2022-01-12	242.48	23.64	-63.90
2022-01-11	233.54	23.64	-62.93
2022-01-10	233.26	23.64	-62.90
2022-01-07	230.46	23.64	-62.59
2022-01-06	224.59	23.64	-61.91
2022-01-05	222.08	20.65	-62.54
2022-01-04	227.67	20.65	-63.18
2022-01-03	227.11	19.65	-63.42
2021-12-31	228.79	17.65	-64.22
2021-12-30	225.43	13.67	-65.07
2021-12-29	224.31	13.67	-64.95
2021-12-28	227.39	13.67	-65.28
2021-12-24	226.83	13.67	-65.22
2021-12-23	226.27	13.67	-65.16
2021-12-22	224.31	13.67	-64.95
2021-12-21	222.91	18.65	-63.26
2021-12-20	220.12	17.65	-63.25
2021-12-17	226.27	18.65	-63.63
2021-12-16	230.74	17.65	-64.43
2021-12-15	229.62	13.67	-65.52
2021-12-14	232.14	11.67	-66.38
2021-12-13	237.45	13.67	-66.32
2021-12-10	237.17	14.66	-65.99
2021-12-09	240.81	16.66	-65.77
2021-12-08	237.73	16.66	-65.46
2021-12-07	237.45	18.65	-64.84
2021-12-06	228.51	18.65	-63.88
2021-12-03	234.38	17.65	-64.81
2021-12-02	234.94	17.65	-64.87
2021-12-01	233.26	20.65	-63.80
2021-11-30	230.18	26.63	-61.65
2021-11-29	237.45	26.63	-62.48
2021-11-26	239.13	26.63	-62.66
2021-11-25	248.36	14.66	-67.08
2021-11-24	247.52	14.66	-67.01
2021-11-23	246.96	15.66	-66.66
2021-11-22	250.87	14.66	-67.32
2021-11-19	251.99	14.66	-67.42
2021-11-18	255.07	15.66	-67.43
2021-11-17	260.38	11.67	-69.01
2021-11-16	260.66	11.67	-69.04
2021-11-15	257.30	9.68	-69.30
2021-11-12	256.46	5.69	-70.35
2021-11-11	255.63	5.69	-70.28
2021-11-10	251.71	3.70	-70.52
2021-11-09	248.92	3.70	-70.28
2021-11-08	248.92	5.69	-69.71
2021-11-05	250.59	4.69	-70.14
2021-11-04	254.79	4.69	-70.49
2021-11-03	251.71	5.69	-69.95
2021-11-02	253.67	5.69	-70.12
2021-11-01	253.67	5.69	-70.12
2021-10-29	256.74	5.69	-70.37
2021-10-28	258.42	5.69	-70.51
2021-10-27	259.79	6.69	-70.35
2021-10-26	265.27	9.68	-69.97
2021-10-25	266.64	10.67	-69.81
2021-10-22	266.36	9.68	-70.06
2021-10-21	264.44	9.68	-69.91
2021-10-20	267.18	9.68	-70.13
2021-10-19	261.98	9.68	-69.70
2021-10-18	257.33	4.69	-70.70
2021-10-15	255.68	4.69	-70.57
2021-10-12	250.48	8.37	-69.08
2021-10-11	255.14	8.37	-69.49
2021-10-08	248.84	9.33	-68.66
2021-10-07	247.19	9.33	-68.51
2021-10-06	237.06	8.37	-67.85
2021-10-05	238.98	8.37	-68.03
2021-10-04	238.43	9.33	-67.69
2021-09-30	245.28	8.37	-68.61
2021-09-29	246.65	6.43	-69.30
2021-09-28	243.91	7.40	-68.77
2021-09-27	239.80	7.40	-68.39
2021-09-24	240.35	1.59	-70.15
2021-09-23	244.73	1.59	-70.53
2021-09-21	240.35	2.56	-69.87
2021-09-20	238.98	2.56	-69.74
2021-09-17	250.21	9.33	-68.78
2021-09-16	247.19	11.27	-67.95
2021-09-15	252.94	12.24	-68.20
2021-09-14	258.15	5.46	-70.55
2021-09-13	262.25	5.46	-70.89
2021-09-10	267.46	4.50	-71.56
2021-09-09	260.61	3.53	-71.29
2021-09-08	268.28	3.53	-71.89
2021-09-07	269.37	3.53	-71.97
2021-09-06	266.36	6.43	-70.95
2021-09-03	263.35	6.43	-70.71
2021-09-02	265.54	7.40	-70.62
2021-09-01	264.17	3.53	-71.57
2021-08-31	261.71	3.53	-71.38
2021-08-30	257.33	-1.31	-72.38
2021-08-27	255.41	-2.28	-72.50
2021-08-26	255.68	-3.25	-72.80
2021-08-25	259.52	-3.25	-73.09
2021-08-24	259.24	-2.28	-72.80
2021-08-23	251.58	-0.34	-71.65
2021-08-20	247.47	3.53	-70.21
2021-08-19	253.77	2.56	-71.01
2021-08-18	261.16	2.56	-71.60
2021-08-17	259.52	1.59	-71.74
2021-08-16	265.81	5.46	-71.17
2021-08-13	268.28	6.43	-71.10
2021-08-12	269.37	3.53	-71.97
2021-08-11	271.56	5.46	-71.62
2021-08-10	270.74	9.33	-70.51
2021-08-09	266.36	7.40	-70.69
2021-08-06	265.54	6.43	-70.88
2021-08-05	265.81	6.43	-70.91
2021-08-04	268.83	-0.34	-72.98
2021-08-03	265.27	0.63	-72.45
2021-08-02	265.81	1.59	-72.23
2021-07-30	263.08	1.59	-72.02
2021-07-29	267.46	1.59	-72.35
2021-07-28	256.50	-1.31	-72.32
2021-07-27	251.30	-0.34	-71.63
2021-07-26	265.54	7.40	-70.62
2021-07-23	281.42	8.37	-71.59
2021-07-22	286.62	7.40	-72.22
2021-07-21	280.05	7.40	-71.74
2021-07-20	280.05	8.37	-71.49
2021-07-19	283.34	6.43	-72.24
2021-07-16	291.55	9.33	-72.08
2021-07-15	290.18	10.30	-71.73
2021-07-14	287.45	11.27	-71.28
2021-07-13	289.91	14.17	-70.72
2021-07-12	284.71	14.17	-70.32
2021-07-09	282.52	9.33	-71.42
2021-07-08	279.78	11.08	-70.75
2021-07-07	290.73	12.01	-71.33
2021-07-06	291.00	12.01	-71.35
2021-07-05	292.10	14.81	-70.72
2021-07-02	293.47	13.88	-71.06
2021-06-30	300.31	14.81	-71.32
2021-06-29	302.78	14.81	-71.50
2021-06-28	305.79	16.68	-71.25
2021-06-25	305.52	16.68	-71.23
2021-06-24	300.86	16.68	-70.89
2021-06-23	300.04	16.68	-70.83
2021-06-22	292.37	16.68	-70.26
2021-06-21	295.11	16.68	-70.47
2021-06-18	299.22	16.68	-70.77
2021-06-17	295.39	16.68	-70.49
2021-06-16	294.29	14.81	-70.88
2021-06-15	297.03	14.81	-71.08
2021-06-11	299.77	14.81	-71.28
2021-06-10	298.12	14.81	-71.16
2021-06-09	298.40	17.61	-70.48
2021-06-08	298.67	17.61	-70.50
2021-06-07	298.95	17.61	-70.52
2021-06-04	300.31	17.61	-70.62
2021-06-03	300.59	17.61	-70.64
2021-06-02	304.97	15.74	-71.42
2021-06-01	307.71	22.28	-70.01
2021-05-31	302.50	19.48	-70.32
2021-05-28	302.78	16.68	-71.03
2021-05-27	302.23	19.48	-70.30
2021-05-26	302.23	19.48	-70.30
2021-05-25	299.49	19.48	-70.09
2021-05-24	292.37	20.41	-69.31
2021-05-21	292.10	20.41	-69.29
2021-05-20	291.83	18.54	-69.75
2021-05-18	294.02	20.41	-69.44
2021-05-17	288.54	19.48	-69.25
2021-05-14	286.08	18.54	-69.30
2021-05-13	283.06	18.54	-69.05
2021-05-12	288.81	23.21	-68.31
2021-05-11	284.98	23.21	-68.00
2021-05-10	293.47	24.14	-68.45
2021-05-07	294.56	24.14	-68.54
2021-05-06	294.02	23.21	-68.73
2021-05-05	292.10	23.21	-68.58
2021-05-04	294.02	17.61	-70.15
2021-05-03	289.91	17.61	-69.84
2021-04-30	294.29	21.34	-69.22
2021-04-29	303.33	23.21	-69.45
2021-04-28	298.12	17.61	-70.46
2021-04-27	295.68	17.61	-70.28
2021-04-26	296.50	14.81	-71.04
2021-04-23	298.40	15.74	-70.95
2021-04-22	293.51	16.68	-70.35
2021-04-21	292.15	18.54	-69.77
2021-04-20	298.40	19.48	-70.01
2021-04-19	298.67	19.48	-70.03
2021-04-16	296.77	16.68	-70.59
2021-04-15	293.78	21.34	-69.19
2021-04-14	296.22	21.34	-69.38
2021-04-13	292.42	21.34	-69.08
2021-04-12	288.63	17.61	-69.74
2021-04-09	293.51	18.54	-69.88
2021-04-08	297.31	14.81	-71.10
2021-04-07	292.15	17.61	-70.01
2021-04-01	295.68	13.88	-71.22
2021-03-31	288.90	18.54	-69.52
2021-03-30	291.07	22.28	-68.73
2021-03-29	288.35	18.54	-69.48
2021-03-26	287.54	21.34	-68.69
2021-03-25	282.11	16.68	-69.47
2021-03-24	281.57	7.34	-71.87
2021-03-23	290.80	10.14	-71.82
2021-03-22	294.87	10.14	-72.11
2021-03-19	295.95	14.81	-71.00
2021-03-18	302.47	12.01	-72.17
2021-03-17	297.58	12.01	-71.83
2021-03-16	297.04	12.01	-71.79
2021-03-15	295.14	10.14	-72.13
2021-03-12	293.51	7.34	-72.72
2021-03-11	301.38	7.34	-73.26
2021-03-10	295.41	5.48	-73.33
2021-03-09	292.97	6.41	-72.92
2021-03-08	289.98	6.41	-72.71
2021-03-05	296.77	7.34	-72.95
2021-03-04	299.21	4.54	-73.81
2021-03-03	307.08	9.21	-73.17
2021-03-02	296.77	8.28	-72.71
2021-03-01	301.38	5.48	-73.72
2021-02-26	296.50	4.54	-73.63
2021-02-25	311.42	4.54	-74.59
2021-02-24	305.45	7.34	-73.53
2021-02-23	317.93	12.01	-73.20
2021-02-22	314.14	10.14	-73.40
2021-02-19	317.93	9.21	-73.87
2021-02-18	317.66	9.21	-73.85
2021-02-17	323.91	12.01	-73.58
2021-02-16	319.29	8.28	-74.18
2021-02-11	311.42	8.28	-73.68
2021-02-10	310.61	7.34	-73.86
2021-02-09	301.38	12.01	-72.09
2021-02-08	300.29	7.34	-73.18
2021-02-05	300.02	7.34	-73.17
2021-02-04	296.77	7.34	-72.95
2021-02-03	299.75	7.34	-73.15
2021-02-02	299.21	6.41	-73.35
2021-02-01	294.32	5.48	-73.25
2021-01-29	286.18	6.41	-72.45
2021-01-28	289.44	5.48	-72.92
2021-01-27	299.75	5.48	-73.61
2021-01-26	301.11	5.48	-73.70
2021-01-25	310.88	8.28	-73.65
2021-01-22	301.92	7.34	-73.29
2021-01-21	307.89	9.21	-73.23
2021-01-20	308.17	11.08	-72.79
2021-01-19	304.37	12.01	-72.30
2021-01-18	293.51	12.01	-71.54
2021-01-15	290.52	9.21	-72.04
2021-01-14	288.63	9.21	-71.90
2021-01-13	285.37	11.08	-71.18
2021-01-12	285.37	11.08	-71.18
2021-01-11	281.57	12.01	-70.65
2021-01-08	280.21	17.61	-69.07
2021-01-07	275.87	17.61	-68.71
2021-01-06	277.77	16.68	-69.11
2021-01-05	276.41	16.68	-69.00
2021-01-04	275.06	11.08	-70.38
2020-12-31	271.80	13.88	-69.37
2020-12-30	270.99	15.74	-68.80
2020-12-29	262.84	17.61	-67.59
2020-12-28	259.32	19.48	-66.75
2020-12-24	260.94	19.48	-66.90
2020-12-23	259.86	19.48	-66.80
2020-12-22	256.87	17.61	-67.04
2020-12-21	259.04	21.34	-66.20
2020-12-18	260.94	25.08	-65.35
2020-12-17	264.47	25.08	-65.68
2020-12-16	262.03	25.08	-65.45
2020-12-15	258.23	20.41	-66.39
2020-12-14	260.67	24.14	-65.58
2020-12-11	262.30	24.14	-65.73
2020-12-10	260.94	24.14	-65.61
2020-12-09	262.03	24.14	-65.71
2020-12-08	259.04	25.08	-65.16
2020-12-07	261.22	22.28	-66.15
2020-12-04	266.10	22.28	-66.60
2020-12-03	265.01	22.28	-66.50
2020-12-02	262.03	25.08	-65.45
2020-12-01	262.57	25.08	-65.50
2020-11-30	260.40	23.21	-65.81
2020-11-27	267.46	23.21	-66.47
2020-11-26	265.56	25.08	-65.78
2020-11-25	263.39	25.08	-65.58
2020-11-24	262.84	25.08	-65.53
2020-11-23	261.49	25.08	-65.40
2020-11-20	260.67	23.21	-65.84
2020-11-19	259.86	23.21	-65.76
2020-11-18	262.03	21.34	-66.48
2020-11-17	260.67	24.14	-65.58
2020-11-16	260.13	24.14	-65.53
2020-11-13	256.87	24.14	-65.21
2020-11-12	257.42	24.14	-65.27
2020-11-11	258.23	24.14	-65.35
2020-11-10	258.23	30.68	-63.52
2020-11-09	254.97	36.28	-61.61
2020-11-06	251.17	36.28	-61.19
2020-11-05	248.73	38.14	-60.39
2020-11-04	239.23	38.14	-59.28
2020-11-03	240.86	30.68	-61.66
2020-11-02	233.81	30.68	-60.85
2020-10-30	228.92	30.68	-60.27
2020-10-29	235.43	30.68	-61.04
2020-10-28	236.49	30.68	-61.16
2020-10-27	237.28	27.88	-62.09
2020-10-23	239.66	32.54	-60.98
2020-10-22	237.81	39.08	-58.83
2020-10-21	237.55	27.88	-62.12
2020-10-20	234.90	28.81	-61.54
2020-10-19	234.64	30.68	-60.95
2020-10-16	233.05	30.68	-60.76
2020-10-15	229.09	29.74	-60.57
2020-10-14	235.96	32.54	-60.55
2020-10-12	236.76	32.54	-60.64
2020-10-09	230.15	29.74	-60.70
2020-10-08	229.62	29.74	-60.64
2020-10-07	231.20	28.81	-61.11
2020-10-06	227.50	26.01	-61.52
2020-10-05	224.07	26.94	-60.83
2020-09-30	220.90	29.74	-59.57
2020-09-29	218.25	29.74	-59.23
2020-09-28	220.90	29.74	-59.57
2020-09-25	217.99	30.68	-58.90
2020-09-24	218.78	26.94	-60.18
2020-09-23	224.07	24.14	-61.69
2020-09-22	223.80	29.74	-59.93
2020-09-21	226.71	28.81	-60.57
2020-09-18	233.58	26.01	-62.23
2020-09-17	232.00	26.01	-62.04
2020-09-16	236.76	34.41	-60.09
2020-09-15	237.28	34.41	-60.15
2020-09-14	235.70	32.54	-60.52
2020-09-11	233.85	26.94	-61.98
2020-09-10	232.26	26.94	-61.79
2020-09-09	233.58	26.94	-61.95
2020-09-08	235.43	26.94	-62.16
2020-09-07	236.23	26.94	-62.24
2020-09-04	237.28	26.94	-62.36
2020-09-03	239.93	26.94	-62.66
2020-09-02	241.25	32.54	-61.16
2020-09-01	242.04	34.41	-60.70
2020-08-31	241.51	35.34	-60.37
2020-08-28	245.21	36.28	-60.52
2020-08-27	243.10	36.28	-60.28
2020-08-26	245.21	27.88	-62.96
2020-08-25	245.74	27.88	-63.01
2020-08-24	246.01	27.88	-63.04
2020-08-21	240.72	27.88	-62.47
2020-08-20	236.23	27.88	-61.97
2020-08-19	242.04	35.34	-60.43
2020-08-18	243.89	35.34	-60.64
2020-08-17	243.63	39.08	-59.53
2020-08-14	241.25	26.01	-63.07
2020-08-13	242.31	35.34	-60.46
2020-08-12	242.04	35.34	-60.43
2020-08-11	237.81	35.34	-59.94
2020-08-10	231.73	23.21	-62.86
2020-08-07	232.79	23.21	-62.98
2020-08-06	238.34	30.68	-61.38
2020-08-05	240.98	35.34	-60.31
2020-08-04	238.61	21.34	-64.16
2020-08-03	232.00	19.48	-64.01
2020-07-31	233.85	19.48	-64.21
2020-07-30	234.90	19.48	-64.33
2020-07-29	237.28	16.68	-65.41
2020-07-28	236.49	13.88	-66.16
2020-07-27	235.17	14.81	-65.75
2020-07-24	235.17	20.41	-64.07
2020-07-23	242.31	33.48	-61.01
2020-07-22	239.40	40.01	-58.75
2020-07-21	247.33	40.01	-59.69
2020-07-20	239.93	40.01	-58.81
2020-07-17	240.98	40.94	-58.67
2020-07-16	239.13	41.88	-58.16
2020-07-15	246.01	42.81	-58.73
2020-07-14	245.74	44.68	-58.15
2020-07-13	249.97	48.41	-57.59
2020-07-10	248.12	50.28	-56.83
2020-07-09	255.26	53.08	-56.91
2020-07-08	253.41	56.94	-55.59
2020-07-07	252.09	55.11	-55.94
2020-07-06	256.05	64.24	-53.87
2020-07-03	242.57	59.68	-53.39
2020-07-02	239.66	59.68	-52.99
2020-06-30	229.09	63.33	-50.37
2020-06-29	227.24	64.24	-49.81
2020-06-26	230.41	64.24	-50.29
2020-06-24	233.58	64.24	-50.77
2020-06-23	235.17	64.24	-51.00
2020-06-22	230.41	65.15	-50.02
2020-06-19	231.20	68.80	-49.03
2020-06-18	228.83	69.71	-48.39
2020-06-17	229.09	71.54	-47.88
2020-06-16	227.77	66.06	-49.34
2020-06-15	219.84	60.59	-49.79
2020-06-12	226.45	55.11	-52.48
2020-06-11	228.56	57.85	-51.96
2020-06-10	236.49	56.94	-53.36
2020-06-09	236.23	56.03	-53.60
2020-06-08	232.26	56.03	-53.04
2020-06-05	232.26	54.20	-53.59
2020-06-04	226.71	52.38	-53.36
2020-06-03	226.18	56.03	-52.17
2020-06-02	220.63	56.03	-51.34
2020-06-01	216.93	56.03	-50.77
2020-05-29	206.62	54.20	-49.71
2020-05-28	208.60	55.11	-49.74
2020-05-27	210.59	55.11	-50.06
2020-05-26	212.57	55.11	-50.37
2020-05-25	205.96	54.20	-49.60
2020-05-22	205.96	43.25	-53.18
2020-05-21	223.14	44.16	-55.39
2020-05-20	225.79	50.55	-53.79
2020-05-19	225.12	39.60	-57.06
2020-05-18	219.84	44.16	-54.93
2020-05-15	217.19	49.64	-52.82
2020-05-14	217.19	45.99	-53.98
2020-05-13	221.82	35.95	-57.76
2020-05-12	223.14	35.95	-57.93
2020-05-11	227.77	41.43	-56.85
2020-05-08	222.48	38.69	-56.99
2020-05-07	219.18	38.69	-56.55
2020-05-06	221.82	38.69	-56.90
2020-05-05	217.19	22.27	-61.45
2020-05-04	213.89	29.57	-58.72
2020-04-29	227.11	36.86	-58.16
2020-04-28	227.11	37.78	-57.88
2020-04-27	222.61	36.86	-57.58
2020-04-24	216.69	25.00	-60.53
2020-04-23	218.00	22.27	-61.55
2020-04-22	217.35	9.49	-65.50
2020-04-21	216.03	9.49	-65.35
2020-04-20	223.93	14.97	-64.51
2020-04-17	223.27	17.70	-63.59
2020-04-16	219.32	9.49	-65.71
2020-04-15	219.98	14.97	-64.07
2020-04-14	225.25	9.49	-66.34
2020-04-09	222.61	-0.55	-69.17
2020-04-08	218.66	2.19	-67.93
2020-04-07	222.61	2.19	-68.32
2020-04-06	215.37	-4.19	-69.62
2020-04-03	208.79	1.28	-67.20
2020-04-02	209.45	6.75	-65.50
2020-04-01	206.81	6.75	-65.21
2020-03-31	214.05	13.14	-63.97
2020-03-30	208.13	12.23	-63.58
2020-03-27	212.74	15.88	-62.95
2020-03-26	210.76	9.49	-64.77
2020-03-25	213.40	9.49	-65.06
2020-03-24	203.52	-3.28	-68.13
2020-03-23	189.69	-9.67	-68.82
2020-03-20	204.18	-9.67	-70.30
2020-03-19	189.69	-18.79	-71.97
2020-03-18	198.25	-13.32	-70.94
2020-03-17	210.76	-16.06	-72.99
2020-03-16	209.45	-17.88	-73.46
2020-03-13	220.64	-11.49	-72.40
2020-03-12	224.59	-4.19	-70.48
2020-03-11	237.10	2.19	-69.68
2020-03-10	238.42	8.58	-67.92
2020-03-09	235.12	6.75	-68.14
2020-03-06	248.95	5.84	-69.67
2020-03-05	256.19	8.58	-69.52
2020-03-04	249.61	4.93	-69.99
2020-03-03	250.27	4.93	-70.04
2020-03-02	250.92	4.02	-70.36
2020-02-28	248.29	-2.37	-71.97
2020-02-27	257.51	4.02	-70.91
2020-02-26	254.87	4.02	-70.69
2020-02-25	256.85	4.02	-70.85
2020-02-24	256.19	4.93	-70.54
2020-02-21	262.12	0.37	-72.28
2020-02-20	265.41	4.93	-71.28
2020-02-19	266.73	3.10	-71.89
2020-02-18	264.75	1.28	-72.23
2020-02-17	270.68	1.28	-72.68
2020-02-14	268.70	1.28	-72.53
2020-02-13	268.04	3.10	-71.99
2020-02-12	269.36	10.40	-70.11
2020-02-11	265.41	10.40	-69.79
2020-02-10	260.80	4.93	-70.92
2020-02-07	262.78	-0.55	-72.59
2020-02-06	264.75	-4.19	-73.73
2020-02-05	254.87	-0.55	-71.97
2020-02-04	253.56	13.14	-68.00
2020-02-03	248.95	12.23	-67.84
2020-01-31	248.95	-11.49	-74.64
2020-01-30	250.92	-19.71	-77.12
2020-01-29	259.48	-18.79	-77.41
2020-01-24	270.02	-17.88	-77.81
2020-01-23	268.70	-17.88	-77.73
2020-01-22	275.94	-13.32	-76.94
2020-01-21	270.68	-13.32	-76.62
2020-01-20	281.21	-16.06	-77.98
2020-01-17	284.50	-15.14	-77.93
2020-01-16	281.87	-13.32	-77.30
2020-01-15	281.21	-13.32	-77.26
2020-01-14	282.53	-13.32	-77.34
2020-01-13	283.84	-16.06	-78.13
2020-01-10	279.24	-15.14	-77.62
2020-01-09	279.24	-13.32	-77.14
2020-01-08	271.99	-16.06	-77.43
2020-01-07	274.63	-15.14	-77.35
2020-01-06	274.63	-15.14	-77.35
2020-01-03	277.26	-15.14	-77.51
2020-01-02	277.92	-15.14	-77.55
2019-12-31	274.63	-16.97	-77.84
2019-12-30	275.94	-16.97	-77.91
2019-12-27	273.97	-16.06	-77.55
2019-12-24	268.70	-14.23	-76.74
2019-12-23	270.02	-11.49	-76.08
2019-12-20	270.68	-11.49	-76.12
2019-12-19	268.70	-11.49	-76.00
2019-12-18	269.36	-14.23	-76.78
2019-12-17	268.70	-14.23	-76.74
2019-12-16	264.75	-13.32	-76.24
2019-12-13	266.73	-14.23	-76.61
2019-12-12	258.17	-17.88	-77.07
2019-12-11	252.90	-20.62	-77.51
2019-12-10	250.27	-16.06	-76.03
2019-12-09	251.58	-15.14	-75.86
2019-12-06	250.92	-15.14	-75.82
2019-12-05	248.29	-14.23	-75.37
2019-12-04	245.66	-11.49	-74.39
2019-12-03	249.61	-9.67	-74.16
2019-12-02	250.92	-8.76	-74.00
2019-11-29	248.95	-12.41	-74.90
2019-11-28	256.19	-10.58	-74.90
2019-11-27	257.51	-8.76	-74.48
2019-11-26	256.85	-8.76	-74.43
2019-11-25	257.51	-5.11	-73.46
2019-11-22	252.24	-6.93	-73.58
2019-11-21	250.27	-7.84	-73.69
2019-11-20	256.19	-9.67	-74.64
2019-11-19	258.83	-8.76	-74.57
2019-11-18	252.90	-10.58	-74.66
2019-11-15	248.95	-10.58	-74.38
2019-11-14	249.61	-10.58	-74.42
2019-11-13	251.58	-13.32	-75.35
2019-11-12	258.17	-12.41	-75.54
2019-11-11	256.85	-11.49	-75.20
2019-11-08	266.07	-11.49	-75.82
2019-11-07	268.70	-11.49	-76.00
2019-11-06	266.73	-3.28	-73.63
2019-11-05	266.73	-3.28	-73.63
2019-11-04	265.41	-6.02	-74.28
2019-11-01	259.48	-6.02	-73.86
2019-10-31	256.19	-6.02	-73.62
2019-10-30	253.16	-13.32	-75.46
2019-10-29	255.08	-13.32	-75.59
2019-10-28	255.72	-7.84	-74.09
2019-10-25	253.80	-5.11	-73.18
2019-10-24	253.80	-10.58	-74.73
2019-10-23	251.88	-17.88	-76.66
2019-10-22	254.44	-17.88	-76.83
2019-10-21	253.16	-17.88	-76.75
2019-10-18	253.80	-17.88	-76.79
2019-10-17	255.72	-16.06	-76.40
2019-10-16	252.52	-19.71	-77.22
2019-10-15	250.60	-17.88	-76.58
2019-10-14	251.24	-17.88	-76.62
2019-10-11	249.32	-17.88	-76.49
2019-10-10	240.37	-19.71	-76.41
2019-10-09	240.37	-19.71	-76.41
2019-10-08	242.93	-16.97	-75.79
2019-10-04	241.65	-21.53	-77.03
2019-10-03	245.49	-20.62	-77.02
2019-10-02	244.21	-20.62	-76.94
2019-09-30	244.85	-18.79	-76.45
2019-09-27	243.57	-17.88	-76.10
2019-09-26	244.21	-18.79	-76.41
2019-09-25	243.57	-16.97	-75.83
2019-09-24	248.04	-16.97	-76.14
2019-09-23	246.77	-16.06	-75.79
2019-09-20	249.96	-14.23	-75.49
2019-09-19	249.96	-14.23	-75.49
2019-09-18	253.80	-16.06	-76.27
2019-09-17	253.80	-10.58	-74.73
2019-09-16	257.64	-10.58	-75.00
2019-09-13	260.84	-7.84	-74.46
2019-09-12	257.64	-9.67	-74.74
2019-09-11	257.64	-13.32	-75.76
2019-09-10	252.52	-13.32	-75.41
2019-09-09	252.52	-13.32	-75.41
2019-09-06	251.24	-13.32	-75.32
2019-09-05	250.60	-13.32	-75.28
2019-09-04	249.32	-15.14	-75.71
2019-09-03	236.53	-20.62	-76.41
2019-09-02	237.81	-19.71	-76.23
2019-08-30	239.09	-19.71	-76.32
2019-08-29	238.45	-19.71	-76.28
2019-08-28	237.17	-16.97	-75.37
2019-08-27	237.81	-20.62	-76.50
2019-08-26	238.45	-18.79	-76.01
2019-08-23	244.21	-14.23	-75.08
2019-08-22	242.93	-15.14	-75.26
2019-08-21	245.49	-15.14	-75.44
2019-08-20	245.49	-15.14	-75.44
2019-08-19	244.85	-15.14	-75.39
2019-08-16	239.09	-16.06	-75.24
2019-08-15	235.25	-12.41	-73.87
2019-08-14	232.05	-12.41	-73.62
2019-08-13	232.69	-12.41	-73.67
2019-08-12	239.09	-16.97	-75.51
2019-08-09	241.01	-17.88	-75.92
2019-08-08	243.57	-17.88	-76.10
2019-08-07	242.29	-17.88	-76.01
2019-08-06	242.29	-17.88	-76.01
2019-08-05	243.57	-17.88	-76.10
2019-08-02	253.16	-11.49	-74.94
2019-08-01	262.12	-9.67	-75.06
2019-07-31	264.68	-9.67	-75.23
2019-07-30	269.16	-9.67	-75.53
2019-07-29	268.52	-11.49	-75.98
2019-07-26	271.72	-11.49	-76.19
2019-07-25	274.92	-8.76	-75.66
2019-07-24	273.64	-8.76	-75.58
2019-07-23	273.00	-14.23	-77.01
2019-07-22	271.08	-14.23	-76.89
2019-07-19	276.84	-14.23	-77.24
2019-07-18	273.00	-8.76	-75.54
2019-07-17	274.92	-8.76	-75.66
2019-07-16	274.92	-6.02	-74.93
2019-07-15	274.28	-6.02	-74.89
2019-07-12	273.64	-6.02	-74.85
2019-07-11	272.36	-6.02	-74.76
2019-07-10	269.80	-6.02	-74.59
2019-07-09	268.52	-10.53	-75.72
2019-07-08	271.08	-11.37	-76.12
2019-07-05	277.48	-11.37	-76.52
2019-07-04	278.11	-11.37	-76.56
2019-07-03	278.11	-9.69	-76.11
2019-07-02	278.75	-12.22	-76.82
2019-06-28	272.36	-12.22	-76.43
2019-06-27	273.64	-12.22	-76.51
2019-06-26	267.88	-12.22	-76.14
2019-06-25	267.24	-12.22	-76.10
2019-06-24	271.08	-12.22	-76.34
2019-06-21	271.08	-12.22	-76.34
2019-06-20	272.36	-12.22	-76.43
2019-06-19	266.60	-12.22	-76.06
2019-06-18	257.64	-12.22	-75.46
2019-06-17	255.08	-12.22	-75.28
2019-06-14	253.16	-12.22	-75.14
2019-06-13	255.72	-12.22	-75.32
