Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1927 % |
Stock 1927 rel. % |
|---|---|---|---|
| 2025-09-03 | 3.13 | -75.64 | -76.38 |
| 2025-09-02 | 3.69 | -75.27 | -76.15 |
| 2025-09-01 | 4.16 | -74.18 | -75.21 |
| 2025-08-29 | 2.01 | -74.36 | -74.87 |
| 2025-08-28 | 1.54 | -71.82 | -72.24 |
| 2025-08-27 | 2.33 | -67.45 | -68.20 |
| 2025-08-26 | 3.61 | -66.55 | -67.71 |
| 2025-08-25 | 4.96 | -62.73 | -64.49 |
| 2025-08-22 | 2.89 | -62.91 | -63.95 |
| 2025-08-21 | 2.01 | -64.00 | -64.71 |
| 2025-08-20 | 2.17 | -66.18 | -66.90 |
| 2025-08-19 | 2.01 | -64.73 | -65.42 |
| 2025-08-18 | 2.17 | -63.82 | -64.59 |
| 2025-08-15 | 2.73 | -66.18 | -67.08 |
| 2025-08-14 | 3.61 | -70.18 | -71.22 |
| 2025-08-13 | 3.84 | -71.82 | -72.86 |
| 2025-08-12 | 1.46 | -70.36 | -70.79 |
| 2025-08-11 | 1.14 | -72.55 | -72.85 |
| 2025-08-08 | 1.06 | -73.64 | -73.91 |
| 2025-08-07 | 1.77 | -73.64 | -74.10 |
| 2025-08-06 | 1.22 | -74.00 | -74.31 |
| 2025-08-05 | 0.98 | -74.00 | -74.25 |
| 2025-08-04 | 0.34 | -74.91 | -74.99 |
| 2025-08-01 | -0.54 | -75.64 | -75.51 |
| 2025-07-31 | 0.58 | -77.09 | -77.22 |
| 2025-07-30 | 2.17 | -77.64 | -78.11 |
| 2025-07-29 | 3.61 | -76.36 | -77.19 |
| 2025-07-28 | 3.77 | -78.00 | -78.80 |
| 2025-07-25 | 3.05 | -78.18 | -78.83 |
| 2025-07-24 | 4.16 | -78.36 | -79.23 |
| 2025-07-23 | 3.61 | -78.36 | -79.12 |
| 2025-07-22 | 1.93 | -79.09 | -79.49 |
| 2025-07-21 | 1.38 | -79.09 | -79.37 |
| 2025-07-18 | 0.82 | -79.27 | -79.44 |
| 2025-07-17 | -0.46 | -79.45 | -79.36 |
| 2025-07-16 | -0.54 | -79.82 | -79.71 |
| 2025-07-15 | -0.14 | -79.64 | -79.61 |
| 2025-07-14 | -1.65 | -78.73 | -78.37 |
| 2025-07-11 | -1.97 | -80.00 | -79.60 |
| 2025-07-10 | -2.37 | -80.00 | -79.52 |
| 2025-07-09 | -2.92 | -80.73 | -80.15 |
| 2025-07-08 | -1.89 | -80.91 | -80.54 |
| 2025-07-07 | -3.00 | -79.82 | -79.19 |
| 2025-07-04 | -2.84 | -79.09 | -78.48 |
| 2025-07-03 | -2.29 | -80.91 | -80.46 |
| 2025-07-02 | -1.89 | -80.91 | -80.54 |
| 2025-06-30 | -2.37 | -80.91 | -80.45 |
| 2025-06-27 | -1.65 | -81.27 | -80.96 |
| 2025-06-26 | -1.41 | -81.27 | -81.00 |
| 2025-06-25 | -0.85 | -81.27 | -81.11 |
| 2025-06-24 | -2.05 | -81.64 | -81.25 |
| 2025-06-23 | -4.04 | -81.64 | -80.86 |
| 2025-06-20 | -4.76 | -81.64 | -80.72 |
| 2025-06-19 | -5.87 | -81.45 | -80.30 |
| 2025-06-18 | -3.96 | -81.82 | -81.07 |
| 2025-06-17 | -2.84 | -80.55 | -79.98 |
| 2025-06-16 | -2.53 | -80.55 | -80.04 |
| 2025-06-13 | -3.40 | -80.55 | -79.86 |
| 2025-06-12 | -2.61 | -79.64 | -79.09 |
| 2025-06-11 | -1.49 | -79.45 | -79.14 |
| 2025-06-10 | -2.45 | -80.18 | -79.68 |
| 2025-06-09 | -2.45 | -80.18 | -79.68 |
| 2025-06-06 | -3.80 | -80.00 | -79.21 |
| 2025-06-05 | -3.64 | -79.64 | -78.87 |
| 2025-06-04 | -4.60 | -79.27 | -78.27 |
| 2025-06-03 | -5.15 | -79.09 | -77.95 |
| 2025-06-02 | -6.51 | -79.09 | -77.64 |
| 2025-05-30 | -6.11 | -79.45 | -78.12 |
| 2025-05-29 | -4.99 | -79.45 | -78.37 |
| 2025-05-28 | -6.19 | -79.45 | -78.10 |
| 2025-05-27 | -5.79 | -79.09 | -77.81 |
| 2025-05-26 | -6.35 | -79.09 | -77.67 |
| 2025-05-23 | -5.15 | -79.64 | -78.53 |
| 2025-05-22 | -5.39 | -79.09 | -77.90 |
| 2025-05-21 | -4.20 | -78.55 | -77.61 |
| 2025-05-20 | -4.92 | -78.55 | -77.44 |
| 2025-05-19 | -6.27 | -78.55 | -77.11 |
| 2025-05-16 | -6.19 | -78.55 | -77.13 |
| 2025-05-15 | -5.79 | -79.27 | -78.00 |
| 2025-05-14 | -5.15 | -79.27 | -78.15 |
| 2025-05-13 | -7.38 | -79.27 | -77.62 |
| 2025-05-12 | -5.47 | -79.27 | -78.07 |
| 2025-05-09 | -8.18 | -78.91 | -77.03 |
| 2025-05-08 | -8.66 | -79.09 | -77.11 |
| 2025-05-07 | -9.06 | -79.27 | -77.21 |
| 2025-05-06 | -9.06 | -79.09 | -77.01 |
| 2025-05-02 | -9.77 | -77.45 | -75.01 |
| 2025-04-30 | -11.37 | -77.27 | -74.36 |
| 2025-04-29 | -11.84 | -77.27 | -74.22 |
| 2025-04-28 | -12.00 | -77.27 | -74.17 |
| 2025-04-25 | -12.00 | -78.36 | -75.41 |
| 2025-04-24 | -12.40 | -78.73 | -75.72 |
| 2025-04-23 | -11.69 | -78.18 | -75.29 |
| 2025-04-22 | -13.66 | -78.55 | -75.15 |
| 2025-04-17 | -14.37 | -78.55 | -74.95 |
| 2025-04-16 | -15.87 | -79.45 | -75.58 |
| 2025-04-15 | -14.21 | -79.45 | -76.05 |
| 2025-04-14 | -14.37 | -78.36 | -74.73 |
| 2025-04-11 | -16.34 | -79.64 | -75.66 |
| 2025-04-10 | -17.21 | -80.00 | -75.84 |
| 2025-04-09 | -19.02 | -79.64 | -74.85 |
| 2025-04-08 | -19.89 | -79.64 | -74.58 |
| 2025-04-07 | -20.99 | -79.45 | -74.00 |
| 2025-04-03 | -8.77 | -78.36 | -76.28 |
| 2025-04-02 | -7.27 | -78.55 | -76.86 |
| 2025-04-01 | -7.35 | -78.55 | -76.84 |
| 2025-03-31 | -7.51 | -78.73 | -77.00 |
| 2025-03-28 | -6.48 | -78.55 | -77.06 |
| 2025-03-27 | -5.85 | -78.55 | -77.21 |
| 2025-03-26 | -6.25 | -78.55 | -77.12 |
| 2025-03-25 | -6.72 | -78.18 | -76.61 |
| 2025-03-24 | -4.59 | -79.45 | -78.47 |
| 2025-03-21 | -5.38 | -79.09 | -77.90 |
| 2025-03-20 | -3.25 | -79.09 | -78.39 |
| 2025-03-19 | -1.12 | -79.09 | -78.85 |
| 2025-03-18 | -1.28 | -79.09 | -78.82 |
| 2025-03-17 | -3.57 | -79.27 | -78.51 |
| 2025-03-14 | -4.35 | -79.27 | -78.33 |
| 2025-03-13 | -6.33 | -79.27 | -77.87 |
| 2025-03-12 | -5.46 | -79.27 | -78.08 |
| 2025-03-11 | -5.22 | -78.91 | -77.75 |
| 2025-03-10 | -5.06 | -78.91 | -77.78 |
| 2025-03-07 | -3.33 | -77.82 | -77.05 |
| 2025-03-06 | -2.93 | -79.09 | -78.46 |
| 2025-03-05 | -6.17 | -78.91 | -77.52 |
| 2025-03-04 | -8.77 | -78.36 | -76.28 |
| 2025-03-03 | -8.45 | -78.36 | -76.37 |
| 2025-02-28 | -8.69 | -79.45 | -77.50 |
| 2025-02-27 | -5.62 | -78.55 | -77.27 |
| 2025-02-26 | -5.54 | -78.91 | -77.67 |
| 2025-02-25 | -8.38 | -79.09 | -77.18 |
| 2025-02-24 | -7.19 | -79.64 | -78.06 |
| 2025-02-21 | -6.64 | -78.55 | -77.02 |
| 2025-02-20 | -10.27 | -78.55 | -76.09 |
| 2025-02-19 | -8.77 | -78.55 | -76.48 |
| 2025-02-18 | -8.61 | -78.55 | -76.52 |
| 2025-02-17 | -10.03 | -78.73 | -76.36 |
| 2025-02-14 | -10.03 | -78.73 | -76.36 |