2019-06-12	255.72	-12.22	-75.32
2019-06-11	261.48	-11.37	-75.48
2019-06-10	258.92	-11.37	-75.31
2019-06-06	250.60	-11.37	-74.72
2019-06-05	250.60	-9.69	-74.24
2019-06-04	248.04	-9.69	-74.05
2019-06-03	249.32	-13.91	-75.35
2019-05-31	249.96	-13.91	-75.40
2019-05-30	252.52	-14.75	-75.82
2019-05-29	253.80	-14.75	-75.90
2019-05-28	255.08	-14.75	-75.99
2019-05-27	253.80	-11.37	-74.95
2019-05-24	255.08	-12.22	-75.28
2019-05-23	253.80	-13.91	-75.67
2019-05-22	257.64	-17.28	-76.87
2019-05-21	258.28	-16.44	-76.68
2019-05-20	258.92	-16.44	-76.72
2019-05-17	260.84	-11.37	-75.44
2019-05-16	264.04	-7.15	-74.50
2019-05-15	263.40	-8.00	-74.68
2019-05-14	262.12	-8.00	-74.59
2019-05-10	267.24	-4.62	-74.03
2019-05-09	264.68	-5.47	-74.08
2019-05-08	273.00	1.29	-72.85
2019-05-07	277.48	1.29	-73.17
2019-05-06	276.20	1.29	-73.08
2019-05-03	287.07	1.29	-73.83
2019-05-02	285.15	2.97	-73.26
2019-04-30	281.95	4.66	-72.60
2019-04-29	285.15	4.66	-72.83
2019-04-26	280.67	6.35	-72.06
2019-04-25	280.67	1.29	-73.39
2019-04-24	283.22	3.82	-72.91
2019-04-23	285.13	3.82	-73.04
2019-04-18	285.13	10.57	-71.29
2019-04-17	287.68	8.88	-71.91
2019-04-16	287.68	9.73	-71.70
2019-04-15	283.22	16.48	-69.61
2019-04-12	284.49	13.10	-70.58
2019-04-11	283.86	14.79	-70.10
2019-04-10	287.68	15.64	-70.17
2019-04-09	288.31	3.82	-73.26
2019-04-08	287.04	-6.31	-75.79
2019-04-04	285.77	-7.15	-75.93
2019-04-03	285.13	-12.22	-77.21
2019-04-02	281.31	-12.22	-76.98
2019-04-01	280.67	-12.22	-76.94
2019-03-29	274.31	-11.37	-76.32
2019-03-28	269.85	-11.37	-76.04
2019-03-27	270.49	-11.37	-76.08
2019-03-26	267.31	-12.22	-76.10
2019-03-25	267.31	-12.22	-76.10
2019-03-22	274.31	-13.91	-77.00
2019-03-21	274.31	-13.91	-77.00
2019-03-20	277.49	-12.22	-76.75
2019-03-19	279.40	-11.37	-76.64
2019-03-18	278.13	-11.37	-76.56
2019-03-15	274.31	-12.22	-76.55
2019-03-14	271.76	-11.37	-76.16
2019-03-13	270.49	-13.06	-76.53
2019-03-12	273.04	-11.37	-76.24
2019-03-11	266.67	-10.53	-75.60
2019-03-08	262.85	-10.53	-75.34
2019-03-07	269.22	-12.22	-76.22
2019-03-06	273.04	-11.37	-76.24
2019-03-05	272.40	-11.37	-76.20
2019-03-04	271.76	-9.69	-75.71
2019-03-01	270.49	-11.37	-76.08
2019-02-28	267.94	-11.37	-75.91
2019-02-27	269.85	-13.91	-76.72
2019-02-26	269.85	-13.91	-76.72
2019-02-25	272.40	-13.06	-76.65
2019-02-22	270.49	-12.22	-76.31
2019-02-21	267.94	-13.91	-76.60
2019-02-20	266.03	-15.59	-76.94
2019-02-19	262.85	-15.59	-76.74
2019-02-18	264.12	-15.59	-76.82
2019-02-15	257.76	-15.59	-76.41
2019-02-14	264.76	-15.59	-76.86
2019-02-13	265.40	-16.44	-77.13
2019-02-12	261.58	-15.59	-76.66
2019-02-11	260.94	-18.13	-77.32
2019-02-08	258.39	-19.81	-77.63
2019-02-04	258.39	-13.91	-75.98
2019-02-01	257.76	-18.97	-77.35
2019-01-31	258.39	-18.13	-77.16
2019-01-30	253.94	-21.50	-77.82
2019-01-29	252.66	-15.59	-76.07
2019-01-28	253.30	-19.81	-77.30
2019-01-25	253.94	-20.66	-77.58
2019-01-24	247.57	-24.04	-78.14
2019-01-23	246.30	-24.88	-78.31
2019-01-22	245.66	-24.04	-78.02
2019-01-21	248.21	-24.04	-78.18
2019-01-18	246.94	-24.88	-78.35
2019-01-17	243.75	-25.72	-78.39
2019-01-16	245.03	-24.88	-78.23
2019-01-15	243.75	-24.88	-78.15
2019-01-14	236.75	-20.66	-76.44
2019-01-11	241.21	-20.66	-76.75
2019-01-10	240.57	-18.13	-75.96
2019-01-09	239.30	-18.13	-75.87
2019-01-08	231.02	-19.81	-75.78
2019-01-07	231.66	-19.81	-75.82
2019-01-04	228.47	-19.81	-75.59
2019-01-03	221.47	-19.81	-75.06
2019-01-02	221.47	-19.81	-75.06
2018-12-31	231.66	-18.13	-75.31
2018-12-28	226.56	-17.28	-74.67
2018-12-27	225.93	-15.59	-74.10
2018-12-24	229.11	-15.59	-74.35
2018-12-21	230.38	-15.59	-74.45
2018-12-20	229.11	-16.44	-74.61
2018-12-19	231.66	-14.75	-74.30
2018-12-18	231.02	-13.06	-73.74
2018-12-17	235.48	-14.75	-74.59
2018-12-14	234.84	-14.75	-74.54
2018-12-13	241.21	-14.75	-75.02
2018-12-12	237.39	-14.75	-74.73
2018-12-11	230.38	-11.37	-73.17
2018-12-10	231.02	-11.37	-73.23
2018-12-07	233.57	-11.37	-73.43
2018-12-06	235.48	-11.37	-73.58
2018-12-05	243.75	-11.37	-74.22
2018-12-04	249.48	-11.37	-74.64
2018-12-03	248.85	-14.75	-75.56
2018-11-30	239.93	-14.75	-74.92
2018-11-29	239.30	-15.59	-75.12
2018-11-28	241.21	-15.59	-75.26
2018-11-27	236.75	-16.44	-75.19
2018-11-26	238.02	-14.75	-74.78
2018-11-23	232.93	-15.59	-74.65
2018-11-22	233.57	-13.06	-73.94
2018-11-21	232.93	-20.66	-76.17
2018-11-20	231.66	-20.66	-76.08
2018-11-19	236.75	-18.97	-75.94
2018-11-16	234.84	-18.97	-75.80
2018-11-15	234.84	-20.66	-76.30
2018-11-14	229.11	-20.66	-75.89
2018-11-13	231.02	-20.66	-76.03
2018-11-12	228.47	-19.81	-75.59
2018-11-09	227.84	-17.28	-74.77
2018-11-08	236.11	-17.28	-75.39
2018-11-07	234.84	-17.28	-75.30
2018-11-06	234.20	-17.28	-75.25
2018-11-05	231.66	-17.28	-75.06
2018-11-02	238.66	-17.28	-75.58
2018-11-01	224.66	-16.44	-74.26
2018-10-31	218.93	-20.66	-75.12
2018-10-30	215.87	-19.81	-74.61
2018-10-29	218.34	-20.66	-75.08
2018-10-26	216.49	-19.81	-74.66
2018-10-25	220.81	-19.81	-75.01
2018-10-24	223.89	-19.81	-75.24
2018-10-23	224.51	-18.97	-75.03
2018-10-22	234.38	-17.28	-75.26
2018-10-19	226.98	-22.35	-76.25
2018-10-18	225.12	-18.97	-75.08
2018-10-16	225.74	-18.97	-75.12
2018-10-15	225.12	-16.44	-74.30
2018-10-12	229.44	-19.81	-75.66
2018-10-11	222.66	-22.35	-75.93
2018-10-10	235.00	-19.81	-76.06
2018-10-09	234.38	-17.28	-75.26
2018-10-08	235.00	-17.28	-75.31
2018-10-05	239.31	-13.91	-74.63
2018-10-04	239.93	-13.91	-74.67
2018-10-03	244.87	-13.91	-75.04
2018-10-02	245.48	-13.91	-75.08
2018-09-28	253.50	-13.91	-75.65
2018-09-27	252.89	-12.22	-75.12
2018-09-26	254.12	-9.69	-74.50
2018-09-24	249.80	-7.15	-73.46
2018-09-21	255.97	-7.15	-73.92
2018-09-20	249.80	-4.62	-72.73
2018-09-19	248.57	-4.62	-72.64
2018-09-18	244.87	-12.22	-74.55
2018-09-17	243.02	-12.22	-74.41
2018-09-14	247.33	-12.22	-74.73
2018-09-13	244.25	-12.22	-74.50
2018-09-12	236.85	-18.97	-75.94
2018-09-11	236.85	-13.06	-74.19
2018-09-10	239.93	-13.06	-74.42
2018-09-07	243.02	-10.53	-73.92
2018-09-06	244.25	-9.69	-73.77
2018-09-05	246.10	-3.78	-72.20
2018-09-04	255.97	-2.09	-72.49
2018-09-03	252.27	-2.09	-72.21
2018-08-31	253.50	-1.25	-72.06
2018-08-30	257.20	-0.40	-72.12
2018-08-29	260.29	2.97	-71.42
2018-08-28	259.67	1.29	-71.84
2018-08-27	258.44	-0.40	-72.21
2018-08-24	250.42	-2.09	-72.06
2018-08-23	251.04	1.29	-71.15
2018-08-22	253.50	1.29	-71.35
2018-08-21	251.65	0.44	-71.44
2018-08-20	249.80	0.44	-71.29
2018-08-17	244.87	1.29	-70.63
2018-08-16	244.25	1.29	-70.58
2018-08-15	245.48	4.66	-69.71
2018-08-14	251.65	6.35	-69.76
2018-08-13	253.50	7.19	-69.68
2018-08-10	257.82	6.35	-70.28
2018-08-09	261.52	7.19	-70.35
2018-08-08	258.44	6.35	-70.33
2018-08-07	257.20	5.51	-70.46
2018-08-06	252.27	2.97	-70.77
2018-08-03	249.80	6.35	-69.60
2018-08-02	250.42	7.19	-69.41
2018-08-01	257.82	12.26	-68.63
2018-07-31	261.52	13.10	-68.71
2018-07-30	262.76	13.95	-68.59
2018-07-27	263.37	13.95	-68.64
2018-07-26	263.37	13.95	-68.64
2018-07-25	266.46	13.95	-68.91
2018-07-24	262.76	9.73	-69.75
2018-07-23	257.82	9.73	-69.33
2018-07-20	257.20	8.04	-69.75
2018-07-19	254.12	6.35	-69.97
2018-07-18	255.35	4.66	-70.55
2018-07-17	257.20	4.66	-70.70
2018-07-16	260.91	5.51	-70.77
2018-07-13	260.91	9.73	-69.60
2018-07-12	260.29	3.82	-71.18
2018-07-11	257.82	5.51	-70.51
2018-07-10	262.76	5.51	-70.92
2018-07-09	263.37	5.51	-70.96
2018-07-06	256.59	5.51	-70.41
2018-07-05	255.35	5.51	-70.31
2018-07-04	254.74	8.04	-69.54
2018-07-03	259.06	7.19	-70.15
2018-06-29	263.37	11.42	-69.34
2018-06-28	257.82	11.42	-68.86
2018-06-27	255.97	18.17	-66.80
2018-06-26	262.76	22.39	-66.26
2018-06-25	263.99	22.39	-66.38
2018-06-22	268.31	24.08	-66.31
2018-06-21	267.08	24.08	-66.20
2018-06-20	273.25	24.08	-66.76
2018-06-19	270.16	24.08	-66.48
2018-06-15	279.41	28.30	-66.19
2018-06-14	281.88	26.11	-66.98
2018-06-13	284.97	25.31	-67.45
2018-06-12	289.90	25.31	-67.86
2018-06-11	289.29	25.31	-67.81
2018-06-08	286.82	24.51	-67.81
2018-06-07	294.22	22.91	-68.82
2018-06-06	291.14	22.91	-68.58
2018-06-05	288.67	22.91	-68.38
2018-06-04	287.43	19.72	-69.10
2018-06-01	281.88	19.72	-68.65
2018-05-31	281.88	22.12	-68.02
2018-05-30	275.10	19.72	-68.08
2018-05-29	281.27	18.13	-69.02
2018-05-28	284.97	18.13	-69.32
2018-05-25	283.12	18.13	-69.17
2018-05-24	283.73	19.72	-68.80
2018-05-23	282.50	19.72	-68.70
2018-05-21	289.90	15.73	-70.32
2018-05-18	286.82	18.13	-69.46
2018-05-17	285.58	21.32	-68.54
2018-05-16	286.82	21.32	-68.64
2018-05-15	288.05	15.73	-70.18
2018-05-14	291.75	16.53	-70.25
2018-05-11	286.20	17.33	-69.62
2018-05-10	282.50	20.52	-68.49
2018-05-09	279.41	18.13	-68.87
2018-05-08	278.18	14.13	-69.82
2018-05-07	272.63	14.93	-69.16
2018-05-04	271.39	16.53	-68.62
2018-05-03	275.71	18.13	-68.56
2018-05-02	280.65	19.72	-68.55
2018-04-30	283.12	22.91	-67.92
2018-04-27	275.10	22.12	-67.44
2018-04-26	272.50	22.12	-67.22
2018-04-25	276.19	19.72	-68.17
2018-04-24	279.87	19.72	-68.48
2018-04-23	274.96	19.72	-68.07
2018-04-20	276.80	18.13	-68.65
2018-04-19	281.71	18.13	-69.05
2018-04-18	276.19	18.92	-68.39
2018-04-17	272.50	18.92	-68.07
2018-04-16	275.57	18.92	-68.34
2018-04-13	282.32	14.93	-69.94
2018-04-12	282.94	14.93	-69.99
2018-04-11	283.55	17.33	-69.41
2018-04-10	281.10	17.33	-69.21
2018-04-09	275.57	14.93	-69.40
2018-04-06	269.44	14.93	-68.89
2018-04-04	265.14	21.32	-66.78
2018-04-03	274.96	21.32	-67.65
2018-03-29	273.12	18.13	-68.34
2018-03-28	272.50	16.53	-68.72
2018-03-27	281.71	19.72	-68.64
2018-03-26	279.26	19.72	-68.43
2018-03-23	274.96	19.72	-68.07
2018-03-22	285.39	25.31	-67.49
2018-03-21	289.07	25.31	-67.79
2018-03-20	291.53	24.51	-68.20
2018-03-19	290.92	14.13	-70.80
2018-03-16	290.30	14.13	-70.76
2018-03-15	290.92	15.73	-70.39
2018-03-14	290.30	14.13	-70.76
2018-03-13	291.53	14.93	-70.65
2018-03-12	290.92	16.53	-70.19
2018-03-09	284.16	11.74	-70.91
2018-03-08	280.48	9.35	-71.26
2018-03-07	274.35	9.35	-70.79
2018-03-06	278.03	9.35	-71.07
2018-03-05	270.66	9.35	-70.50
2018-03-02	279.26	8.55	-71.38
2018-03-01	284.16	9.35	-71.54
2018-02-28	281.71	10.94	-70.94
2018-02-27	287.23	10.94	-71.35
2018-02-26	290.30	11.74	-71.37
2018-02-23	286.62	11.74	-71.10
2018-02-22	282.94	11.74	-70.82
2018-02-21	288.46	11.74	-71.24
2018-02-20	281.10	11.74	-70.68
2018-02-15	283.55	12.54	-70.66
2018-02-14	276.80	10.14	-70.77
2018-02-13	269.44	10.14	-70.19
2018-02-12	263.91	10.14	-69.73
2018-02-09	263.91	9.35	-69.95
2018-02-08	275.57	15.73	-69.19
2018-02-07	273.73	15.73	-69.03
2018-02-06	278.64	15.73	-69.44
2018-02-05	297.67	19.72	-69.89
2018-02-02	302.58	19.72	-70.26
2018-02-01	303.19	19.72	-70.31
2018-01-31	306.26	19.72	-70.53
2018-01-30	303.19	19.72	-70.31
2018-01-29	306.87	19.72	-70.58
2018-01-26	309.33	18.92	-70.95
2018-01-25	303.80	21.32	-69.96
2018-01-24	306.87	21.32	-70.18
2018-01-23	306.26	22.12	-69.94
2018-01-22	298.89	22.12	-69.39
2018-01-19	297.67	22.12	-69.29
2018-01-18	296.44	22.12	-69.20
2018-01-17	293.98	22.12	-69.00
2018-01-16	293.37	21.32	-69.16
2018-01-15	287.23	21.32	-68.67
2018-01-12	286.62	21.32	-68.62
2018-01-11	283.55	21.32	-68.37
2018-01-10	283.55	21.32	-68.37
2018-01-09	282.94	21.32	-68.32
2018-01-08	281.10	23.71	-67.54
2018-01-05	279.87	23.71	-67.43
2018-01-04	279.26	23.71	-67.38
2018-01-03	276.80	27.70	-66.11
2018-01-02	276.19	27.70	-66.05
2017-12-29	268.82	27.70	-65.38
2017-12-28	268.82	23.71	-66.46
2017-12-27	265.75	18.13	-67.70
2017-12-22	264.53	19.72	-67.16
2017-12-21	262.69	19.72	-66.99
2017-12-20	261.46	17.33	-67.54
2017-12-19	260.84	21.32	-66.38
2017-12-18	259.00	21.32	-66.21
2017-12-15	256.55	21.32	-65.97
2017-12-14	259.62	23.71	-65.60
2017-12-13	261.46	22.12	-66.22
2017-12-12	255.94	22.12	-65.69
2017-12-11	257.78	24.51	-65.20
2017-12-08	254.09	23.71	-65.06
2017-12-07	249.80	22.91	-64.86
2017-12-06	248.57	22.91	-64.74
2017-12-05	256.55	22.12	-65.75
2017-12-04	260.23	23.71	-65.66
2017-12-01	259.62	26.90	-64.71
2017-11-30	261.46	26.90	-64.89
2017-11-29	266.37	26.90	-65.36
2017-11-28	266.37	26.90	-65.36
2017-11-27	266.98	26.90	-65.42
2017-11-24	268.82	26.11	-65.81
2017-11-23	266.98	26.11	-65.64
2017-11-22	271.28	27.70	-65.60
2017-11-21	267.60	26.90	-65.48
2017-11-20	260.23	26.11	-64.99
2017-11-17	260.23	31.69	-63.44
2017-11-16	258.39	31.69	-63.25
2017-11-15	257.16	35.68	-62.01
2017-11-14	260.84	39.68	-61.29
2017-11-13	260.84	36.48	-62.18
2017-11-10	260.23	36.48	-62.11
2017-11-09	259.62	37.28	-61.83
2017-11-08	257.78	35.68	-62.08
2017-11-07	258.39	37.28	-61.70
2017-11-06	253.48	37.28	-61.16
2017-11-03	253.48	38.08	-60.94
2017-11-02	251.64	34.09	-61.87
2017-11-01	252.87	32.49	-62.45
2017-10-31	249.18	32.49	-62.06
2017-10-30	250.04	30.90	-62.61
2017-10-27	250.64	30.90	-62.67
2017-10-26	248.25	30.90	-62.41
2017-10-25	249.45	28.50	-63.23
2017-10-24	248.25	27.70	-63.33
2017-10-23	249.45	25.31	-64.14
2017-10-20	251.84	25.31	-64.38
2017-10-19	248.25	26.11	-63.79
2017-10-18	254.23	26.11	-64.40
2017-10-17	254.23	25.31	-64.62
2017-10-16	253.63	23.71	-65.02
2017-10-13	251.24	25.31	-64.32
2017-10-12	251.24	23.71	-64.78
2017-10-11	249.45	23.71	-64.60
2017-10-10	251.24	26.90	-63.87
2017-10-09	249.45	22.12	-65.05
2017-10-06	250.64	25.31	-64.26
2017-10-04	249.45	25.31	-64.14
2017-10-03	247.06	24.51	-64.12
2017-09-29	239.29	23.71	-63.54
2017-09-28	238.10	23.71	-63.41
2017-09-27	241.68	24.51	-63.56
2017-09-26	240.49	22.91	-63.90
2017-09-25	239.89	25.31	-63.13
2017-09-22	243.47	26.11	-63.28
2017-09-21	246.46	26.11	-63.60
2017-09-20	246.46	27.70	-63.14
2017-09-19	245.86	24.51	-64.00
2017-09-18	246.46	26.11	-63.60
2017-09-15	242.88	26.11	-63.22
2017-09-14	242.88	26.11	-63.22
2017-09-13	243.47	26.11	-63.28
2017-09-12	244.67	27.70	-62.95
2017-09-11	244.67	27.70	-62.95
2017-09-08	241.08	25.31	-63.26
2017-09-07	239.29	24.51	-63.30
2017-09-06	239.89	26.11	-62.90
2017-09-05	241.68	25.31	-63.33
2017-09-04	241.68	28.50	-62.39
2017-09-01	243.47	31.69	-61.66
2017-08-31	243.47	31.69	-61.66
2017-08-30	244.67	31.69	-61.79
2017-08-29	240.49	31.69	-61.32
2017-08-28	242.28	31.69	-61.52
2017-08-25	241.08	31.69	-61.39
2017-08-24	236.90	31.69	-60.91
2017-08-22	236.31	33.29	-60.37
2017-08-21	233.32	28.50	-61.45
2017-08-18	231.53	25.31	-62.20
2017-08-17	235.11	27.70	-61.89
2017-08-16	235.71	28.50	-61.72
2017-08-15	232.72	27.70	-61.62
2017-08-14	233.32	26.11	-62.17
2017-08-11	230.33	28.50	-61.10
2017-08-10	236.31	28.50	-61.79
2017-08-09	239.89	28.50	-62.19
2017-08-08	241.08	23.71	-63.73
2017-08-07	238.69	22.91	-63.71
2017-08-04	237.50	22.91	-63.58
2017-08-03	237.50	19.72	-64.53
2017-08-02	237.50	22.91	-63.58
2017-08-01	236.90	24.51	-63.04
2017-07-31	233.32	22.91	-63.12
2017-07-28	230.33	26.11	-61.82
2017-07-27	232.12	26.11	-62.03
2017-07-26	229.73	26.11	-61.76
2017-07-25	228.54	26.11	-61.62
2017-07-24	229.14	30.10	-60.47
2017-07-21	227.35	30.90	-60.01
2017-07-20	226.75	32.49	-59.45
2017-07-19	226.15	35.68	-58.40
2017-07-18	224.36	32.49	-59.15
2017-07-17	224.36	32.49	-59.15
2017-07-14	223.16	34.89	-58.26
2017-07-13	222.57	34.89	-58.18
2017-07-12	218.98	33.29	-58.21
2017-07-11	217.19	34.89	-57.47
2017-07-10	212.41	31.69	-57.85
2017-07-07	210.62	30.10	-58.12
2017-07-06	212.41	30.10	-58.36
2017-07-05	211.81	30.10	-58.28
2017-07-04	210.62	29.30	-58.37
2017-07-03	213.61	30.10	-58.52
2017-06-30	213.61	30.10	-58.52
2017-06-29	214.80	30.90	-58.42
2017-06-28	213.01	30.90	-58.18
2017-06-27	213.61	31.69	-58.01
2017-06-26	214.20	34.89	-57.07
2017-06-23	213.01	34.89	-56.91
2017-06-22	212.41	34.89	-56.82
2017-06-21	211.22	34.89	-56.66
2017-06-20	213.01	34.09	-57.16
2017-06-19	214.20	35.68	-56.82
2017-06-16	210.62	34.89	-56.58
2017-06-15	210.02	34.89	-56.49
2017-06-14	213.61	35.68	-56.73
2017-06-13	213.61	35.68	-56.73
2017-06-12	212.41	35.68	-56.57
2017-06-09	215.40	37.28	-56.47
2017-06-08	215.40	37.28	-56.47
2017-06-07	214.20	35.68	-56.82
2017-06-06	214.20	35.68	-56.82
2017-06-05	213.01	35.68	-56.65
2017-06-02	213.61	35.68	-56.73
2017-06-01	210.62	35.68	-56.32
2017-05-31	210.62	34.09	-56.83
2017-05-29	210.62	38.08	-55.55
2017-05-26	209.42	35.68	-56.15
2017-05-25	208.83	38.08	-55.29
2017-05-24	206.44	39.68	-54.42
2017-05-23	207.04	39.68	-54.51
2017-05-22	206.44	45.26	-52.60
2017-05-19	204.05	47.66	-51.44
2017-05-18	203.45	50.05	-50.55
2017-05-17	205.84	48.45	-51.46
2017-05-16	205.84	49.25	-51.20
2017-05-15	205.84	68.41	-44.94
2017-05-12	202.85	64.42	-45.71
2017-05-11	202.26	58.83	-47.45
2017-05-10	200.46	56.44	-47.94
2017-05-09	199.27	56.44	-47.73
2017-05-08	195.69	56.44	-47.09
2017-05-05	194.49	57.23	-46.61
2017-05-04	197.48	59.63	-46.34
2017-05-02	196.28	62.02	-45.31
2017-04-28	196.28	59.63	-46.12
2017-04-27	196.88	59.63	-46.23
2017-04-26	195.09	66.81	-43.47
2017-04-25	193.90	64.42	-44.06
2017-04-24	190.34	63.62	-43.65
2017-04-21	188.56	61.23	-44.13
2017-04-20	189.15	62.02	-43.97
2017-04-19	186.78	65.22	-42.39
2017-04-18	186.78	65.22	-42.39
2017-04-13	191.53	65.22	-43.33
2017-04-12	192.12	66.81	-42.90
2017-04-11	189.74	67.61	-42.15
2017-04-10	191.53	67.61	-42.51
2017-04-07	191.53	67.61	-42.51
2017-04-06	191.53	70.00	-41.68
2017-04-05	192.71	74.00	-40.56
2017-04-03	190.93	78.78	-38.55
2017-03-31	190.34	74.79	-39.80
2017-03-30	192.12	50.05	-48.63
2017-03-29	192.71	48.45	-49.28
2017-03-28	192.71	39.68	-52.28
2017-03-27	190.93	39.68	-51.99
2017-03-24	193.31	42.07	-51.56
2017-03-23	192.12	42.07	-51.37
2017-03-22	192.12	42.07	-51.37
2017-03-21	195.09	43.67	-51.31
2017-03-20	193.90	42.87	-51.39
2017-03-17	192.12	41.27	-51.64
2017-03-16	191.53	42.07	-51.27
2017-03-15	186.18	46.06	-48.96
2017-03-14	186.18	48.45	-48.13
2017-03-13	186.18	48.45	-48.13
2017-03-10	183.21	48.45	-47.58
2017-03-09	182.62	48.45	-47.47
2017-03-08	184.99	55.64	-45.39
2017-03-07	184.40	55.64	-45.28
2017-03-06	183.21	56.44	-44.76
2017-03-03	183.21	56.44	-44.76
2017-03-02	184.40	57.23	-44.71
2017-03-01	185.59	58.03	-44.66
2017-02-28	185.59	59.63	-44.11
2017-02-27	187.96	59.63	-44.57
2017-02-24	188.56	55.64	-46.06
2017-02-23	189.15	54.84	-46.45
2017-02-22	189.15	39.68	-51.69
2017-02-21	187.37	42.87	-50.28
2017-02-20	189.15	40.47	-51.42
2017-02-17	187.96	40.47	-51.22
2017-02-16	188.56	40.47	-51.32
2017-02-15	186.78	42.87	-50.18
2017-02-14	183.81	43.67	-49.38
2017-02-13	183.21	34.89	-52.37
2017-02-10	182.62	34.89	-52.27
2017-02-09	181.43	35.68	-51.79
2017-02-08	181.43	28.50	-54.34
2017-02-07	179.06	29.30	-53.67
2017-02-06	179.06	24.51	-55.38
2017-02-03	176.09	24.51	-54.90
2017-02-02	177.28	20.52	-56.53
2017-02-01	179.06	21.32	-56.53
2017-01-27	179.65	27.70	-54.33
2017-01-26	179.65	27.70	-54.33
2017-01-25	175.50	27.70	-53.65
2017-01-24	174.31	29.30	-52.86
2017-01-23	173.71	22.91	-55.09
2017-01-20	174.31	22.91	-55.19
2017-01-19	176.09	25.31	-54.61
2017-01-18	176.09	25.31	-54.61
2017-01-17	173.71	25.31	-54.22
2017-01-16	171.93	27.70	-53.04
2017-01-13	174.31	27.70	-53.45
2017-01-12	173.71	23.71	-54.80
2017-01-11	174.31	23.71	-54.90
2017-01-10	171.34	23.71	-54.41
2017-01-09	170.15	26.90	-53.02
2017-01-06	168.96	30.10	-51.63
2017-01-05	168.37	30.10	-51.52
2017-01-04	164.81	30.10	-50.87
2017-01-03	164.81	30.10	-50.87
2016-12-30	162.43	29.30	-50.73
2016-12-29	160.65	23.71	-52.54
2016-12-28	159.46	27.70	-50.78
2016-12-23	158.28	23.71	-52.10
2016-12-22	159.46	23.71	-52.32
2016-12-21	161.25	26.90	-51.42
2016-12-20	160.06	26.90	-51.20
2016-12-19	161.25	26.90	-51.42
2016-12-16	163.62	26.90	-51.86
2016-12-15	163.62	23.71	-53.07
2016-12-14	168.96	24.51	-53.71
2016-12-13	168.37	26.11	-53.01
2016-12-12	167.78	27.70	-52.31
2016-12-09	172.53	31.69	-51.68
2016-12-08	173.12	38.08	-49.44
2016-12-07	173.12	40.47	-48.57
2016-12-06	171.34	38.88	-48.82
2016-12-05	169.56	37.28	-49.07
2016-12-02	170.15	36.48	-49.48
2016-12-01	174.31	42.07	-48.21
2016-11-30	173.12	42.07	-47.98
2016-11-29	171.93	39.68	-48.64
2016-11-28	173.12	44.46	-47.11
2016-11-25	171.93	44.46	-46.88
2016-11-24	170.15	45.26	-46.23
2016-11-23	171.93	42.07	-47.76
2016-11-22	171.93	42.07	-47.76
2016-11-21	167.78	42.07	-46.94
2016-11-18	166.59	43.67	-46.11
2016-11-17	166.00	39.68	-47.49
2016-11-16	167.18	39.68	-47.72
2016-11-15	167.18	31.69	-50.71
2016-11-14	166.00	30.90	-50.79
2016-11-11	169.56	31.69	-51.14
2016-11-10	173.71	31.69	-51.89
2016-11-09	168.37	36.48	-49.14
2016-11-08	173.71	40.47	-48.68
2016-11-07	173.12	42.07	-47.98
2016-11-04	171.34	41.27	-47.94
2016-11-03	171.93	41.27	-48.05
2016-11-02	173.12	42.07	-47.98
2016-11-01	176.68	42.07	-48.65
2016-10-31	174.31	42.07	-48.21
2016-10-28	174.66	42.07	-48.28
2016-10-27	176.40	42.07	-48.60
2016-10-26	178.71	40.47	-49.60
2016-10-25	181.60	40.47	-50.12
2016-10-24	182.18	39.68	-50.50
2016-10-20	179.29	43.67	-48.56
2016-10-19	178.13	43.67	-48.35
2016-10-18	179.29	45.26	-47.99
2016-10-17	175.24	47.66	-46.35
2016-10-14	177.55	34.89	-51.40
2016-10-13	175.24	41.27	-48.67
2016-10-12	179.29	41.27	-49.42
2016-10-11	180.45	30.10	-53.61
2016-10-07	184.49	32.49	-53.43
2016-10-06	185.65	32.49	-53.62
2016-10-05	183.34	38.88	-50.99
2016-10-04	182.18	38.88	-50.78
2016-10-03	181.02	38.88	-50.58
2016-09-30	177.55	33.29	-51.98
2016-09-29	183.34	33.29	-52.96
2016-09-28	181.60	33.29	-52.67
2016-09-27	181.02	30.10	-53.71
2016-09-26	178.71	30.10	-53.32
2016-09-23	181.60	31.69	-53.23
2016-09-22	183.34	30.90	-53.80
2016-09-21	181.60	30.10	-53.80
2016-09-20	181.02	30.10	-53.71
2016-09-19	180.45	28.50	-54.18
2016-09-15	178.71	28.50	-53.89
2016-09-14	176.98	27.70	-53.89
2016-09-13	177.55	28.50	-53.70
2016-09-12	178.13	27.70	-54.09
2016-09-09	187.39	28.50	-55.29
2016-09-08	183.92	27.70	-55.02
2016-09-07	182.76	25.31	-55.68
2016-09-06	182.76	28.50	-54.55
2016-09-05	181.02	29.30	-53.99
2016-09-02	176.40	27.70	-53.80
2016-09-01	176.40	26.90	-54.09
2016-08-31	173.51	26.90	-53.60
2016-08-30	173.51	25.31	-54.18
2016-08-29	171.77	27.70	-53.01
2016-08-26	172.93	27.70	-53.21
2016-08-25	171.19	26.90	-53.21
2016-08-24	171.19	28.50	-52.62
2016-08-23	173.51	27.70	-53.31
2016-08-22	173.51	30.10	-52.43
2016-08-19	172.35	30.10	-52.23
2016-08-18	174.09	34.09	-51.08
2016-08-17	170.62	33.29	-50.75
2016-08-16	171.77	32.49	-51.25
2016-08-15	172.93	30.90	-52.04
2016-08-12	170.04	35.68	-49.75
2016-08-11	167.72	35.68	-49.32
2016-08-10	166.57	34.09	-49.70
2016-08-09	166.57	31.69	-50.60
2016-08-08	166.57	32.49	-50.30
2016-08-05	163.10	35.68	-48.43
2016-08-04	159.05	35.68	-47.62
2016-08-03	157.89	31.69	-48.94
2016-08-01	163.10	30.90	-50.25
2016-07-29	159.63	40.47	-45.89
2016-07-28	163.10	41.27	-46.30
2016-07-27	161.94	42.07	-45.76
2016-07-26	163.10	41.27	-46.30
2016-07-25	160.79	40.47	-46.13
2016-07-22	160.21	42.87	-45.09
2016-07-21	160.79	43.67	-44.91
2016-07-20	160.21	45.26	-44.17
2016-07-19	156.74	42.07	-44.66
2016-07-18	158.47	43.67	-44.42
2016-07-15	157.89	43.67	-44.29
2016-07-14	156.16	39.68	-45.47
2016-07-13	153.27	37.28	-45.80
2016-07-12	152.11	34.09	-46.81
2016-07-11	147.49	23.71	-50.01
2016-07-08	144.60	37.28	-43.87
2016-07-07	145.75	37.28	-44.14
2016-07-06	143.44	37.28	-43.61
2016-07-05	146.33	37.28	-44.27
2016-07-04	150.38	37.28	-45.17
2016-06-30	146.91	37.28	-44.40
2016-06-29	142.86	37.28	-43.47
2016-06-28	139.39	37.28	-42.65
2016-06-27	139.39	39.68	-41.65
2016-06-24	139.97	39.68	-41.79
2016-06-23	146.91	45.26	-41.17
2016-06-22	146.33	45.26	-41.03
2016-06-21	143.44	38.08	-43.28
2016-06-20	141.13	37.28	-43.07
2016-06-17	138.23	37.28	-42.38
2016-06-16	136.50	41.27	-40.27
2016-06-15	140.55	41.27	-41.27
2016-06-14	140.55	41.27	-41.27
2016-06-13	141.70	41.27	-41.55
2016-06-10	147.49	55.64	-37.11
2016-06-08	150.38	50.05	-40.07
2016-06-07	149.80	41.27	-43.45
2016-06-06	146.91	43.67	-41.81
2016-06-03	145.75	43.67	-41.54
2016-06-02	144.60	42.07	-41.92
2016-06-01	142.86	36.48	-43.80
2016-05-31	144.02	41.27	-42.11
2016-05-30	141.13	34.09	-44.39
2016-05-27	140.55	34.09	-44.26
2016-05-26	138.81	31.69	-44.85
2016-05-25	138.23	32.49	-44.39
2016-05-24	132.45	32.49	-43.00
2016-05-23	131.30	32.49	-42.72
2016-05-20	133.03	32.49	-43.14
2016-05-19	129.91	32.49	-42.37
2016-05-18	130.83	34.09	-41.91
2016-05-17	134.77	34.09	-42.88
2016-05-16	131.87	34.09	-42.17
2016-05-13	129.91	26.90	-44.80
2016-05-12	131.87	26.90	-45.27
2016-05-11	133.61	26.90	-45.68
2016-05-10	136.50	30.10	-44.99
2016-05-09	134.77	35.68	-42.20
2016-05-06	133.61	34.89	-42.26
2016-05-05	137.66	42.07	-40.22
2016-05-04	139.39	34.89	-43.65
2016-05-03	139.97	33.29	-44.46
2016-04-29	144.60	28.50	-47.46
2016-04-28	148.64	28.50	-48.32
2016-04-27	148.53	31.69	-47.01
2016-04-26	149.10	32.49	-46.81
2016-04-25	147.38	33.29	-46.12
2016-04-22	150.25	34.09	-46.42
2016-04-21	151.97	30.10	-48.37
2016-04-20	146.81	36.48	-44.70
2016-04-19	149.68	34.09	-46.29
2016-04-18	146.23	43.67	-41.65
2016-04-15	147.95	50.05	-39.48
2016-04-14	149.10	50.05	-39.76
2016-04-13	146.81	52.45	-38.23
2016-04-12	138.77	55.64	-34.82
2016-04-11	138.77	55.64	-34.82
2016-04-08	137.05	55.64	-34.34
2016-04-07	135.90	57.23	-33.35
2016-04-06	135.33	57.23	-33.18
2016-04-05	134.18	55.64	-33.54
2016-04-01	138.20	55.64	-34.66
2016-03-31	141.64	59.63	-33.94
2016-03-30	142.79	64.42	-32.28
2016-03-29	136.47	61.23	-31.82
2016-03-24	136.47	61.23	-31.82
2016-03-23	139.92	62.82	-32.13
2016-03-22	139.92	59.63	-33.47
2016-03-21	139.92	55.64	-35.13
2016-03-18	140.49	54.04	-35.95
2016-03-17	138.20	54.04	-35.33
2016-03-16	135.90	55.64	-34.02
2016-03-15	136.47	56.44	-33.85
2016-03-14	137.62	56.44	-34.17
2016-03-11	135.33	56.44	-33.52
2016-03-10	133.03	56.44	-32.87
2016-03-09	133.03	56.44	-32.87
2016-03-08	133.03	59.63	-31.50
2016-03-07	134.75	59.63	-32.00
2016-03-04	134.18	57.23	-32.86
2016-03-03	131.31	57.23	-32.02
2016-03-02	131.88	52.45	-34.26
2016-03-01	124.54	54.04	-31.40
2016-02-29	121.55	57.23	-29.03
2016-02-26	124.77	59.63	-28.98
2016-02-25	119.03	59.63	-27.12
2016-02-24	122.24	59.63	-28.17
2016-02-23	125.22	59.63	-29.12
2016-02-22	125.68	59.63	-29.27
2016-02-19	123.16	61.23	-27.75
2016-02-18	124.54	62.82	-27.49
2016-02-17	119.26	68.41	-23.19
2016-02-16	121.55	77.99	-19.66
2016-02-15	119.48	76.39	-19.63
2016-02-12	112.60	79.58	-15.53
2016-02-11	114.66	79.58	-16.34
2016-02-05	123.62	63.62	-26.83
2016-02-04	122.47	60.43	-27.89
2016-02-03	120.40	59.63	-27.57
2016-02-02	125.22	59.63	-29.12
2016-02-01	126.60	59.63	-29.56
2016-01-29	127.75	63.62	-28.16
2016-01-28	122.70	61.23	-27.60
2016-01-27	120.63	61.23	-26.93
2016-01-26	118.34	67.61	-23.23
2016-01-25	124.31	67.61	-25.28
2016-01-22	121.78	67.61	-24.43
2016-01-21	115.35	67.61	-22.17
2016-01-20	118.80	67.61	-23.39
2016-01-19	127.75	67.61	-26.41
2016-01-18	123.39	70.80	-23.54
2016-01-15	126.14	77.19	-21.65
2016-01-14	130.16	87.56	-18.51
2016-01-13	131.88	89.16	-18.42
2016-01-12	128.44	91.55	-16.15
2016-01-11	130.73	93.95	-15.94
2016-01-08	137.62	93.95	-18.38
2016-01-07	135.90	97.94	-16.09
2016-01-06	142.79	108.32	-14.20
2016-01-05	145.66	108.32	-15.20
2016-01-04	146.23	108.32	-15.40
2015-12-31	153.69	108.32	-17.89
2015-12-30	154.27	111.51	-16.82
2015-12-29	154.84	111.51	-17.00
2015-12-28	153.69	111.51	-16.63
2015-12-24	155.99	111.51	-17.38
2015-12-23	154.84	108.32	-18.26
2015-12-22	152.55	115.50	-14.67
2015-12-21	152.55	115.50	-14.67
2015-12-18	152.55	115.50	-14.67
2015-12-17	153.69	109.91	-17.26
2015-12-16	151.97	108.32	-17.33
2015-12-15	146.81	107.52	-15.92
2015-12-14	147.38	107.52	-16.11
2015-12-11	149.10	107.52	-16.69
2015-12-10	151.40	107.52	-17.45
2015-12-09	152.55	107.52	-17.83
2015-12-08	153.69	107.52	-18.20
2015-12-07	158.28	107.52	-19.66
2015-12-04	157.71	119.49	-14.83
2015-12-03	159.43	115.50	-16.93
2015-12-02	160.58	111.51	-18.83
2015-12-01	159.43	110.71	-18.78
2015-11-30	154.84	114.70	-15.75
2015-11-27	155.99	115.50	-15.82
2015-11-26	161.15	115.50	-17.48
2015-11-25	161.15	117.10	-16.87
2015-11-24	161.73	115.50	-17.66
2015-11-23	162.88	123.48	-14.99
2015-11-20	163.45	128.27	-13.35
2015-11-19	160.58	123.48	-14.24
2015-11-18	157.14	123.48	-13.09
2015-11-17	158.28	123.48	-13.48
2015-11-16	154.84	124.28	-11.99
2015-11-13	159.43	123.48	-13.86
2015-11-12	165.75	127.47	-14.40
2015-11-11	158.86	131.46	-10.58
2015-11-10	159.43	132.26	-10.47
2015-11-09	162.30	132.26	-11.45
2015-11-06	164.60	132.26	-12.22
2015-11-05	166.32	132.26	-12.79
2015-11-04	166.89	132.26	-12.98
2015-11-03	161.73	132.26	-11.26
2015-11-02	158.86	132.26	-10.28
2015-10-30	162.30	132.26	-11.45
2015-10-29	163.45	132.26	-11.84
2015-10-28	165.40	132.26	-12.49
2015-10-27	167.64	132.26	-13.22
2015-10-26	167.08	131.46	-13.34
2015-10-23	168.20	131.46	-13.70
2015-10-22	164.28	131.46	-12.42
2015-10-20	165.40	131.46	-12.79
2015-10-19	166.52	131.46	-13.15
2015-10-16	166.52	131.46	-13.15
2015-10-15	164.84	131.46	-12.60
2015-10-14	159.26	128.27	-11.95
2015-10-13	161.49	137.85	-9.04
2015-10-12	163.17	137.85	-9.62
2015-10-09	159.26	142.64	-6.41
2015-10-08	158.70	144.23	-5.59
2015-10-07	160.37	139.44	-8.04
2015-10-06	152.55	135.45	-6.77
2015-10-05	153.11	130.66	-8.87
2015-10-02	149.20	130.66	-7.44
2015-09-30	141.38	130.66	-4.44
2015-09-29	138.02	128.27	-4.10
2015-09-25	145.85	128.27	-7.15
2015-09-24	144.73	128.27	-6.73
2015-09-23	146.96	128.27	-7.57
2015-09-22	151.43	128.27	-9.21
2015-09-21	151.43	130.66	-8.26
2015-09-18	154.23	129.87	-9.58
2015-09-17	151.99	124.28	-11.00
2015-09-16	153.67	133.86	-7.81
2015-09-15	147.52	120.29	-11.00
2015-09-14	149.76	125.87	-9.56
2015-09-11	148.64	135.45	-5.30
2015-09-10	149.20	135.45	-5.52
2015-09-09	155.34	137.85	-6.85
2015-09-08	145.85	128.27	-7.15
2015-09-07	138.02	129.87	-3.43
2015-09-04	140.26	135.45	-2.00
2015-09-02	141.38	135.45	-2.45
2015-09-01	143.61	139.44	-1.71
2015-08-31	149.76	141.04	-3.49
2015-08-28	150.32	141.04	-3.71
2015-08-27	151.99	143.43	-3.40
2015-08-26	142.49	137.05	-2.25
2015-08-25	146.96	129.87	-6.92
2015-08-24	144.73	119.49	-10.31
2015-08-21	158.14	159.40	0.49
2015-08-20	162.05	159.40	-1.01
2015-08-19	165.96	167.38	0.53
2015-08-18	169.31	177.75	3.13
2015-08-17	173.78	183.34	3.49
2015-08-14	175.46	178.55	1.12
2015-08-13	175.46	196.11	7.50
2015-08-12	173.78	187.33	4.95
2015-08-11	180.49	196.91	5.85
2015-08-10	179.93	196.91	6.07
2015-08-07	180.49	186.53	2.16
2015-08-06	179.37	186.53	2.56
2015-08-05	180.49	175.36	-1.83
2015-08-04	179.37	175.36	-1.44
2015-08-03	179.37	175.36	-1.44
2015-07-31	181.61	192.92	4.02
2015-07-30	180.49	187.33	2.44
2015-07-29	182.16	191.32	3.25
2015-07-28	181.05	193.72	4.51
2015-07-27	178.81	197.71	6.78
2015-07-24	187.19	208.08	7.27
2015-07-23	190.55	212.87	7.68
2015-07-22	189.43	208.88	6.72
2015-07-21	192.22	223.25	10.62
2015-07-20	190.55	221.65	10.71
2015-07-17	191.10	212.87	7.48
2015-07-16	187.75	207.29	6.79
2015-07-15	186.63	187.33	0.24
2015-07-14	187.19	196.91	3.38
2015-07-13	188.87	198.51	3.34
2015-07-10	184.96	188.93	1.39
2015-07-09	179.37	175.36	-1.44
2015-07-08	169.31	139.44	-11.09
2015-07-07	185.52	167.38	-6.35
2015-07-06	188.87	188.93	0.02
2015-07-03	197.81	201.70	1.31
2015-07-02	200.60	200.10	-0.17
2015-06-30	200.04	204.89	1.62
2015-06-29	197.25	199.30	0.69
2015-06-26	204.51	221.65	5.63
2015-06-25	210.10	227.24	5.53
2015-06-24	211.78	232.03	6.50
2015-06-23	210.66	231.23	6.62
2015-06-22	207.87	235.22	8.89
2015-06-19	203.96	238.41	11.34
2015-06-18	202.84	235.22	10.69
2015-06-17	202.84	237.61	11.48
2015-06-16	201.16	237.61	12.10
2015-06-15	203.96	247.19	14.22
2015-06-12	209.54	243.20	10.87
2015-06-11	205.63	254.38	15.95
2015-06-10	202.28	253.58	16.97
2015-06-09	206.19	244.00	12.35
2015-06-08	209.54	251.18	13.45
2015-06-05	208.42	255.17	15.16
2015-06-04	212.34	255.17	13.72
2015-06-03	212.89	266.35	17.08
2015-06-02	211.22	267.15	17.97
2015-06-01	212.89	253.58	13.00
2015-05-29	210.66	252.78	13.56
2015-05-28	218.48	247.19	9.01
2015-05-27	217.36	255.97	12.16
2015-05-26	220.16	255.97	11.19
2015-05-22	216.25	265.55	15.59
2015-05-21	211.22	271.14	19.25
2015-05-20	211.22	267.15	17.97
2015-05-19	212.34	271.94	19.08
2015-05-18	210.66	246.39	11.50
2015-05-15	213.45	234.42	6.69
2015-05-14	207.87	259.16	16.66
2015-05-13	207.31	261.56	17.65
2015-05-12	208.98	267.15	18.82
2015-05-11	212.34	259.96	15.25
2015-05-08	210.66	250.39	12.79
2015-05-07	207.31	240.01	10.64
2015-05-06	211.78	246.39	11.10
2015-05-05	212.89	239.21	8.41
2015-05-04	217.36	251.18	10.66
2015-04-30	216.81	247.19	9.59
2015-04-29	220.16	252.78	10.19
2015-04-28	220.94	248.79	8.68
2015-04-27	220.94	252.78	9.92
2015-04-24	215.94	249.59	10.65
2015-04-23	213.17	255.17	13.41
2015-04-22	214.83	254.38	12.56
2015-04-21	214.28	259.16	14.28
2015-04-20	205.39	260.76	18.13
2015-04-17	212.06	275.13	20.21
2015-04-16	212.61	271.94	18.98
2015-04-15	211.50	270.34	18.89
2015-04-14	210.95	274.33	20.38
2015-04-13	215.39	283.11	21.47
2015-04-10	207.06	287.10	26.07
2015-04-09	203.17	277.52	24.52
2015-04-08	195.40	268.74	24.83
2015-04-02	184.85	248.79	22.45
2015-04-01	182.63	240.01	20.30
2015-03-31	180.96	193.72	4.54
2015-03-30	180.41	150.62	-10.62
2015-03-27	175.96	139.44	-13.23
2015-03-26	176.52	139.44	-13.41
2015-03-25	177.08	139.44	-13.58
2015-03-24	174.85	127.47	-17.24
2015-03-23	175.96	125.08	-18.44
2015-03-20	174.85	123.48	-18.69
2015-03-19	175.41	121.09	-19.72
2015-03-18	172.08	125.87	-16.98
2015-03-17	169.86	136.25	-12.45
2015-03-16	169.86	140.24	-10.97
2015-03-13	168.19	139.44	-10.72
2015-03-12	168.19	144.23	-8.93
2015-03-11	167.08	139.44	-10.35
2015-03-10	169.30	143.43	-9.61
2015-03-09	171.52	148.22	-8.58
2015-03-06	172.08	148.22	-8.77
2015-03-05	171.52	132.26	-14.46
2015-03-04	173.74	137.05	-13.40
2015-03-03	177.08	137.05	-14.45
2015-03-02	178.74	137.85	-14.67
2015-02-27	178.74	137.85	-14.67
2015-02-26	179.85	133.86	-16.44
2015-02-25	177.63	131.46	-16.63
2015-02-24	177.63	131.46	-16.63
2015-02-23	178.74	131.46	-16.96
2015-02-18	178.19	119.49	-21.10
2015-02-17	178.74	128.27	-18.11
2015-02-16	177.63	128.27	-17.78
2015-02-13	177.08	128.27	-17.61
2015-02-12	174.30	127.47	-17.07
2015-02-11	172.63	127.47	-16.57
2015-02-10	175.41	129.87	-16.54
2015-02-09	174.85	127.47	-17.24
2015-02-06	177.08	127.47	-17.90
2015-02-05	178.19	131.46	-16.80
2015-02-04	176.52	138.65	-13.70
2015-02-03	174.85	139.44	-12.88
2015-02-02	174.30	143.43	-11.25
2015-01-30	174.85	138.65	-13.17
2015-01-29	175.96	139.44	-13.23
2015-01-28	178.74	143.43	-12.67
2015-01-27	178.19	139.44	-13.93
2015-01-26	179.30	141.84	-13.41
2015-01-23	178.19	144.23	-12.21
2015-01-22	175.41	136.25	-14.22
2015-01-21	173.19	136.25	-13.52
2015-01-20	168.75	138.65	-11.20
2015-01-19	165.97	129.87	-13.57
2015-01-16	170.41	142.64	-10.27
2015-01-15	173.19	144.23	-10.60
2015-01-14	170.41	143.43	-9.98
2015-01-13	172.08	145.03	-9.94
2015-01-12	169.86	145.03	-9.20
2015-01-09	168.75	145.03	-8.82
2015-01-08	167.64	144.23	-8.74
2015-01-07	165.41	140.24	-9.48
2015-01-06	162.64	143.43	-7.31
2015-01-05	165.97	149.02	-6.37
2015-01-02	167.08	149.02	-6.76
2014-12-31	165.41	157.80	-2.87
2014-12-30	162.64	152.21	-3.97
2014-12-29	166.53	162.59	-1.48
2014-12-24	162.64	165.78	1.20
2014-12-23	162.08	166.58	1.72
2014-12-22	163.19	169.77	2.50
2014-12-19	159.86	169.77	3.81
2014-12-18	155.98	169.77	5.39
2014-12-17	153.75	171.37	6.94
2014-12-16	154.31	180.15	10.16
2014-12-15	158.75	193.72	13.51
2014-12-12	160.97	169.77	3.37
2014-12-11	162.08	164.98	1.11
2014-12-10	163.75	168.18	1.68
2014-12-09	163.19	157.80	-2.05
2014-12-08	169.30	163.39	-2.20
2014-12-05	168.75	172.97	1.57
2014-12-04	167.64	172.97	1.99
2014-12-03	162.64	181.74	7.27
2014-12-02	164.86	185.74	7.88
2014-12-01	161.53	190.52	11.09
2014-11-28	168.75	193.72	9.29
2014-11-27	169.30	199.30	11.14
2014-11-26	170.97	200.90	11.05
2014-11-25	167.64	208.08	15.11
2014-11-24	168.19	211.28	16.07
2014-11-21	163.19	206.49	16.45
2014-11-20	160.97	218.46	22.03
2014-11-19	162.08	216.06	20.60
2014-11-18	163.75	218.46	20.74
2014-11-17	166.53	208.08	15.59
2014-11-14	169.86	219.26	18.31
2014-11-13	169.30	225.64	20.92
2014-11-12	168.19	224.84	21.12
2014-11-11	166.53	235.22	25.77
2014-11-10	166.53	224.84	21.88
2014-11-07	163.75	200.90	14.09
2014-11-06	165.41	198.51	12.47
2014-11-05	165.97	199.30	12.53
2014-11-04	167.64	200.10	12.13
2014-11-03	167.64	198.51	11.53
2014-10-31	168.75	196.11	10.18
2014-10-30	165.41	195.31	11.26
2014-10-29	167.19	195.31	10.52
2014-10-28	163.95	195.31	11.88
2014-10-27	159.63	194.52	13.43
2014-10-24	161.25	195.31	13.04
2014-10-23	161.79	195.31	12.80
2014-10-22	162.33	196.91	13.18
2014-10-21	159.09	195.31	13.98
2014-10-20	158.56	195.31	14.22
2014-10-17	158.56	199.30	15.76
2014-10-16	156.40	195.31	15.18
2014-10-15	159.63	195.31	13.74
2014-10-14	158.56	198.51	15.45
2014-10-13	159.63	196.91	14.36
2014-10-10	158.56	196.91	14.83
2014-10-09	163.41	191.32	10.60
2014-10-08	160.71	187.33	10.21
2014-10-07	162.33	180.15	6.79
2014-10-06	161.25	172.17	4.18
2014-10-03	158.56	173.76	5.88
2014-09-30	156.94	172.97	6.24
2014-09-29	160.17	168.18	3.08
2014-09-26	165.03	168.18	1.19
2014-09-25	166.11	167.38	0.48
2014-09-24	167.73	170.57	1.06
2014-09-23	167.19	168.18	0.37
2014-09-22	167.73	172.17	1.66
2014-09-19	172.05	177.75	2.10
2014-09-18	170.43	179.35	3.30
2014-09-17	173.13	174.56	0.52
2014-09-16	170.43	165.78	-1.72
2014-09-15	172.59	171.37	-0.45
2014-09-12	174.75	176.16	0.51
2014-09-11	175.83	184.94	3.30
2014-09-10	175.83	182.54	2.43
2014-09-08	180.69	201.70	7.49
2014-09-05	181.23	200.90	7.00
2014-09-04	181.77	187.33	1.98
2014-09-03	182.31	177.75	-1.61
2014-09-02	175.83	160.19	-5.67
2014-09-01	175.29	155.41	-7.22
2014-08-29	175.83	145.83	-10.88
2014-08-28	175.83	145.03	-11.17
2014-08-27	177.45	147.42	-10.82
2014-08-26	179.61	145.03	-12.37
2014-08-25	180.15	147.42	-11.68
2014-08-22	179.07	152.21	-9.62
2014-08-21	178.53	159.40	-6.87
2014-08-20	179.61	158.60	-7.51
2014-08-19	179.07	154.61	-8.76
2014-08-18	177.45	148.22	-10.53
2014-08-15	177.45	147.42	-10.82
2014-08-14	175.83	144.23	-11.45
2014-08-13	176.91	146.63	-10.94
2014-08-12	174.21	150.62	-8.60
2014-08-11	174.21	151.42	-8.31
2014-08-08	170.43	150.62	-7.33
2014-08-07	171.51	141.04	-11.22
2014-08-06	173.13	140.24	-12.04
2014-08-05	173.13	137.85	-12.92
2014-08-04	173.67	137.05	-13.38
2014-08-01	172.59	137.85	-12.75
2014-07-31	175.83	139.44	-13.19
2014-07-30	175.29	137.05	-13.89
2014-07-29	173.67	139.44	-12.51
2014-07-28	170.97	138.65	-11.93
2014-07-25	169.35	138.65	-11.40
2014-07-24	167.73	140.24	-10.27
2014-07-23	166.65	137.05	-11.10
2014-07-22	165.03	139.44	-9.66
2014-07-21	159.63	140.24	-7.47
2014-07-18	160.71	139.44	-8.16
2014-07-17	161.79	143.43	-7.01
2014-07-16	161.79	147.42	-5.49
2014-07-15	160.71	149.02	-4.49
2014-07-14	160.17	151.42	-3.37
2014-07-11	158.56	141.84	-6.47
2014-07-10	158.02	141.84	-6.27
2014-07-09	157.48	146.63	-4.21
2014-07-08	161.25	145.83	-5.90
2014-07-07	161.79	147.42	-5.49
2014-07-04	161.79	151.42	-3.96
2014-07-03	161.25	150.62	-4.07
2014-07-02	161.79	153.81	-3.05
2014-06-30	156.40	154.61	-0.70
2014-06-27	156.40	156.20	-0.07
2014-06-26	156.94	158.60	0.65
2014-06-25	153.16	153.81	0.26
2014-06-24	153.16	154.61	0.57
2014-06-23	152.08	160.99	3.54
2014-06-20	156.94	163.39	2.51
2014-06-19	156.40	163.39	2.73
2014-06-18	156.40	163.39	2.73
2014-06-17	156.40	167.38	4.28
2014-06-16	157.48	169.77	4.78
2014-06-13	157.48	162.59	1.99
2014-06-12	155.86	160.19	1.70
2014-06-11	155.86	162.59	2.63
2014-06-10	155.86	154.61	-0.49
2014-06-09	153.70	148.22	-2.16
2014-06-06	152.62	145.83	-2.69
2014-06-05	154.24	146.63	-2.99
2014-06-04	154.24	145.83	-3.31
2014-06-03	155.32	149.02	-2.47
2014-05-30	153.70	152.21	-0.58
2014-05-29	152.62	145.83	-2.69
2014-05-28	153.70	151.42	-0.90
2014-05-27	151.54	144.23	-2.90
2014-05-26	151.54	143.43	-3.22
2014-05-23	151.54	145.83	-2.27
2014-05-22	151.00	137.05	-5.56
2014-05-21	149.92	131.46	-7.39
2014-05-20	148.84	132.26	-6.66
2014-05-19	147.22	130.66	-6.70
2014-05-16	147.22	129.07	-7.34
2014-05-15	147.76	136.25	-4.65
2014-05-14	146.68	148.22	0.63
2014-05-13	143.98	142.64	-0.55
2014-05-12	143.44	143.43	-0.00
2014-05-09	138.58	143.43	2.03
2014-05-08	138.04	151.42	5.62
2014-05-07	136.96	161.79	10.48
2014-05-05	139.12	179.35	16.82
2014-05-02	142.36	179.35	15.26
2014-04-30	140.20	169.77	12.31
2014-04-29	144.52	177.75	13.59
2014-04-28	140.74	178.55	15.71
2014-04-25	140.74	185.74	18.69
2014-04-24	145.03	183.34	15.63
2014-04-23	144.50	175.36	12.62
2014-04-22	147.18	158.60	4.62
2014-04-17	147.18	157.80	4.30
2014-04-16	146.64	161.79	6.14
2014-04-15	145.57	164.19	7.58
2014-04-14	149.86	170.57	8.29
2014-04-11	149.32	169.77	8.20
2014-04-10	152.00	177.75	10.22
2014-04-09	148.25	184.14	14.46
2014-04-08	145.57	180.15	14.08
2014-04-07	142.35	178.55	14.94
2014-04-04	143.96	190.52	19.09
2014-04-03	144.50	180.95	14.91
2014-04-02	143.96	181.74	15.49
2014-04-01	143.96	189.73	18.76
2014-03-31	140.21	196.11	23.27
2014-03-28	139.67	196.91	23.88
2014-03-27	136.99	224.05	36.73