| 2025-02-13 | -13.26 | -78.73 | -75.47 |
| 2025-02-12 | -13.03 | -78.73 | -75.54 |
| 2025-02-11 | -15.16 | -78.91 | -75.14 |
| 2025-02-10 | -14.37 | -78.55 | -74.95 |
| 2025-02-07 | -15.87 | -78.55 | -74.50 |
| 2025-02-06 | -16.81 | -78.55 | -74.21 |
| 2025-02-05 | -18.00 | -78.91 | -74.28 |
| 2025-02-04 | -17.21 | -77.27 | -72.55 |
| 2025-02-03 | -19.41 | -78.00 | -72.70 |
| 2025-01-28 | -19.41 | -78.00 | -72.70 |
| 2025-01-27 | -19.57 | -78.00 | -72.65 |
| 2025-01-24 | -20.12 | -78.00 | -72.46 |
| 2025-01-23 | -21.54 | -77.82 | -71.73 |
| 2025-01-22 | -21.27 | -77.27 | -71.13 |
| 2025-01-21 | -19.89 | -77.27 | -71.63 |
| 2025-01-20 | -20.68 | -77.09 | -71.12 |
| 2025-01-17 | -21.98 | -77.64 | -71.34 |
| 2025-01-16 | -22.13 | -76.91 | -70.34 |
| 2025-01-15 | -23.20 | -78.55 | -72.06 |
| 2025-01-14 | -23.36 | -77.27 | -70.35 |
| 2025-01-13 | -24.74 | -79.45 | -72.70 |
| 2025-01-10 | -24.03 | -79.45 | -72.96 |
| 2025-01-09 | -23.40 | -79.09 | -72.70 |
| 2025-01-08 | -23.24 | -78.55 | -72.05 |
| 2025-01-07 | -22.61 | -78.55 | -72.28 |
| 2025-01-06 | -21.62 | -78.18 | -72.16 |
| 2025-01-03 | -21.39 | -78.55 | -72.71 |
| 2025-01-02 | -22.02 | -78.55 | -72.49 |
| 2024-12-31 | -20.12 | -78.36 | -72.91 |
| 2024-12-30 | -20.44 | -78.36 | -72.81 |
| 2024-12-27 | -20.28 | -78.18 | -72.63 |
| 2024-12-24 | -19.97 | -77.64 | -72.06 |
| 2024-12-23 | -21.07 | -77.64 | -71.67 |
| 2024-12-20 | -21.58 | -77.82 | -71.71 |
| 2024-12-19 | -21.46 | -78.00 | -71.99 |
| 2024-12-18 | -20.99 | -77.27 | -71.23 |
| 2024-12-17 | -21.54 | -77.27 | -71.03 |
| 2024-12-16 | -21.43 | -78.73 | -72.93 |
| 2024-12-13 | -20.83 | -79.45 | -74.05 |
| 2024-12-12 | -19.02 | -79.45 | -74.63 |
| 2024-12-11 | -19.89 | -79.09 | -73.90 |
| 2024-12-10 | -19.26 | -79.09 | -74.10 |
| 2024-12-09 | -18.94 | -79.64 | -74.88 |
| 2024-12-06 | -20.99 | -79.64 | -74.23 |
| 2024-12-05 | -22.25 | -80.00 | -74.28 |
| 2024-12-04 | -21.62 | -79.64 | -74.02 |
| 2024-12-03 | -21.62 | -79.64 | -74.02 |
| 2024-12-02 | -22.17 | -79.45 | -73.60 |
| 2024-11-29 | -22.73 | -79.45 | -73.41 |
| 2024-11-28 | -23.12 | -79.45 | -73.28 |
| 2024-11-27 | -22.10 | -79.45 | -73.63 |
| 2024-11-26 | -24.03 | -78.55 | -71.76 |
| 2024-11-25 | -23.95 | -79.45 | -72.98 |
| 2024-11-22 | -23.75 | -79.45 | -73.05 |
| 2024-11-21 | -22.25 | -79.45 | -73.57 |
| 2024-11-20 | -21.86 | -79.45 | -73.71 |
| 2024-11-19 | -21.98 | -79.45 | -73.67 |
| 2024-11-18 | -22.29 | -79.45 | -73.56 |
| 2024-11-15 | -22.92 | -78.91 | -72.64 |
| 2024-11-14 | -22.92 | -79.09 | -72.87 |
| 2024-11-13 | -21.39 | -78.18 | -72.25 |
| 2024-11-12 | -21.27 | -78.18 | -72.29 |
| 2024-11-11 | -18.94 | -78.18 | -73.08 |
| 2024-11-08 | -17.92 | -78.36 | -73.64 |
| 2024-11-07 | -16.89 | -78.36 | -73.97 |
| 2024-11-06 | -18.63 | -78.18 | -73.19 |
| 2024-11-05 | -16.73 | -78.18 | -73.80 |
| 2024-11-04 | -18.47 | -76.73 | -71.46 |
| 2024-11-01 | -18.70 | -78.18 | -73.16 |
| 2024-10-31 | -19.34 | -78.18 | -72.95 |
| 2024-10-30 | -19.34 | -78.18 | -72.95 |
| 2024-10-29 | -18.00 | -78.55 | -73.84 |
| 2024-10-28 | -18.38 | -78.55 | -73.71 |
| 2024-10-25 | -18.30 | -78.55 | -73.74 |
| 2024-10-24 | -18.76 | -78.55 | -73.59 |
| 2024-10-23 | -17.77 | -78.00 | -73.25 |
| 2024-10-22 | -18.76 | -77.82 | -72.70 |
| 2024-10-21 | -18.84 | -77.82 | -72.67 |
| 2024-10-18 | -17.69 | -77.82 | -73.05 |
| 2024-10-17 | -20.52 | -77.82 | -72.09 |
| 2024-10-16 | -19.68 | -78.00 | -72.61 |
| 2024-10-15 | -19.37 | -78.00 | -72.71 |
| 2024-10-14 | -16.54 | -76.91 | -72.33 |
| 2024-10-10 | -15.93 | -76.73 | -72.32 |
| 2024-10-09 | -18.38 | -77.09 | -71.93 |
| 2024-10-08 | -17.15 | -76.36 | -71.47 |
| 2024-10-07 | -8.88 | -76.36 | -74.06 |
| 2024-10-04 | -10.19 | -78.18 | -75.71 |
| 2024-10-03 | -12.64 | -78.36 | -75.23 |
| 2024-10-02 | -11.41 | -78.18 | -75.37 |
| 2024-09-30 | -16.46 | -79.45 | -75.41 |
| 2024-09-27 | -18.30 | -79.45 | -74.85 |
| 2024-09-26 | -20.90 | -79.64 | -74.25 |
| 2024-09-25 | -24.04 | -79.82 | -73.43 |
| 2024-09-24 | -24.43 | -78.73 | -71.85 |
| 2024-09-23 | -27.45 | -78.00 | -69.68 |
| 2024-09-20 | -27.49 | -78.18 | -69.91 |
| 2024-09-19 | -28.33 | -78.18 | -69.56 |
| 2024-09-17 | -29.75 | -77.64 | -68.17 |
| 2024-09-16 | -30.59 | -78.73 | -69.35 |
| 2024-09-13 | -30.82 | -78.18 | -68.46 |
| 2024-09-12 | -31.32 | -78.18 | -68.23 |
| 2024-09-11 | -31.97 | -78.18 | -67.93 |
| 2024-09-10 | -31.43 | -78.73 | -68.98 |
| 2024-09-09 | -31.70 | -77.64 | -67.26 |
| 2024-09-05 | -30.74 | -78.18 | -68.50 |
| 2024-09-04 | -30.78 | -78.18 | -68.48 |
| 2024-09-03 | -30.02 | -76.73 | -66.75 |
| 2024-09-02 | -29.94 | -76.91 | -67.04 |
| 2024-08-30 | -28.75 | -76.73 | -67.34 |
| 2024-08-29 | -29.67 | -78.00 | -68.72 |
| 2024-08-28 | -29.94 | -77.64 | -68.08 |
| 2024-08-27 | -29.29 | -77.64 | -68.37 |
| 2024-08-26 | -29.67 | -77.82 | -68.46 |
| 2024-08-23 | -30.28 | -77.64 | -67.92 |
| 2024-08-22 | -30.25 | -77.64 | -67.94 |
| 2024-08-21 | -31.24 | -77.64 | -67.48 |
| 2024-08-20 | -30.78 | -77.64 | -67.69 |
| 2024-08-19 | -30.51 | -76.55 | -66.25 |
| 2024-08-16 | -31.05 | -76.55 | -65.98 |
| 2024-08-15 | -32.28 | -78.91 | -68.86 |
| 2024-08-14 | -32.39 | -77.82 | -67.19 |
| 2024-08-13 | -32.12 | -76.00 | -64.64 |
| 2024-08-12 | -32.39 | -79.27 | -69.34 |
| 2024-08-09 | -32.39 | -79.27 | -69.34 |
| 2024-08-08 | -33.23 | -79.45 | -69.23 |
| 2024-08-07 | -33.27 | -79.82 | -69.76 |
| 2024-08-06 | -34.15 | -78.73 | -67.69 |
| 2024-08-05 | -33.96 | -78.36 | -67.24 |
| 2024-08-02 | -32.96 | -78.18 | -67.45 |
| 2024-08-01 | -31.66 | -78.91 | -69.14 |
| 2024-07-31 | -31.24 | -78.91 | -69.33 |
| 2024-07-30 | -32.81 | -77.82 | -66.99 |
| 2024-07-29 | -31.70 | -77.82 | -67.52 |
| 2024-07-26 | -32.81 | -77.82 | -66.99 |
| 2024-07-25 | -32.73 | -77.82 | -67.02 |
| 2024-07-24 | -31.55 | -77.82 | -67.60 |