2014-03-26	138.06	251.98	47.85
2014-03-25	136.45	262.36	53.25
2014-03-24	137.53	261.56	52.22
2014-03-21	133.24	259.16	53.99
2014-03-20	130.02	250.39	52.33
2014-03-19	134.31	244.80	47.16
2014-03-18	134.31	219.26	36.26
2014-03-17	133.24	216.06	35.51
2014-03-14	134.31	203.29	29.44
2014-03-13	136.45	219.26	35.02
2014-03-12	138.06	211.28	30.75
2014-03-11	140.74	217.66	31.95
2014-03-10	140.74	219.26	32.61
2014-03-07	145.57	218.46	29.68
2014-03-06	145.57	218.46	29.68
2014-03-05	144.50	221.65	31.56
2014-03-04	145.03	227.24	33.55
2014-03-03	143.42	224.84	33.45
2014-02-28	146.64	218.46	29.12
2014-02-27	147.18	215.27	27.55
2014-02-26	142.89	200.10	23.56
2014-02-25	141.81	203.29	25.42
2014-02-24	141.81	207.29	27.07
2014-02-21	143.96	202.50	23.99
2014-02-20	142.35	203.29	25.15
2014-02-19	144.50	213.67	28.29
2014-02-18	143.96	207.29	25.96
2014-02-17	142.89	180.15	15.34
2014-02-14	141.81	184.94	17.83
2014-02-13	139.67	180.15	16.89
2014-02-12	141.28	167.38	10.82
2014-02-11	137.53	159.40	9.21
2014-02-10	133.24	153.01	8.48
2014-02-07	133.77	140.24	2.77
2014-02-06	131.63	137.05	2.34
2014-02-05	130.02	146.63	7.22
2014-02-04	131.63	141.84	4.41
2014-01-30	138.06	147.42	3.93
2014-01-29	139.13	149.02	4.13
2014-01-28	137.53	134.65	-1.21
2014-01-27	137.53	136.25	-0.54
2014-01-24	142.35	150.62	3.41
2014-01-23	146.10	159.40	5.40
2014-01-22	149.32	169.77	8.20
2014-01-21	148.78	169.77	8.44
2014-01-20	147.71	161.79	5.68
2014-01-17	150.39	160.99	4.23
2014-01-16	148.78	151.42	1.06
2014-01-15	147.71	154.61	2.78
2014-01-14	146.64	153.81	2.91
2014-01-13	147.71	161.79	5.68
2014-01-10	147.18	162.59	6.24
2014-01-09	146.10	174.56	11.56
2014-01-08	148.78	161.79	5.23
2014-01-07	145.57	138.65	-2.82
2014-01-06	145.03	125.08	-8.14
2014-01-03	146.64	119.49	-11.01
2014-01-02	152.00	125.08	-10.68
2013-12-31	151.47	102.73	-19.38
2013-12-30	151.47	103.53	-19.06
2013-12-27	151.47	105.92	-18.11
2013-12-24	150.93	110.71	-16.03
2013-12-23	148.25	115.50	-13.19
2013-12-20	146.64	121.09	-10.36
2013-12-19	147.18	131.46	-6.36
2013-12-18	150.39	129.07	-8.52
2013-12-17	149.32	119.49	-11.97
2013-12-16	149.86	122.68	-10.88
2013-12-13	151.47	117.89	-13.35
2013-12-12	151.47	115.50	-14.30
2013-12-11	152.00	113.90	-15.12
2013-12-10	156.83	97.14	-23.24
2013-12-09	157.36	80.38	-29.91
2013-12-06	157.36	78.78	-30.53
2013-12-05	156.29	79.58	-29.93
2013-12-04	156.83	63.62	-36.29
2013-12-03	158.44	60.43	-37.92
2013-12-02	159.51	58.03	-39.10
2013-11-29	158.44	66.01	-35.76
2013-11-28	157.36	66.01	-35.49
2013-11-27	157.36	69.21	-34.25
2013-11-26	156.83	62.82	-36.60
2013-11-25	156.83	61.23	-37.22
2013-11-22	155.76	63.62	-36.02
2013-11-21	154.68	68.41	-33.88
2013-11-20	156.29	79.58	-29.93
2013-11-19	155.76	81.18	-29.16
2013-11-18	155.76	81.18	-29.16
2013-11-15	148.78	82.77	-26.53
2013-11-14	144.50	68.41	-31.12
2013-11-13	142.89	65.22	-31.98
2013-11-12	147.71	66.81	-32.66
2013-11-11	149.32	64.42	-34.05
2013-11-08	145.57	61.23	-34.35
2013-11-07	146.64	59.63	-35.28
2013-11-06	148.25	59.63	-35.70
2013-11-05	148.78	55.64	-37.44
2013-11-04	150.39	61.23	-35.61
2013-11-01	150.93	43.67	-42.75
2013-10-31	150.39	43.67	-42.62
2013-10-30	152.22	44.46	-42.72
2013-10-29	147.51	44.46	-41.63
2013-10-28	146.98	46.06	-40.86
2013-10-25	145.41	47.66	-39.83
2013-10-24	146.98	43.67	-41.83
2013-10-23	148.55	46.06	-41.24
2013-10-22	151.69	45.26	-42.29
2013-10-21	152.74	45.26	-42.52
2013-10-18	151.69	42.07	-43.55
2013-10-17	148.55	42.07	-42.84
2013-10-16	150.12	46.06	-41.60
2013-10-15	152.22	47.66	-41.46
2013-10-11	151.17	43.67	-42.80
2013-10-10	148.03	39.68	-43.69
2013-10-09	149.08	49.25	-40.08
2013-10-08	150.65	49.25	-40.45
2013-10-07	148.03	52.45	-38.54
2013-10-04	149.60	50.85	-39.56
2013-10-03	150.65	50.05	-40.13
2013-10-02	148.03	31.69	-46.90
2013-09-30	146.98	24.51	-49.59
2013-09-27	150.12	25.31	-49.90
2013-09-26	149.60	25.31	-49.80
2013-09-25	150.12	25.31	-49.90
2013-09-24	150.12	25.31	-49.90
2013-09-23	152.22	23.71	-50.95
2013-09-19	153.26	23.71	-51.15
2013-09-18	149.08	27.70	-48.73
2013-09-17	149.60	18.13	-52.67
2013-09-16	151.17	18.13	-52.97
2013-09-13	146.98	19.72	-51.53
2013-09-12	147.51	18.92	-51.95
2013-09-11	146.98	18.92	-51.85
2013-09-10	146.98	24.51	-49.59
2013-09-09	144.89	24.51	-49.16
2013-09-06	143.84	28.50	-47.30
2013-09-05	143.32	23.71	-49.16
2013-09-04	140.18	25.31	-47.83
2013-09-03	140.70	18.13	-50.93
2013-09-02	139.13	19.72	-49.94
2013-08-30	133.38	21.32	-48.02
2013-08-29	133.38	21.32	-48.02
2013-08-28	131.81	21.32	-47.66
2013-08-27	135.47	22.12	-48.14
2013-08-26	137.04	21.32	-48.82
2013-08-23	134.95	29.30	-44.97
2013-08-22	135.47	26.11	-46.45
2013-08-21	134.43	31.69	-43.82
2013-08-20	134.95	31.69	-43.95
2013-08-19	140.70	39.68	-41.97
2013-08-16	141.75	23.71	-48.83
2013-08-15	141.75	25.31	-48.17
2013-08-13	142.27	13.34	-53.22
2013-08-12	138.61	11.74	-53.17
2013-08-09	133.38	11.74	-52.12
2013-08-08	132.86	3.76	-55.44
2013-08-07	131.29	3.76	-55.14
2013-08-06	134.95	5.35	-55.16
2013-08-05	138.61	5.35	-55.85
2013-08-02	137.56	4.56	-55.99
2013-08-01	137.04	3.76	-56.23
2013-07-31	134.43	3.76	-55.74
2013-07-30	135.47	-4.22	-59.33
2013-07-29	134.95	-7.42	-60.59
2013-07-26	136.00	-2.63	-58.74
2013-07-25	134.95	-5.02	-59.57
2013-07-24	136.00	-4.22	-59.42
2013-07-23	134.95	-4.22	-59.23
2013-07-22	129.19	-4.22	-58.21
2013-07-19	129.72	-4.22	-58.31
2013-07-18	129.19	-4.22	-58.21
2013-07-17	129.72	-9.81	-60.74
2013-07-16	128.67	-8.21	-59.86
2013-07-15	128.15	-5.82	-58.72
2013-07-12	127.62	-5.02	-58.27
2013-07-11	130.76	-5.02	-58.84
2013-07-10	124.48	-12.20	-60.89
2013-07-09	122.39	-16.19	-62.32
2013-07-08	121.34	-12.20	-60.34
2013-07-05	124.48	-12.20	-60.89
2013-07-04	120.30	-16.19	-61.96
2013-07-03	116.63	-16.99	-61.68
2013-07-02	121.87	-12.20	-60.43
2013-06-28	123.44	-12.20	-60.71
2013-06-27	119.77	-12.20	-60.05
2013-06-26	118.73	-12.20	-59.86
2013-06-25	113.49	-16.19	-60.75
2013-06-24	112.97	-12.20	-58.78
2013-06-21	117.68	-9.81	-58.57
2013-06-20	118.73	-5.82	-56.94
2013-06-19	125.53	-5.82	-58.24
2013-06-18	127.62	-4.22	-57.92
2013-06-17	127.62	-4.22	-57.92
2013-06-14	124.48	-4.22	-57.33
2013-06-13	123.96	-4.22	-57.23
2013-06-11	127.62	-4.22	-57.92
2013-06-10	130.24	-4.22	-58.40
2013-06-07	129.72	-4.22	-58.31
2013-06-06	131.81	-1.03	-57.31
2013-06-05	134.43	-1.83	-58.12
2013-06-04	136.52	-1.03	-58.16
2013-06-03	136.52	-1.03	-58.16
2013-05-31	137.56	-1.03	-58.34
2013-05-30	138.61	-1.03	-58.52
2013-05-29	138.61	-1.03	-58.52
2013-05-28	142.80	0.57	-58.58
2013-05-27	140.18	2.16	-57.46
2013-05-24	139.66	1.36	-57.70
2013-05-23	139.13	2.16	-57.28
2013-05-22	145.94	0.57	-59.11
2013-05-21	146.98	-0.23	-59.61
2013-05-20	148.03	0.57	-59.45
2013-05-16	143.32	0.57	-58.67
2013-05-15	143.32	-1.03	-59.33
2013-05-14	142.27	-1.03	-59.15
2013-05-13	141.75	-1.03	-59.06
2013-05-10	145.94	-1.83	-60.08
2013-05-09	144.89	-4.22	-60.89
2013-05-08	143.84	-3.42	-60.39
2013-05-07	142.27	-4.22	-60.47
2013-05-06	141.23	-3.42	-59.97
2013-05-03	139.13	-3.42	-59.61
2013-05-02	139.13	-5.02	-60.28
2013-04-30	139.13	-5.02	-60.28
2013-04-29	137.56	-4.22	-59.68
2013-04-26	138.09	-9.01	-61.78
2013-04-25	136.01	-9.01	-61.45
2013-04-24	133.93	-8.21	-60.76
2013-04-23	129.25	-7.42	-59.61
2013-04-22	131.85	-7.42	-60.07
2013-04-19	132.37	-6.62	-59.81
2013-04-18	126.65	-8.21	-59.50
2013-04-17	127.17	-8.21	-59.60
2013-04-16	128.21	-8.21	-59.78
2013-04-15	128.73	-8.21	-59.87
2013-04-12	132.89	-9.01	-60.93
2013-04-11	131.85	-7.42	-60.07
2013-04-10	131.85	-7.42	-60.07
2013-04-09	130.29	-5.02	-58.76
2013-04-08	128.73	-4.22	-58.13
2013-04-05	128.73	-7.42	-59.52
2013-04-03	134.97	-2.63	-58.56
2013-04-02	136.01	2.16	-56.71
2013-03-28	134.97	2.16	-56.52
2013-03-27	136.01	-1.83	-58.40
2013-03-26	134.97	-1.03	-57.88
2013-03-25	134.45	-1.03	-57.79
2013-03-22	132.89	-1.03	-57.50
2013-03-21	133.93	1.36	-56.67
2013-03-20	134.45	1.36	-56.76
2013-03-19	130.81	1.36	-56.08
2013-03-18	131.85	-2.63	-58.00
2013-03-15	136.53	-1.83	-58.49
2013-03-14	137.57	-0.23	-58.00
2013-03-13	137.05	0.57	-57.58
2013-03-12	140.69	-2.63	-59.54
2013-03-11	142.77	1.36	-58.25
2013-03-08	142.77	-1.03	-59.23
2013-03-07	139.13	-6.62	-60.95
2013-03-06	138.61	-4.22	-59.86
2013-03-05	136.53	-9.01	-61.53
2013-03-04	136.53	-12.20	-62.88
2013-03-01	140.17	-10.61	-62.78
2013-02-28	141.21	-10.61	-62.94
2013-02-27	137.05	-15.40	-64.31
2013-02-26	136.01	-16.19	-64.49
2013-02-25	139.65	-15.40	-64.70
2013-02-22	139.13	-9.01	-61.95
2013-02-21	140.17	-11.41	-63.11
2013-02-20	144.33	-10.61	-63.41
2013-02-19	142.77	-13.80	-64.49
2013-02-18	145.37	-9.81	-63.24
2013-02-15	145.89	-9.01	-63.00
2013-02-14	145.89	-15.40	-65.59
2013-02-08	144.33	-18.59	-66.68
2013-02-07	143.29	-22.58	-68.18
2013-02-06	143.81	-22.58	-68.25
2013-02-05	142.77	-24.18	-68.77
2013-02-04	148.48	-22.58	-68.84
2013-02-01	148.48	-21.78	-68.52
2013-01-31	149.00	-21.78	-68.59
2013-01-30	149.52	-20.98	-68.33
2013-01-29	148.48	-20.19	-67.88
2013-01-28	148.48	-21.78	-68.52
2013-01-25	147.45	-21.78	-68.39
2013-01-24	147.45	-20.19	-67.74
2013-01-23	147.97	-20.19	-67.81
2013-01-22	147.45	-20.19	-67.74
2013-01-21	147.45	-20.19	-67.74
2013-01-18	147.45	-20.98	-68.07
2013-01-17	144.85	-21.78	-68.05
2013-01-16	144.85	-21.78	-68.05
2013-01-15	145.37	-22.58	-68.45
2013-01-14	145.37	-23.38	-68.77
2013-01-11	144.33	-24.18	-68.97
2013-01-10	145.37	-24.18	-69.10
2013-01-09	143.81	-22.58	-68.25
2013-01-08	141.73	-26.57	-69.62
2013-01-07	144.33	-25.77	-69.62
2013-01-04	144.33	-30.56	-71.58
2013-01-03	144.85	-30.56	-71.64
2013-01-02	144.33	-30.56	-71.58
2012-12-31	137.57	-30.56	-70.77
2012-12-28	138.09	-32.96	-71.84
2012-12-27	137.57	-32.96	-71.78
2012-12-24	136.01	-32.96	-71.59
2012-12-21	136.01	-36.15	-72.95
2012-12-20	137.05	-33.75	-72.05
2012-12-19	137.57	-35.35	-72.79
2012-12-18	136.01	-36.15	-72.95
2012-12-17	136.01	-36.15	-72.95
2012-12-14	137.57	-34.55	-72.45
2012-12-13	135.49	-36.15	-72.89
2012-12-12	136.01	-35.35	-72.61
2012-12-11	133.93	-34.55	-72.02
2012-12-10	133.41	-34.55	-71.96
2012-12-07	132.89	-35.35	-72.24
2012-12-06	133.41	-34.55	-71.96
2012-12-05	133.93	-34.55	-72.02
2012-12-04	128.73	-34.55	-71.39
2012-12-03	128.21	-35.35	-71.67
2012-11-30	131.33	-36.15	-72.40
2012-11-29	130.29	-36.15	-72.27
2012-11-28	127.69	-36.95	-72.31
2012-11-27	129.25	-36.15	-72.15
2012-11-26	129.77	-36.15	-72.21
2012-11-23	130.29	-36.95	-72.62
2012-11-22	128.21	-37.74	-72.72
2012-11-21	126.13	-37.74	-72.47
2012-11-20	123.01	-36.15	-71.37
2012-11-19	123.53	-36.15	-71.44
2012-11-16	120.93	-32.96	-69.65
2012-11-15	121.45	-29.76	-68.28
2012-11-14	124.57	-28.17	-68.01
2012-11-13	121.97	-31.36	-69.08
2012-11-12	124.57	-32.16	-69.79
2012-11-09	124.05	-33.75	-70.43
2012-11-08	125.61	-33.75	-70.64
2012-11-07	131.85	-33.75	-71.43
2012-11-06	130.29	-33.75	-71.23
2012-11-05	130.81	-33.75	-71.30
2012-11-02	132.37	-33.75	-71.49
2012-11-01	128.73	-35.35	-71.74
2012-10-31	126.65	-32.16	-70.07
2012-10-30	124.36	-35.35	-71.19
2012-10-29	125.38	-36.15	-71.67
2012-10-26	125.89	-36.15	-71.73
2012-10-25	128.43	-36.15	-72.05
2012-10-24	127.92	-36.15	-71.98
2012-10-22	127.41	-34.55	-71.22
2012-10-19	125.38	-36.15	-71.67
2012-10-18	125.38	-36.15	-71.67
2012-10-17	124.36	-35.35	-71.19
2012-10-16	121.83	-34.55	-70.50
2012-10-15	121.83	-32.96	-69.78
2012-10-12	121.32	-32.96	-69.71
2012-10-11	119.80	-32.96	-69.50
2012-10-10	119.29	-36.15	-70.88
2012-10-09	119.29	-34.18	-69.98
2012-10-08	117.77	-38.88	-71.93
2012-10-05	119.80	-38.88	-72.19
2012-10-04	118.78	-40.45	-72.78
2012-10-03	118.27	-41.23	-73.08
2012-09-28	118.27	-38.10	-71.64
2012-09-27	118.27	-39.66	-72.36
2012-09-26	115.23	-38.88	-71.60
2012-09-25	117.26	-41.23	-72.95
2012-09-24	116.75	-41.23	-72.89
2012-09-21	117.26	-41.23	-72.95
2012-09-20	115.73	-41.23	-72.76
2012-09-19	118.78	-41.23	-73.14
2012-09-18	115.73	-41.23	-72.76
2012-09-17	116.24	-41.23	-72.82
2012-09-14	115.73	-38.10	-71.31
2012-09-13	110.15	-38.10	-70.54
2012-09-12	110.66	-38.88	-70.99
2012-09-11	108.12	-38.88	-70.63
2012-09-10	108.12	-38.10	-70.26
2012-09-07	108.12	-38.10	-70.26
2012-09-06	101.42	-38.88	-69.66
2012-09-05	100.00	-38.88	-69.44
2012-09-04	102.84	-41.23	-71.03
2012-09-03	104.57	-36.53	-68.97
2012-08-31	103.55	-34.18	-67.66
2012-08-30	104.06	-40.45	-70.82
2012-08-29	106.60	-39.66	-70.80
2012-08-28	107.11	-41.23	-71.62
2012-08-27	107.11	-45.15	-73.52
2012-08-24	107.61	-45.15	-73.58
2012-08-23	110.15	-43.58	-73.15
2012-08-22	107.61	-42.80	-72.45
2012-08-21	110.15	-42.80	-72.78
2012-08-20	109.64	-41.23	-71.97
2012-08-17	110.15	-41.23	-72.04
2012-08-16	108.12	-41.23	-71.76
2012-08-15	109.14	-41.23	-71.90
2012-08-14	111.67	-48.28	-75.57
2012-08-13	109.14	-49.85	-76.02
2012-08-10	109.64	-49.85	-76.08
2012-08-09	111.17	-49.85	-76.25
2012-08-08	108.63	-49.85	-75.96
2012-08-07	109.14	-49.85	-76.02
2012-08-06	108.12	-49.85	-75.90
2012-08-03	105.08	-49.85	-75.55
2012-08-02	105.58	-49.85	-75.61
2012-08-01	106.09	-47.50	-74.53
2012-07-31	106.09	-45.15	-73.39
2012-07-30	104.57	-49.07	-75.10
2012-07-27	101.01	-49.07	-74.66
2012-07-26	96.95	-49.85	-74.54
2012-07-25	96.75	-51.42	-75.31
2012-07-24	96.55	-52.99	-76.08
2012-07-23	98.37	-51.42	-75.51
2012-07-20	104.57	-51.42	-76.25
2012-07-19	104.06	-50.63	-75.81
2012-07-18	100.40	-50.63	-75.37
2012-07-17	102.64	-49.85	-75.25
2012-07-16	98.98	-48.28	-74.01
2012-07-13	98.78	-46.72	-73.19
2012-07-12	98.17	-46.72	-73.11
2012-07-11	102.44	-45.15	-72.90
2012-07-10	102.03	-50.63	-75.57
2012-07-09	102.44	-50.63	-75.61
2012-07-06	106.09	-50.63	-76.05
2012-07-05	106.60	-52.99	-77.24
2012-07-04	105.08	-54.55	-77.84
2012-07-03	105.58	-54.55	-77.89
2012-06-29	102.64	-54.55	-77.57
2012-06-28	98.17	-56.90	-78.25
2012-06-27	100.00	-54.55	-77.28
2012-06-26	97.97	-54.55	-77.04
2012-06-25	96.95	-54.55	-76.92
2012-06-22	97.97	-54.55	-77.04
2012-06-21	100.81	-54.55	-77.37
2012-06-20	103.04	-54.55	-77.62
2012-06-19	102.23	-54.55	-77.53
2012-06-18	102.44	-54.55	-77.55
2012-06-15	100.81	-54.55	-77.37
2012-06-14	96.14	-52.99	-76.03
2012-06-13	97.77	-52.99	-76.23
2012-06-12	96.14	-52.99	-76.03
2012-06-11	96.75	-49.85	-74.51
2012-06-08	91.88	-45.93	-71.82
2012-06-07	93.70	-45.93	-72.09
2012-06-06	92.69	-45.93	-71.94
2012-06-05	88.63	-45.93	-71.34
2012-06-04	87.82	-45.93	-71.21
2012-06-01	92.28	-45.15	-71.47
2012-05-31	92.69	-45.15	-71.53
2012-05-30	92.49	-48.28	-73.13
2012-05-29	95.94	-48.28	-73.61
2012-05-28	93.50	-49.07	-73.68
2012-05-25	92.49	-49.07	-73.54
2012-05-24	91.88	-47.50	-72.64
2012-05-23	92.69	-47.50	-72.75
2012-05-22	95.53	-45.93	-72.35
2012-05-21	94.52	-45.15	-71.80
2012-05-18	94.31	-43.58	-70.97
2012-05-17	96.95	-42.80	-70.96
2012-05-16	97.16	-42.80	-70.99
2012-05-15	103.55	-38.88	-69.97
2012-05-14	101.62	-35.75	-68.13
2012-05-11	104.06	-35.75	-68.51
2012-05-10	106.60	-35.75	-68.90
2012-05-09	107.61	-35.75	-69.05
2012-05-08	109.64	-35.75	-69.35
2012-05-07	109.64	-35.75	-69.35
2012-05-04	115.73	-35.75	-70.22
2012-05-03	117.26	-34.96	-70.06
2012-05-02	118.27	-34.18	-69.84
2012-04-30	115.73	-34.18	-69.49
2012-04-27	112.18	-34.18	-68.98
2012-04-26	112.79	-35.75	-69.80
2012-04-25	111.28	-35.75	-69.59
2012-04-24	111.28	-35.75	-69.59
2012-04-23	110.77	-34.18	-68.77
2012-04-20	114.30	-28.69	-66.73
2012-04-19	114.81	-32.61	-68.63
2012-04-18	112.79	-31.05	-67.60
2012-04-17	110.27	-33.40	-68.32
2012-04-16	110.77	-31.83	-67.66
2012-04-13	111.78	-33.40	-68.55
2012-04-12	107.75	-33.40	-67.94
2012-04-11	105.73	-35.75	-68.77
2012-04-10	107.75	-34.18	-68.32
2012-04-05	110.27	-32.61	-67.95
2012-04-03	112.29	-32.61	-68.26
2012-04-02	109.26	-32.61	-67.80
2012-03-30	109.77	-31.83	-67.50
2012-03-29	110.27	-34.18	-68.70
2012-03-28	113.29	-34.18	-69.14
2012-03-27	115.31	-33.40	-69.07
2012-03-26	111.28	-34.96	-69.22
2012-03-23	110.77	-33.40	-68.40
2012-03-22	113.29	-33.40	-68.77
2012-03-21	113.29	-33.40	-68.77
2012-03-20	113.29	-33.40	-68.77
2012-03-19	115.31	-31.05	-67.97
2012-03-16	117.83	-31.05	-68.35
2012-03-15	117.83	-33.40	-69.42
2012-03-14	117.33	-31.83	-68.63
2012-03-13	117.33	-31.83	-68.63
2012-03-12	115.31	-30.26	-67.61
2012-03-09	114.81	-27.91	-66.44
2012-03-08	112.79	-29.48	-66.86
2012-03-07	109.77	-33.40	-68.25
2012-03-06	111.78	-31.83	-67.81
2012-03-05	115.31	-29.48	-67.25
2012-03-02	119.85	-29.48	-67.92
2012-03-01	117.83	-29.48	-67.63
2012-02-29	120.35	-29.48	-68.00
2012-02-28	119.85	-29.48	-67.92
2012-02-27	115.82	-29.48	-67.32
2012-02-24	117.33	-29.48	-67.55
2012-02-23	117.83	-29.48	-67.63
2012-02-22	119.35	-27.91	-67.13
2012-02-21	118.34	-31.05	-68.42
2012-02-20	117.83	-31.05	-68.35
2012-02-17	118.34	-33.40	-69.49
2012-02-16	116.32	-33.40	-69.21
2012-02-15	117.83	-29.48	-67.63
2012-02-14	112.79	-34.96	-69.44
2012-02-13	112.79	-31.83	-67.96
2012-02-10	111.28	-31.05	-67.36
2012-02-09	113.80	-31.05	-67.75
2012-02-08	113.80	-31.05	-67.75
2012-02-07	110.27	-31.83	-67.58
2012-02-06	110.77	-29.48	-66.54
2012-02-03	110.77	-28.69	-66.17
2012-02-02	110.77	-28.69	-66.17
2012-02-01	107.24	-28.69	-65.59
2012-01-31	106.74	-31.83	-67.03
2012-01-30	105.23	-33.40	-67.55
2012-01-27	108.76	-33.40	-68.09
2012-01-26	107.75	-33.40	-67.94
2012-01-20	104.22	-34.96	-68.15
2012-01-19	103.21	-34.96	-68.00
2012-01-18	100.49	-38.88	-69.51
2012-01-17	99.88	-38.88	-69.42
2012-01-16	93.23	-38.88	-68.37
2012-01-13	95.44	-40.45	-69.53
2012-01-12	94.44	-42.02	-70.18
2012-01-11	95.04	-42.02	-70.27
2012-01-10	93.23	-41.23	-69.59
2012-01-09	92.42	-44.37	-71.09
2012-01-06	88.99	-44.37	-70.56
2012-01-05	91.61	-41.23	-69.33
2012-01-04	90.60	-39.66	-68.35
2012-01-03	91.81	-39.66	-68.54
2011-12-30	87.38	-38.88	-67.38
2011-12-29	86.77	-45.15	-70.63
2011-12-28	88.18	-45.15	-70.85
2011-12-23	89.39	-45.15	-71.04
2011-12-22	86.77	-45.15	-70.63
2011-12-21	86.97	-44.37	-70.25
2011-12-20	83.75	-44.37	-69.72
2011-12-19	83.75	-45.15	-70.15
2011-12-16	86.17	-44.37	-70.12
2011-12-15	83.34	-44.37	-69.66
2011-12-14	86.37	-42.02	-68.89
2011-12-13	87.58	-44.37	-70.34
2011-12-12	88.39	-40.45	-68.39
2011-12-09	88.59	-40.45	-68.42
2011-12-08	94.23	-40.45	-69.34
2011-12-07	95.44	-38.88	-68.73
2011-12-06	92.42	-41.23	-69.46
2011-12-05	95.04	-39.66	-69.07
2011-12-02	93.83	-39.66	-68.87
2011-12-01	93.23	-39.66	-68.77
2011-11-30	82.54	-40.45	-67.38
2011-11-29	85.36	-41.23	-68.30
2011-11-28	83.34	-41.23	-67.95
2011-11-25	79.71	-41.23	-67.30
2011-11-24	82.33	-41.23	-67.77
2011-11-23	81.33	-41.23	-67.59
2011-11-22	85.16	-40.45	-67.84
2011-11-21	84.96	-34.96	-64.84
2011-11-18	87.58	-34.96	-65.33
2011-11-17	90.60	-33.40	-65.06
2011-11-16	91.81	-39.66	-68.54
2011-11-15	95.85	-34.96	-66.79
2011-11-14	98.27	-34.96	-67.20
2011-11-11	94.03	-39.66	-68.90
2011-11-10	92.02	-40.45	-68.99
2011-11-09	102.71	-37.31	-69.08
2011-11-08	99.68	-38.10	-69.00
2011-11-07	99.28	-37.31	-68.54
2011-11-04	101.09	-38.10	-69.22
2011-11-03	94.64	-38.10	-68.20
2011-11-02	100.29	-38.88	-69.48
2011-11-01	96.05	-38.10	-68.43
2011-10-31	101.29	-34.18	-67.30
2011-10-28	103.21	-38.10	-69.54
2011-10-27	99.27	-41.23	-70.51
2011-10-26	93.47	-42.80	-70.43
2011-10-25	92.29	-42.80	-70.25
2011-10-24	90.71	-42.80	-70.01
2011-10-21	83.43	-45.15	-70.10
2011-10-20	82.84	-48.28	-71.72
2011-10-19	85.79	-47.50	-71.74
2011-10-18	83.23	-47.50	-71.35
2011-10-17	91.30	-45.15	-71.33
2011-10-14	87.56	-45.15	-70.76
2011-10-13	90.52	-45.15	-71.21
2011-10-12	86.19	-45.15	-70.54
2011-10-11	84.22	-52.99	-74.48
2011-10-10	80.08	-53.77	-74.33
2011-10-07	79.89	-52.99	-73.86
2011-10-06	74.77	-53.77	-73.55
2011-10-04	65.52	-53.77	-72.07
2011-10-03	71.03	-49.07	-70.22
2011-09-30	78.51	-47.50	-70.59
2011-09-28	82.84	-47.50	-71.29
2011-09-27	84.02	-46.72	-71.05
2011-09-26	76.94	-48.28	-70.77
2011-09-23	79.49	-42.02	-67.70
2011-09-22	82.05	-42.02	-68.15
2011-09-21	90.71	-34.18	-65.49
2011-09-20	93.07	-37.31	-67.53
2011-09-19	91.50	-33.40	-65.22
2011-09-16	97.31	-32.61	-65.85
2011-09-15	94.85	-31.05	-64.61
2011-09-14	93.47	-31.05	-64.36
2011-09-12	92.88	-30.26	-63.84
2011-09-09	100.75	-31.83	-66.04
2011-09-08	101.24	-32.61	-66.51
2011-09-07	102.23	-27.91	-64.35
2011-09-06	98.78	-34.18	-66.89
2011-09-05	98.29	-34.18	-66.81
2011-09-02	103.70	-33.40	-67.30
2011-09-01	107.15	-28.69	-65.58
2011-08-31	106.65	-25.56	-63.98
2011-08-30	103.70	-29.48	-65.38
2011-08-29	100.26	-33.40	-66.74