| 2024-07-23 | -31.01 | -77.82 | -67.85 |
| 2024-07-22 | -30.25 | -77.82 | -68.20 |
| 2024-07-19 | -31.17 | -77.82 | -67.78 |
| 2024-07-18 | -29.83 | -77.82 | -68.39 |
| 2024-07-17 | -30.02 | -77.64 | -68.04 |
| 2024-07-16 | -30.02 | -76.36 | -66.23 |
| 2024-07-15 | -28.87 | -76.36 | -66.77 |
| 2024-07-12 | -27.80 | -76.36 | -67.26 |
| 2024-07-11 | -29.56 | -76.36 | -66.45 |
| 2024-07-10 | -31.01 | -76.36 | -65.74 |
| 2024-07-09 | -30.90 | -76.36 | -65.80 |
| 2024-07-08 | -30.78 | -76.00 | -65.33 |
| 2024-07-05 | -30.09 | -75.64 | -65.15 |
| 2024-07-04 | -29.14 | -77.09 | -67.67 |
| 2024-07-03 | -29.56 | -74.73 | -64.12 |
| 2024-07-02 | -30.36 | -76.36 | -66.06 |
| 2024-06-28 | -30.63 | -75.64 | -64.88 |
| 2024-06-27 | -30.59 | -74.73 | -63.59 |
| 2024-06-26 | -29.29 | -74.55 | -64.00 |
| 2024-06-25 | -29.44 | -74.55 | -63.92 |
| 2024-06-24 | -29.56 | -74.55 | -63.86 |
| 2024-06-21 | -29.56 | -72.55 | -61.03 |
| 2024-06-20 | -28.37 | -72.55 | -61.67 |
| 2024-06-19 | -27.99 | -72.36 | -61.62 |
| 2024-06-18 | -29.98 | -73.27 | -61.83 |
| 2024-06-17 | -29.94 | -72.91 | -61.33 |
| 2024-06-14 | -30.05 | -73.09 | -61.53 |
| 2024-06-13 | -29.33 | -73.09 | -61.92 |
| 2024-06-12 | -29.98 | -73.09 | -61.57 |
| 2024-06-11 | -29.17 | -73.64 | -62.78 |
| 2024-06-07 | -28.56 | -74.18 | -63.86 |
| 2024-06-06 | -28.18 | -72.55 | -61.77 |
| 2024-06-05 | -28.56 | -72.36 | -61.31 |
| 2024-06-04 | -28.56 | -73.64 | -63.10 |
| 2024-06-03 | -28.71 | -71.27 | -59.70 |
| 2024-05-31 | -29.94 | -72.00 | -60.03 |
| 2024-05-30 | -29.33 | -70.91 | -58.84 |
| 2024-05-29 | -28.37 | -70.73 | -59.13 |
| 2024-05-28 | -27.18 | -70.36 | -59.30 |
| 2024-05-27 | -27.26 | -70.18 | -59.01 |
| 2024-05-24 | -28.06 | -70.91 | -59.56 |
| 2024-05-23 | -27.18 | -71.82 | -61.30 |
| 2024-05-22 | -25.96 | -71.82 | -61.94 |
| 2024-05-21 | -25.92 | -71.09 | -60.98 |
| 2024-05-20 | -24.16 | -68.73 | -58.77 |
| 2024-05-17 | -24.50 | -71.27 | -61.95 |
| 2024-05-16 | -25.23 | -70.00 | -59.88 |
| 2024-05-14 | -26.38 | -69.45 | -58.51 |
| 2024-05-13 | -26.23 | -69.45 | -58.60 |
| 2024-05-10 | -26.80 | -70.00 | -59.02 |
| 2024-05-09 | -28.52 | -69.64 | -57.52 |
| 2024-05-08 | -29.52 | -69.09 | -56.15 |
| 2024-05-07 | -28.94 | -69.64 | -57.27 |
| 2024-05-06 | -28.49 | -69.27 | -57.03 |
| 2024-05-03 | -28.94 | -69.45 | -57.01 |
| 2024-05-02 | -29.90 | -68.91 | -55.65 |
| 2024-04-30 | -31.70 | -68.91 | -54.48 |
| 2024-04-29 | -31.78 | -68.91 | -54.43 |
| 2024-04-26 | -32.05 | -68.55 | -53.71 |
| 2024-04-25 | -33.53 | -67.64 | -51.31 |
| 2024-04-24 | -33.83 | -66.55 | -49.44 |
| 2024-04-23 | -35.23 | -67.27 | -49.47 |
| 2024-04-22 | -36.56 | -67.64 | -48.98 |
| 2024-04-19 | -37.47 | -68.73 | -49.98 |
| 2024-04-18 | -36.87 | -70.91 | -53.92 |
| 2024-04-17 | -37.44 | -70.73 | -53.21 |
| 2024-04-16 | -37.40 | -70.91 | -53.53 |
| 2024-04-15 | -36.15 | -69.82 | -52.73 |
| 2024-04-12 | -35.58 | -70.73 | -54.56 |
| 2024-04-11 | -34.17 | -72.18 | -57.74 |
| 2024-04-10 | -33.98 | -72.73 | -58.69 |
| 2024-04-09 | -35.16 | -74.00 | -59.90 |
| 2024-04-08 | -35.58 | -74.00 | -59.64 |
| 2024-04-05 | -35.69 | -74.00 | -59.57 |
| 2024-04-03 | -35.69 | -74.18 | -59.85 |
| 2024-04-02 | -34.89 | -74.00 | -60.07 |
| 2024-03-28 | -36.41 | -74.00 | -59.11 |
| 2024-03-27 | -36.90 | -76.36 | -62.54 |
| 2024-03-26 | -36.07 | -76.36 | -63.03 |
| 2024-03-25 | -36.68 | -76.36 | -62.67 |
| 2024-03-22 | -36.56 | -76.36 | -62.74 |
| 2024-03-21 | -35.08 | -76.55 | -63.87 |
| 2024-03-20 | -36.34 | -75.45 | -61.45 |
| 2024-03-19 | -36.41 | -76.36 | -62.83 |
| 2024-03-18 | -35.61 | -76.36 | -63.29 |
| 2024-03-15 | -35.65 | -76.36 | -63.27 |
| 2024-03-14 | -34.82 | -76.36 | -63.74 |
| 2024-03-13 | -34.25 | -74.91 | -61.84 |
| 2024-03-12 | -34.25 | -74.55 | -61.29 |
| 2024-03-11 | -36.26 | -74.55 | -60.07 |
| 2024-03-08 | -37.13 | -75.27 | -60.67 |
| 2024-03-07 | -37.66 | -77.09 | -63.25 |
| 2024-03-06 | -36.98 | -77.09 | -63.65 |
| 2024-03-05 | -38.12 | -76.18 | -61.51 |
| 2024-03-04 | -36.45 | -76.91 | -63.67 |
| 2024-03-01 | -36.53 | -76.91 | -63.62 |
| 2024-02-29 | -36.87 | -77.82 | -64.86 |
| 2024-02-28 | -36.68 | -76.18 | -62.39 |
| 2024-02-27 | -35.61 | -75.64 | -62.16 |
| 2024-02-26 | -36.34 | -75.09 | -60.87 |
| 2024-02-23 | -35.92 | -75.09 | -61.13 |
| 2024-02-22 | -35.77 | -76.55 | -63.49 |
| 2024-02-21 | -36.79 | -76.55 | -62.89 |
| 2024-02-20 | -37.82 | -76.36 | -61.99 |
| 2024-02-19 | -38.16 | -75.45 | -60.31 |
| 2024-02-16 | -37.36 | -74.91 | -59.94 |
| 2024-02-15 | -38.95 | -76.91 | -62.17 |
| 2024-02-14 | -39.18 | -76.73 | -61.73 |
| 2024-02-09 | -39.79 | -76.73 | -61.35 |
| 2024-02-08 | -39.26 | -76.73 | -61.69 |
| 2024-02-07 | -38.50 | -76.36 | -61.57 |
| 2024-02-06 | -38.20 | -76.73 | -62.34 |
| 2024-02-05 | -40.66 | -76.00 | -59.55 |
| 2024-02-02 | -40.55 | -77.09 | -61.47 |
| 2024-02-01 | -40.25 | -77.64 | -62.57 |
| 2024-01-31 | -40.70 | -77.27 | -61.67 |
| 2024-01-30 | -39.90 | -77.64 | -62.79 |
| 2024-01-29 | -38.39 | -77.64 | -63.70 |
| 2024-01-26 | -38.88 | -75.82 | -60.44 |
| 2024-01-25 | -37.93 | -76.73 | -62.51 |
| 2024-01-24 | -39.03 | -77.27 | -62.72 |
| 2024-01-23 | -41.23 | -76.36 | -59.78 |
| 2024-01-22 | -42.64 | -76.36 | -58.79 |
| 2024-01-19 | -41.38 | -76.36 | -59.68 |
| 2024-01-18 | -41.04 | -76.36 | -59.91 |
| 2024-01-17 | -41.54 | -78.00 | -62.37 |
| 2024-01-16 | -39.26 | -76.73 | -61.69 |
| 2024-01-15 | -37.82 | -74.55 | -59.07 |
| 2024-01-12 | -37.78 | -73.27 | -57.05 |
| 2024-01-11 | -37.51 | -73.09 | -56.94 |
| 2024-01-10 | -38.31 | -75.82 | -60.80 |
| 2024-01-09 | -37.97 | -73.45 | -57.21 |
| 2024-01-08 | -37.89 | -72.36 | -55.50 |
| 2024-01-05 | -36.68 | -70.18 | -52.91 |
| 2024-01-04 | -36.18 | -70.36 | -53.56 |
| 2024-01-03 | -36.26 | -67.27 | -48.66 |
| 2024-01-02 | -35.69 | -72.91 | -57.87 |