2011-08-26	96.81	-33.40	-66.16
2011-08-25	98.78	-35.75	-67.68
2011-08-24	96.22	-36.53	-67.65
2011-08-23	99.77	-34.96	-67.44
2011-08-22	96.22	-34.96	-66.86
2011-08-19	95.24	-29.48	-63.88
2011-08-18	100.75	-26.34	-63.31
2011-08-17	104.19	-26.34	-63.93
2011-08-16	103.21	-25.56	-63.37
2011-08-15	103.70	-26.34	-63.84
2011-08-12	97.31	-27.91	-63.46
2011-08-11	97.31	-26.34	-62.67
2011-08-10	98.78	-22.43	-60.98
2011-08-09	94.45	-23.99	-60.91
2011-08-08	106.16	-22.43	-62.37
2011-08-05	110.10	-21.64	-62.70
2011-08-04	119.45	-20.86	-63.94
2011-08-03	120.92	-20.08	-63.82
2011-08-02	124.86	-20.08	-64.46
2011-08-01	127.81	-15.37	-62.85
2011-07-29	124.86	-13.81	-61.67
2011-07-28	126.34	-21.64	-65.38
2011-07-27	126.34	-21.64	-65.38
2011-07-26	125.84	-21.64	-65.30
2011-07-25	123.88	-23.21	-65.70
2011-07-22	125.35	-21.64	-65.23
2011-07-21	120.43	-25.56	-66.23
2011-07-20	120.92	-23.99	-65.60
2011-07-19	119.94	-23.99	-65.44
2011-07-18	118.46	-23.21	-64.85
2011-07-15	119.45	-23.99	-65.36
2011-07-14	120.43	-23.99	-65.52
2011-07-13	119.94	-23.99	-65.44
2011-07-12	117.48	-25.56	-65.77
2011-07-11	124.37	-23.21	-65.77
2011-07-08	127.81	-21.64	-65.60
2011-07-07	125.84	-21.64	-65.30
2011-07-06	126.34	-21.64	-65.38
2011-07-05	128.80	-20.86	-65.41
2011-07-04	128.80	-18.51	-64.38
2011-06-30	124.86	-20.08	-64.46
2011-06-29	121.42	-28.69	-67.80
2011-06-28	121.91	-27.91	-67.51
2011-06-27	121.42	-32.61	-69.57
2011-06-24	122.40	-33.40	-70.05
2011-06-23	118.46	-34.96	-70.23
2011-06-22	119.45	-36.53	-71.08
2011-06-21	119.45	-39.66	-72.51
2011-06-20	116.99	-38.10	-71.47
2011-06-17	117.97	-38.10	-71.60
2011-06-16	120.43	-37.31	-71.56
2011-06-15	123.88	-32.61	-69.90
2011-06-14	125.35	-31.83	-69.75
2011-06-13	125.35	-34.96	-71.14
2011-06-10	124.37	-34.96	-71.01
2011-06-09	126.34	-37.31	-72.30
2011-06-08	126.83	-35.75	-71.67
2011-06-07	128.80	-35.75	-71.92
2011-06-03	129.78	-33.40	-71.01
2011-06-02	132.24	-33.40	-71.32
2011-06-01	135.68	-33.40	-71.74
2011-05-31	136.67	-30.26	-70.53
2011-05-30	131.26	-30.26	-69.84
2011-05-27	130.76	-30.26	-69.78
2011-05-26	127.81	-32.61	-70.42
2011-05-25	126.83	-31.05	-69.60
2011-05-24	126.83	-30.26	-69.25
2011-05-23	126.34	-31.83	-69.88
2011-05-20	131.26	-28.69	-69.17
2011-05-19	130.76	-29.48	-69.44
2011-05-18	128.80	-25.56	-67.46
2011-05-17	127.32	-23.99	-66.56
2011-05-16	128.30	-23.21	-66.36
2011-05-13	131.75	-34.18	-71.60
2011-05-12	128.80	-33.40	-70.89
2011-05-11	131.26	-34.18	-71.54
2011-05-09	131.26	-34.18	-71.54
2011-05-06	129.29	-34.96	-71.64
2011-05-05	130.27	-33.40	-71.08
2011-05-04	130.27	-37.31	-72.78
2011-05-03	133.72	-36.53	-72.84
2011-04-29	134.21	-29.48	-69.89
2011-04-28	135.68	-27.91	-69.41
2011-04-27	136.37	-23.99	-67.84
2011-04-26	137.35	-21.64	-66.99
2011-04-21	138.82	-23.99	-68.17
2011-04-20	135.88	-21.64	-66.78
2011-04-19	132.46	-20.86	-65.95
2011-04-18	135.39	-20.86	-66.38
2011-04-15	136.86	-21.64	-66.92
2011-04-14	136.86	-20.86	-66.59
2011-04-13	138.82	-19.29	-66.21
2011-04-12	136.86	-17.72	-65.26
2011-04-11	140.29	-16.94	-65.43
2011-04-08	141.27	-20.08	-66.87
2011-04-07	140.29	-16.94	-65.43
2011-04-06	139.80	-18.51	-66.02
2011-04-04	138.33	-21.64	-67.12
2011-04-01	134.91	-20.08	-65.98
2011-03-31	132.46	-19.29	-65.28
2011-03-30	131.48	-21.64	-66.15
2011-03-29	128.05	-20.86	-65.30
2011-03-28	128.05	-21.64	-65.64
2011-03-25	128.54	-20.08	-65.03
2011-03-24	126.59	-23.21	-66.11
2011-03-23	125.61	-21.64	-65.27
2011-03-22	125.12	-21.64	-65.19
2011-03-21	124.14	-19.29	-63.99
2011-03-18	120.71	-19.29	-63.43
2011-03-17	120.22	-18.51	-63.00
2011-03-16	124.14	-17.72	-63.29
2011-03-15	123.65	-20.08	-64.26
2011-03-14	130.01	-17.72	-64.23
2011-03-11	129.03	-17.72	-64.08
2011-03-10	132.46	-16.16	-63.93
2011-03-09	134.91	-13.02	-62.97
2011-03-08	133.93	-16.16	-64.16
2011-03-07	129.52	-15.37	-63.13
2011-03-04	130.99	-12.24	-62.01
2011-03-03	128.05	-13.81	-62.20
2011-03-02	126.59	-13.02	-61.61
2011-03-01	130.99	-10.67	-61.33
2011-02-28	130.50	-10.67	-61.25
2011-02-25	127.07	-17.72	-63.77
2011-02-24	122.67	-17.72	-63.05
2011-02-23	126.10	-14.59	-62.22
2011-02-22	126.59	-20.08	-64.73
2011-02-21	131.48	-13.81	-62.76
2011-02-18	132.46	-12.24	-62.25
2011-02-17	129.52	-12.24	-61.76
2011-02-16	128.05	-14.59	-62.55
2011-02-15	125.61	-15.37	-62.49
2011-02-14	127.56	-15.37	-62.81
2011-02-11	125.12	-13.02	-61.36
2011-02-10	123.65	-15.37	-62.16
2011-02-09	128.05	-13.02	-61.86
2011-02-08	130.99	-13.02	-62.35
2011-02-07	131.97	-11.46	-61.83
2011-02-02	135.39	-9.89	-61.72
2011-02-01	131.48	-8.32	-60.39
2011-01-31	131.48	-8.32	-60.39
2011-01-28	132.46	-9.11	-60.90
2011-01-27	134.42	-9.11	-61.22
2011-01-26	134.91	-6.75	-60.30
2011-01-25	134.42	-13.81	-63.23
2011-01-24	134.42	-10.67	-61.89
2011-01-21	135.39	-9.89	-61.72
2011-01-20	136.37	-9.11	-61.55
2011-01-19	140.29	-5.97	-60.87
2011-01-18	138.33	-6.75	-60.88
2011-01-17	138.33	-5.97	-60.55
2011-01-14	139.31	-6.75	-61.04
2011-01-13	138.82	-5.97	-60.63
2011-01-12	137.84	-5.97	-60.47
2011-01-11	134.42	-5.19	-59.55
2011-01-10	131.97	-5.19	-59.13
2011-01-07	133.44	-4.40	-59.05
2011-01-06	134.42	-2.84	-58.55
2011-01-05	133.93	-3.62	-58.80
2011-01-04	132.95	-2.05	-57.95
2011-01-03	130.99	0.30	-56.58
2010-12-31	127.07	0.30	-55.83
2010-12-30	126.59	-4.40	-57.81
2010-12-29	126.59	-6.75	-58.85
2010-12-28	123.16	-4.40	-57.16
2010-12-24	125.12	-3.62	-57.19
2010-12-23	125.61	-2.05	-56.59
2010-12-22	127.07	-0.49	-56.18
2010-12-21	127.07	1.86	-55.14
2010-12-20	123.16	3.43	-53.65
2010-12-17	123.65	5.00	-53.05
2010-12-16	123.16	5.78	-52.60
2010-12-15	125.61	2.65	-54.50
2010-12-14	130.99	2.65	-55.56
2010-12-13	130.01	3.43	-55.03
2010-12-10	128.54	1.86	-55.43
2010-12-09	128.05	2.65	-54.99
2010-12-08	127.07	-2.84	-57.21
2010-12-07	130.99	-16.16	-63.70
2010-12-06	128.54	-14.59	-62.63
2010-12-03	130.50	-13.02	-62.27
2010-12-02	130.99	-12.24	-62.01
2010-12-01	129.03	-16.16	-63.39
2010-11-30	127.07	-16.16	-63.08
2010-11-29	128.54	-16.16	-63.31
2010-11-26	125.12	-13.02	-61.36
2010-11-25	127.07	-13.81	-62.04
2010-11-24	127.07	-13.81	-62.04
2010-11-23	125.61	-13.02	-61.45
2010-11-22	131.97	-12.24	-62.17
2010-11-19	132.46	-13.02	-62.58
2010-11-18	132.46	-11.46	-61.91
2010-11-17	128.54	-13.81	-62.29
2010-11-16	132.95	-5.19	-59.30
2010-11-15	136.37	14.40	-51.60
2010-11-12	138.33	0.30	-57.92
2010-11-11	143.22	2.65	-57.80
2010-11-10	141.27	-5.19	-60.70
2010-11-09	143.71	1.86	-58.20
2010-11-08	145.67	-29.48	-71.29
2010-11-05	144.69	-32.61	-72.46
2010-11-04	140.78	-33.40	-72.34
2010-11-03	137.35	-37.31	-73.59
2010-11-02	132.46	-37.31	-73.03
2010-11-01	132.95	-35.75	-72.42
2010-10-29	126.59	-37.31	-72.33
2010-10-28	128.45	-37.31	-72.56
2010-10-27	127.97	-34.18	-71.13
2010-10-26	131.80	-34.18	-71.61
2010-10-25	132.28	-33.40	-71.33
2010-10-22	130.84	-37.31	-72.84
2010-10-21	132.76	-40.45	-74.42
2010-10-20	131.80	-39.66	-73.97
2010-10-19	133.72	-38.88	-73.85
2010-10-18	130.84	-40.45	-74.20
2010-10-15	133.72	-40.45	-74.52
2010-10-14	134.20	-40.45	-74.57
2010-10-13	130.84	-38.10	-73.18
2010-10-12	127.49	-38.10	-72.79
2010-10-11	128.45	-36.53	-72.22
2010-10-08	125.57	-37.31	-72.21
2010-10-07	125.09	-35.75	-71.45
2010-10-06	125.57	-35.75	-71.51
2010-10-05	122.21	-38.10	-72.14
2010-10-04	122.21	-38.10	-72.14
2010-09-30	120.29	-38.10	-71.90
2010-09-29	120.29	-37.31	-71.54
2010-09-28	117.41	-38.88	-71.89
2010-09-27	119.81	-37.31	-71.48
2010-09-24	117.89	-35.75	-70.51
2010-09-22	116.93	-38.10	-71.46
2010-09-21	116.93	-38.10	-71.46
2010-09-20	115.97	-38.10	-71.34
2010-09-17	115.97	-37.31	-70.97
2010-09-16	113.57	-37.31	-70.65
2010-09-15	114.05	-37.31	-70.71
2010-09-14	113.57	-35.75	-69.91
2010-09-13	113.57	-34.18	-69.18
2010-09-10	109.25	-34.96	-68.92
2010-09-09	108.29	-38.10	-70.28
2010-09-08	107.33	-38.88	-70.52
2010-09-07	110.69	-38.10	-70.62
2010-09-06	110.21	-38.88	-70.92
2010-09-03	106.37	-40.45	-71.14
2010-09-02	105.41	-39.66	-70.63
2010-09-01	102.05	-40.45	-70.53
2010-08-31	100.61	-38.88	-69.53
2010-08-30	103.01	-38.88	-69.89
2010-08-27	101.57	-38.10	-69.29
2010-08-26	102.53	-37.31	-69.05
2010-08-25	101.57	-38.88	-69.68
2010-08-24	102.53	-37.31	-69.05
2010-08-23	104.93	-34.96	-68.26
2010-08-20	105.41	-36.53	-69.10
2010-08-19	106.37	-32.61	-67.35
2010-08-18	105.89	-31.83	-66.89
2010-08-17	106.85	-30.26	-66.29
2010-08-16	106.37	-31.83	-66.97
2010-08-13	105.89	-37.31	-69.55
2010-08-12	106.37	-38.10	-70.00
2010-08-11	108.77	-35.75	-69.22
2010-08-10	109.73	-37.31	-70.11
2010-08-09	113.09	-36.53	-70.21
2010-08-06	112.13	-35.75	-69.71
2010-08-05	111.17	-35.75	-69.57
2010-08-04	110.69	-37.31	-70.25
2010-08-03	110.21	-36.53	-69.81
2010-08-02	109.25	-38.10	-70.42
2010-07-30	105.41	-39.66	-70.63
2010-07-29	106.85	-38.10	-70.07
2010-07-28	106.85	-38.10	-70.07
2010-07-27	105.41	-41.23	-71.39
2010-07-26	103.97	-43.58	-72.34
2010-07-23	103.97	-42.02	-71.57
2010-07-22	101.57	-41.23	-70.84
2010-07-21	101.09	-41.23	-70.78
2010-07-20	98.21	-41.23	-70.35
2010-07-19	96.29	-42.80	-70.86
2010-07-16	98.21	-43.58	-71.54
2010-07-15	98.21	-41.23	-70.35
2010-07-14	101.57	-39.66	-70.07
2010-07-13	99.65	-38.88	-69.39
2010-07-12	100.61	-38.88	-69.53
2010-07-09	99.65	-37.31	-68.60
2010-07-08	95.81	-38.10	-68.39
2010-07-07	94.37	-38.88	-68.56
2010-07-06	96.29	-39.66	-69.26
2010-07-05	93.89	-40.45	-69.29
2010-07-02	94.37	-43.58	-70.97
2010-06-30	97.25	-39.66	-69.41
2010-06-29	97.73	-37.31	-68.30
2010-06-28	103.01	-34.18	-67.58
2010-06-25	102.05	-35.75	-68.20
2010-06-24	102.05	-32.61	-66.65
2010-06-23	103.97	-32.61	-66.96
2010-06-22	103.97	-32.61	-66.96
2010-06-21	104.93	-36.53	-69.03
2010-06-18	98.21	-35.75	-67.58
2010-06-17	97.25	-27.13	-63.06
2010-06-15	96.77	-27.13	-62.97
2010-06-14	96.29	-33.40	-66.07
2010-06-11	94.37	-34.96	-66.54
2010-06-10	92.45	-36.53	-67.02
2010-06-09	92.45	-35.75	-66.61
2010-06-08	90.63	-29.48	-63.01
2010-06-07	89.48	-31.83	-64.02
2010-06-04	93.89	-33.40	-65.65
2010-06-03	93.41	-44.37	-71.24
2010-06-02	90.43	-45.15	-71.20
2010-06-01	90.63	-46.72	-72.05
2010-05-31	92.93	-46.72	-72.38
2010-05-28	92.93	-45.15	-71.57
2010-05-27	90.24	-46.72	-71.99
2010-05-26	87.36	-50.63	-73.65
2010-05-25	85.44	-52.20	-74.22
2010-05-24	91.59	-47.50	-72.60
2010-05-20	90.82	-44.37	-70.84
2010-05-19	90.82	-37.31	-67.15
2010-05-18	93.89	-42.80	-70.50
2010-05-17	91.20	-45.15	-71.31
2010-05-14	95.33	-45.93	-72.32
2010-05-13	97.73	-57.69	-78.60
2010-05-12	95.81	-57.69	-78.39
2010-05-11	95.33	-59.25	-79.14
2010-05-10	98.21	-59.25	-79.44
2010-05-07	92.93	-60.04	-79.29
2010-05-06	95.33	-55.34	-77.13
2010-05-05	96.77	-55.34	-77.30
2010-05-04	100.61	-52.99	-76.56
2010-05-03	101.09	-52.20	-76.23
2010-04-30	103.97	-52.20	-76.57
2010-04-29	100.61	-53.77	-76.95
2010-04-28	102.34	-51.42	-75.99
2010-04-27	104.72	-51.42	-76.27
2010-04-26	107.59	-50.63	-76.22
2010-04-23	105.20	-50.63	-75.94
2010-04-22	106.63	-52.20	-76.87
2010-04-21	107.11	-51.42	-76.54
2010-04-20	108.06	-58.47	-80.04
2010-04-19	106.63	-60.04	-80.66
2010-04-16	110.93	-58.47	-80.31
2010-04-15	113.31	-59.25	-80.90
2010-04-14	113.31	-59.25	-80.90
2010-04-13	113.31	-58.47	-80.53
2010-04-12	113.79	-59.25	-80.94
2010-04-09	113.79	-61.21	-81.86
2010-04-08	110.45	-60.82	-81.38
2010-04-07	110.93	-59.25	-80.68
2010-04-01	108.06	-59.25	-80.42
2010-03-31	104.72	-59.25	-80.10
2010-03-30	105.68	-57.69	-79.43
2010-03-29	104.72	-59.25	-80.10
2010-03-26	102.34	-60.82	-80.64
2010-03-25	99.95	-60.82	-80.41
2010-03-24	102.81	-60.82	-80.68
2010-03-23	102.34	-61.21	-80.83
2010-03-22	101.86	-61.21	-80.79
2010-03-19	105.20	-59.25	-80.14
2010-03-18	105.20	-60.04	-80.53
2010-03-17	106.15	-60.04	-80.62
2010-03-16	102.34	-60.04	-80.25
2010-03-15	103.29	-60.04	-80.34
2010-03-12	103.77	-61.21	-80.97
2010-03-11	104.25	-61.60	-81.20
2010-03-10	104.25	-60.82	-80.82
2010-03-09	104.25	-60.82	-80.82
2010-03-08	103.77	-61.60	-81.16
2010-03-05	99.95	-61.21	-80.60
2010-03-04	98.04	-60.04	-79.82
2010-03-03	100.91	-62.78	-81.47
2010-03-02	101.38	-61.60	-80.93
2010-03-01	102.34	-65.52	-82.96
2010-02-26	98.52	-65.91	-82.83
2010-02-25	96.13	-65.91	-82.62
2010-02-24	97.09	-65.91	-82.71
2010-02-23	98.04	-65.91	-82.79
2010-02-22	95.66	-66.31	-82.78
2010-02-19	91.36	-67.09	-82.80
2010-02-18	96.13	-66.70	-83.02
2010-02-17	97.57	-67.48	-83.54
2010-02-12	95.18	-65.91	-82.54
2010-02-11	95.18	-67.09	-83.14
2010-02-10	91.84	-67.48	-83.05
2010-02-09	90.12	-67.48	-82.90
2010-02-08	88.21	-66.31	-82.10
2010-02-05	89.55	-66.31	-82.22
2010-02-04	95.66	-65.91	-82.58
2010-02-03	99.00	-67.09	-83.46
2010-02-02	95.18	-68.66	-83.94
2010-02-01	94.70	-67.09	-83.10
2010-01-29	93.27	-65.91	-82.36
2010-01-28	95.66	-67.87	-83.58
2010-01-27	92.79	-65.52	-82.12
2010-01-26	93.75	-64.74	-81.80
2010-01-25	98.04	-64.74	-82.20
2010-01-22	99.95	-63.96	-81.97
2010-01-21	100.43	-65.91	-82.99
2010-01-20	104.25	-68.27	-84.46
2010-01-19	108.06	-68.66	-84.94
2010-01-18	106.15	-69.83	-85.37
2010-01-15	108.06	-70.62	-85.88
2010-01-14	108.54	-70.62	-85.91
2010-01-13	109.02	-72.18	-86.69
2010-01-12	113.79	-70.62	-86.26
2010-01-11	115.70	-70.62	-86.38
2010-01-08	114.74	-70.22	-86.13
2010-01-07	114.27	-71.01	-86.47
2010-01-06	115.70	-71.79	-86.92
2010-01-05	114.27	-71.40	-86.65
2010-01-04	109.50	-71.40	-86.35
2009-12-31	109.97	-71.01	-86.19
2009-12-30	107.11	-71.01	-86.00
2009-12-29	106.15	-71.40	-86.13
2009-12-28	106.15	-71.40	-86.13
2009-12-24	106.63	-71.40	-86.16
2009-12-23	104.25	-71.01	-85.81
2009-12-22	102.34	-72.18	-86.25
2009-12-21	101.38	-71.79	-85.99
2009-12-18	103.29	-72.57	-86.51
2009-12-17	105.20	-71.01	-85.87
2009-12-16	107.59	-70.22	-85.66
2009-12-15	109.50	-70.22	-85.79
2009-12-14	111.88	-69.83	-85.76
2009-12-11	110.93	-69.83	-85.70
2009-12-10	108.54	-70.22	-85.72
2009-12-09	109.02	-70.62	-85.94
2009-12-08	111.88	-70.62	-86.13
2009-12-07	114.74	-69.44	-85.77
2009-12-04	116.65	-71.40	-86.80
2009-12-03	116.18	-71.79	-86.95
2009-12-02	113.79	-71.79	-86.81
2009-12-01	112.36	-72.18	-86.90
2009-11-30	109.97	-72.97	-87.13
2009-11-27	103.29	-73.75	-87.09
2009-11-26	113.31	-73.36	-87.51
2009-11-25	117.61	-72.97	-87.58
2009-11-24	115.70	-73.36	-87.65
2009-11-23	118.56	-72.57	-87.45
2009-11-20	115.22	-71.79	-86.89
2009-11-19	116.65	-71.79	-86.98
2009-11-18	119.04	-72.18	-87.30
2009-11-17	119.52	-72.97	-87.69
2009-11-16	119.99	-72.57	-87.53
2009-11-13	116.18	-71.01	-86.59
2009-11-12	114.74	-71.01	-86.50
2009-11-11	116.65	-71.01	-86.62
2009-11-10	113.31	-70.62	-86.22
2009-11-09	113.31	-70.62	-86.22
2009-11-06	109.50	-71.01	-86.16
2009-11-05	105.20	-71.01	-85.87
2009-11-04	107.11	-71.01	-86.00
2009-11-03	103.29	-71.40	-85.93
2009-11-02	107.59	-71.01	-86.03
2009-10-30	108.54	-72.57	-86.85
2009-10-29	104.25	-72.97	-86.76
2009-10-28	108.73	-72.57	-86.86
2009-10-27	112.95	-73.36	-87.49
2009-10-23	116.24	-72.57	-87.32
2009-10-22	112.95	-73.36	-87.49
2009-10-21	113.42	-73.36	-87.52
2009-10-20	114.36	-72.97	-87.39
2009-10-19	112.48	-72.97	-87.28
2009-10-16	110.14	-71.01	-86.20
2009-10-15	111.08	-74.14	-87.75
2009-10-14	110.14	-74.14	-87.69
2009-10-13	106.39	-73.75	-87.28
2009-10-12	104.04	-74.53	-87.52
2009-10-09	106.39	-74.93	-87.85
2009-10-08	106.39	-74.14	-87.47
2009-10-07	104.04	-75.32	-87.90
2009-10-06	99.82	-73.36	-86.67
2009-10-05	95.60	-73.36	-86.38
2009-10-02	95.13	-73.75	-86.55
2009-09-30	100.76	-74.14	-87.12
2009-09-29	101.23	-71.79	-85.98
2009-09-28	97.47	-71.01	-85.32
2009-09-25	101.70	-71.01	-85.63
2009-09-24	102.16	-71.01	-85.66
2009-09-23	106.86	-70.22	-85.61
2009-09-22	108.26	-74.53	-87.77
2009-09-21	105.92	-73.75	-87.25
2009-09-18	107.32	-73.75	-87.34
2009-09-17	108.26	-73.36	-87.21
2009-09-16	104.51	-72.57	-86.59
2009-09-15	100.29	-72.18	-86.11
2009-09-14	100.76	-72.97	-86.53
2009-09-11	102.16	-72.97	-86.63
2009-09-10	101.23	-72.97	-86.57
2009-09-09	99.82	-72.97	-86.47
2009-09-08	101.23	-72.97	-86.57
2009-09-07	97.01	-72.97	-86.28
2009-09-04	94.19	-73.36	-86.28
2009-09-03	88.56	-73.36	-85.87
2009-09-02	86.50	-73.75	-85.92
2009-09-01	89.50	-72.57	-85.53
2009-08-31	88.56	-72.57	-85.46
2009-08-28	91.85	-72.18	-85.50
2009-08-27	93.25	-72.18	-85.61
2009-08-26	95.13	-72.57	-85.95
2009-08-25	95.13	-72.97	-86.15
2009-08-24	96.07	-74.14	-86.81
2009-08-21	93.25	-74.93	-87.03
2009-08-20	94.19	-74.93	-87.09
2009-08-19	90.44	-77.28	-88.07
2009-08-18	93.72	-76.49	-87.87
2009-08-17	92.31	-79.24	-89.20
2009-08-14	98.41	-78.06	-88.94
2009-08-13	98.88	-78.06	-88.97
2009-08-12	95.13	-78.84	-89.16
2009-08-11	100.29	-78.06	-89.05
2009-08-10	99.35	-78.45	-89.19
2009-08-07	94.19	-79.63	-89.51
2009-08-06	99.35	-79.24	-89.58
2009-08-05	95.13	-78.45	-88.96
2009-08-04	97.94	-79.24	-89.51
2009-08-03	97.94	-78.06	-88.92
2009-07-31	96.07	-78.06	-88.81
2009-07-30	92.78	-78.84	-89.03
2009-07-29	91.85	-78.45	-88.77
2009-07-28	96.07	-78.06	-88.81
2009-07-27	93.25	-78.06	-88.65
2009-07-24	90.91	-78.06	-88.51
2009-07-23	89.03	-79.24	-89.02
2009-07-22	84.06	-79.24	-88.72
2009-07-21	86.31	-78.06	-88.22
2009-07-20	86.12	-78.45	-88.42
2009-07-17	79.74	-78.84	-88.23
2009-07-16	75.05	-77.28	-87.02
2009-07-15	74.68	-78.06	-87.44
2009-07-14	70.74	-78.06	-87.15
2009-07-13	65.11	-78.45	-86.95
2009-07-10	68.86	-77.67	-86.78
2009-07-09	69.99	-77.67	-86.86
2009-07-08	69.42	-77.67	-86.82
2009-07-07	70.55	-76.88	-86.45
2009-07-06	71.30	-77.28	-86.73
2009-07-03	73.55	-77.28	-86.91
2009-07-02	73.18	-78.45	-87.56
2009-06-30	75.99	-78.06	-87.53
2009-06-29	76.93	-78.45	-87.82
2009-06-26	77.49	-78.45	-87.86
2009-06-25	74.68	-78.06	-87.44
2009-06-24	70.93	-77.67	-86.93
2009-06-23	67.74	-77.28	-86.45
2009-06-22	72.61	-77.67	-87.06
2009-06-19	71.11	-77.67	-86.95
2009-06-18	69.61	-78.06	-87.06
2009-06-17	72.05	-76.49	-86.34
2009-06-16	72.80	-76.88	-86.62
2009-06-15	75.80	-76.88	-86.85
2009-06-12	79.74	-77.67	-87.58
2009-06-11	78.81	-78.06	-87.73
2009-06-10	78.62	-78.06	-87.72
2009-06-09	71.86	-76.49	-86.32
2009-06-08	73.55	-77.28	-86.91
2009-06-05	77.12	-78.06	-87.61
2009-06-04	75.80	-77.67	-87.30
2009-06-03	76.37	-77.67	-87.34
2009-06-02	74.87	-77.67	-87.23
2009-06-01	79.37	-76.88	-87.11
2009-05-29	72.99	-76.88	-86.64
2009-05-27	70.36	-76.88	-86.43
2009-05-26	61.73	-76.10	-85.22
2009-05-25	62.48	-78.06	-86.50
2009-05-22	61.73	-79.63	-87.40
2009-05-21	62.86	-79.24	-87.25
2009-05-20	65.11	-80.02	-87.90
2009-05-19	65.86	-80.02	-87.95
2009-05-18	60.79	-79.24	-87.09
2009-05-15	58.54	-80.57	-87.74
2009-05-14	55.92	-80.41	-87.44
2009-05-13	60.98	-81.19	-88.32
2009-05-12	62.11	-81.19	-88.40
2009-05-11	61.36	-83.31	-89.66
2009-05-08	64.17	-81.35	-88.64
2009-05-07	62.29	-81.27	-88.46
2009-05-06	58.92	-80.72	-87.87
2009-05-05	55.17	-80.88	-87.68
2009-05-04	54.60	-80.96	-87.68
2009-04-30	46.16	-80.57	-86.70
2009-04-29	40.91	-80.49	-86.15
2009-04-28	37.15	-83.62	-88.06
2009-04-27	39.94	-83.62	-88.30
2009-04-24	43.83	-83.62	-88.61
2009-04-23	43.09	-83.62	-88.56
2009-04-22	39.94	-83.62	-88.30
2009-04-21	44.02	-83.62	-88.63
2009-04-20	47.92	-83.62	-88.93
2009-04-17	46.80	-83.62	-88.84
2009-04-16	46.25	-83.62	-88.80
2009-04-15	47.18	-83.62	-88.87
2009-04-14	46.06	-83.62	-88.79
2009-04-09	39.94	-83.62	-88.30
2009-04-08	35.85	-83.62	-87.95
2009-04-07	40.49	-83.62	-88.34
2009-04-06	41.05	-83.62	-88.39
2009-04-03	36.60	-83.62	-88.01
2009-04-02	36.60	-83.62	-88.01
2009-04-01	27.13	-83.62	-87.12
2009-03-31	28.06	-83.62	-87.21
2009-03-30	26.76	-83.23	-86.77
2009-03-27	32.88	-84.09	-88.03
2009-03-26	32.51	-83.94	-87.88
2009-03-25	28.24	-83.86	-87.41
2009-03-24	30.66	-83.86	-87.65
2009-03-23	26.57	-83.62	-87.06
2009-03-20	20.45	-82.84	-85.75
2009-03-19	22.86	-83.62	-86.67
2009-03-18	23.42	-83.07	-86.29
2009-03-17	20.64	-84.25	-86.94
2009-03-16	21.56	-82.53	-85.63
2009-03-13	17.67	-83.07	-85.62
2009-03-12	12.84	-83.15	-85.07
2009-03-11	12.28	-83.15	-85.00
2009-03-10	10.80	-83.54	-85.15
2009-03-09	8.76	-84.41	-85.66
2009-03-06	13.03	-83.70	-85.58
2009-03-05	14.70	-83.70	-85.79
2009-03-04	15.81	-83.70	-85.93
2009-03-03	13.21	-83.70	-85.60
2009-03-02	14.88	-85.11	-87.04
2009-02-27	20.45	-83.62	-86.40
2009-02-26	21.01	-83.70	-86.53
2009-02-25	21.75	-83.47	-86.42
2009-02-24	19.89	-83.70	-86.41
2009-02-23	23.79	-83.31	-86.52
2009-02-20	19.71	-83.86	-86.52
2009-02-19	22.31	-83.62	-86.61
2009-02-18	22.12	-83.94	-86.85
2009-02-17	21.19	-84.41	-87.13
2009-02-16	25.65	-85.11	-88.15