| 2023-12-29 | -34.74 | -68.36 | -51.52 |
| 2023-12-28 | -34.59 | -75.82 | -63.03 |
| 2023-12-27 | -36.37 | -81.45 | -70.85 |
| 2023-12-22 | -37.47 | -80.91 | -69.47 |
| 2023-12-21 | -36.30 | -81.64 | -71.17 |
| 2023-12-20 | -36.37 | -81.82 | -71.42 |
| 2023-12-19 | -36.87 | -83.27 | -73.50 |
| 2023-12-18 | -36.37 | -82.36 | -72.28 |
| 2023-12-15 | -35.69 | -82.36 | -72.58 |
| 2023-12-14 | -37.21 | -82.73 | -72.49 |
| 2023-12-13 | -37.89 | -81.27 | -69.85 |
| 2023-12-12 | -37.32 | -81.27 | -70.12 |
| 2023-12-11 | -37.97 | -79.45 | -66.88 |
| 2023-12-08 | -37.51 | -79.09 | -66.54 |
| 2023-12-07 | -37.47 | -79.09 | -66.56 |
| 2023-12-06 | -37.02 | -81.09 | -69.98 |
| 2023-12-05 | -37.51 | -80.36 | -68.58 |
| 2023-12-04 | -36.26 | -80.55 | -69.48 |
| 2023-12-01 | -35.58 | -80.18 | -69.24 |
| 2023-11-30 | -34.74 | -80.00 | -69.35 |
| 2023-11-29 | -34.97 | -79.27 | -68.13 |
| 2023-11-28 | -33.56 | -78.36 | -67.43 |
| 2023-11-27 | -32.92 | -77.27 | -66.12 |
| 2023-11-24 | -32.84 | -77.27 | -66.16 |
| 2023-11-23 | -31.44 | -77.27 | -66.85 |
| 2023-11-22 | -32.20 | -77.27 | -66.48 |
| 2023-11-21 | -32.27 | -77.82 | -67.25 |
| 2023-11-20 | -32.05 | -80.00 | -70.57 |
| 2023-11-17 | -33.30 | -80.91 | -71.38 |
| 2023-11-16 | -31.86 | -80.91 | -71.98 |
| 2023-11-15 | -30.91 | -79.45 | -70.26 |
| 2023-11-14 | -33.45 | -79.45 | -69.13 |
| 2023-11-13 | -33.34 | -78.00 | -67.00 |
| 2023-11-10 | -34.29 | -77.27 | -65.42 |
| 2023-11-09 | -33.07 | -77.09 | -65.77 |
| 2023-11-08 | -32.99 | -77.27 | -66.08 |
| 2023-11-07 | -32.58 | -77.64 | -66.83 |
| 2023-11-06 | -31.40 | -76.73 | -66.07 |
| 2023-11-03 | -32.58 | -77.64 | -66.83 |
| 2023-11-02 | -34.21 | -77.64 | -66.01 |
| 2023-11-01 | -34.74 | -77.64 | -65.73 |
| 2023-10-31 | -34.63 | -78.00 | -66.35 |
| 2023-10-30 | -33.45 | -77.64 | -66.40 |
| 2023-10-27 | -33.45 | -76.91 | -65.30 |
| 2023-10-26 | -34.89 | -76.91 | -64.54 |
| 2023-10-25 | -34.70 | -75.45 | -62.41 |
| 2023-10-24 | -35.22 | -75.45 | -62.11 |
| 2023-10-20 | -34.52 | -75.45 | -62.52 |
| 2023-10-19 | -34.08 | -75.45 | -62.77 |
| 2023-10-18 | -32.35 | -76.91 | -65.87 |
| 2023-10-17 | -32.27 | -76.91 | -65.91 |
| 2023-10-16 | -32.75 | -76.55 | -65.12 |
| 2023-10-13 | -32.13 | -76.18 | -64.91 |
| 2023-10-12 | -30.58 | -76.00 | -65.43 |
| 2023-10-11 | -31.72 | -76.00 | -64.85 |
| 2023-10-10 | -32.57 | -75.82 | -64.14 |
| 2023-10-09 | -33.12 | -75.82 | -63.84 |
| 2023-10-06 | -33.23 | -75.45 | -63.24 |
| 2023-10-05 | -34.33 | -74.18 | -60.68 |
| 2023-10-04 | -34.44 | -74.55 | -61.17 |
| 2023-10-03 | -33.97 | -75.27 | -62.55 |
| 2023-09-29 | -32.13 | -74.73 | -62.77 |
| 2023-09-28 | -33.74 | -75.82 | -63.50 |
| 2023-09-27 | -32.82 | -75.27 | -63.19 |
| 2023-09-26 | -33.41 | -75.45 | -63.14 |
| 2023-09-25 | -32.49 | -73.09 | -60.14 |
| 2023-09-22 | -31.17 | -72.00 | -59.32 |
| 2023-09-21 | -32.71 | -71.64 | -57.85 |
| 2023-09-20 | -31.87 | -73.27 | -60.77 |
| 2023-09-19 | -31.43 | -74.00 | -62.08 |
| 2023-09-18 | -31.76 | -74.18 | -62.17 |
| 2023-09-15 | -30.80 | -74.00 | -62.43 |
| 2023-09-14 | -31.17 | -74.00 | -62.23 |
| 2023-09-13 | -31.35 | -72.91 | -60.54 |
| 2023-09-12 | -31.32 | -74.18 | -62.41 |
| 2023-09-11 | -31.09 | -74.36 | -62.79 |
| 2023-09-07 | -30.84 | -72.73 | -60.57 |
| 2023-09-06 | -29.99 | -72.73 | -61.04 |
| 2023-09-05 | -29.99 | -72.36 | -60.53 |
| 2023-09-04 | -28.52 | -72.91 | -62.10 |
| 2023-08-31 | -30.32 | -73.45 | -61.90 |
| 2023-08-30 | -30.06 | -73.09 | -61.52 |
| 2023-08-29 | -29.95 | -72.18 | -60.29 |
| 2023-08-28 | -31.35 | -72.18 | -59.48 |
| 2023-08-25 | -31.87 | -72.18 | -59.17 |
| 2023-08-24 | -30.95 | -71.82 | -59.19 |
| 2023-08-23 | -32.24 | -72.18 | -58.95 |
| 2023-08-22 | -32.57 | -72.18 | -58.75 |
| 2023-08-21 | -33.19 | -72.36 | -58.63 |
| 2023-08-18 | -31.98 | -71.27 | -57.77 |
| 2023-08-17 | -30.51 | -69.45 | -56.05 |
| 2023-08-16 | -30.62 | -69.45 | -55.98 |
| 2023-08-15 | -29.66 | -69.09 | -56.06 |
| 2023-08-14 | -28.96 | -68.73 | -55.98 |
| 2023-08-11 | -27.78 | -72.36 | -61.73 |
| 2023-08-10 | -27.19 | -72.00 | -61.54 |
| 2023-08-09 | -27.27 | -72.00 | -61.50 |
| 2023-08-08 | -27.52 | -70.91 | -59.86 |
| 2023-08-07 | -26.24 | -70.55 | -60.07 |
| 2023-08-04 | -26.24 | -70.55 | -60.07 |
| 2023-08-03 | -26.75 | -71.27 | -60.78 |
| 2023-08-02 | -26.42 | -72.36 | -62.44 |
| 2023-08-01 | -24.40 | -72.73 | -63.93 |
| 2023-07-31 | -24.40 | -72.55 | -63.69 |
| 2023-07-28 | -24.84 | -72.55 | -63.47 |
| 2023-07-27 | -25.94 | -70.18 | -59.74 |
| 2023-07-26 | -26.90 | -70.18 | -59.21 |
| 2023-07-25 | -26.68 | -69.27 | -58.09 |
| 2023-07-24 | -29.47 | -70.91 | -58.75 |
| 2023-07-21 | -27.89 | -70.55 | -59.15 |
| 2023-07-20 | -28.59 | -70.36 | -58.50 |
| 2023-07-19 | -28.44 | -70.00 | -58.07 |
| 2023-07-18 | -28.19 | -70.36 | -58.73 |
| 2023-07-14 | -26.75 | -70.00 | -59.04 |
| 2023-07-13 | -26.94 | -68.55 | -56.95 |
| 2023-07-12 | -28.74 | -68.36 | -55.61 |
| 2023-07-11 | -29.55 | -68.36 | -55.09 |
| 2023-07-10 | -30.14 | -68.36 | -54.72 |
| 2023-07-07 | -30.58 | -70.18 | -57.05 |
| 2023-07-06 | -29.99 | -69.09 | -55.85 |
| 2023-07-05 | -28.33 | -68.91 | -56.62 |
| 2023-07-04 | -27.27 | -68.73 | -57.00 |
| 2023-07-03 | -27.71 | -68.73 | -56.74 |
| 2023-06-30 | -29.14 | -68.91 | -56.12 |
| 2023-06-29 | -29.07 | -68.18 | -55.14 |
| 2023-06-28 | -28.11 | -68.55 | -56.24 |
| 2023-06-27 | -28.30 | -67.82 | -55.12 |
| 2023-06-26 | -29.51 | -68.73 | -55.63 |
| 2023-06-23 | -29.25 | -67.82 | -54.51 |
| 2023-06-21 | -28.04 | -67.82 | -55.28 |
| 2023-06-20 | -26.68 | -67.82 | -56.11 |
| 2023-06-19 | -25.65 | -67.82 | -56.72 |
| 2023-06-16 | -25.13 | -67.82 | -57.02 |
| 2023-06-15 | -25.87 | -67.82 | -56.59 |
| 2023-06-14 | -27.49 | -67.64 | -55.37 |
| 2023-06-13 | -27.01 | -68.00 | -56.16 |
| 2023-06-12 | -27.49 | -67.27 | -54.87 |
| 2023-06-09 | -27.63 | -69.27 | -57.54 |
| 2023-06-08 | -28.04 | -69.27 | -57.30 |
| 2023-06-07 | -28.26 | -69.27 | -57.17 |
| 2023-06-06 | -28.92 | -69.27 | -56.77 |
| 2023-06-05 | -28.78 | -69.27 | -56.86 |
| 2023-06-02 | -29.36 | -69.27 | -56.50 |
| 2023-06-01 | -32.16 | -67.64 | -52.29 |
| 2023-05-31 | -31.98 | -67.64 | -52.42 |
| 2023-05-30 | -30.73 | -67.64 | -53.28 |
| 2023-05-29 | -30.87 | -67.64 | -53.18 |
| 2023-05-25 | -30.17 | -67.64 | -53.65 |
| 2023-05-24 | -28.92 | -67.64 | -54.47 |
| 2023-05-23 | -27.86 | -68.73 | -56.65 |
| 2023-05-22 | -26.97 | -69.09 | -57.68 |
| 2023-05-19 | -27.86 | -69.09 | -57.16 |
| 2023-05-18 | -26.82 | -68.18 | -56.52 |
| 2023-05-17 | -27.52 | -69.64 | -58.11 |
| 2023-05-16 | -25.94 | -68.18 | -57.04 |
| 2023-05-15 | -25.94 | -70.18 | -59.74 |
| 2023-05-12 | -27.30 | -70.18 | -58.98 |
| 2023-05-11 | -26.90 | -70.18 | -59.21 |
| 2023-05-10 | -26.86 | -69.45 | -58.24 |
| 2023-05-09 | -26.53 | -70.36 | -59.66 |
| 2023-05-08 | -24.91 | -70.36 | -60.53 |
| 2023-05-05 | -25.79 | -70.18 | -59.82 |
| 2023-05-04 | -26.16 | -69.64 | -58.88 |
| 2023-05-03 | -27.19 | -69.45 | -58.05 |
| 2023-05-02 | -26.42 | -69.45 | -58.49 |
| 2023-04-28 | -26.38 | -69.09 | -58.01 |
| 2023-04-27 | -26.60 | -68.73 | -57.39 |
| 2023-04-26 | -27.01 | -68.18 | -56.41 |
| 2023-04-25 | -27.41 | -68.91 | -57.17 |
| 2023-04-24 | -26.16 | -68.73 | -57.65 |
| 2023-04-21 | -25.87 | -68.18 | -57.08 |
| 2023-04-20 | -24.55 | -68.55 | -58.31 |
| 2023-04-19 | -24.70 | -67.82 | -57.26 |
| 2023-04-18 | -23.67 | -69.09 | -59.50 |
| 2023-04-17 | -23.01 | -67.27 | -57.49 |
| 2023-04-14 | -24.19 | -68.18 | -58.03 |
| 2023-04-13 | -24.70 | -68.18 | -57.75 |
| 2023-04-12 | -24.85 | -68.18 | -57.66 |
| 2023-04-11 | -24.11 | -67.45 | -57.11 |
| 2023-04-06 | -24.77 | -67.45 | -56.74 |
| 2023-04-04 | -24.99 | -67.64 | -56.85 |
| 2023-04-03 | -24.55 | -67.64 | -57.10 |
| 2023-03-31 | -24.63 | -67.64 | -57.06 |
| 2023-03-30 | -24.85 | -67.82 | -57.18 |
| 2023-03-29 | -25.36 | -66.00 | -54.45 |
| 2023-03-28 | -26.75 | -65.82 | -53.34 |
| 2023-03-27 | -27.59 | -65.45 | -52.29 |
| 2023-03-24 | -26.38 | -64.73 | -52.09 |
| 2023-03-23 | -25.80 | -64.73 | -52.46 |
| 2023-03-22 | -27.48 | -68.00 | -55.87 |
| 2023-03-21 | -28.73 | -66.73 | -53.32 |
| 2023-03-20 | -29.64 | -67.09 | -53.23 |
| 2023-03-17 | -27.70 | -67.09 | -54.48 |
| 2023-03-16 | -28.84 | -65.64 | -51.71 |
| 2023-03-15 | -27.56 | -67.27 | -54.82 |
| 2023-03-14 | -28.73 | -65.27 | -51.27 |
| 2023-03-13 | -27.04 | -65.27 | -52.40 |
| 2023-03-10 | -28.62 | -63.82 | -49.31 |
| 2023-03-09 | -26.16 | -64.18 | -51.49 |
| 2023-03-08 | -25.87 | -63.64 | -50.95 |
| 2023-03-07 | -24.11 | -63.09 | -51.36 |
| 2023-03-06 | -23.82 | -62.36 | -50.60 |
| 2023-03-03 | -23.89 | -63.45 | -51.98 |
| 2023-03-02 | -24.55 | -62.36 | -50.12 |
| 2023-03-01 | -23.97 | -62.73 | -50.98 |
| 2023-02-28 | -26.79 | -64.55 | -51.57 |
| 2023-02-27 | -26.46 | -64.36 | -51.54 |
| 2023-02-24 | -25.87 | -63.82 | -51.19 |
| 2023-02-23 | -24.99 | -63.82 | -51.76 |
| 2023-02-22 | -24.77 | -64.00 | -52.15 |
| 2023-02-21 | -24.26 | -62.36 | -50.31 |
| 2023-02-20 | -23.09 | -62.73 | -51.54 |
| 2023-02-17 | -23.53 | -62.91 | -51.50 |
| 2023-02-16 | -22.58 | -63.64 | -53.03 |
| 2023-02-15 | -23.31 | -64.36 | -53.53 |
| 2023-02-14 | -22.21 | -63.27 | -52.79 |
| 2023-02-13 | -21.84 | -63.27 | -53.01 |
| 2023-02-10 | -21.99 | -62.91 | -52.45 |
| 2023-02-09 | -20.30 | -63.09 | -53.69 |
| 2023-02-08 | -21.55 | -63.64 | -53.65 |
| 2023-02-07 | -21.55 | -64.36 | -54.57 |
| 2023-02-06 | -21.77 | -64.73 | -54.91 |
| 2023-02-03 | -20.23 | -65.09 | -56.24 |
| 2023-02-02 | -19.13 | -66.36 | -58.41 |
| 2023-02-01 | -18.77 | -66.36 | -58.59 |
| 2023-01-31 | -19.43 | -66.55 | -58.48 |
| 2023-01-30 | -18.62 | -66.55 | -58.89 |
| 2023-01-27 | -16.57 | -66.55 | -59.90 |
| 2023-01-26 | -16.79 | -66.00 | -59.14 |
| 2023-01-20 | -18.77 | -66.00 | -58.15 |
| 2023-01-19 | -20.23 | -66.00 | -57.38 |
| 2023-01-18 | -20.08 | -65.64 | -57.00 |
| 2023-01-17 | -20.52 | -65.09 | -56.08 |
| 2023-01-16 | -20.01 | -65.09 | -56.36 |
| 2023-01-13 | -19.94 | -65.09 | -56.40 |
| 2023-01-12 | -20.74 | -65.45 | -56.41 |
| 2023-01-11 | -20.96 | -65.45 | -56.29 |
| 2023-01-10 | -21.40 | -65.82 | -56.51 |
| 2023-01-09 | -21.26 | -64.73 | -55.21 |
| 2023-01-06 | -22.65 | -66.36 | -56.51 |
| 2023-01-05 | -22.43 | -66.36 | -56.64 |
| 2023-01-04 | -23.38 | -65.45 | -54.91 |
| 2023-01-03 | -25.80 | -64.73 | -52.46 |
| 2022-12-30 | -27.04 | -64.73 | -51.65 |
| 2022-12-29 | -27.30 | -66.91 | -54.48 |
| 2022-12-28 | -26.60 | -65.64 | -53.18 |
| 2022-12-23 | -27.85 | -66.00 | -52.88 |
| 2022-12-22 | -27.52 | -65.09 | -51.84 |
| 2022-12-21 | -29.35 | -64.73 | -50.07 |
| 2022-12-20 | -29.64 | -64.36 | -49.35 |
| 2022-12-19 | -28.54 | -64.36 | -50.13 |
| 2022-12-16 | -28.14 | -64.55 | -50.66 |
| 2022-12-15 | -28.54 | -64.18 | -49.87 |
| 2022-12-14 | -27.48 | -65.45 | -52.36 |
| 2022-12-13 | -27.74 | -65.09 | -51.69 |
| 2022-12-12 | -28.29 | -65.09 | -51.32 |
| 2022-12-09 | -26.75 | -65.09 | -52.34 |
| 2022-12-08 | -28.36 | -64.91 | -51.02 |
| 2022-12-07 | -30.49 | -64.91 | -49.52 |
| 2022-12-06 | -28.29 | -64.36 | -50.31 |
| 2022-12-05 | -28.33 | -63.82 | -49.52 |
| 2022-12-02 | -31.26 | -63.64 | -47.10 |
| 2022-12-01 | -30.71 | -63.82 | -47.79 |
| 2022-11-30 | -31.51 | -64.00 | -47.44 |
| 2022-11-29 | -32.90 | -63.64 | -45.80 |
| 2022-11-28 | -36.20 | -62.73 | -41.58 |
| 2022-11-25 | -35.25 | -63.82 | -44.12 |
| 2022-11-24 | -34.88 | -63.09 | -43.32 |
| 2022-11-23 | -35.47 | -63.45 | -43.37 |
| 2022-11-22 | -35.83 | -62.91 | -42.20 |
| 2022-11-21 | -34.92 | -63.09 | -43.29 |
| 2022-11-18 | -33.78 | -63.09 | -44.26 |
| 2022-11-17 | -33.53 | -58.18 | -37.09 |