2009-02-13	26.95	-85.11	-88.27
2009-02-12	24.35	-85.11	-88.03
2009-02-11	27.13	-84.49	-87.80
2009-02-10	29.73	-84.25	-87.86
2009-02-09	28.99	-84.25	-87.79
2009-02-06	27.69	-83.78	-87.30
2009-02-05	23.60	-84.17	-87.19
2009-02-04	22.49	-81.98	-85.29
2009-02-03	19.89	-82.21	-85.16
2009-02-02	20.82	-85.90	-88.33
2009-01-30	24.35	-84.41	-87.46
2009-01-29	23.23	-84.33	-87.28
2009-01-23	18.04	-82.92	-85.53
2009-01-22	18.97	-83.70	-86.30
2009-01-21	17.85	-83.70	-86.17
2009-01-20	21.38	-84.33	-87.09
2009-01-19	25.09	-84.33	-87.47
2009-01-16	24.16	-84.33	-87.38
2009-01-15	24.53	-83.94	-87.10
2009-01-14	28.99	-84.33	-87.85
2009-01-13	28.62	-84.33	-87.82
2009-01-12	31.40	-87.07	-90.16
2009-01-09	35.11	-83.86	-88.05
2009-01-08	35.48	-83.78	-88.03
2009-01-07	40.87	-83.62	-88.37
2009-01-06	44.76	-83.62	-88.69
2009-01-05	45.88	-83.39	-88.61
2009-01-02	40.87	-85.90	-89.99
2008-12-31	35.48	-84.33	-88.43
2008-12-30	34.00	-84.33	-88.30
2008-12-29	34.00	-83.15	-87.43
2008-12-24	33.07	-82.76	-87.05
2008-12-23	33.44	-83.54	-87.67
2008-12-22	37.34	-82.53	-87.28
2008-12-19	42.35	-85.11	-89.54
2008-12-18	45.13	-85.11	-89.74
2008-12-17	44.58	-84.64	-89.38
2008-12-16	41.98	-84.56	-89.13
2008-12-15	41.24	-83.70	-88.46
2008-12-12	39.01	-83.62	-88.22
2008-12-11	46.25	-84.33	-89.28
2008-12-10	45.32	-83.94	-88.95
2008-12-09	39.19	-84.64	-88.97
2008-12-08	40.68	-86.91	-90.70
2008-12-05	29.73	-84.80	-88.28
2008-12-04	26.57	-84.80	-87.99
2008-12-03	27.87	-84.33	-87.74
2008-12-02	26.20	-82.76	-86.34
2008-12-01	31.77	-85.66	-89.12
2008-11-28	29.92	-82.76	-86.73
2008-11-27	26.20	-82.13	-85.84
2008-11-26	24.90	-82.13	-85.70
2008-11-25	21.01	-84.96	-87.57
2008-11-24	17.11	-84.96	-87.15
2008-11-21	18.78	-84.96	-87.33
2008-11-20	15.07	-84.33	-86.38
2008-11-19	19.89	-84.33	-86.93
2008-11-18	20.08	-82.92	-85.77
2008-11-17	26.39	-83.00	-86.55
2008-11-14	26.57	-85.90	-88.86
2008-11-13	23.23	-85.90	-88.55
2008-11-12	30.84	-87.46	-90.42
2008-11-11	31.21	-84.41	-88.12
2008-11-10	38.08	-85.11	-89.22
2008-11-07	33.26	-84.72	-88.53
2008-11-06	28.43	-85.43	-88.65
2008-11-05	38.82	-85.90	-89.84
2008-11-04	34.74	-85.19	-89.01
2008-11-03	34.00	-84.33	-88.30
2008-10-31	29.92	-84.33	-87.94
2008-10-30	32.70	-85.27	-88.90
2008-10-29	17.76	-88.25	-90.02
2008-10-28	15.79	-87.07	-88.83
2008-10-27	3.96	-90.60	-90.96
2008-10-24	16.50	-88.09	-89.78
2008-10-23	27.98	-88.25	-90.82
2008-10-22	32.64	-85.11	-88.78
2008-10-21	39.09	-85.11	-89.30
2008-10-20	41.96	-84.33	-88.96
2008-10-17	34.43	-86.29	-89.80
2008-10-16	40.70	-84.96	-89.31
2008-10-15	47.51	-84.49	-89.48
2008-10-14	54.86	-84.33	-89.88
2008-10-13	50.38	-84.33	-89.58
2008-10-10	37.30	-84.33	-88.59
2008-10-09	47.69	-84.33	-89.39
2008-10-08	43.57	-84.33	-89.08
2008-10-06	54.68	-84.33	-89.87
2008-10-03	63.46	-83.54	-89.93
2008-10-02	67.77	-83.54	-90.19
2008-09-30	65.79	-82.13	-89.22
2008-09-29	64.72	-81.98	-89.06
2008-09-26	72.07	-81.98	-89.53
2008-09-25	74.22	-80.41	-88.76
2008-09-24	74.58	-80.80	-89.00
2008-09-23	74.04	-80.57	-88.83
2008-09-22	80.13	-80.41	-89.13
2008-09-19	76.91	-80.49	-88.97
2008-09-18	63.46	-81.43	-88.64
2008-09-17	62.93	-79.63	-87.50
2008-09-16	67.95	-82.29	-89.46
2008-09-12	78.16	-78.45	-87.91
2008-09-11	77.80	-78.06	-87.66
2008-09-10	83.27	-78.45	-88.24
2008-09-09	87.30	-78.45	-88.50
2008-09-08	89.99	-78.84	-88.86
2008-09-05	82.37	-77.28	-87.54
2008-09-04	86.41	-76.10	-87.18
2008-09-03	88.20	-77.28	-87.93
2008-09-02	92.68	-77.28	-88.21
2008-09-01	90.89	-77.28	-88.10
2008-08-29	94.47	-77.28	-88.32
2008-08-28	92.23	-80.41	-89.81
2008-08-27	95.82	-76.88	-88.20
2008-08-26	92.68	-76.49	-87.80
2008-08-25	92.23	-76.10	-87.57
2008-08-21	86.41	-77.28	-87.81
2008-08-20	90.89	-76.49	-87.69
2008-08-19	87.30	-77.28	-87.87
2008-08-18	90.89	-77.28	-88.10
2008-08-15	92.68	-76.49	-87.80
2008-08-14	94.92	-75.71	-87.54
2008-08-13	94.47	-75.71	-87.51
2008-08-12	97.61	-76.10	-87.91
2008-08-11	99.40	-74.93	-87.43
2008-08-08	99.85	-75.32	-87.65
2008-08-07	101.19	-75.32	-87.73
2008-08-05	100.30	-75.32	-87.68
2008-08-04	105.67	-75.32	-88.00
2008-08-01	108.81	-74.93	-87.99
2008-07-31	107.47	-74.93	-87.91
2008-07-30	107.02	-75.71	-88.27
2008-07-29	102.99	-76.49	-88.42
2008-07-28	107.02	-76.49	-88.64
2008-07-25	107.47	-76.49	-88.67
2008-07-24	110.60	-76.49	-88.84
2008-07-23	111.05	-76.88	-89.05
2008-07-22	105.67	-77.28	-88.95
2008-07-21	105.67	-76.88	-88.76
2008-07-18	99.85	-78.45	-89.22
2008-07-17	98.06	-80.41	-90.11
2008-07-16	93.13	-79.63	-89.45
2008-07-15	93.13	-78.84	-89.05
2008-07-14	99.85	-78.84	-89.41
2008-07-11	101.64	-79.63	-89.90
2008-07-10	98.95	-80.02	-89.96
2008-07-09	98.50	-79.63	-89.74
2008-07-08	93.13	-80.80	-90.06
2008-07-07	99.85	-77.67	-88.83
2008-07-04	95.37	-78.84	-89.17
2008-07-03	93.58	-77.67	-88.46
2008-07-02	97.61	-78.84	-89.29
2008-06-30	101.19	-76.49	-88.32
2008-06-27	100.75	-82.60	-91.33
2008-06-26	105.23	-81.98	-91.22
2008-06-25	105.67	-80.72	-90.63
2008-06-24	104.33	-82.21	-91.29
2008-06-23	107.47	-81.19	-90.94
2008-06-20	107.47	-81.19	-90.94
2008-06-19	107.91	-81.19	-90.96
2008-06-18	111.50	-81.19	-91.11
2008-06-17	108.81	-81.19	-90.99
2008-06-16	108.81	-79.63	-90.24
2008-06-13	107.02	-79.24	-89.97
2008-06-12	109.71	-79.24	-90.10
2008-06-11	112.40	-79.63	-90.41
2008-06-10	112.84	-80.72	-90.94
2008-06-06	122.70	-80.65	-91.31
2008-06-05	120.91	-79.24	-90.60
2008-06-04	118.22	-81.19	-91.38
2008-06-03	120.91	-79.63	-90.78
2008-06-02	124.49	-80.41	-91.27
2008-05-30	123.15	-78.06	-90.17
2008-05-29	121.36	-78.06	-90.09
2008-05-28	120.91	-78.06	-90.07
2008-05-27	120.01	-78.06	-90.03
2008-05-26	120.01	-77.28	-89.67
2008-05-23	124.05	-77.28	-89.86
2008-05-22	126.73	-77.67	-90.15
2008-05-21	130.32	-78.06	-90.47
2008-05-20	127.18	-79.24	-90.86
2008-05-19	132.11	-76.49	-89.87
2008-05-16	131.66	-76.49	-89.85
2008-05-15	129.87	-77.28	-90.11
2008-05-14	131.22	-78.06	-90.51
2008-05-13	130.77	-78.06	-90.49
2008-05-09	125.84	-77.28	-89.94
2008-05-08	129.42	-79.63	-91.12
2008-05-07	130.32	-77.28	-90.13
2008-05-06	136.59	-77.28	-90.40
2008-05-05	135.25	-78.45	-90.84
2008-05-02	136.59	-77.67	-90.56
2008-04-30	132.11	-80.41	-91.56
2008-04-29	132.56	-81.98	-92.25
2008-04-28	130.95	-80.41	-91.52
2008-04-25	130.06	-79.63	-91.14
2008-04-24	130.95	-79.63	-91.18
2008-04-23	127.39	-80.49	-91.42
2008-04-22	124.28	-81.90	-91.93
2008-04-21	122.51	-81.90	-91.87
2008-04-18	117.62	-81.59	-91.54
2008-04-17	118.07	-80.57	-91.09
2008-04-16	114.07	-81.19	-91.22
2008-04-15	114.96	-81.82	-91.54
2008-04-14	114.07	-81.12	-91.18
2008-04-11	121.62	-81.12	-91.48
2008-04-10	117.18	-81.12	-91.30
2008-04-09	116.29	-81.19	-91.31
2008-04-08	118.07	-80.02	-90.84
2008-04-07	120.73	-80.02	-90.95
2008-04-03	117.18	-79.63	-90.62
2008-04-02	114.07	-80.49	-90.89
2008-04-01	108.30	-79.24	-90.03
2008-03-31	105.63	-81.19	-90.85
2008-03-28	108.74	-80.49	-90.65
2008-03-27	104.74	-80.49	-90.47
2008-03-26	103.41	-82.13	-91.22
2008-03-25	103.41	-81.98	-91.14
2008-03-20	90.98	-82.76	-90.97
2008-03-19	96.75	-82.76	-91.24
2008-03-18	93.20	-82.76	-91.08
2008-03-17	90.09	-82.76	-90.93
2008-03-14	99.86	-81.98	-90.98
2008-03-13	99.86	-81.74	-90.86
2008-03-12	109.63	-80.65	-90.77
2008-03-11	106.08	-81.82	-91.18
2008-03-10	104.30	-82.13	-91.26
2008-03-07	102.08	-79.63	-89.92
2008-03-06	108.30	-80.41	-90.60
2008-03-05	107.41	-81.59	-91.12
2008-03-04	106.96	-80.57	-90.61
2008-03-03	110.96	-80.57	-90.79
2008-02-29	117.18	-80.41	-90.98
2008-02-28	119.84	-80.80	-91.27
2008-02-27	119.40	-80.80	-91.25
2008-02-26	113.18	-80.80	-90.99
2008-02-25	108.74	-81.35	-91.07
2008-02-22	109.18	-79.63	-90.26
2008-02-21	111.85	-80.41	-90.75
2008-02-20	110.96	-78.84	-89.97
2008-02-19	116.29	-78.84	-90.22
2008-02-18	112.29	-79.63	-90.40
2008-02-15	115.85	-79.24	-90.38
2008-02-14	114.96	-79.63	-90.52
2008-02-13	106.96	-80.41	-90.53
2008-02-12	105.19	-80.41	-90.45
2008-02-11	102.08	-81.90	-91.04
2008-02-06	108.74	-81.19	-90.99
2008-02-05	122.06	-81.19	-91.53
2008-02-04	123.84	-78.84	-90.55
2008-02-01	115.85	-80.41	-90.92
2008-01-31	109.18	-80.41	-90.64
2008-01-30	111.41	-80.41	-90.73
2008-01-29	117.62	-80.49	-91.03
2008-01-28	115.40	-81.04	-91.20
2008-01-25	125.17	-79.24	-90.78
2008-01-24	110.52	-80.80	-90.88
2008-01-23	116.29	-76.49	-89.13
2008-01-22	94.97	-79.63	-89.55
2008-01-21	113.63	-77.67	-89.55
2008-01-18	125.17	-78.06	-90.26
2008-01-17	125.62	-79.63	-90.97
2008-01-16	118.96	-79.24	-90.52
2008-01-15	130.95	-78.06	-90.50
2008-01-14	137.16	-75.71	-89.76
2008-01-11	140.27	-74.93	-89.56
2008-01-10	143.83	-74.93	-89.72
2008-01-09	146.94	-73.36	-89.21
2008-01-08	142.49	-74.93	-89.66
2008-01-07	143.83	-76.49	-90.36
2008-01-04	146.49	-74.53	-89.67
2008-01-03	140.27	-74.93	-89.56
2008-01-02	146.05	-74.14	-89.49
2007-12-31	149.16	-78.06	-91.19
2007-12-28	144.27	-77.67	-90.86
2007-12-27	148.71	-78.06	-91.18
2007-12-24	152.27	-79.63	-91.92
2007-12-21	148.27	-79.63	-91.79
2007-12-20	142.94	-79.63	-91.61
2007-12-19	141.61	-78.84	-91.24
2007-12-18	139.83	-78.45	-91.02
2007-12-17	137.61	-78.45	-90.93
2007-12-14	146.49	-78.06	-91.10
2007-12-13	147.82	-76.88	-90.67
2007-12-12	154.93	-76.49	-90.78
2007-12-11	161.15	-76.88	-91.15
2007-12-10	154.49	-77.28	-91.07
2007-12-07	158.93	-77.28	-91.22
2007-12-06	164.26	-75.71	-90.81
2007-12-05	163.37	-74.93	-90.48
2007-12-04	158.48	-76.49	-90.91
2007-12-03	156.26	-77.28	-91.13
2007-11-30	156.71	-75.71	-90.54
2007-11-29	154.04	-75.71	-90.44
2007-11-28	145.16	-75.71	-90.09
2007-11-27	143.83	-76.10	-90.20
2007-11-26	147.82	-78.06	-91.15
2007-11-23	136.72	-78.06	-90.73
2007-11-22	132.28	-79.63	-91.23
2007-11-21	137.16	-76.49	-90.09
2007-11-20	147.38	-76.49	-90.50
2007-11-19	144.71	-75.71	-90.07
2007-11-16	145.16	-75.71	-90.09
2007-11-15	156.26	-76.88	-90.98
2007-11-14	160.70	-75.71	-90.68
2007-11-13	148.71	-74.93	-89.92
2007-11-12	146.49	-72.97	-89.03
2007-11-09	156.71	-73.75	-89.77
2007-11-08	155.82	-72.57	-89.28
2007-11-07	163.81	-72.18	-89.46
2007-11-06	162.92	-69.44	-88.38
2007-11-05	157.59	-74.93	-90.27
2007-11-02	170.92	-74.93	-90.74
2007-11-01	180.69	-74.93	-91.07
2007-10-31	178.91	-74.93	-91.01
2007-10-30	181.84	-75.71	-91.38
2007-10-29	181.84	-75.71	-91.38
2007-10-26	171.32	-76.10	-91.19
2007-10-25	166.06	-76.49	-91.16
2007-10-24	160.80	-77.67	-91.44
2007-10-23	161.68	-77.67	-91.47
2007-10-22	152.91	-75.71	-90.40
2007-10-18	163.00	-75.71	-90.76
2007-10-17	162.12	-76.49	-91.03
2007-10-16	157.30	-76.88	-91.02
2007-10-15	163.00	-76.49	-91.06
2007-10-12	157.30	-76.88	-91.02
2007-10-11	159.05	-76.88	-91.08
2007-10-10	154.23	-76.88	-90.91
2007-10-09	150.72	-76.88	-90.78
2007-10-08	148.09	-75.71	-90.21
2007-10-05	148.97	-75.71	-90.24
2007-10-04	140.20	-75.71	-89.89
2007-10-03	144.15	-76.88	-90.53
2007-10-02	152.04	-76.49	-90.67
2007-09-28	142.39	-75.32	-89.82
2007-09-27	141.08	-75.71	-89.92
2007-09-25	137.57	-76.10	-89.94
2007-09-24	137.57	-76.49	-90.11
2007-09-21	129.68	-75.71	-89.42
2007-09-20	129.24	-76.49	-89.75
2007-09-19	125.74	-77.28	-89.93
2007-09-18	119.16	-76.10	-89.10
2007-09-17	119.16	-74.14	-88.20
2007-09-14	121.35	-74.14	-88.32
2007-09-13	119.16	-73.75	-88.02
2007-09-12	116.97	-74.14	-88.08
2007-09-11	114.78	-74.14	-87.96
2007-09-10	115.22	-74.93	-88.35
2007-09-07	113.90	-72.57	-87.18
2007-09-06	114.78	-72.57	-87.23
2007-09-05	113.47	-72.57	-87.15
2007-09-04	113.03	-72.57	-87.13
2007-09-03	113.03	-72.57	-87.13
2007-08-31	113.47	-72.57	-87.15
2007-08-30	108.64	-74.93	-87.98
2007-08-29	104.70	-75.71	-88.13
2007-08-28	107.77	-72.57	-86.80
2007-08-27	109.52	-71.79	-86.54
2007-08-24	104.26	-76.10	-88.30
2007-08-23	104.70	-74.93	-87.75
2007-08-22	99.00	-74.14	-87.01
2007-08-21	93.30	-73.75	-86.42
2007-08-20	91.55	-76.49	-87.73
2007-08-17	82.34	-80.02	-89.04
2007-08-16	83.66	-74.93	-86.35
2007-08-15	90.23	-72.18	-85.38
2007-08-14	95.93	-72.18	-85.80
2007-08-13	95.49	-74.14	-86.77
2007-08-10	93.30	-73.75	-86.42
2007-08-09	99.00	-71.79	-85.82
2007-08-08	100.32	-71.79	-85.92
2007-08-07	94.18	-73.75	-86.48
2007-08-06	95.06	-70.22	-84.73
2007-08-03	100.32	-70.62	-85.33
2007-08-02	99.44	-71.40	-85.66
2007-08-01	99.88	-71.40	-85.69
2007-07-31	106.01	-69.83	-85.36
2007-07-30	102.07	-65.91	-83.13
2007-07-27	100.75	-71.01	-85.56
2007-07-26	106.01	-71.79	-86.31
2007-07-25	108.21	-71.40	-86.26
2007-07-24	108.64	-71.79	-86.48
2007-07-23	106.89	-71.79	-86.37
2007-07-20	106.45	-70.62	-85.77
2007-07-19	104.26	-72.57	-86.57
2007-07-18	102.95	-71.79	-86.10
2007-07-17	104.70	-71.79	-86.22
2007-07-16	103.38	-71.79	-86.13
2007-07-13	105.14	-72.18	-86.44
2007-07-12	102.95	-72.57	-86.49
2007-07-11	100.75	-71.79	-85.95
2007-07-10	102.51	-72.57	-86.46
2007-07-09	102.07	-71.79	-86.04
2007-07-06	100.32	-71.40	-85.72
2007-07-05	97.25	-71.01	-85.30
2007-07-04	97.25	-71.79	-85.70
2007-07-03	96.81	-70.22	-84.87
2007-06-29	93.30	-68.27	-83.58
2007-06-28	94.18	-67.87	-83.46
2007-06-27	93.30	-69.44	-84.19
2007-06-26	93.74	-67.87	-83.42
2007-06-25	94.62	-68.66	-83.90
2007-06-22	95.49	-67.48	-83.37
2007-06-21	95.06	-65.91	-82.53
2007-06-20	92.43	-66.31	-82.49
2007-06-18	91.55	-63.96	-81.18
2007-06-15	86.29	-62.78	-80.02
2007-06-14	86.29	-60.82	-78.97
2007-06-13	82.78	-66.31	-81.57
2007-06-12	82.78	-66.31	-81.57
2007-06-11	83.22	-68.27	-82.68
2007-06-08	82.78	-67.48	-82.21
2007-06-07	84.54	-67.48	-82.38
2007-06-06	84.97	-68.27	-82.84
2007-06-05	84.97	-70.62	-84.11
2007-06-04	83.66	-69.05	-83.15
2007-06-01	83.66	-69.44	-83.36
2007-05-31	83.66	-68.66	-82.93
2007-05-30	79.71	-68.66	-82.56
2007-05-29	81.91	-65.52	-81.05
2007-05-28	82.78	-69.05	-83.07
2007-05-25	82.34	-70.22	-83.67
2007-05-23	84.54	-71.40	-84.50
2007-05-22	84.97	-69.05	-83.27
2007-05-21	86.29	-68.66	-83.18
2007-05-18	84.97	-71.40	-84.54
2007-05-17	86.29	-70.62	-84.23
2007-05-16	84.97	-73.75	-85.81
2007-05-15	84.10	-76.49	-87.23
2007-05-14	85.85	-77.28	-87.77
2007-05-11	80.15	-81.90	-89.95
2007-05-10	82.78	-81.19	-89.71
2007-05-09	84.10	-81.98	-90.21
2007-05-08	82.34	-81.19	-89.69
2007-05-07	84.54	-83.54	-91.08
2007-05-04	83.22	-81.98	-90.16
2007-05-03	81.91	-81.98	-90.09
2007-05-02	79.71	-81.04	-89.45
2007-04-30	78.84	-80.96	-89.35
2007-04-27	80.15	-81.04	-89.47
2007-04-26	81.82	-81.04	-89.57
2007-04-25	80.08	-83.54	-90.86
2007-04-24	80.95	-84.09	-91.21
2007-04-23	81.38	-83.94	-91.14
2007-04-20	80.08	-84.96	-91.65
2007-04-19	78.35	-84.49	-91.30
2007-04-18	83.12	-83.78	-91.14
2007-04-17	82.25	-84.33	-91.40
2007-04-16	82.25	-83.54	-90.97
2007-04-13	78.35	-84.25	-91.17
2007-04-12	79.21	-84.72	-91.47
2007-04-11	80.08	-83.62	-90.91
2007-04-10	79.21	-83.54	-90.82
2007-04-04	77.91	-84.33	-91.19
2007-04-03	75.74	-83.07	-90.37
2007-04-02	73.57	-83.00	-90.20
2007-03-30	73.57	-82.84	-90.11
2007-03-29	74.01	-83.54	-90.54
2007-03-28	72.18	-84.33	-90.90
2007-03-27	73.40	-82.37	-89.83
2007-03-26	73.40	-83.78	-90.65
2007-03-23	72.88	-83.54	-90.48
2007-03-22	72.88	-84.33	-90.93
2007-03-21	71.49	-82.76	-89.95
2007-03-20	69.41	-83.54	-90.29
2007-03-19	68.37	-83.15	-89.99
2007-03-16	65.94	-80.88	-88.48
2007-03-15	65.59	-81.19	-88.64
2007-03-14	64.89	-81.98	-89.07
2007-03-13	68.71	-81.98	-89.32
2007-03-12	69.58	-80.02	-88.22
2007-03-09	67.50	-80.02	-88.07
2007-03-08	67.85	-80.72	-88.52
2007-03-07	65.24	-82.06	-89.14
2007-03-06	67.15	-80.88	-88.56
2007-03-05	63.51	-80.49	-88.07
2007-03-02	70.45	-79.24	-87.82
2007-03-01	69.75	-78.06	-87.08
2007-02-28	72.71	-78.45	-87.52
2007-02-27	75.74	-77.28	-87.07
2007-02-26	79.21	-80.41	-89.07
2007-02-23	80.52	-76.49	-86.98
2007-02-22	81.82	-76.10	-86.86
2007-02-21	80.08	-78.06	-87.82
2007-02-16	80.52	-80.41	-89.15
2007-02-15	80.08	-80.41	-89.12
2007-02-14	76.61	-80.41	-88.91
2007-02-13	76.18	-79.24	-88.21
2007-02-12	80.08	-83.54	-90.86
2007-02-09	80.52	-85.11	-91.75
2007-02-08	81.82	-86.68	-92.67
2007-02-07	80.95	-85.43	-91.95
2007-02-06	80.52	-85.43	-91.93
2007-02-05	78.78	-85.35	-91.80
2007-02-02	80.08	-85.35	-91.86
2007-02-01	78.78	-85.35	-91.80
2007-01-31	75.31	-85.27	-91.60
2007-01-30	78.78	-85.43	-91.85
2007-01-29	76.61	-85.27	-91.66
2007-01-26	77.04	-85.58	-91.86
2007-01-25	80.08	-85.50	-91.95
2007-01-24	81.38	-85.58	-92.05
2007-01-23	81.38	-85.58	-92.05
2007-01-22	81.38	-85.50	-92.01
2007-01-19	77.04	-87.46	-92.92
2007-01-18	77.04	-86.37	-92.30
2007-01-17	74.87	-86.68	-92.38
2007-01-16	74.87	-88.25	-93.28
2007-01-15	74.87	-87.46	-92.83
2007-01-12	71.66	-87.46	-92.70
2007-01-11	69.41	-87.46	-92.60
2007-01-10	70.97	-88.64	-93.35
2007-01-09	73.57	-88.64	-93.45
2007-01-08	75.31	-89.03	-93.74
2007-01-05	76.61	-87.46	-92.90
2007-01-04	74.87	-88.09	-93.19
2007-01-03	78.35	-87.46	-92.97
2007-01-02	77.48	-89.03	-93.82
2006-12-29	74.44	-89.03	-93.71
2006-12-28	74.44	-89.03	-93.71
2006-12-27	72.18	-89.03	-93.63
2006-12-22	68.89	-89.03	-93.50
2006-12-21	67.67	-88.95	-93.41
2006-12-20	68.19	-88.87	-93.38
2006-12-19	66.28	-88.87	-93.31
2006-12-18	67.67	-88.79	-93.32
2006-12-15	66.98	-88.87	-93.34
2006-12-14	65.94	-87.54	-92.49
2006-12-13	63.51	-87.54	-92.38
2006-12-12	65.07	-87.54	-92.45
2006-12-11	65.42	-87.54	-92.47
2006-12-08	64.20	-87.54	-92.41
2006-12-07	64.55	-88.79	-93.19
2006-12-06	66.28	-88.87	-93.31
2006-12-05	65.76	-87.46	-92.44
2006-12-04	63.51	-87.46	-92.33
2006-12-01	63.16	-87.46	-92.32
2006-11-30	65.76	-87.46	-92.44
2006-11-29	64.03	-87.54	-92.40
2006-11-28	62.99	-87.85	-92.55
2006-11-27	67.67	-88.01	-92.85
2006-11-24	67.67	-88.40	-93.08
2006-11-23	68.02	-88.25	-93.00
2006-11-22	68.02	-87.46	-92.54
2006-11-21	65.59	-87.46	-92.43
2006-11-20	64.72	-89.03	-93.34
2006-11-17	66.98	-87.46	-92.49
2006-11-16	66.63	-87.46	-92.48
2006-11-15	66.46	-88.40	-93.03
2006-11-14	64.37	-88.40	-92.94
2006-11-13	64.20	-88.40	-92.94
2006-11-10	64.20	-88.48	-92.99
2006-11-09	65.07	-88.40	-92.97
2006-11-08	63.85	-88.40	-92.92
2006-11-07	65.07	-88.40	-92.97
2006-11-06	64.72	-88.40	-92.96
2006-11-03	63.33	-88.40	-92.90
2006-11-02	62.99	-88.40	-92.88
2006-11-01	60.38	-88.48	-92.82
2006-10-31	59.51	-88.48	-92.78
2006-10-27	59.43	-87.07	-91.89
2006-10-26	59.77	-86.84	-91.76
2006-10-25	57.90	-88.09	-92.46
2006-10-24	57.73	-88.09	-92.45
2006-10-23	57.56	-88.09	-92.44
2006-10-20	57.73	-86.76	-91.60
2006-10-19	56.36	-88.25	-92.48
2006-10-18	56.87	-89.03	-93.01
2006-10-17	56.53	-89.03	-92.99
2006-10-16	56.70	-88.17	-92.45
2006-10-13	56.36	-87.31	-91.88
2006-10-12	55.51	-89.27	-93.10
2006-10-11	55.51	-86.68	-91.43
2006-10-10	55.34	-86.68	-91.42
2006-10-09	53.47	-86.68	-91.32
2006-10-06	55.68	-86.68	-91.44
2006-10-05	55.85	-86.68	-91.45
2006-10-04	53.30	-86.84	-91.41
2006-10-03	53.30	-86.84	-91.41
2006-09-29	52.79	-86.68	-91.28
2006-09-28	52.62	-87.78	-91.99
2006-09-27	52.62	-87.78	-91.99
2006-09-26	51.09	-87.78	-91.91
2006-09-25	52.79	-86.60	-91.23
2006-09-22	53.13	-87.07	-91.56
2006-09-21	53.30	-88.25	-92.33
2006-09-20	52.45	-88.25	-92.29
2006-09-19	51.09	-89.03	-92.74
2006-09-18	51.43	-87.46	-91.72
2006-09-15	50.41	-88.64	-92.45
2006-09-14	49.56	-88.64	-92.40
2006-09-13	49.73	-88.87	-92.57
2006-09-12	48.54	-86.84	-91.14
2006-09-11	46.84	-86.84	-91.03
2006-09-08	48.54	-87.23	-91.40
2006-09-07	48.20	-87.31	-91.43
2006-09-06	49.73	-87.15	-91.42
2006-09-05	51.09	-87.46	-91.70
2006-09-04	51.94	-88.25	-92.26
2006-09-01	50.92	-88.25	-92.21
2006-08-31	50.58	-88.25	-92.19
2006-08-30	49.56	-88.87	-92.56
2006-08-29	47.86	-87.46	-91.52
2006-08-28	46.67	-87.46	-91.45
2006-08-25	47.18	-87.46	-91.48
2006-08-24	46.33	-89.28	-92.67
2006-08-23	47.69	-89.28	-92.74
2006-08-22	48.20	-89.28	-92.77
2006-08-21	47.18	-89.35	-92.77
2006-08-18	50.07	-87.84	-91.90
2006-08-17	50.24	-88.13	-92.10
2006-08-16	50.92	-89.21	-92.85
2006-08-15	48.88	-89.21	-92.75
2006-08-14	49.39	-89.21	-92.78
2006-08-11	48.71	-89.06	-92.65
2006-08-10	48.37	-89.06	-92.63
2006-08-09	49.73	-89.21	-92.79
2006-08-08	46.84	-88.49	-92.16
2006-08-07	46.33	-88.49	-92.13
2006-08-04	45.47	-88.49	-92.09
2006-08-03	47.18	-87.77	-91.69
2006-08-02	47.18	-87.77	-91.69
2006-08-01	46.16	-87.77	-91.63
2006-07-31	46.33	-88.13	-91.89
2006-07-28	46.33	-88.13	-91.89
2006-07-27	45.82	-89.50	-92.80
2006-07-26	43.77	-91.01	-93.75
2006-07-25	43.09	-91.22	-93.87
2006-07-24	42.07	-89.78	-92.81
2006-07-21	42.07	-89.78	-92.81
2006-07-20	42.07	-89.93	-92.91
2006-07-19	38.67	-89.93	-92.74
2006-07-18	38.24	-89.50	-92.40