| 2022-11-16 | -32.76 | -65.82 | -49.17 |
| 2022-11-15 | -32.43 | -67.82 | -52.37 |
| 2022-11-14 | -35.17 | -67.82 | -50.36 |
| 2022-11-11 | -36.20 | -67.27 | -48.70 |
| 2022-11-10 | -40.67 | -67.82 | -45.76 |
| 2022-11-09 | -39.72 | -68.18 | -47.22 |
| 2022-11-08 | -38.95 | -68.55 | -48.48 |
| 2022-11-07 | -38.91 | -68.91 | -49.11 |
| 2022-11-04 | -40.56 | -69.09 | -48.00 |
| 2022-11-03 | -43.52 | -69.27 | -45.59 |
| 2022-11-02 | -41.73 | -69.27 | -47.27 |
| 2022-11-01 | -43.05 | -68.18 | -44.13 |
| 2022-10-31 | -45.72 | -67.82 | -40.71 |
| 2022-10-28 | -45.28 | -67.45 | -40.52 |
| 2022-10-27 | -43.19 | -69.64 | -46.55 |
| 2022-10-26 | -43.55 | -69.45 | -45.89 |
| 2022-10-25 | -44.08 | -68.73 | -44.08 |
| 2022-10-24 | -44.08 | -68.73 | -44.08 |
| 2022-10-21 | -40.37 | -68.00 | -46.34 |
| 2022-10-20 | -40.19 | -68.00 | -46.50 |
| 2022-10-19 | -39.31 | -67.82 | -46.98 |
| 2022-10-18 | -37.93 | -68.18 | -48.74 |
| 2022-10-17 | -39.06 | -68.18 | -47.79 |
| 2022-10-14 | -39.09 | -67.09 | -45.97 |
| 2022-10-13 | -39.70 | -66.91 | -45.13 |
| 2022-10-12 | -38.67 | -67.27 | -46.64 |
| 2022-10-11 | -38.18 | -66.91 | -46.48 |
| 2022-10-10 | -36.90 | -66.18 | -46.40 |
| 2022-10-07 | -35.03 | -66.00 | -47.67 |
| 2022-10-06 | -34.04 | -66.18 | -48.73 |
| 2022-10-05 | -33.79 | -66.18 | -48.92 |
| 2022-10-03 | -37.40 | -66.18 | -45.98 |
| 2022-09-30 | -36.76 | -67.27 | -48.25 |
| 2022-09-29 | -37.08 | -65.45 | -45.10 |
| 2022-09-28 | -36.73 | -66.73 | -47.41 |
| 2022-09-27 | -34.53 | -66.55 | -48.90 |
| 2022-09-26 | -34.61 | -66.36 | -48.56 |
| 2022-09-23 | -34.32 | -66.18 | -48.51 |
| 2022-09-22 | -33.51 | -66.18 | -49.14 |
| 2022-09-21 | -32.45 | -66.18 | -49.94 |
| 2022-09-20 | -31.28 | -65.82 | -50.26 |
| 2022-09-19 | -32.17 | -65.82 | -49.61 |
| 2022-09-16 | -31.42 | -64.91 | -48.83 |
| 2022-09-15 | -30.86 | -64.91 | -49.25 |
| 2022-09-14 | -31.07 | -64.91 | -49.09 |
| 2022-09-13 | -29.41 | -64.91 | -50.29 |
| 2022-09-09 | -29.30 | -64.73 | -50.11 |
| 2022-09-08 | -31.14 | -65.45 | -49.83 |
| 2022-09-07 | -30.47 | -65.64 | -50.58 |
| 2022-09-06 | -29.97 | -65.09 | -50.15 |
| 2022-09-05 | -30.01 | -65.64 | -50.90 |
| 2022-09-02 | -29.16 | -65.64 | -51.49 |
| 2022-09-01 | -28.60 | -65.64 | -51.87 |
| 2022-08-31 | -27.54 | -65.45 | -52.33 |
| 2022-08-30 | -27.54 | -65.64 | -52.58 |
| 2022-08-29 | -27.46 | -65.45 | -52.37 |
| 2022-08-26 | -26.83 | -65.64 | -53.04 |
| 2022-08-25 | -27.54 | -65.45 | -52.33 |
| 2022-08-24 | -30.01 | -65.64 | -50.90 |
| 2022-08-23 | -29.16 | -64.55 | -49.95 |
| 2022-08-22 | -28.31 | -65.27 | -51.56 |
| 2022-08-19 | -28.17 | -65.27 | -51.65 |
| 2022-08-18 | -28.31 | -65.27 | -51.56 |
| 2022-08-17 | -27.82 | -65.27 | -51.89 |
| 2022-08-16 | -28.10 | -64.36 | -50.44 |
| 2022-08-15 | -27.25 | -64.55 | -51.26 |
| 2022-08-12 | -26.76 | -64.18 | -51.10 |
| 2022-08-11 | -27.25 | -65.45 | -52.51 |
| 2022-08-10 | -28.81 | -65.09 | -50.96 |
| 2022-08-09 | -27.54 | -64.73 | -51.32 |
| 2022-08-08 | -27.32 | -65.45 | -52.47 |
| 2022-08-05 | -26.83 | -65.45 | -52.79 |
| 2022-08-04 | -26.90 | -65.45 | -52.74 |
| 2022-08-03 | -28.31 | -66.00 | -52.57 |
| 2022-08-02 | -28.60 | -65.64 | -51.87 |
| 2022-08-01 | -26.90 | -65.09 | -52.25 |
| 2022-07-29 | -26.90 | -65.09 | -52.25 |
| 2022-07-28 | -25.34 | -65.09 | -53.24 |
| 2022-07-27 | -25.06 | -64.55 | -52.69 |
| 2022-07-26 | -24.14 | -64.55 | -53.26 |
| 2022-07-25 | -25.34 | -64.00 | -51.78 |
| 2022-07-22 | -25.41 | -63.64 | -51.25 |
| 2022-07-21 | -25.49 | -63.64 | -51.20 |
| 2022-07-20 | -24.21 | -64.36 | -52.98 |
| 2022-07-19 | -24.99 | -63.64 | -51.52 |
| 2022-07-18 | -24.50 | -64.00 | -52.32 |
| 2022-07-15 | -26.33 | -64.36 | -51.62 |
| 2022-07-14 | -24.92 | -63.64 | -51.57 |
| 2022-07-13 | -24.57 | -63.64 | -51.79 |
| 2022-07-12 | -24.50 | -63.64 | -51.84 |
| 2022-07-11 | -23.51 | -63.64 | -52.46 |
| 2022-07-08 | -21.46 | -62.91 | -52.78 |
| 2022-07-07 | -21.60 | -62.73 | -52.46 |
| 2022-07-06 | -22.16 | -62.73 | -52.11 |
| 2022-07-05 | -21.10 | -62.73 | -52.76 |
| 2022-07-04 | -21.24 | -62.36 | -52.21 |
| 2022-06-30 | -21.24 | -62.36 | -52.21 |
| 2022-06-29 | -20.89 | -62.18 | -52.20 |
| 2022-06-28 | -19.69 | -61.45 | -52.01 |
| 2022-06-27 | -20.18 | -60.91 | -51.02 |
| 2022-06-24 | -22.09 | -60.55 | -49.36 |
| 2022-06-23 | -23.58 | -61.82 | -50.04 |
| 2022-06-22 | -24.57 | -61.64 | -49.14 |
| 2022-06-21 | -22.66 | -62.18 | -51.10 |
| 2022-06-20 | -23.93 | -61.27 | -49.09 |
| 2022-06-17 | -24.14 | -61.27 | -48.95 |
| 2022-06-16 | -25.20 | -60.55 | -47.25 |
| 2022-06-15 | -23.51 | -61.09 | -49.13 |
| 2022-06-14 | -24.50 | -59.09 | -45.82 |
| 2022-06-13 | -24.57 | -59.09 | -45.77 |
| 2022-06-10 | -21.81 | -58.91 | -47.45 |
| 2022-06-09 | -21.67 | -58.18 | -46.61 |
| 2022-06-08 | -21.31 | -56.00 | -44.08 |
| 2022-06-07 | -22.94 | -57.09 | -44.32 |
| 2022-06-06 | -22.59 | -59.27 | -47.39 |
| 2022-06-02 | -24.57 | -58.91 | -45.53 |
| 2022-06-01 | -23.93 | -57.45 | -44.07 |
| 2022-05-31 | -23.58 | -59.09 | -46.47 |
| 2022-05-30 | -24.64 | -58.18 | -44.51 |
| 2022-05-27 | -26.05 | -59.64 | -45.42 |
| 2022-05-26 | -28.24 | -62.18 | -47.30 |
| 2022-05-25 | -27.96 | -63.64 | -49.52 |
| 2022-05-24 | -28.17 | -64.55 | -50.64 |
| 2022-05-23 | -27.11 | -64.73 | -51.61 |
| 2022-05-20 | -26.26 | -64.73 | -52.16 |
| 2022-05-19 | -28.31 | -64.73 | -50.80 |
| 2022-05-18 | -26.69 | -64.00 | -50.90 |
| 2022-05-17 | -26.76 | -64.00 | -50.85 |
| 2022-05-16 | -29.09 | -64.36 | -49.74 |
| 2022-05-13 | -29.30 | -64.36 | -49.59 |
| 2022-05-12 | -31.18 | -65.64 | -50.07 |
| 2022-05-11 | -29.44 | -63.45 | -48.20 |
| 2022-05-10 | -30.29 | -63.27 | -47.31 |
| 2022-05-06 | -28.81 | -63.27 | -48.41 |
| 2022-05-05 | -26.19 | -63.27 | -50.24 |
| 2022-05-04 | -25.84 | -61.82 | -48.52 |
| 2022-05-03 | -24.99 | -61.82 | -49.10 |
| 2022-04-29 | -24.99 | -62.73 | -50.31 |
| 2022-04-28 | -27.96 | -64.91 | -51.29 |
| 2022-04-27 | -29.09 | -64.91 | -50.51 |
| 2022-04-26 | -29.09 | -65.45 | -51.28 |
| 2022-04-25 | -29.02 | -64.18 | -49.54 |
| 2022-04-22 | -26.63 | -64.00 | -50.94 |
| 2022-04-21 | -26.49 | -64.36 | -51.52 |
| 2022-04-20 | -25.64 | -62.91 | -50.12 |
| 2022-04-19 | -25.29 | -61.45 | -48.41 |
| 2022-04-14 | -23.53 | -62.18 | -50.55 |
| 2022-04-13 | -24.02 | -61.09 | -48.79 |
| 2022-04-12 | -24.23 | -61.82 | -49.61 |
| 2022-04-11 | -24.58 | -61.82 | -49.37 |
| 2022-04-08 | -22.19 | -61.64 | -50.70 |
| 2022-04-07 | -22.47 | -60.36 | -48.87 |
| 2022-04-06 | -21.63 | -59.09 | -47.80 |
| 2022-04-04 | -20.08 | -59.09 | -48.81 |
| 2022-04-01 | -21.63 | -59.27 | -48.03 |
| 2022-03-31 | -21.56 | -58.18 | -46.69 |
| 2022-03-30 | -21.13 | -58.18 | -46.98 |
| 2022-03-29 | -22.12 | -57.27 | -45.14 |
| 2022-03-28 | -22.96 | -58.00 | -45.48 |
| 2022-03-25 | -24.02 | -58.00 | -44.72 |
| 2022-03-24 | -22.05 | -57.64 | -45.65 |
| 2022-03-23 | -21.42 | -59.82 | -48.87 |
| 2022-03-22 | -22.26 | -60.00 | -48.55 |
| 2022-03-21 | -24.65 | -63.45 | -51.50 |
| 2022-03-18 | -23.74 | -63.64 | -52.32 |
| 2022-03-17 | -23.67 | -64.73 | -53.79 |
| 2022-03-16 | -28.74 | -66.36 | -52.80 |
| 2022-03-15 | -34.34 | -67.45 | -50.44 |
| 2022-03-14 | -30.29 | -63.27 | -47.32 |
| 2022-03-11 | -26.77 | -61.82 | -47.86 |
| 2022-03-10 | -25.71 | -61.27 | -47.87 |
| 2022-03-09 | -26.84 | -60.91 | -46.57 |
| 2022-03-08 | -26.49 | -59.82 | -45.34 |
| 2022-03-07 | -25.29 | -61.27 | -48.16 |
| 2022-03-04 | -22.33 | -60.18 | -48.73 |
| 2022-03-03 | -20.29 | -58.73 | -48.22 |
| 2022-03-02 | -20.78 | -59.27 | -48.59 |
| 2022-03-01 | -19.44 | -59.09 | -49.22 |
| 2022-02-28 | -19.44 | -57.82 | -47.64 |
| 2022-02-25 | -19.30 | -58.00 | -47.95 |
| 2022-02-24 | -18.81 | -58.18 | -48.49 |
| 2022-02-23 | -16.20 | -56.55 | -48.14 |
| 2022-02-22 | -16.84 | -57.82 | -49.28 |
| 2022-02-21 | -14.30 | -57.82 | -50.78 |
| 2022-02-18 | -13.81 | -57.45 | -50.64 |
| 2022-02-17 | -12.26 | -56.73 | -50.68 |
| 2022-02-16 | -12.61 | -57.27 | -51.11 |
| 2022-02-15 | -13.88 | -57.09 | -50.17 |
| 2022-02-14 | -13.11 | -57.82 | -51.46 |
| 2022-02-11 | -11.91 | -57.82 | -52.12 |
| 2022-02-10 | -11.84 | -57.27 | -51.54 |
| 2022-02-09 | -12.12 | -57.45 | -51.59 |
| 2022-02-08 | -13.81 | -56.36 | -49.37 |
| 2022-02-07 | -13.11 | -56.55 | -49.99 |
| 2022-02-04 | -13.04 | -56.73 | -50.24 |
| 2022-01-31 | -15.57 | -56.73 | -48.75 |
| 2022-01-28 | -16.63 | -57.45 | -48.97 |
| 2022-01-27 | -15.78 | -57.45 | -49.48 |
| 2022-01-26 | -14.09 | -57.27 | -50.26 |
| 2022-01-25 | -14.09 | -56.36 | -49.21 |
| 2022-01-24 | -12.68 | -56.18 | -49.82 |
| 2022-01-21 | -11.77 | -56.00 | -50.13 |
| 2022-01-20 | -11.70 | -54.91 | -48.94 |
| 2022-01-19 | -14.73 | -54.55 | -46.70 |
| 2022-01-18 | -14.59 | -54.55 | -46.78 |
| 2022-01-17 | -14.30 | -53.64 | -45.90 |
| 2022-01-14 | -13.81 | -54.55 | -47.26 |
| 2022-01-13 | -13.53 | -53.64 | -46.38 |
| 2022-01-12 | -13.74 | -53.64 | -46.25 |
| 2022-01-11 | -15.99 | -52.73 | -43.73 |
| 2022-01-10 | -16.06 | -53.64 | -44.76 |
| 2022-01-07 | -16.77 | -53.64 | -44.30 |
| 2022-01-06 | -18.25 | -53.64 | -43.29 |
| 2022-01-05 | -18.88 | -51.82 | -40.60 |
| 2022-01-04 | -17.47 | -50.91 | -40.52 |
| 2022-01-03 | -17.61 | -50.00 | -39.31 |
| 2021-12-31 | -17.19 | -56.00 | -46.87 |
| 2021-12-30 | -18.04 | -56.00 | -46.32 |
| 2021-12-29 | -18.32 | -56.73 | -47.02 |
| 2021-12-28 | -17.54 | -55.82 | -46.42 |
| 2021-12-24 | -17.68 | -56.55 | -47.21 |
| 2021-12-23 | -17.82 | -56.18 | -46.68 |
| 2021-12-22 | -18.32 | -56.36 | -46.58 |
| 2021-12-21 | -18.67 | -55.82 | -45.68 |
| 2021-12-20 | -19.37 | -56.91 | -46.55 |
| 2021-12-17 | -17.82 | -55.82 | -46.23 |
| 2021-12-16 | -16.70 | -55.64 | -46.74 |
| 2021-12-15 | -16.98 | -54.91 | -45.69 |
| 2021-12-14 | -16.35 | -55.82 | -47.19 |
| 2021-12-13 | -15.01 | -55.09 | -47.16 |
| 2021-12-10 | -15.08 | -55.27 | -47.33 |
| 2021-12-09 | -14.16 | -55.45 | -48.10 |
| 2021-12-08 | -14.94 | -54.91 | -46.99 |
| 2021-12-07 | -15.01 | -54.55 | -46.52 |
| 2021-12-06 | -17.26 | -54.55 | -45.06 |
| 2021-12-03 | -15.78 | -53.64 | -44.95 |
| 2021-12-02 | -15.64 | -54.55 | -46.12 |
| 2021-12-01 | -16.06 | -54.55 | -45.85 |
| 2021-11-30 | -16.84 | -54.55 | -45.34 |
| 2021-11-29 | -15.01 | -54.55 | -46.52 |
| 2021-11-26 | -14.59 | -52.73 | -44.66 |
| 2021-11-25 | -12.26 | -53.64 | -47.16 |
| 2021-11-24 | -12.47 | -52.73 | -45.99 |
| 2021-11-23 | -12.61 | -53.64 | -46.94 |
| 2021-11-22 | -11.63 | -50.91 | -44.45 |
| 2021-11-19 | -11.35 | -50.91 | -44.63 |
| 2021-11-18 | -10.57 | -49.09 | -43.07 |
| 2021-11-17 | -9.23 | -48.18 | -42.91 |
| 2021-11-16 | -9.16 | -48.18 | -42.95 |
| 2021-11-15 | -10.01 | -48.18 | -42.42 |
| 2021-11-12 | -10.22 | -50.91 | -45.32 |
| 2021-11-11 | -10.43 | -51.82 | -46.21 |
| 2021-11-10 | -11.42 | -54.55 | -48.69 |
| 2021-11-09 | -12.12 | -54.55 | -48.28 |
| 2021-11-08 | -12.12 | -53.64 | -47.24 |
| 2021-11-05 | -11.70 | -52.73 | -46.46 |
| 2021-11-04 | -10.64 | -51.82 | -46.08 |
| 2021-11-03 | -11.42 | -51.82 | -45.61 |
| 2021-11-02 | -10.92 | -50.91 | -44.89 |
| 2021-11-01 | -10.92 | -50.91 | -44.89 |
| 2021-10-29 | -10.15 | -50.91 | -45.36 |
| 2021-10-28 | -9.73 | -50.00 | -44.61 |
| 2021-10-27 | -9.38 | -50.00 | -44.82 |
| 2021-10-26 | -8.00 | -49.09 | -44.66 |
| 2021-10-25 | -7.66 | -49.09 | -44.87 |
| 2021-10-22 | -7.73 | -49.09 | -44.83 |
| 2021-10-21 | -8.21 | -48.18 | -43.55 |
| 2021-10-20 | -7.52 | -49.09 | -44.95 |
| 2021-10-19 | -8.83 | -49.09 | -44.16 |
| 2021-10-18 | -10.00 | -48.18 | -42.42 |
| 2021-10-15 | -10.42 | -50.00 | -44.19 |
| 2021-10-12 | -11.73 | -50.91 | -44.39 |
| 2021-10-11 | -10.55 | -50.91 | -45.12 |
| 2021-10-08 | -12.14 | -49.09 | -42.06 |