2006-07-17	38.24	-89.50	-92.40
2006-07-14	39.52	-89.50	-92.47
2006-07-13	40.80	-89.50	-92.54
2006-07-12	42.50	-89.50	-92.63
2006-07-11	42.07	-89.50	-92.61
2006-07-10	42.92	-89.50	-92.65
2006-07-07	41.65	-89.57	-92.64
2006-07-06	42.50	-89.57	-92.68
2006-07-05	40.37	-88.63	-91.90
2006-07-04	41.22	-88.63	-91.95
2006-07-03	41.22	-89.21	-92.36
2006-06-30	39.95	-88.49	-91.77
2006-06-29	36.97	-88.49	-91.60
2006-06-28	35.69	-88.49	-91.52
2006-06-27	36.54	-89.57	-92.36
2006-06-26	36.54	-89.57	-92.36
2006-06-23	36.54	-89.57	-92.36
2006-06-22	36.97	-88.49	-91.60
2006-06-21	34.84	-89.57	-92.26
2006-06-20	34.84	-89.42	-92.16
2006-06-19	36.54	-89.50	-92.31
2006-06-16	36.97	-88.63	-91.70
2006-06-15	33.56	-87.77	-90.84
2006-06-14	31.86	-89.93	-92.36
2006-06-13	31.44	-89.93	-92.34
2006-06-12	35.27	-90.65	-93.09
2006-06-09	34.84	-90.65	-93.06
2006-06-08	33.99	-90.65	-93.02
2006-06-07	36.97	-90.65	-93.17
2006-06-06	38.24	-89.06	-92.09
2006-06-05	38.67	-88.85	-91.96
2006-06-02	37.82	-88.85	-91.91
2006-06-01	34.84	-88.85	-91.73
2006-05-30	37.39	-88.63	-91.73
2006-05-29	38.24	-88.49	-91.67
2006-05-26	37.39	-88.27	-91.46
2006-05-25	35.69	-88.06	-91.20
2006-05-24	36.97	-87.99	-91.23
2006-05-23	36.97	-87.99	-91.23
2006-05-22	36.54	-87.99	-91.20
2006-05-19	40.80	-88.56	-91.88
2006-05-18	40.80	-88.71	-91.98
2006-05-17	42.92	-88.56	-92.00
2006-05-16	40.80	-88.56	-91.88
2006-05-15	41.65	-88.49	-91.87
2006-05-12	45.05	-88.49	-92.06
2006-05-11	47.18	-88.49	-92.18
2006-05-10	45.90	-89.14	-92.55
2006-05-09	46.33	-89.21	-92.63
2006-05-08	47.60	-89.21	-92.69
2006-05-04	45.47	-90.22	-93.27
2006-05-03	45.47	-90.07	-93.18
2006-05-02	44.20	-88.78	-92.22
2006-04-28	42.92	-88.63	-92.05
2006-04-27	42.50	-88.85	-92.17
2006-04-26	42.50	-89.14	-92.38
2006-04-25	41.66	-89.14	-92.33
2006-04-24	42.08	-88.49	-91.90
2006-04-21	44.18	-88.99	-92.37
2006-04-20	43.76	-89.14	-92.44
2006-04-19	43.34	-89.93	-92.97
2006-04-18	41.66	-89.64	-92.69
2006-04-13	40.40	-90.07	-92.93
2006-04-12	39.13	-89.86	-92.71
2006-04-11	40.40	-88.35	-91.70
2006-04-10	40.40	-88.27	-91.65
2006-04-07	39.55	-88.35	-91.65
2006-04-06	39.55	-89.57	-92.53
2006-04-04	37.03	-89.93	-92.65
2006-04-03	36.61	-89.57	-92.36
2006-03-31	34.51	-89.93	-92.51
2006-03-30	35.35	-90.29	-92.82
2006-03-29	34.09	-89.50	-92.17
2006-03-28	34.93	-88.35	-91.36
2006-03-27	35.35	-89.57	-92.29
2006-03-24	33.67	-89.57	-92.20
2006-03-23	34.09	-89.71	-92.33
2006-03-22	33.25	-89.93	-92.44
2006-03-21	34.93	-89.14	-91.95
2006-03-20	34.93	-89.28	-92.06
2006-03-17	33.67	-90.29	-92.73
2006-03-16	33.25	-90.29	-92.71
2006-03-15	33.25	-88.85	-91.63
2006-03-14	31.15	-88.63	-91.33
2006-03-13	31.57	-88.63	-91.36
2006-03-10	31.15	-88.56	-91.28
2006-03-09	31.15	-88.56	-91.28
2006-03-08	30.73	-89.14	-91.69
2006-03-07	31.57	-89.14	-91.74
2006-03-06	34.09	-89.14	-91.90
2006-03-03	34.51	-87.77	-90.91
2006-03-02	34.09	-88.92	-91.74
2006-03-01	33.67	-89.06	-91.82
2006-02-28	34.51	-89.21	-91.98
2006-02-27	34.93	-87.05	-90.40
2006-02-24	34.09	-86.47	-89.91
2006-02-23	33.67	-86.69	-90.04
2006-02-22	32.83	-88.85	-91.60
2006-02-21	31.99	-88.85	-91.55
2006-02-20	31.99	-89.21	-91.82
2006-02-17	30.73	-89.21	-91.75
2006-02-16	30.73	-89.21	-91.75
2006-02-15	30.31	-89.21	-91.72
2006-02-14	31.15	-87.77	-90.67
2006-02-13	29.89	-87.41	-90.31
2006-02-10	31.15	-87.70	-90.62
2006-02-09	30.31	-86.40	-89.57
2006-02-08	30.73	-86.40	-89.60
2006-02-07	31.57	-86.69	-89.88
2006-02-06	31.99	-86.69	-89.92
2006-02-03	30.73	-86.69	-89.82
2006-02-02	32.83	-87.05	-90.25
2006-02-01	33.25	-88.49	-91.36
2006-01-27	33.67	-87.05	-90.31
2006-01-26	31.15	-87.05	-90.13
2006-01-25	31.57	-87.05	-90.16
2006-01-24	31.57	-86.47	-89.72
2006-01-23	30.73	-86.47	-89.65
2006-01-20	32.41	-86.40	-89.73
2006-01-19	33.25	-87.05	-90.28
2006-01-18	30.73	-86.69	-89.82
2006-01-17	31.57	-88.27	-91.09
2006-01-16	33.67	-88.27	-91.23
2006-01-13	33.67	-86.40	-89.83
2006-01-12	32.83	-87.05	-90.25
2006-01-11	32.41	-86.40	-89.73
2006-01-10	31.99	-86.69	-89.92
2006-01-09	31.57	-86.69	-89.88
2006-01-06	29.47	-87.12	-90.05
2006-01-05	29.47	-88.49	-91.11
2006-01-04	29.05	-87.19	-90.08
2006-01-03	26.10	-87.05	-89.73
2005-12-30	26.10	-89.57	-91.73
2005-12-29	27.36	-89.57	-91.81
2005-12-28	28.21	-89.57	-91.86
2005-12-23	29.05	-89.93	-92.20
2005-12-22	29.05	-91.29	-93.25
2005-12-21	29.47	-90.65	-92.78
2005-12-20	28.63	-91.01	-93.01
2005-12-19	28.63	-91.01	-93.01
2005-12-16	27.79	-91.01	-92.96
2005-12-15	28.21	-91.01	-92.99
2005-12-14	26.94	-91.01	-92.92
2005-12-13	26.52	-91.15	-93.01
2005-12-12	26.94	-91.29	-93.14
2005-12-09	26.52	-91.37	-93.18
2005-12-08	26.10	-88.49	-90.87
2005-12-07	28.63	-87.48	-90.27
2005-12-06	26.94	-87.34	-90.03
2005-12-05	28.21	-87.34	-90.12
2005-12-02	29.05	-86.76	-89.74
2005-12-01	27.36	-87.19	-89.95
2005-11-30	26.94	-87.41	-90.08
2005-11-29	27.36	-87.77	-90.40
2005-11-28	27.79	-88.63	-91.10
2005-11-25	27.79	-88.85	-91.27
2005-11-24	27.79	-89.21	-91.56
2005-11-23	26.94	-89.21	-91.50
2005-11-22	25.68	-89.21	-91.41
2005-11-21	25.26	-90.29	-92.25
2005-11-18	25.26	-89.35	-91.50
2005-11-17	24.84	-89.28	-91.41
2005-11-16	23.16	-90.65	-92.41
2005-11-15	23.16	-90.65	-92.41
2005-11-14	23.16	-90.65	-92.41
2005-11-11	24.00	-90.65	-92.46
2005-11-10	23.16	-90.65	-92.41
2005-11-09	23.58	-89.42	-91.44
2005-11-08	21.48	-89.42	-91.29
2005-11-07	21.06	-89.42	-91.26
2005-11-04	22.32	-89.57	-91.47
2005-11-03	22.32	-90.00	-91.82
2005-11-02	22.74	-90.00	-91.85
2005-11-01	23.16	-90.65	-92.41
2005-10-31	21.48	-91.15	-92.72
2005-10-28	20.05	-91.01	-92.51
2005-10-27	21.28	-91.01	-92.59
2005-10-26	21.70	-91.01	-92.61
2005-10-25	21.28	-90.72	-92.35
2005-10-24	21.70	-92.09	-93.50
2005-10-21	22.52	-89.28	-91.25
2005-10-20	21.70	-89.28	-91.19
2005-10-19	21.28	-89.28	-91.16
2005-10-18	23.34	-89.28	-91.31
2005-10-17	22.52	-89.28	-91.25
2005-10-14	22.11	-89.28	-91.22
2005-10-13	23.34	-89.21	-91.25
2005-10-12	22.93	-89.21	-91.22
2005-10-10	25.40	-89.21	-91.39
2005-10-07	24.57	-89.21	-91.34
2005-10-06	24.98	-89.21	-91.37
2005-10-05	27.86	-89.21	-91.56
2005-10-04	29.51	-88.85	-91.39
2005-10-03	29.51	-89.21	-91.67
2005-09-30	29.51	-89.57	-91.95
2005-09-29	29.92	-90.00	-92.30
2005-09-28	28.27	-89.93	-92.15
2005-09-27	27.86	-89.93	-92.12
2005-09-26	28.27	-89.93	-92.15
2005-09-23	27.45	-89.21	-91.53
2005-09-22	27.04	-89.57	-91.79
2005-09-21	27.45	-88.78	-91.19
2005-09-20	27.45	-89.57	-91.82
2005-09-16	26.22	-89.57	-91.74
2005-09-15	26.22	-89.57	-91.74
2005-09-14	26.63	-89.57	-91.76
2005-09-13	26.22	-89.57	-91.74
2005-09-12	27.45	-89.57	-91.82
2005-09-09	27.45	-89.57	-91.82
2005-09-08	27.45	-89.57	-91.82
2005-09-07	27.45	-89.35	-91.65
2005-09-06	27.45	-89.57	-91.82
2005-09-05	27.45	-89.21	-91.53
2005-09-02	27.86	-89.57	-91.84
2005-09-01	27.04	-89.93	-92.07
2005-08-31	24.98	-89.93	-91.94
2005-08-30	25.40	-90.29	-92.25
2005-08-29	24.57	-90.50	-92.38
2005-08-26	25.40	-90.65	-92.54
2005-08-25	24.57	-89.93	-91.91
2005-08-24	24.57	-89.93	-91.91
2005-08-23	24.98	-89.93	-91.94
2005-08-22	27.45	-88.56	-91.02
2005-08-19	25.40	-88.49	-90.82
2005-08-18	26.63	-90.65	-92.61
2005-08-17	29.51	-89.93	-92.22
2005-08-16	29.10	-89.93	-92.20
2005-08-15	28.68	-90.14	-92.34
2005-08-12	29.10	-90.14	-92.37
2005-08-11	28.68	-90.14	-92.34
2005-08-10	27.86	-91.01	-92.97
2005-08-09	25.40	-90.65	-92.54
2005-08-08	25.81	-90.65	-92.57
2005-08-05	25.40	-91.01	-92.83
2005-08-04	25.81	-90.65	-92.57
2005-08-03	25.81	-90.65	-92.57
2005-08-02	26.22	-90.65	-92.59
2005-08-01	24.57	-90.65	-92.49
2005-07-29	24.16	-90.65	-92.47
2005-07-28	23.34	-91.37	-93.00
2005-07-27	23.34	-91.37	-93.00
2005-07-26	22.93	-91.37	-92.98
2005-07-25	23.34	-90.00	-91.89
2005-07-22	23.34	-91.37	-93.00
2005-07-21	21.70	-92.30	-93.67
2005-07-20	21.70	-92.30	-93.67
2005-07-19	21.28	-92.45	-93.77
2005-07-18	21.28	-92.45	-93.77
2005-07-15	20.87	-92.45	-93.75
2005-07-14	20.87	-92.95	-94.17
2005-07-13	19.64	-92.95	-94.11
2005-07-12	18.00	-90.07	-91.59
2005-07-11	18.00	-90.07	-91.59
2005-07-08	16.35	-91.37	-92.58
2005-07-07	17.17	-89.93	-91.40
2005-07-06	18.41	-89.93	-91.49
2005-07-05	18.00	-89.93	-91.46
2005-07-04	18.82	-89.93	-91.52
2005-06-30	18.82	-90.14	-91.70
2005-06-29	19.23	-89.21	-90.95
2005-06-28	18.82	-89.93	-91.52
2005-06-27	18.00	-90.07	-91.59
2005-06-24	18.41	-90.00	-91.55
2005-06-23	18.41	-89.93	-91.49
2005-06-22	18.00	-89.93	-91.46
2005-06-21	17.17	-89.93	-91.40
2005-06-20	16.76	-89.93	-91.37
2005-06-17	16.35	-89.21	-90.73
2005-06-16	15.53	-89.21	-90.66
2005-06-15	16.35	-89.21	-90.73
2005-06-14	16.35	-89.21	-90.73
2005-06-13	16.35	-89.21	-90.73
2005-06-10	16.35	-89.21	-90.73
2005-06-09	15.94	-89.21	-90.69
2005-06-08	15.94	-89.21	-90.69
2005-06-07	15.53	-89.21	-90.66
2005-06-06	15.53	-89.21	-90.66
2005-06-03	15.53	-89.21	-90.66
2005-06-02	15.12	-89.57	-90.94
2005-06-01	15.94	-89.50	-90.94
2005-05-31	15.94	-89.50	-90.94
2005-05-30	15.53	-89.35	-90.78
2005-05-27	14.71	-89.35	-90.72
2005-05-26	13.06	-89.21	-90.46
2005-05-25	13.47	-89.21	-90.49
2005-05-24	14.71	-88.85	-90.28
2005-05-23	13.88	-88.85	-90.21
2005-05-20	14.71	-88.49	-89.96
2005-05-19	13.88	-88.49	-89.89
2005-05-18	13.88	-88.49	-89.89
2005-05-17	13.47	-88.49	-89.86
2005-05-13	15.53	-88.49	-90.04
2005-05-12	16.35	-88.49	-90.11
2005-05-11	15.94	-88.49	-90.07
2005-05-10	16.35	-88.13	-89.80
2005-05-09	16.76	-88.13	-89.83
2005-05-06	16.35	-87.91	-89.61
2005-05-05	16.76	-88.49	-90.14
2005-05-04	15.94	-88.49	-90.07
2005-05-03	15.12	-88.49	-90.00
2005-04-29	15.12	-88.49	-90.00
2005-04-28	15.12	-88.49	-90.00
2005-04-27	14.46	-88.49	-89.94
2005-04-26	14.46	-87.84	-89.38
2005-04-25	13.65	-87.84	-89.30
2005-04-22	13.65	-89.14	-90.44
2005-04-21	12.43	-88.20	-89.51
2005-04-20	11.21	-88.06	-89.26
2005-04-19	11.21	-87.41	-88.68
2005-04-18	10.40	-87.41	-88.60
2005-04-15	12.02	-88.49	-89.72
2005-04-14	13.24	-88.49	-89.84
2005-04-13	13.65	-88.49	-89.87
2005-04-12	12.43	-87.77	-89.12
2005-04-11	12.43	-87.19	-88.61
2005-04-08	12.43	-87.19	-88.61
2005-04-07	11.62	-87.77	-89.04
2005-04-06	11.62	-87.77	-89.04
2005-04-04	11.21	-87.77	-89.00
2005-04-01	10.81	-87.34	-88.57
2005-03-31	11.62	-87.34	-88.66
2005-03-30	10.81	-87.05	-88.31
2005-03-29	10.81	-87.05	-88.31
2005-03-24	12.02	-87.05	-88.44
2005-03-23	12.02	-87.05	-88.44
2005-03-22	13.65	-87.05	-88.61
2005-03-21	14.05	-87.05	-88.65
2005-03-18	13.24	-87.05	-88.56
2005-03-17	13.65	-87.41	-88.92
2005-03-16	13.24	-87.41	-88.88
2005-03-15	12.84	-87.55	-88.97
2005-03-14	14.05	-87.63	-89.15
2005-03-11	13.24	-87.34	-88.82
2005-03-10	13.24	-87.34	-88.82
2005-03-09	14.05	-87.41	-88.96
2005-03-08	13.24	-87.41	-88.88
2005-03-07	12.84	-87.05	-88.52
2005-03-04	12.43	-87.05	-88.48
2005-03-03	13.24	-87.05	-88.56
2005-03-02	13.24	-86.33	-87.93
2005-03-01	14.87	-86.33	-88.10
2005-02-28	15.68	-86.33	-88.18
2005-02-25	15.68	-86.19	-88.06
2005-02-24	14.46	-87.41	-89.00
2005-02-23	13.65	-87.63	-89.11
2005-02-22	14.87	-87.41	-89.04
2005-02-21	15.27	-87.05	-88.77
2005-02-18	15.27	-87.05	-88.77
2005-02-17	14.05	-86.69	-88.33
2005-02-16	14.46	-86.69	-88.37
2005-02-15	14.46	-86.69	-88.37
2005-02-14	14.46	-87.05	-88.69
2005-02-08	13.24	-87.41	-88.88
2005-02-07	12.84	-87.84	-89.22
2005-02-04	10.81	-87.84	-89.03
2005-02-03	10.81	-87.84	-89.03
2005-02-02	10.81	-87.77	-88.96
2005-02-01	10.81	-87.77	-88.96
2005-01-31	12.43	-87.48	-88.87
2005-01-28	11.21	-87.48	-88.74
2005-01-27	10.81	-87.48	-88.70
2005-01-26	11.21	-86.55	-87.90
2005-01-25	10.81	-86.33	-87.66
2005-01-24	8.78	-87.63	-88.62
2005-01-21	9.99	-87.77	-88.88
2005-01-20	10.81	-87.77	-88.96
2005-01-19	11.21	-87.05	-88.36
2005-01-18	11.21	-87.77	-89.00
2005-01-17	11.21	-87.77	-89.00
2005-01-14	10.40	-88.13	-89.25
2005-01-13	11.21	-88.13	-89.33
2005-01-12	10.40	-88.13	-89.25
2005-01-11	9.99	-87.77	-88.88
2005-01-10	10.40	-87.63	-88.79
2005-01-07	10.40	-87.63	-88.79
2005-01-06	12.02	-87.91	-89.21
2005-01-05	12.43	-88.13	-89.44
2005-01-04	14.46	-88.49	-89.94
2005-01-03	15.68	-88.20	-89.80
2004-12-31	15.68	-87.99	-89.61
2004-12-30	15.27	-87.99	-89.58
2004-12-29	16.08	-88.35	-89.96
2004-12-28	15.27	-88.27	-89.83
2004-12-24	15.68	-88.35	-89.92
2004-12-23	16.49	-87.77	-89.50
2004-12-22	15.27	-87.77	-89.39
2004-12-21	15.27	-87.77	-89.39
2004-12-20	16.08	-87.34	-89.09
2004-12-17	14.46	-87.34	-88.94
2004-12-16	14.05	-87.41	-88.96
2004-12-15	15.27	-87.41	-89.08
2004-12-14	14.87	-87.91	-89.48
2004-12-13	13.24	-87.41	-88.88
2004-12-10	13.24	-87.41	-88.88
2004-12-09	14.05	-87.41	-88.96
2004-12-08	14.46	-87.34	-88.94
2004-12-07	16.08	-87.34	-89.09
2004-12-06	15.68	-87.34	-89.05
2004-12-03	15.27	-87.41	-89.08
2004-12-02	16.49	-87.12	-88.95
2004-12-01	14.87	-87.12	-88.79
2004-11-30	15.27	-87.34	-89.02
2004-11-29	14.46	-87.34	-88.94
2004-11-26	13.24	-86.91	-88.44
2004-11-25	13.24	-86.33	-87.93
2004-11-24	14.05	-86.33	-88.02
2004-11-23	14.05	-86.33	-88.02
2004-11-22	12.02	-86.33	-87.80
2004-11-19	12.43	-86.33	-87.84
2004-11-18	12.02	-86.69	-88.12
2004-11-17	12.43	-86.69	-88.16
2004-11-16	11.62	-86.76	-88.14
2004-11-15	12.84	-87.70	-89.10
2004-11-12	12.02	-87.91	-89.21
2004-11-11	10.81	-87.63	-88.83
2004-11-10	10.81	-87.77	-88.96
2004-11-09	9.99	-87.41	-88.55
2004-11-08	9.99	-87.77	-88.88
2004-11-05	9.59	-87.05	-88.18
2004-11-04	8.78	-87.05	-88.10
2004-11-03	8.78	-87.05	-88.10
2004-11-02	8.78	-87.05	-88.10
2004-11-01	6.75	-86.33	-87.19
2004-10-29	6.75	-86.33	-87.19
2004-10-28	7.15	-85.97	-86.91
2004-10-27	4.76	-85.90	-86.54
2004-10-26	4.37	-86.33	-86.90
2004-10-25	3.97	-86.33	-86.85
2004-10-21	5.96	-85.61	-86.42
2004-10-20	5.56	-85.61	-86.37
2004-10-19	7.15	-85.04	-86.03
2004-10-18	5.56	-85.61	-86.37
2004-10-15	6.36	-85.61	-86.47
2004-10-14	5.96	-85.61	-86.42
2004-10-13	6.76	-86.33	-87.20
2004-10-12	7.55	-85.61	-86.62
2004-10-11	7.55	-84.89	-85.95
2004-10-08	7.15	-85.61	-86.57
2004-10-07	8.75	-85.61	-86.77
2004-10-06	8.35	-85.61	-86.72
2004-10-05	8.35	-85.61	-86.72
2004-10-04	8.35	-85.32	-86.45
2004-09-30	6.76	-85.61	-86.52
2004-09-28	5.16	-85.61	-86.32
2004-09-27	5.16	-85.61	-86.32
2004-09-24	6.36	-86.33	-87.15
2004-09-23	7.95	-86.33	-87.34
2004-09-22	7.95	-85.61	-86.67
2004-09-21	7.95	-84.89	-86.00
2004-09-20	7.15	-85.61	-86.57
2004-09-17	7.55	-85.61	-86.62
2004-09-16	7.15	-85.61	-86.57
2004-09-15	5.96	-85.61	-86.42
2004-09-14	6.76	-85.61	-86.52
2004-09-13	6.36	-84.89	-85.80
2004-09-10	5.16	-84.89	-85.63
2004-09-09	4.76	-84.89	-85.58
2004-09-08	5.96	-84.89	-85.74
2004-09-07	6.36	-84.17	-85.12
2004-09-06	6.36	-84.53	-85.46
2004-09-03	5.16	-84.75	-85.50
2004-09-02	5.56	-83.45	-84.32
2004-09-01	5.16	-83.81	-84.61
2004-08-31	4.76	-83.96	-84.69
2004-08-30	4.76	-84.03	-84.75
2004-08-27	3.57	-84.17	-84.72
2004-08-26	3.57	-84.17	-84.72
2004-08-25	3.57	-83.81	-84.37
2004-08-24	2.77	-83.81	-84.25
2004-08-23	0.38	-83.81	-83.87
2004-08-20	-0.02	-83.81	-83.81
2004-08-19	0.78	-83.88	-84.01
2004-08-18	-1.21	-83.81	-83.61
2004-08-17	-0.81	-83.81	-83.68
2004-08-16	-1.21	-83.81	-83.61
2004-08-13	-0.41	-83.81	-83.75
2004-08-12	0.38	-82.88	-82.94
2004-08-11	-0.41	-82.01	-81.94
2004-08-10	-0.02	-81.29	-81.29
2004-08-09	0.78	-81.29	-81.44
2004-08-06	0.78	-81.29	-81.44
2004-08-05	1.58	-79.14	-79.46
2004-08-04	-0.81	-79.14	-78.97
2004-08-03	-0.81	-79.14	-78.97
2004-08-02	-1.61	-80.58	-80.26
2004-07-30	-0.81	-80.58	-80.42
2004-07-29	-1.61	-80.58	-80.26
2004-07-28	-0.41	-81.65	-81.58
2004-07-27	-0.81	-82.01	-81.87
2004-07-26	-0.41	-82.01	-81.94
2004-07-23	0.38	-82.37	-82.44
2004-07-22	-0.41	-82.73	-82.66
2004-07-21	-0.02	-83.45	-83.45
2004-07-20	-2.01	-83.74	-83.41
2004-07-19	-2.01	-83.74	-83.41
2004-07-16	-2.01	-83.81	-83.48
2004-07-15	-3.20	-83.81	-83.28
2004-07-14	-3.20	-83.09	-82.53
2004-07-13	-2.01	-83.09	-82.75
2004-07-12	-1.21	-83.09	-82.89
2004-07-09	-1.21	-82.73	-82.52
2004-07-08	-2.01	-83.09	-82.75
2004-07-07	-0.41	-83.09	-83.02
2004-07-06	-0.41	-82.73	-82.66
2004-07-05	-1.21	-83.45	-83.25
2004-07-02	-1.21	-82.73	-82.52
2004-06-30	-0.81	-82.73	-82.59
2004-06-29	-2.01	-82.73	-82.38
2004-06-28	-1.21	-82.73	-82.52
2004-06-25	-1.61	-82.01	-81.72
2004-06-24	-1.61	-82.59	-82.31
2004-06-23	-4.00	-82.59	-81.86
2004-06-21	-4.00	-82.59	-81.86
2004-06-18	-4.40	-82.59	-81.79
2004-06-17	-2.01	-82.59	-82.23
2004-06-16	-1.61	-82.59	-82.31
2004-06-15	-2.41	-82.59	-82.16
2004-06-14	-2.41	-81.29	-80.83
2004-06-11	0.38	-80.58	-80.65
2004-06-10	0.78	-80.58	-80.73
2004-06-09	-0.41	-80.58	-80.49
2004-06-08	-0.41	-80.58	-80.49
2004-06-07	-0.02	-80.58	-80.57
2004-06-04	-3.20	-79.86	-79.19
2004-06-03	-4.00	-79.86	-79.02
2004-06-02	-1.21	-79.86	-79.61
2004-06-01	-2.01	-79.86	-79.44
2004-05-31	-1.61	-79.86	-79.53
2004-05-28	-2.01	-79.86	-79.44
2004-05-27	-3.20	-82.01	-81.42
2004-05-25	-5.59	-82.01	-80.95
2004-05-24	-5.99	-82.01	-80.87
2004-05-21	-6.39	-80.22	-78.87
2004-05-20	-8.38	-82.01	-80.37
2004-05-19	-7.59	-82.01	-80.54
2004-05-18	-10.77	-84.32	-82.42
2004-05-17	-11.97	-82.66	-80.31
2004-05-14	-9.18	-82.01	-80.20
2004-05-13	-7.98	-81.65	-80.06
2004-05-12	-7.59	-81.29	-79.76
2004-05-11	-7.19	-81.29	-79.85
2004-05-10	-7.59	-80.58	-78.98
2004-05-07	-4.40	-80.58	-79.68
2004-05-06	-4.00	-80.58	-79.77
2004-05-05	-4.40	-82.01	-81.19
2004-05-04	-2.80	-82.01	-81.50
2004-05-03	-4.80	-82.01	-81.11
2004-04-30	-4.00	-82.01	-81.26
2004-04-29	-4.00	-81.29	-80.52
2004-04-28	-2.57	-81.29	-80.80
2004-04-27	-2.17	-80.58	-80.14
2004-04-26	-2.57	-82.01	-81.54
2004-04-23	-0.60	-79.86	-79.73
2004-04-22	-2.57	-79.86	-79.33
2004-04-21	-2.17	-78.42	-77.94
2004-04-20	-0.99	-78.42	-78.20
2004-04-19	-0.60	-77.70	-77.56
2004-04-16	-0.60	-78.06	-77.92
2004-04-15	-0.21	-77.70	-77.65
2004-04-14	1.36	-75.54	-75.87
2004-04-13	4.51	-75.54	-76.59
2004-04-08	3.33	-74.82	-75.63
2004-04-07	3.33	-78.06	-78.76
2004-04-06	3.33	-78.42	-79.11
2004-04-02	1.76	-76.98	-77.38
2004-04-01	0.97	-76.62	-76.84
2004-03-31	1.36	-76.98	-77.29
2004-03-30	1.36	-76.98	-77.29
2004-03-29	-0.21	-76.98	-76.93
2004-03-26	-0.21	-76.98	-76.93
2004-03-25	0.18	-76.98	-77.02
2004-03-24	1.36	-76.98	-77.29
2004-03-23	0.58	-77.70	-77.83
2004-03-22	-0.21	-78.42	-78.37
2004-03-19	1.36	-75.54	-75.87
2004-03-18	2.15	-78.42	-78.87
2004-03-17	3.33	-75.54	-76.33
2004-03-16	2.54	-75.54	-76.15
2004-03-15	2.15	-75.54	-76.05
2004-03-12	2.54	-75.54	-76.15
2004-03-11	3.33	-75.54	-76.33
2004-03-10	4.51	-75.18	-76.25
2004-03-09	6.08	-73.38	-74.91
2004-03-08	7.26	-73.02	-74.85
2004-03-05	6.08	-73.02	-74.57
2004-03-04	6.47	-72.30	-73.99
2004-03-03	6.47	-72.30	-73.99
2004-03-02	8.83	-72.66	-74.88
2004-03-01	10.01	-74.10	-76.46
2004-02-27	10.40	-74.46	-76.87
2004-02-26	8.04	-74.46	-76.36
2004-02-25	7.65	-73.74	-75.61
2004-02-24	9.22	-77.70	-79.58
2004-02-23	8.83	-78.06	-79.84
2004-02-20	10.01	-78.06	-80.05
2004-02-19	9.61	-78.42	-80.31
2004-02-18	10.40	-78.06	-80.12
2004-02-17	9.61	-78.42	-80.31
2004-02-16	9.61	-78.42	-80.31
2004-02-13	8.43	-78.42	-80.10
2004-02-12	8.04	-78.42	-80.02
2004-02-11	6.86	-78.42	-79.80
2004-02-10	6.86	-78.78	-80.14
2004-02-09	7.26	-79.86	-81.22
2004-02-06	5.29	-79.14	-80.19
2004-02-05	3.33	-78.78	-79.46
2004-02-04	3.33	-79.14	-79.81
2004-02-03	3.72	-79.86	-80.58
2004-02-02	2.93	-78.42	-79.03
2004-01-30	5.29	-77.70	-78.82
2004-01-29	5.29	-76.98	-78.14
2004-01-28	6.08	-76.98	-78.30
2004-01-27	8.83	-78.42	-80.17
2004-01-26	8.43	-78.42	-80.10
2004-01-21	8.83	-77.70	-79.51
2004-01-20	6.86	-77.70	-79.13
2004-01-19	5.29	-77.70	-78.82
2004-01-16	4.11	-77.70	-78.58
2004-01-15	4.90	-79.14	-80.11
2004-01-14	5.29	-77.70	-78.82
2004-01-13	6.08	-78.42	-79.65
2004-01-12	5.68	-78.42	-79.58
2004-01-09	5.68	-78.42	-79.58
2004-01-08	4.11	-78.78	-79.62
2004-01-07	3.72	-78.78	-79.54
2004-01-06	2.93	-78.42	-79.03
2004-01-05	2.93	-78.06	-78.68
2004-01-02	0.97	-77.70	-77.91
2003-12-31	0.18	-78.42	-78.46
2003-12-30	-0.99	-78.42	-78.20
2003-12-29	-1.78	-79.86	-79.49
2003-12-24	-1.39	-79.86	-79.57
2003-12-23	-1.39	-78.78	-78.48
2003-12-22	-1.39	-79.86	-79.57
2003-12-19	-2.17	-79.86	-79.41
2003-12-18	-3.35	-80.58	-79.90
2003-12-17	-3.74	-79.14	-78.33
2003-12-16	-2.57	-79.14	-78.59
2003-12-15	-1.39	-79.86	-79.57
2003-12-12	0.18	-79.86	-79.89
2003-12-11	-0.60	-79.86	-79.73
2003-12-10	-1.78	-79.50	-79.12
2003-12-09	-1.78	-80.22	-79.86
2003-12-08	-3.74	-79.86	-79.07
2003-12-05	-2.57	-79.86	-79.33
2003-12-04	-2.57	-79.14	-78.59
2003-12-03	-2.17	-79.14	-78.67
2003-12-02	-1.78	-80.22	-79.86
2003-12-01	-1.39	-80.58	-80.30
2003-11-28	-2.57	-80.58	-80.06
2003-11-27	-3.74	-78.42	-77.58
2003-11-26	-4.53	-78.42	-77.39
2003-11-25	-4.92	-78.42	-77.30
2003-11-24	-6.49	-78.42	-76.92
2003-11-21	-6.89	-78.42	-76.82
2003-11-20	-6.49	-78.42	-76.92
2003-11-19	-5.71	-78.42	-77.11
2003-11-18	-4.92	-78.42	-77.30
2003-11-17	-5.32	-77.34	-76.07
2003-11-14	-3.74	-79.14	-78.33
2003-11-13	-3.74	-79.14	-78.33
2003-11-12	-5.32	-79.14	-77.97
2003-11-11	-5.32	-79.14	-77.97
2003-11-10	-3.74	-79.14	-78.33
2003-11-07	-3.35	-76.26	-75.44
2003-11-06	-4.14	-79.14	-78.24
2003-11-05	-2.17	-79.14	-78.67
2003-11-04	-1.78	-79.14	-78.76
2003-11-03	-2.17	-79.14	-78.67
2003-10-31	-4.14	-76.26	-75.23
2003-10-30	-4.14	-76.26	-75.23
2003-10-29	-3.90	-76.26	-75.30
2003-10-28	-4.67	-76.26	-75.10
2003-10-27	-7.76	-74.10	-71.92
2003-10-24	-7.38	-76.62	-74.76
2003-10-23	-7.38	-75.90	-73.98
2003-10-22	-3.90	-74.82	-73.80
2003-10-21	-3.90	-74.82	-73.80
2003-10-20	-4.29	-75.54	-74.44
2003-10-17	-5.06	-75.18	-73.86
2003-10-16	-5.83	-75.18	-73.64
2003-10-15	-5.45	-74.46	-72.99
2003-10-14	-6.22	-74.10	-72.38
2003-10-13	-5.45	-74.10	-72.61
2003-10-10	-6.22	-74.82	-73.15
2003-10-09	-7.38	-76.26	-74.37
2003-10-08	-7.76	-76.26	-74.26
2003-10-07	-7.38	-74.82	-72.82
2003-10-06	-7.38	-74.82	-72.82
2003-10-03	-7.76	-73.38	-71.14
2003-10-02	-8.92	-73.38	-70.77
2003-09-30	-11.62	-73.38	-69.88
2003-09-29	-12.01	-73.38	-69.75
2003-09-26	-11.23	-71.58	-67.99
2003-09-25	-10.46	-72.66	-69.47
2003-09-24	-11.23	-71.94	-68.39
2003-09-23	-13.94	-71.94	-67.40
2003-09-22	-14.32	-70.50	-65.57
2003-09-19	-13.55	-72.66	-68.38
2003-09-18	-12.78	-71.94	-67.83
2003-09-17	-12.39	-71.22	-67.15
2003-09-16	-13.16	-72.30	-68.10
2003-09-15	-13.16	-71.22	-66.86
2003-09-11	-14.32	-71.22	-66.41
2003-09-10	-14.71	-71.22	-66.26
2003-09-09	-13.16	-73.02	-68.93
2003-09-08	-12.39	-73.02	-69.21
2003-09-05	-12.39	-74.46	-70.85
2003-09-04	-12.39	-75.54	-72.08
2003-09-03	-12.39	-75.54	-72.08
2003-09-02	-13.94	-76.98	-73.25
2003-09-01	-13.94	-78.42	-74.92
2003-08-29	-14.32	-78.42	-74.81
2003-08-28	-15.48	-76.98	-72.76
2003-08-27	-16.25	-76.98	-72.51
2003-08-26	-15.48	-76.98	-72.76
2003-08-25	-15.48	-76.98	-72.76
2003-08-22	-15.48	-76.26	-71.91
2003-08-21	-16.25	-76.26	-71.65
2003-08-20	-17.80	-76.98	-71.99
2003-08-19	-17.80	-77.34	-72.43
2003-08-18	-18.18	-76.98	-71.86
2003-08-15	-18.57	-77.70	-72.61
2003-08-14	-19.34	-78.42	-73.24
2003-08-13	-19.73	-79.50	-74.46
2003-08-12	-20.88	-79.14	-73.63
2003-08-11	-20.88	-77.70	-71.81
2003-08-08	-22.43	-78.42	-72.18
2003-08-07	-22.04	-78.78	-72.78
2003-08-06	-22.04	-78.42	-72.32
2003-08-05	-20.50	-77.70	-71.95
2003-08-04	-20.50	-79.14	-73.76
2003-08-01	-20.11	-79.50	-74.33
2003-07-31	-21.27	-79.14	-73.50
2003-07-30	-21.27	-78.42	-72.59
2003-07-29	-20.11	-79.86	-74.79
2003-07-28	-20.50	-80.58	-75.57
2003-07-25	-22.43	-80.94	-75.42
2003-07-24	-22.43	-81.29	-75.89
2003-07-23	-22.81	-80.22	-74.37
2003-07-22	-22.04	-80.58	-75.08
2003-07-21	-21.27	-80.22	-74.87
2003-07-18	-20.50	-78.78	-73.31
2003-07-17	-21.27	-78.78	-73.04
2003-07-16	-20.50	-78.06	-72.40
2003-07-15	-21.27	-77.34	-71.22
2003-07-14	-20.88	-78.42	-72.72
2003-07-11	-22.04	-78.42	-72.32
2003-07-10	-22.04	-80.58	-75.08
2003-07-09	-21.65	-80.58	-75.21
2003-07-08	-22.04	-81.29	-76.01
2003-07-07	-22.81	-81.29	-75.77
2003-07-04	-24.74	-81.29	-75.15
2003-07-03	-25.13	-81.65	-75.50
2003-07-02	-25.13	-82.01	-75.98
2003-06-30	-25.51	-82.01	-75.85
2003-06-27	-24.36	-79.86	-73.37
2003-06-26	-24.74	-79.86	-73.23
2003-06-25	-24.36	-78.42	-71.47
2003-06-24	-24.36	-78.42	-71.47
2003-06-23	-23.58	-78.42	-71.76
2003-06-20	-22.43	-77.34	-70.79
2003-06-19	-22.43	-77.34	-70.79
2003-06-18	-22.43	-77.34	-70.79
2003-06-17	-22.04	-75.54	-68.62
2003-06-16	-23.20	-77.70	-70.96
2003-06-13	-23.20	-79.14	-72.83
2003-06-12	-23.97	-79.86	-73.51
2003-06-11	-24.36	-79.86	-73.37
2003-06-10	-24.36	-79.14	-72.42
2003-06-09	-23.97	-79.14	-72.56
2003-06-06	-23.58	-79.14	-72.70
2003-06-05	-25.13	-79.14	-72.13
2003-06-03	-24.36	-79.14	-72.42
2003-06-02	-25.13	-79.14	-72.13
2003-05-30	-25.90	-79.14	-71.84
2003-05-29	-25.90	-78.42	-70.87
2003-05-28	-25.51	-78.42	-71.02
2003-05-27	-26.29	-78.78	-71.21
2003-05-26	-25.90	-78.42	-70.87
2003-05-23	-27.44	-82.73	-76.20
2003-05-22	-28.60	-83.24	-76.52
2003-05-21	-29.37	-83.09	-76.06
2003-05-20	-29.37	-83.09	-76.06
2003-05-19	-29.37	-83.09	-76.06
2003-05-16	-28.99	-83.09	-76.19
2003-05-15	-28.60	-83.09	-76.32
2003-05-14	-28.60	-82.73	-75.82
2003-05-13	-28.99	-82.73	-75.69
2003-05-12	-28.60	-82.73	-75.82
2003-05-09	-29.76	-82.52	-75.11
2003-05-07	-30.92	-82.52	-74.69
2003-05-06	-30.92	-82.52	-74.69
2003-05-05	-30.92	-83.24	-75.74
2003-05-02	-31.69	-83.81	-76.30
2003-04-30	-32.08	-83.81	-76.17
2003-04-29	-32.08	-83.81	-76.17
2003-04-28	-34.31	-83.81	-75.36
2003-04-25	-34.69	-84.89	-76.87
2003-04-24	-34.69	-84.17	-75.77
2003-04-23	-34.31	-84.17	-75.90
2003-04-22	-33.56	-84.17	-76.18
2003-04-17	-33.94	-84.17	-76.04
2003-04-16	-33.18	-84.17	-76.31
2003-04-15	-33.18	-85.61	-78.47
2003-04-14	-33.94	-82.73	-73.86
2003-04-11	-33.18	-82.73	-74.16
2003-04-10	-33.56	-82.37	-73.47
2003-04-09	-33.18	-85.25	-77.93
2003-04-08	-32.05	-83.45	-75.65
2003-04-07	-30.92	-82.01	-73.97
2003-04-04	-32.05	-81.65	-73.00
2003-04-03	-33.18	-81.65	-72.54
2003-04-02	-32.80	-81.65	-72.70
2003-04-01	-33.56	-81.65	-72.39
2003-03-31	-33.18	-81.65	-72.54
2003-03-28	-32.05	-81.65	-73.00
2003-03-27	-31.67	-81.65	-73.15
2003-03-26	-30.54	-81.65	-73.59
2003-03-25	-30.54	-81.65	-73.59
2003-03-24	-30.16	-81.65	-73.73
2003-03-21	-29.41	-81.65	-74.01
2003-03-20	-29.41	-81.65	-74.01
2003-03-19	-29.78	-81.65	-73.87
2003-03-18	-31.29	-81.65	-73.30
2003-03-17	-32.80	-81.29	-72.16
2003-03-14	-31.67	-81.29	-72.63
2003-03-13	-33.18	-81.65	-72.54
2003-03-12	-32.43	-82.01	-73.38
2003-03-11	-32.43	-82.01	-73.38
2003-03-10	-32.80	-80.58	-71.09
2003-03-07	-32.05	-80.58	-71.41
2003-03-06	-31.67	-80.58	-71.57
2003-03-05	-30.54	-80.58	-72.04
2003-03-04	-30.16	-80.58	-72.19
2003-03-03	-29.41	-79.14	-70.45
2003-02-28	-30.92	-79.14	-69.80
2003-02-27	-30.16	-79.14	-70.13
2003-02-26	-30.54	-79.14	-69.96
2003-02-25	-30.54	-79.14	-69.96
2003-02-24	-30.16	-79.14	-70.13
2003-02-21	-30.16	-78.42	-69.10
2003-02-20	-28.65	-78.42	-69.75
2003-02-19	-28.65	-78.78	-70.25
2003-02-18	-28.65	-78.78	-70.25
2003-02-17	-29.03	-78.78	-70.10
2003-02-14	-30.16	-78.78	-69.61
2003-02-13	-30.54	-79.14	-69.96
2003-02-12	-29.03	-78.42	-69.59
2003-02-11	-30.54	-78.78	-69.45
2003-02-10	-30.54	-78.42	-68.93
2003-02-07	-30.54	-78.42	-68.93
2003-02-06	-30.92	-78.42	-68.76
2003-02-05	-30.16	-78.06	-68.58
2003-02-04	-29.78	-76.26	-66.19
2003-01-30	-29.78	-77.70	-68.24
2003-01-29	-30.16	-77.70	-68.07
2003-01-28	-29.41	-77.70	-68.41
2003-01-27	-29.78	-77.70	-68.24
2003-01-24	-28.65	-77.70	-68.74
2003-01-23	-27.14	-77.70	-69.39
2003-01-22	-27.52	-78.42	-70.22
2003-01-21	-27.52	-78.42	-70.22
2003-01-20	-27.52	-79.50	-71.71
2003-01-17	-26.76	-78.42	-70.53
2003-01-16	-26.39	-77.70	-69.70
2003-01-15	-24.88	-79.86	-73.19
2003-01-14	-25.63	-79.86	-72.91
2003-01-13	-25.25	-78.42	-71.13
2003-01-10	-26.01	-80.22	-73.26
2003-01-09	-26.39	-81.65	-75.08
2003-01-08	-26.39	-81.29	-74.59
2003-01-07	-26.76	-81.65	-74.95
2003-01-06	-26.76	-80.58	-73.48
2003-01-03	-27.14	-80.58	-73.34
2003-01-02	-29.41	-80.58	-72.48
2002-12-31	-29.03	-80.58	-72.63
2002-12-30	-29.41	-80.58	-72.48
2002-12-27	-28.27	-80.58	-72.92
2002-12-24	-27.52	-78.42	-70.22
2002-12-23	-27.14	-78.42	-70.38
2002-12-20	-26.76	-79.86	-72.49
2002-12-19	-27.52	-79.14	-71.22
2002-12-18	-27.52	-80.58	-73.20
2002-12-17	-26.01	-79.86	-72.78
2002-12-16	-26.76	-80.58	-73.48
2002-12-13	-26.01	-80.58	-73.75
2002-12-12	-25.63	-82.01	-75.82
2002-12-11	-25.63	-82.01	-75.82
2002-12-10	-25.63	-79.14	-71.95
2002-12-09	-24.88	-78.42	-71.27
2002-12-06	-24.12	-78.42	-71.56
2002-12-05	-24.12	-79.14	-72.50
2002-12-04	-24.50	-79.14	-72.37
2002-12-03	-22.23	-78.42	-72.25
2002-12-02	-22.61	-79.14	-73.04
2002-11-29	-23.37	-80.58	-74.65
2002-11-28	-23.37	-80.58	-74.65
2002-11-27	-24.50	-80.58	-74.27
2002-11-26	-24.12	-80.58	-74.40
2002-11-25	-23.37	-79.14	-72.78
2002-11-22	-23.74	-79.86	-73.58
2002-11-21	-24.50	-79.14	-72.37
2002-11-20	-24.50	-78.42	-71.41
2002-11-19	-24.88	-77.70	-70.31
2002-11-18	-25.25	-74.82	-66.31
2002-11-15	-25.25	-74.82	-66.31
2002-11-14	-26.39	-74.82	-65.79
2002-11-13	-27.52	-74.82	-65.26
2002-11-12	-27.52	-74.82	-65.26
2002-11-11	-27.90	-75.54	-66.08
2002-11-08	-26.01	-74.82	-65.97
2002-11-07	-25.63	-74.10	-65.17
2002-11-06	-26.39	-75.54	-66.77
2002-11-05	-26.76	-75.54	-66.60
2002-11-04	-26.39	-74.10	-64.82
2002-11-01	-29.03	-74.10	-63.51
2002-10-31	-28.27	-73.74	-63.39
2002-10-30	-27.29	-73.74	-63.88
2002-10-29	-26.92	-73.74	-64.07
2002-10-28	-25.44	-73.74	-64.78
2002-10-25	-26.55	-73.74	-64.25
2002-10-24	-25.81	-73.38	-64.12
2002-10-23	-25.81	-73.38	-64.12
2002-10-22	-27.66	-73.38	-63.20
2002-10-21	-27.66	-73.38	-63.20
2002-10-18	-27.29	-74.10	-64.38
2002-10-17	-27.66	-76.26	-67.18
2002-10-16	-28.40	-78.42	-69.85
2002-10-15	-29.52	-76.98	-67.34
2002-10-11	-32.11	-78.42	-68.21
2002-10-10	-32.86	-78.42	-67.86
2002-10-09	-32.11	-78.06	-67.68
2002-10-08	-31.74	-77.34	-66.80
2002-10-07	-32.49	-76.26	-64.84
2002-10-04	-31.74	-76.62	-65.74
2002-10-03	-32.11	-76.98	-66.09
2002-10-02	-30.63	-76.98	-66.81
2002-09-30	-31.37	-76.98	-66.45
2002-09-27	-29.89	-76.98	-67.16
2002-09-26	-29.89	-76.98	-67.16
2002-09-25	-31.00	-80.58	-71.85
2002-09-24	-30.26	-76.98	-66.99
2002-09-23	-29.89	-76.98	-67.16
2002-09-20	-29.52	-76.98	-67.34
2002-09-19	-28.40	-76.98	-67.84
2002-09-18	-28.78	-74.82	-64.65
2002-09-17	-26.55	-75.54	-66.70
2002-09-16	-28.03	-74.10	-64.01
2002-09-13	-27.29	-72.66	-62.40
2002-09-12	-25.07	-72.66	-63.52
2002-09-11	-25.81	-72.66	-63.15
2002-09-10	-25.44	-72.66	-63.34
2002-09-09	-26.55	-71.94	-61.80
2002-09-06	-26.55	-71.22	-60.82
2002-09-05	-26.55	-71.22	-60.82
2002-09-04	-25.81	-71.22	-61.21
2002-09-03	-26.18	-71.22	-61.02
2002-09-02	-25.44	-71.22	-61.41
2002-08-30	-23.95	-70.50	-61.21
2002-08-29	-23.95	-69.78	-60.27
2002-08-28	-23.95	-69.78	-60.27
2002-08-27	-23.21	-69.06	-59.71
2002-08-26	-22.84	-67.99	-58.51
2002-08-23	-22.47	-69.06	-60.10
2002-08-22	-21.73	-68.35	-59.56
2002-08-21	-21.73	-69.06	-60.48
2002-08-20	-22.10	-69.06	-60.29
2002-08-19	-23.21	-69.78	-60.65
2002-08-16	-23.21	-68.71	-59.25
2002-08-15	-23.58	-68.71	-59.05
2002-08-14	-25.44	-68.71	-58.03
2002-08-13	-23.95	-67.63	-57.43
2002-08-12	-25.81	-66.55	-54.91
2002-08-09	-24.70	-66.55	-55.58
2002-08-08	-25.81	-66.55	-54.91
2002-08-07	-25.07	-66.55	-55.36
2002-08-06	-27.29	-66.55	-53.99
2002-08-05	-26.18	-66.19	-54.20
2002-08-02	-25.44	-65.83	-54.17
2002-08-01	-23.95	-65.47	-54.59
2002-07-31	-23.21	-66.19	-55.97
2002-07-30	-23.95	-67.63	-57.43
2002-07-29	-25.81	-67.63	-56.36
2002-07-26	-26.92	-66.19	-53.73
2002-07-25	-25.81	-61.15	-47.64
2002-07-24	-25.07	-61.87	-49.12
2002-07-23	-22.84	-61.87	-50.58
2002-07-22	-24.32	-60.43	-47.71
2002-07-19	-22.47	-56.83	-44.32
2002-07-18	-21.73	-56.83	-44.85
2002-07-17	-22.84	-56.83	-44.06
2002-07-16	-21.73	-57.55	-45.77
2002-07-15	-20.61	-55.40	-43.81
2002-07-12	-20.24	-53.96	-42.27
2002-07-11	-20.99	-54.68	-42.64
2002-07-10	-19.13	-52.52	-41.29
2002-07-09	-18.76	-51.80	-40.67
2002-07-08	-19.50	-51.08	-39.23
2002-07-05	-18.76	-51.80	-40.67
2002-07-04	-19.50	-51.80	-40.12
2002-07-03	-20.61	-53.96	-42.00
2002-07-02	-21.36	-53.96	-41.45
2002-06-28	-20.61	-53.96	-42.00
2002-06-27	-21.73	-53.96	-41.18
2002-06-26	-22.47	-54.68	-41.54
2002-06-25	-20.61	-54.68	-42.91
2002-06-24	-20.24	-53.96	-42.27
2002-06-21	-20.99	-53.96	-41.73
2002-06-20	-19.50	-56.83	-46.38
2002-06-19	-19.87	-56.83	-46.13
2002-06-18	-18.76	-54.68	-44.21
2002-06-17	-18.76	-53.24	-42.44
2002-06-14	-17.65	-51.80	-41.47
2002-06-13	-16.53	-50.36	-40.53
2002-06-12	-16.16	-50.36	-40.79
2002-06-11	-16.53	-50.36	-40.53
2002-06-10	-15.79	-50.36	-41.05
2002-06-07	-15.79	-51.80	-42.76
2002-06-06	-15.05	-51.80	-43.26
2002-06-05	-15.05	-52.52	-44.11
2002-06-04	-15.05	-51.08	-42.41
2002-06-03	-15.42	-51.08	-42.16
2002-05-31	-15.05	-51.08	-42.41
2002-05-30	-15.05	-50.36	-41.57
2002-05-29	-14.68	-49.64	-40.98
2002-05-28	-13.94	-49.64	-41.48
2002-05-27	-13.20	-49.64	-41.98
2002-05-24	-13.20	-49.64	-41.98
2002-05-23	-13.57	-50.36	-42.57
2002-05-22	-12.08	-48.92	-41.90
2002-05-21	-12.45	-48.92	-41.65
2002-05-17	-10.60	-48.20	-42.06
2002-05-16	-11.71	-48.20	-41.33
2002-05-15	-11.34	-47.48	-40.76
2002-05-14	-12.82	-49.64	-42.23
2002-05-13	-12.45	-51.80	-44.94
2002-05-10	-13.20	-49.64	-41.98
2002-05-09	-12.82	-50.36	-43.06
2002-05-08	-12.82	-51.08	-43.88
2002-05-07	-12.08	-51.08	-44.36
2002-05-06	-12.82	-49.64	-42.23
2002-05-03	-12.45	-49.64	-42.48
2002-05-02	-12.45	-51.08	-44.12
2002-04-30	-14.68	-49.64	-40.98
2002-04-29	-15.42	-50.36	-41.31
2002-04-26	-15.42	-50.36	-41.31
2002-04-25	-15.42	-50.36	-41.31
2002-04-24	-15.06	-49.64	-40.71
2002-04-23	-15.79	-48.92	-39.35
2002-04-22	-17.25	-48.92	-38.27
2002-04-19	-16.52	-48.92	-38.81
2002-04-18	-16.52	-48.20	-37.95
2002-04-17	-17.25	-47.48	-36.53
2002-04-16	-19.81	-46.76	-33.61
2002-04-15	-20.18	-46.76	-33.30
2002-04-12	-20.55	-46.76	-32.99
2002-04-11	-20.18	-46.76	-33.30
2002-04-10	-20.91	-46.76	-32.68
2002-04-09	-20.18	-45.32	-31.50
2002-04-08	-20.55	-44.60	-30.28
2002-04-04	-19.81	-46.76	-33.61
2002-04-03	-19.45	-45.32	-32.12
2002-04-02	-19.08	-46.04	-33.32
2002-03-28	-17.98	-44.60	-32.46
2002-03-27	-18.35	-47.48	-35.68
2002-03-26	-19.81	-47.48	-34.50
2002-03-25	-19.45	-45.32	-32.12
2002-03-22	-19.45	-46.76	-33.91
2002-03-21	-19.45	-47.48	-34.80
2002-03-20	-18.35	-45.32	-33.04
2002-03-19	-17.25	-43.88	-32.19
2002-03-18	-17.25	-43.88	-32.19
2002-03-15	-17.62	-42.45	-30.14
2002-03-14	-16.89	-41.73	-29.89
2002-03-13	-17.62	-41.01	-28.39
2002-03-12	-16.89	-41.01	-29.02
2002-03-11	-16.89	-45.32	-34.22
2002-03-08	-17.62	-43.17	-31.01
2002-03-07	-17.62	-43.88	-31.88
2002-03-06	-19.08	-44.60	-31.54
2002-03-05	-19.08	-43.88	-30.65
2002-03-04	-21.28	-43.17	-27.80
2002-03-01	-23.11	-41.73	-24.21
2002-02-28	-22.74	-41.73	-24.57
2002-02-27	-21.28	-40.29	-24.15
2002-02-26	-22.01	-43.88	-28.05
2002-02-25	-22.74	-43.88	-27.36
2002-02-22	-21.65	-42.45	-26.55
2002-02-21	-20.18	-42.45	-27.89
2002-02-20	-20.91	-42.45	-27.23
2002-02-19	-20.18	-43.17	-28.80
2002-02-18	-19.08	-41.01	-27.10
2002-02-15	-19.45	-43.17	-29.44
2002-02-11	-20.18	-43.17	-28.80
2002-02-08	-22.38	-43.17	-26.78
2002-02-07	-23.11	-44.60	-27.95
2002-02-06	-22.01	-43.88	-28.05
2002-02-05	-21.65	-42.45	-26.55
2002-02-04	-20.91	-42.45	-27.23
2002-02-01	-20.91	-43.17	-28.14
2002-01-31	-21.28	-43.17	-27.80
2002-01-30	-20.55	-43.88	-29.37
2002-01-29	-18.72	-45.32	-32.73
2002-01-28	-20.55	-43.88	-29.37
2002-01-25	-20.55	-46.04	-32.09
2002-01-24	-20.91	-46.04	-31.78
2002-01-23	-20.91	-46.04	-31.78
2002-01-22	-20.55	-47.48	-33.90
2002-01-21	-19.08	-43.88	-30.65
2002-01-18	-19.45	-43.88	-30.34
2002-01-17	-18.72	-47.48	-35.39
2002-01-16	-19.45	-46.76	-33.91
2002-01-15	-18.72	-47.48	-35.39
2002-01-14	-17.25	-45.32	-33.92
2002-01-11	-17.98	-44.60	-32.46
2002-01-10	-17.25	-43.88	-32.19
2002-01-09	-15.79	-45.32	-35.07
2002-01-08	-13.96	-42.45	-33.11
2002-01-07	-12.86	-40.29	-31.48
2002-01-04	-13.59	-39.57	-30.06
2002-01-03	-16.15	-40.29	-28.78
2002-01-02	-16.52	-43.17	-31.92
2001-12-31	-16.15	-45.32	-34.79
2001-12-28	-16.15	-46.04	-35.65
2001-12-27	-16.15	-46.04	-35.65
2001-12-24	-17.62	-46.04	-34.50
2001-12-21	-17.62	-46.04	-34.50
2001-12-20	-15.06	-44.60	-34.79
2001-12-19	-15.42	-46.04	-36.21
2001-12-18	-15.42	-44.60	-34.50
2001-12-17	-15.79	-43.17	-32.51
2001-12-14	-15.42	-40.29	-29.40
2001-12-13	-15.06	-39.57	-28.86
2001-12-12	-12.86	-36.69	-27.35
2001-12-11	-13.59	-35.25	-25.07
2001-12-10	-13.22	-35.97	-26.21
2001-12-07	-12.86	-35.97	-26.52
2001-12-06	-13.96	-35.25	-24.75
2001-12-05	-13.96	-34.53	-23.91
2001-12-04	-16.15	-36.69	-24.49
2001-12-03	-17.98	-35.97	-21.93
2001-11-30	-16.89	-33.81	-20.37
2001-11-29	-18.35	-35.25	-20.70
2001-11-28	-18.72	-33.81	-18.57
2001-11-27	-17.62	-33.09	-18.79
2001-11-26	-16.52	-32.37	-18.99
2001-11-23	-16.52	-32.37	-18.99
2001-11-22	-17.25	-35.25	-21.75
2001-11-21	-17.62	-33.09	-18.79
2001-11-20	-17.25	-32.37	-18.27
2001-11-19	-16.52	-35.25	-22.44
2001-11-16	-17.25	-33.09	-19.14
2001-11-15	-17.62	-33.81	-19.66
2001-11-14	-19.45	-35.25	-19.62
2001-11-13	-21.28	-37.41	-20.49
2001-11-12	-22.38	-36.69	-18.44
2001-11-09	-22.38	-35.25	-16.59
2001-11-08	-22.38	-33.81	-14.73
2001-11-07	-24.57	-35.97	-15.11
2001-11-06	-23.84	-30.22	-8.37
2001-11-05	-23.48	-29.50	-7.87
2001-11-02	-25.31	-30.94	-7.54
2001-11-01	-25.31	-30.22	-6.57
2001-10-31	-26.04	-37.41	-15.37
2001-10-30	-26.26	-43.88	-23.90
2001-10-29	-25.18	-48.20	-30.77
2001-10-26	-23.74	-46.76	-30.19
2001-10-24	-25.18	-46.76	-28.85
2001-10-23	-24.82	-46.04	-28.23
2001-10-22	-28.42	-51.80	-32.66
2001-10-19	-27.70	-51.08	-32.34
2001-10-18	-27.34	-51.08	-32.67
2001-10-17	-24.46	-48.20	-31.43
2001-10-16	-25.90	-48.92	-31.07
2001-10-15	-25.54	-49.64	-32.37
2001-10-12	-24.82	-46.76	-29.19
2001-10-11	-23.02	-42.45	-25.23
2001-10-10	-24.82	-46.04	-28.23
2001-10-09	-24.10	-45.32	-27.96
2001-10-08	-26.98	-48.92	-30.05
2001-10-05	-24.82	-48.20	-31.10
2001-10-04	-24.82	-51.80	-35.89
2001-10-03	-27.70	-53.96	-36.32
2001-09-28	-27.34	-50.36	-31.68
2001-09-27	-29.86	-53.24	-33.33
2001-09-26	-31.29	-55.40	-35.08
2001-09-25	-32.73	-56.83	-35.83
2001-09-24	-32.37	-53.96	-31.91
2001-09-21	-34.89	-57.55	-34.81
2001-09-20	-32.01	-57.55	-37.57
2001-09-19	-29.86	-58.27	-40.51
2001-09-18	-32.01	-60.43	-41.80
2001-09-17	-31.65	-60.43	-42.11
2001-09-14	-29.50	-54.68	-35.71
2001-09-13	-29.50	-53.96	-34.69
2001-09-12	-30.58	-53.24	-32.64
2001-09-11	-23.74	-42.45	-24.53
2001-09-10	-24.10	-42.45	-24.17
2001-09-07	-24.10	-42.45	-24.17
2001-09-06	-21.58	-43.17	-27.52
2001-09-05	-20.14	-41.73	-27.03
2001-09-04	-18.35	-41.73	-28.63
2001-09-03	-19.78	-43.88	-30.04
2001-08-31	-19.06	-42.45	-28.89
2001-08-30	-16.91	-42.45	-30.74
2001-08-29	-17.99	-43.17	-30.70
2001-08-28	-17.27	-42.45	-30.43
2001-08-27	-17.99	-41.01	-28.07
2001-08-24	-18.71	-41.01	-27.43
2001-08-23	-17.27	-41.01	-28.70
2001-08-22	-18.35	-41.73	-28.63
2001-08-21	-16.91	-40.29	-28.14
2001-08-20	-16.55	-41.73	-30.17
2001-08-17	-14.39	-43.88	-34.45
2001-08-16	-14.03	-41.73	-32.22
2001-08-15	-11.87	-41.01	-33.06
2001-08-14	-12.95	-40.29	-31.40
2001-08-13	-15.11	-47.48	-38.14
2001-08-10	-14.39	-42.45	-32.77
2001-08-09	-14.75	-45.32	-35.86
2001-08-08	-13.31	-44.60	-36.10
2001-08-07	-12.59	-42.45	-34.16
2001-08-06	-11.51	-46.04	-39.02
2001-08-03	-10.79	-38.85	-31.45
2001-08-02	-9.71	-37.41	-30.68
2001-08-01	-9.35	-35.97	-29.37
2001-07-31	-10.79	-38.13	-30.65
2001-07-30	-11.87	-35.25	-26.53
2001-07-27	-11.87	-34.53	-25.71
2001-07-26	-12.59	-33.81	-24.28
2001-07-24	-11.51	-35.25	-26.83
2001-07-23	-11.15	-37.41	-29.55
2001-07-20	-11.15	-38.85	-31.17
2001-07-19	-10.79	-43.88	-37.10
2001-07-18	-9.71	-40.29	-33.86
2001-07-17	-9.35	-33.81	-26.98
2001-07-16	-8.63	-17.99	-10.24
2001-07-13	-8.27	-13.67	-5.88
2001-07-12	-7.91	-15.83	-8.59
2001-07-11	-8.99	-11.51	-2.77
2001-07-10	-7.55	-10.07	-2.72
2001-07-09	-7.91	-13.67	-6.25
2001-07-05	-5.76	-5.76	-0.00
2001-07-04	-4.68	0.00	4.91
2001-07-03	-4.68	-2.16	2.64
2001-06-29	-5.04	1.44	6.82
2001-06-28	-6.83	3.60	11.20
2001-06-27	-5.40	5.76	11.79
2001-06-26	-5.76	7.91	14.50
2001-06-22	-4.32	11.51	16.54
2001-06-21	-3.96	12.95	17.60
2001-06-20	-6.12	5.04	11.88
2001-06-19	-4.68	2.88	7.92
2001-06-18	-6.12	4.32	11.11
2001-06-15	-5.04	7.91	13.64
2001-06-14	-3.96	5.04	9.36
2001-06-13	-1.44	24.46	26.28
2001-06-12	-1.80	31.65	34.07
2001-06-11	-1.08	40.29	41.82
2001-06-08	0.00	33.09	33.09
2001-06-07	-0.72	29.50	30.43
2001-06-06	-1.80	25.90	28.21
2001-06-05	-2.52	28.78	32.10
2001-06-04	-4.32	29.50	35.34
2001-06-01	-4.32	20.14	25.56
2001-05-31	-4.68	15.11	20.75
2001-05-30	-2.88	0.72	3.70
2001-05-29	-1.44	6.47	8.03
2001-05-28	-0.72	1.44	2.17
2001-05-25	-0.36	-1.44	-1.08
2001-05-24	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---