| 2021-10-07 | -12.55 | -50.91 | -43.86 |
| 2021-10-06 | -15.11 | -51.82 | -43.25 |
| 2021-10-05 | -14.62 | -50.91 | -42.50 |
| 2021-10-04 | -14.76 | -50.00 | -41.34 |
| 2021-09-30 | -13.04 | -50.91 | -43.55 |
| 2021-09-29 | -12.69 | -50.91 | -43.77 |
| 2021-09-28 | -13.38 | -50.00 | -42.28 |
| 2021-09-27 | -14.42 | -50.00 | -41.58 |
| 2021-09-24 | -14.28 | -47.27 | -38.49 |
| 2021-09-23 | -13.17 | -47.27 | -39.27 |
| 2021-09-21 | -14.28 | -47.27 | -38.49 |
| 2021-09-20 | -14.62 | -47.27 | -38.24 |
| 2021-09-17 | -11.80 | -46.36 | -39.19 |
| 2021-09-16 | -12.55 | -46.36 | -38.66 |
| 2021-09-15 | -11.11 | -44.55 | -37.62 |
| 2021-09-14 | -9.80 | -45.45 | -39.53 |
| 2021-09-13 | -8.76 | -43.64 | -38.22 |
| 2021-09-10 | -7.45 | -43.64 | -39.10 |
| 2021-09-09 | -9.17 | -43.64 | -37.94 |
| 2021-09-08 | -7.24 | -41.82 | -37.27 |
| 2021-09-07 | -6.97 | -41.82 | -37.46 |
| 2021-09-06 | -7.73 | -41.82 | -36.95 |
| 2021-09-03 | -8.48 | -44.55 | -39.40 |
| 2021-09-02 | -7.93 | -45.45 | -40.75 |
| 2021-09-01 | -8.28 | -44.55 | -39.54 |
| 2021-08-31 | -8.90 | -45.45 | -40.13 |
| 2021-08-30 | -10.00 | -45.45 | -39.39 |
| 2021-08-27 | -10.48 | -44.55 | -38.05 |
| 2021-08-26 | -10.42 | -46.36 | -40.13 |
| 2021-08-25 | -9.45 | -47.27 | -41.77 |
| 2021-08-24 | -9.52 | -45.45 | -39.72 |
| 2021-08-23 | -11.45 | -46.36 | -39.43 |
| 2021-08-20 | -12.48 | -45.45 | -37.67 |
| 2021-08-19 | -10.90 | -44.55 | -37.76 |
| 2021-08-18 | -9.04 | -43.64 | -38.04 |
| 2021-08-17 | -9.45 | -43.64 | -37.75 |
| 2021-08-16 | -7.86 | -41.82 | -36.85 |
| 2021-08-13 | -7.24 | -40.91 | -36.29 |
| 2021-08-12 | -6.97 | -38.18 | -33.55 |
| 2021-08-11 | -6.42 | -37.27 | -32.97 |
| 2021-08-10 | -6.62 | -40.91 | -36.72 |
| 2021-08-09 | -7.73 | -40.91 | -35.96 |
| 2021-08-06 | -7.93 | -45.45 | -40.75 |
| 2021-08-05 | -7.86 | -46.36 | -41.79 |
| 2021-08-04 | -7.11 | -46.36 | -42.26 |
| 2021-08-03 | -8.00 | -47.27 | -42.69 |
| 2021-08-02 | -7.86 | -45.45 | -40.80 |
| 2021-07-30 | -8.55 | -47.27 | -42.34 |
| 2021-07-29 | -7.45 | -45.45 | -41.06 |
| 2021-07-28 | -10.21 | -47.27 | -41.28 |
| 2021-07-27 | -11.52 | -48.18 | -41.44 |
| 2021-07-26 | -7.93 | -42.73 | -37.79 |
| 2021-07-23 | -3.93 | -38.18 | -35.65 |
| 2021-07-22 | -2.62 | -37.27 | -35.58 |
| 2021-07-21 | -4.28 | -37.27 | -34.47 |
| 2021-07-20 | -4.28 | -36.36 | -33.52 |
| 2021-07-19 | -3.45 | -35.45 | -33.15 |
| 2021-07-16 | -1.38 | -33.64 | -32.71 |
| 2021-07-15 | -1.73 | -32.73 | -31.55 |
| 2021-07-14 | -2.42 | -33.64 | -31.99 |
| 2021-07-13 | -1.80 | -32.73 | -31.50 |
| 2021-07-12 | -3.11 | -33.64 | -31.51 |
| 2021-07-09 | -3.66 | -33.64 | -31.12 |
| 2021-07-08 | -4.35 | -31.82 | -28.72 |
| 2021-07-07 | -1.59 | -30.91 | -29.79 |
| 2021-07-06 | -1.52 | -29.09 | -28.00 |
| 2021-07-05 | -1.24 | -31.82 | -30.96 |
| 2021-07-02 | -0.90 | -30.00 | -29.37 |
| 2021-06-30 | 0.83 | -29.09 | -29.67 |
| 2021-06-29 | 1.45 | -28.18 | -29.21 |
| 2021-06-28 | 2.20 | -29.09 | -30.62 |
| 2021-06-25 | 2.14 | -28.18 | -29.68 |
| 2021-06-24 | 0.96 | -29.09 | -29.77 |
| 2021-06-23 | 0.76 | -28.18 | -28.72 |
| 2021-06-22 | -1.17 | -28.18 | -27.33 |
| 2021-06-21 | -0.49 | -29.09 | -28.75 |
| 2021-06-18 | 0.55 | -27.27 | -27.67 |
| 2021-06-17 | -0.42 | -25.45 | -25.14 |
| 2021-06-16 | -0.69 | -24.55 | -24.02 |
| 2021-06-15 | -0.00 | -23.64 | -23.63 |
| 2021-06-11 | 0.69 | -21.82 | -22.35 |
| 2021-06-10 | 0.27 | -21.82 | -22.03 |
| 2021-06-09 | 0.34 | -20.91 | -21.18 |
| 2021-06-08 | 0.41 | -21.82 | -22.14 |
| 2021-06-07 | 0.48 | -21.82 | -22.19 |
| 2021-06-04 | 0.83 | -21.82 | -22.46 |
| 2021-06-03 | 0.89 | -20.91 | -21.61 |
| 2021-06-02 | 2.00 | -21.82 | -23.35 |
| 2021-06-01 | 2.69 | -19.09 | -21.21 |
| 2021-05-31 | 1.38 | -21.82 | -22.88 |
| 2021-05-28 | 1.45 | -21.82 | -22.93 |
| 2021-05-27 | 1.31 | -20.00 | -21.03 |
| 2021-05-26 | 1.31 | -20.00 | -21.03 |
| 2021-05-25 | 0.62 | -20.00 | -20.49 |
| 2021-05-24 | -1.17 | -20.00 | -19.05 |
| 2021-05-21 | -1.24 | -20.00 | -18.99 |
| 2021-05-20 | -1.31 | -20.00 | -18.94 |
| 2021-05-18 | -0.76 | -19.09 | -18.47 |
| 2021-05-17 | -2.14 | -20.00 | -18.25 |
| 2021-05-14 | -2.76 | -19.09 | -16.79 |
| 2021-05-13 | -3.52 | -20.91 | -18.02 |
| 2021-05-12 | -2.07 | -20.91 | -19.24 |
| 2021-05-11 | -3.04 | -20.00 | -17.49 |
| 2021-05-10 | -0.90 | -20.00 | -19.27 |
| 2021-05-07 | -0.62 | -18.18 | -17.67 |
| 2021-05-06 | -0.76 | -10.91 | -10.23 |
| 2021-05-05 | -1.24 | -10.00 | -8.87 |
| 2021-05-04 | -0.76 | -12.73 | -12.06 |
| 2021-05-03 | -1.80 | -20.00 | -18.54 |
| 2021-04-30 | -0.69 | -20.00 | -19.44 |
| 2021-04-29 | 1.58 | -19.09 | -20.35 |
| 2021-04-28 | 0.27 | -19.09 | -19.31 |
| 2021-04-27 | -0.34 | -20.00 | -19.73 |
| 2021-04-26 | -0.14 | -18.18 | -18.07 |
| 2021-04-23 | 0.34 | -16.36 | -16.65 |
| 2021-04-22 | -0.89 | -12.73 | -11.94 |
| 2021-04-21 | -1.23 | -12.73 | -11.64 |
| 2021-04-20 | 0.34 | -11.82 | -12.12 |
| 2021-04-19 | 0.41 | -18.18 | -18.52 |
| 2021-04-16 | -0.07 | -20.00 | -19.95 |
| 2021-04-15 | -0.82 | -22.73 | -22.09 |
| 2021-04-14 | -0.21 | -20.91 | -20.75 |
| 2021-04-13 | -1.16 | -20.91 | -19.98 |
| 2021-04-12 | -2.12 | -20.91 | -19.20 |
| 2021-04-09 | -0.89 | -19.09 | -18.37 |
| 2021-04-08 | 0.07 | -19.09 | -19.15 |
| 2021-04-07 | -1.23 | -17.27 | -16.24 |
| 2021-04-01 | -0.34 | -17.27 | -16.99 |
| 2021-03-31 | -2.05 | -19.09 | -17.40 |
| 2021-03-30 | -1.50 | -15.45 | -14.16 |
| 2021-03-29 | -2.19 | -18.18 | -16.35 |
| 2021-03-26 | -2.39 | -15.45 | -13.38 |
| 2021-03-25 | -3.76 | -12.73 | -9.32 |
| 2021-03-24 | -3.90 | -18.18 | -14.86 |
| 2021-03-23 | -1.57 | -10.91 | -9.49 |
| 2021-03-22 | -0.55 | -5.45 | -4.93 |
| 2021-03-19 | -0.27 | -3.64 | -3.37 |
| 2021-03-18 | 1.37 | 0.00 | -1.35 |
| 2021-03-17 | 0.14 | 5.45 | 5.31 |
| 2021-03-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy